History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-10-13 | 2025-10-09 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-10-10 | 2025-10-08 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-10-09 | 2025-10-06 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-10-08 | 2025-10-03 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-10-06 | 2025-10-02 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-10-03 | 2025-09-30 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-10-02 | 2025-09-29 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-09-30 | 2025-09-26 | 0.395 | 103,240 | +0 | 0.00% | 40,780 |
| 2025-09-29 | 2025-09-25 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-09-26 | 2025-09-24 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-09-25 | 2025-09-23 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-09-24 | 2025-09-22 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-09-23 | 2025-09-19 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-09-22 | 2025-09-18 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-09-19 | 2025-09-17 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-09-18 | 2025-09-16 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-09-17 | 2025-09-15 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-09-16 | 2025-09-12 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-09-15 | 2025-09-11 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-09-12 | 2025-09-10 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-09-11 | 2025-09-09 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-09-10 | 2025-09-08 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-09-09 | 2025-09-05 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-09-08 | 2025-09-04 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-09-05 | 2025-09-03 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-09-04 | 2025-09-02 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-09-03 | 2025-09-01 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-09-02 | 2025-08-29 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-09-01 | 2025-08-28 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-08-29 | 2025-08-27 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-08-28 | 2025-08-26 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-08-27 | 2025-08-25 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-08-26 | 2025-08-22 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-08-25 | 2025-08-21 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-08-22 | 2025-08-20 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-08-21 | 2025-08-19 | 0.445 | 103,240 | +0 | 0.00% | 45,942 |
| 2025-08-20 | 2025-08-18 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-08-19 | 2025-08-15 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-08-18 | 2025-08-14 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-08-15 | 2025-08-13 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-08-14 | 2025-08-12 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-08-13 | 2025-08-11 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-08-12 | 2025-08-08 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-08-11 | 2025-08-07 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-08-08 | 2025-08-06 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-08-07 | 2025-08-05 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-08-06 | 2025-08-04 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-08-05 | 2025-08-01 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-08-04 | 2025-07-31 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-08-01 | 2025-07-30 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-31 | 2025-07-29 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-30 | 2025-07-28 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-29 | 2025-07-25 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-28 | 2025-07-24 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-25 | 2025-07-23 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-24 | 2025-07-22 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-23 | 2025-07-21 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-22 | 2025-07-18 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-07-21 | 2025-07-17 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-18 | 2025-07-16 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-07-17 | 2025-07-15 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2025-07-16 | 2025-07-14 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2025-07-15 | 2025-07-11 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-07-14 | 2025-07-10 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-07-11 | 2025-07-09 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-07-10 | 2025-07-08 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-07-09 | 2025-07-07 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-07-08 | 2025-07-04 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-07-07 | 2025-07-03 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-07-04 | 2025-07-02 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-07-03 | 2025-06-30 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-07-02 | 2025-06-27 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-06-30 | 2025-06-26 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-06-27 | 2025-06-25 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-06-26 | 2025-06-24 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-06-25 | 2025-06-23 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-06-24 | 2025-06-20 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-06-23 | 2025-06-19 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-06-20 | 2025-06-18 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-06-19 | 2025-06-17 | 0.445 | 103,240 | +0 | 0.00% | 45,942 |
| 2025-06-18 | 2025-06-16 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-06-17 | 2025-06-13 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-06-16 | 2025-06-12 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-06-13 | 2025-06-11 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-06-12 | 2025-06-10 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-06-11 | 2025-06-09 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-06-10 | 2025-06-06 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-06-09 | 2025-06-05 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-06-06 | 2025-06-04 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-06-05 | 2025-06-03 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-06-04 | 2025-06-02 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-06-03 | 2025-05-30 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-06-02 | 2025-05-29 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-05-30 | 2025-05-28 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-05-29 | 2025-05-27 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-05-28 | 2025-05-26 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-05-27 | 2025-05-23 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-05-26 | 2025-05-22 | 0.445 | 103,240 | +0 | 0.00% | 45,942 |
| 2025-05-23 | 2025-05-21 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-05-22 | 2025-05-20 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-05-21 | 2025-05-19 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-05-20 | 2025-05-16 | 0.475 | 103,240 | +0 | 0.00% | 49,039 |
| 2025-05-19 | 2025-05-15 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-05-16 | 2025-05-14 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-05-15 | 2025-05-13 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-05-14 | 2025-05-12 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-05-13 | 2025-05-09 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-05-12 | 2025-05-08 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-05-09 | 2025-05-07 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-05-08 | 2025-05-06 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-05-07 | 2025-05-02 | 0.390 | 103,240 | +0 | 0.00% | 40,264 |
| 2025-05-06 | 2025-04-30 | 0.395 | 103,240 | +0 | 0.00% | 40,780 |
| 2025-05-02 | 2025-04-29 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-04-30 | 2025-04-28 | 0.385 | 103,240 | +0 | 0.00% | 39,747 |
| 2025-04-29 | 2025-04-25 | 0.370 | 103,240 | +0 | 0.00% | 38,199 |
| 2025-04-28 | 2025-04-24 | 0.370 | 103,240 | +0 | 0.00% | 38,199 |
| 2025-04-25 | 2025-04-23 | 0.370 | 103,240 | +0 | 0.00% | 38,199 |
| 2025-04-24 | 2025-04-22 | 0.375 | 103,240 | +0 | 0.00% | 38,715 |
| 2025-04-23 | 2025-04-17 | 0.380 | 103,240 | +0 | 0.00% | 39,231 |
| 2025-04-22 | 2025-04-16 | 0.365 | 103,240 | +0 | 0.00% | 37,683 |
| 2025-04-17 | 2025-04-15 | 0.350 | 103,240 | +0 | 0.00% | 36,134 |
| 2025-04-16 | 2025-04-14 | 0.365 | 103,240 | +0 | 0.00% | 37,683 |
| 2025-04-15 | 2025-04-11 | 0.360 | 103,240 | +0 | 0.00% | 37,166 |
| 2025-04-14 | 2025-04-10 | 0.370 | 103,240 | +0 | 0.00% | 38,199 |
| 2025-04-11 | 2025-04-09 | 0.365 | 103,240 | +0 | 0.00% | 37,683 |
| 2025-04-10 | 2025-04-08 | 0.365 | 103,240 | +0 | 0.00% | 37,683 |
| 2025-04-09 | 2025-04-07 | 0.365 | 103,240 | +0 | 0.00% | 37,683 |
| 2025-04-08 | 2025-04-03 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-04-07 | 2025-04-02 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-04-03 | 2025-04-01 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-04-02 | 2025-03-31 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-04-01 | 2025-03-28 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-03-31 | 2025-03-27 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-03-28 | 2025-03-26 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-03-27 | 2025-03-25 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-03-26 | 2025-03-24 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-03-25 | 2025-03-21 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-03-24 | 2025-03-20 | 0.400 | 103,240 | +0 | 0.00% | 41,296 |
| 2025-03-21 | 2025-03-19 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-03-20 | 2025-03-18 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-03-19 | 2025-03-17 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-03-18 | 2025-03-14 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-03-17 | 2025-03-13 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-03-14 | 2025-03-12 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-03-13 | 2025-03-11 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-03-12 | 2025-03-10 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-03-11 | 2025-03-07 | 0.405 | 103,240 | +0 | 0.00% | 41,812 |
| 2025-03-10 | 2025-03-06 | 0.410 | 103,240 | +0 | 0.00% | 42,328 |
| 2025-03-07 | 2025-03-05 | 0.380 | 103,240 | +0 | 0.00% | 39,231 |
| 2025-03-06 | 2025-03-04 | 0.415 | 103,240 | +0 | 0.00% | 42,845 |
| 2025-03-05 | 2025-03-03 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-03-04 | 2025-02-28 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-03-03 | 2025-02-27 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-02-28 | 2025-02-26 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-02-27 | 2025-02-25 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-02-26 | 2025-02-24 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-02-25 | 2025-02-21 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-02-24 | 2025-02-20 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-02-21 | 2025-02-19 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-02-20 | 2025-02-18 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-02-19 | 2025-02-17 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2025-02-18 | 2025-02-14 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-02-17 | 2025-02-13 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2025-02-14 | 2025-02-12 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-02-13 | 2025-02-11 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2025-02-12 | 2025-02-10 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-02-11 | 2025-02-07 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-02-10 | 2025-02-06 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-02-07 | 2025-02-05 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-02-06 | 2025-02-04 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-02-05 | 2025-02-03 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-02-04 | 2025-01-28 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-02-03 | 2025-01-24 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2025-01-27 | 2025-01-23 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-01-24 | 2025-01-22 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-01-23 | 2025-01-21 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2025-01-22 | 2025-01-20 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-01-21 | 2025-01-17 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-01-20 | 2025-01-16 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-01-17 | 2025-01-15 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-01-16 | 2025-01-14 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-01-15 | 2025-01-13 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-01-14 | 2025-01-10 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2025-01-13 | 2025-01-09 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-01-10 | 2025-01-08 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2025-01-09 | 2025-01-07 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2025-01-08 | 2025-01-06 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2025-01-07 | 2025-01-03 | 0.475 | 103,240 | +0 | 0.00% | 49,039 |
| 2025-01-06 | 2025-01-02 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-01-03 | 2024-12-31 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2025-01-02 | 2024-12-27 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-12-30 | 2024-12-24 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2024-12-27 | 2024-12-20 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2024-12-23 | 2024-12-19 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-12-20 | 2024-12-18 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2024-12-19 | 2024-12-17 | 0.485 | 103,240 | +0 | 0.00% | 50,071 |
| 2024-12-18 | 2024-12-16 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2024-12-17 | 2024-12-13 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-12-16 | 2024-12-12 | 0.485 | 103,240 | +0 | 0.00% | 50,071 |
| 2024-12-13 | 2024-12-11 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-12-12 | 2024-12-10 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-12-11 | 2024-12-09 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-12-10 | 2024-12-06 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-12-09 | 2024-12-05 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-12-06 | 2024-12-04 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-12-05 | 2024-12-03 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-12-04 | 2024-12-02 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-12-03 | 2024-11-29 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-12-02 | 2024-11-28 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-11-29 | 2024-11-27 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-11-28 | 2024-11-26 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-11-27 | 2024-11-25 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-11-26 | 2024-11-22 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-11-25 | 2024-11-21 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-11-22 | 2024-11-20 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-11-21 | 2024-11-19 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-11-20 | 2024-11-18 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-11-19 | 2024-11-15 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-11-18 | 2024-11-14 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-11-15 | 2024-11-13 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-11-14 | 2024-11-12 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-11-13 | 2024-11-11 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-11-12 | 2024-11-08 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-11-11 | 2024-11-07 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-11-08 | 2024-11-06 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-11-07 | 2024-11-05 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-11-06 | 2024-11-04 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-11-05 | 2024-11-01 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-11-04 | 2024-10-31 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-11-01 | 2024-10-30 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-10-31 | 2024-10-29 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-10-30 | 2024-10-28 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-10-29 | 2024-10-25 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-10-28 | 2024-10-24 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-10-25 | 2024-10-23 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-10-24 | 2024-10-22 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-10-23 | 2024-10-21 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-10-22 | 2024-10-18 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-10-21 | 2024-10-17 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-10-18 | 2024-10-16 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-10-17 | 2024-10-15 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-10-16 | 2024-10-14 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-10-15 | 2024-10-10 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-10-14 | 2024-10-09 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-10-10 | 2024-10-08 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-10-09 | 2024-10-07 | 0.570 | 103,240 | +0 | 0.00% | 58,847 |
| 2024-10-08 | 2024-10-04 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-10-07 | 2024-10-03 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-10-04 | 2024-10-02 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-10-03 | 2024-09-30 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-10-02 | 2024-09-27 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-09-30 | 2024-09-26 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-09-27 | 2024-09-25 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-09-26 | 2024-09-24 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-09-25 | 2024-09-23 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-09-24 | 2024-09-20 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-09-23 | 2024-09-19 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-09-20 | 2024-09-17 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-09-19 | 2024-09-16 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-09-17 | 2024-09-13 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-09-16 | 2024-09-12 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-09-13 | 2024-09-11 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-09-12 | 2024-09-10 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-09-11 | 2024-09-09 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-09-10 | 2024-09-05 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-09-09 | 2024-09-04 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-09-05 | 2024-09-03 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-09-04 | 2024-09-02 | 0.485 | 103,240 | +0 | 0.00% | 50,071 |
| 2024-09-03 | 2024-08-30 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-09-02 | 2024-08-29 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2024-08-30 | 2024-08-28 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-08-29 | 2024-08-27 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-08-28 | 2024-08-26 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-08-27 | 2024-08-23 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-08-26 | 2024-08-22 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-08-23 | 2024-08-21 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2024-08-22 | 2024-08-20 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2024-08-21 | 2024-08-19 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2024-08-20 | 2024-08-16 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-08-19 | 2024-08-15 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2024-08-16 | 2024-08-14 | 0.475 | 103,240 | +0 | 0.00% | 49,039 |
| 2024-08-15 | 2024-08-13 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-08-14 | 2024-08-12 | 0.485 | 103,240 | +0 | 0.00% | 50,071 |
| 2024-08-13 | 2024-08-09 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2024-08-12 | 2024-08-08 | 0.475 | 103,240 | +0 | 0.00% | 49,039 |
| 2024-08-09 | 2024-08-07 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-08-08 | 2024-08-06 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2024-08-07 | 2024-08-05 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2024-08-06 | 2024-08-02 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-08-05 | 2024-08-01 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-08-02 | 2024-07-31 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-08-01 | 2024-07-30 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-07-31 | 2024-07-29 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-07-30 | 2024-07-26 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-07-29 | 2024-07-25 | 0.485 | 103,240 | +0 | 0.00% | 50,071 |
| 2024-07-26 | 2024-07-24 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-07-25 | 2024-07-23 | 0.485 | 103,240 | +0 | 0.00% | 50,071 |
| 2024-07-24 | 2024-07-22 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-07-23 | 2024-07-19 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-07-22 | 2024-07-18 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-07-19 | 2024-07-17 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-07-18 | 2024-07-16 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-07-17 | 2024-07-15 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-07-16 | 2024-07-12 | 0.495 | 103,240 | +0 | 0.00% | 51,104 |
| 2024-07-15 | 2024-07-11 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-07-12 | 2024-07-10 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-07-11 | 2024-07-09 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-07-10 | 2024-07-08 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-07-09 | 2024-07-05 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-07-08 | 2024-07-04 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-07-05 | 2024-07-03 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-07-04 | 2024-07-02 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-07-03 | 2024-06-28 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-07-02 | 2024-06-27 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-06-28 | 2024-06-26 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-06-27 | 2024-06-25 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-06-26 | 2024-06-24 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-06-25 | 2024-06-21 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-06-24 | 2024-06-20 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-06-21 | 2024-06-19 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-06-20 | 2024-06-18 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-06-19 | 2024-06-17 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-06-18 | 2024-06-14 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-06-17 | 2024-06-13 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-06-14 | 2024-06-12 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-06-13 | 2024-06-11 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-06-12 | 2024-06-07 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-06-11 | 2024-06-06 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-06-07 | 2024-06-05 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2024-06-06 | 2024-06-04 | 0.580 | 103,240 | +0 | 0.00% | 59,879 |
| 2024-06-05 | 2024-06-03 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2024-06-04 | 2024-05-31 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2024-06-03 | 2024-05-30 | 0.580 | 103,240 | +0 | 0.00% | 59,879 |
| 2024-05-31 | 2024-05-29 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-05-30 | 2024-05-28 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-05-29 | 2024-05-27 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-05-28 | 2024-05-24 | 0.630 | 103,240 | +0 | 0.00% | 65,041 |
| 2024-05-27 | 2024-05-23 | 0.660 | 103,240 | +0 | 0.00% | 68,138 |
| 2024-05-24 | 2024-05-22 | 0.650 | 103,240 | +0 | 0.00% | 67,106 |
| 2024-05-23 | 2024-05-21 | 0.670 | 103,240 | +0 | 0.00% | 69,171 |
| 2024-05-22 | 2024-05-20 | 0.670 | 103,240 | +0 | 0.00% | 69,171 |
| 2024-05-21 | 2024-05-17 | 0.670 | 103,240 | +0 | 0.00% | 69,171 |
| 2024-05-20 | 2024-05-16 | 0.680 | 103,240 | +0 | 0.00% | 70,203 |
| 2024-05-17 | 2024-05-14 | 0.680 | 103,240 | +0 | 0.00% | 70,203 |
| 2024-05-16 | 2024-05-13 | 0.690 | 103,240 | +0 | 0.00% | 71,236 |
| 2024-05-14 | 2024-05-10 | 0.690 | 103,240 | +0 | 0.00% | 71,236 |
| 2024-05-13 | 2024-05-09 | 0.670 | 103,240 | +0 | 0.00% | 69,171 |
| 2024-05-10 | 2024-05-08 | 0.680 | 103,240 | +0 | 0.00% | 70,203 |
| 2024-05-09 | 2024-05-07 | 0.670 | 103,240 | +0 | 0.00% | 69,171 |
| 2024-05-08 | 2024-05-06 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-05-07 | 2024-05-03 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2024-05-06 | 2024-05-02 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-05-03 | 2024-04-30 | 0.490 | 103,240 | +0 | 0.00% | 50,588 |
| 2024-05-02 | 2024-04-29 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-04-30 | 2024-04-26 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-04-29 | 2024-04-25 | 0.455 | 103,240 | +0 | 0.00% | 46,974 |
| 2024-04-26 | 2024-04-24 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2024-04-25 | 2024-04-23 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2024-04-24 | 2024-04-22 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2024-04-23 | 2024-04-19 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2024-04-22 | 2024-04-18 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2024-04-19 | 2024-04-17 | 0.430 | 103,240 | +0 | 0.00% | 44,393 |
| 2024-04-18 | 2024-04-16 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2024-04-17 | 2024-04-15 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2024-04-16 | 2024-04-12 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2024-04-15 | 2024-04-11 | 0.460 | 103,240 | +0 | 0.00% | 47,490 |
| 2024-04-12 | 2024-04-10 | 0.465 | 103,240 | +0 | 0.00% | 48,007 |
| 2024-04-11 | 2024-04-09 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2024-04-10 | 2024-04-08 | 0.440 | 103,240 | +0 | 0.00% | 45,426 |
| 2024-04-09 | 2024-04-05 | 0.435 | 103,240 | +0 | 0.00% | 44,909 |
| 2024-04-08 | 2024-04-03 | 0.420 | 103,240 | +0 | 0.00% | 43,361 |
| 2024-04-05 | 2024-04-02 | 0.425 | 103,240 | +0 | 0.00% | 43,877 |
| 2024-04-03 | 2024-03-28 | 0.470 | 103,240 | +0 | 0.00% | 48,523 |
| 2024-04-02 | 2024-03-27 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2024-03-28 | 2024-03-26 | 0.450 | 103,240 | +0 | 0.00% | 46,458 |
| 2024-03-27 | 2024-03-25 | 0.480 | 103,240 | +0 | 0.00% | 49,555 |
| 2024-03-26 | 2024-03-22 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-03-25 | 2024-03-21 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-03-22 | 2024-03-20 | 0.510 | 103,240 | +0 | 0.00% | 52,652 |
| 2024-03-21 | 2024-03-19 | 0.500 | 103,240 | +0 | 0.00% | 51,620 |
| 2024-03-20 | 2024-03-18 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-03-19 | 2024-03-15 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-03-18 | 2024-03-14 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-03-15 | 2024-03-13 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-03-14 | 2024-03-12 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-03-13 | 2024-03-11 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-03-12 | 2024-03-08 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-03-11 | 2024-03-07 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-03-08 | 2024-03-06 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-03-07 | 2024-03-05 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-03-06 | 2024-03-04 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-03-05 | 2024-03-01 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-03-04 | 2024-02-29 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-03-01 | 2024-02-28 | 0.570 | 103,240 | +0 | 0.00% | 58,847 |
| 2024-02-29 | 2024-02-27 | 0.580 | 103,240 | +0 | 0.00% | 59,879 |
| 2024-02-28 | 2024-02-26 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-02-27 | 2024-02-23 | 0.570 | 103,240 | +0 | 0.00% | 58,847 |
| 2024-02-26 | 2024-02-22 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-02-23 | 2024-02-21 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-02-22 | 2024-02-20 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-02-21 | 2024-02-19 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-02-20 | 2024-02-16 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-02-19 | 2024-02-15 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-02-16 | 2024-02-14 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-02-15 | 2024-02-09 | 0.520 | 103,240 | +0 | 0.00% | 53,685 |
| 2024-02-14 | 2024-02-07 | 0.530 | 103,240 | +0 | 0.00% | 54,717 |
| 2024-02-08 | 2024-02-06 | 0.550 | 103,240 | +0 | 0.00% | 56,782 |
| 2024-02-07 | 2024-02-05 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-02-06 | 2024-02-02 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-02-05 | 2024-02-01 | 0.560 | 103,240 | +0 | 0.00% | 57,814 |
| 2024-02-02 | 2024-01-31 | 0.540 | 103,240 | +0 | 0.00% | 55,750 |
| 2024-02-01 | 2024-01-30 | 0.580 | 103,240 | +0 | 0.00% | 59,879 |
| 2024-01-31 | 2024-01-29 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2024-01-30 | 2024-01-26 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2024-01-29 | 2024-01-25 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2024-01-26 | 2024-01-24 | 0.570 | 103,240 | +0 | 0.00% | 58,847 |
| 2024-01-25 | 2024-01-23 | 0.570 | 103,240 | +0 | 0.00% | 58,847 |
| 2024-01-24 | 2024-01-22 | 0.570 | 103,240 | +0 | 0.00% | 58,847 |
| 2024-01-23 | 2024-01-19 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-22 | 2024-01-18 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-19 | 2024-01-17 | 0.580 | 103,240 | +0 | 0.00% | 59,879 |
| 2024-01-18 | 2024-01-16 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-17 | 2024-01-15 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-16 | 2024-01-12 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-15 | 2024-01-11 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-12 | 2024-01-10 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-11 | 2024-01-09 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2024-01-10 | 2024-01-08 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2024-01-09 | 2024-01-05 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2024-01-08 | 2024-01-04 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2024-01-05 | 2024-01-03 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2024-01-04 | 2024-01-02 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2024-01-03 | 2023-12-29 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2024-01-02 | 2023-12-28 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-29 | 2023-12-27 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-28 | 2023-12-22 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-27 | 2023-12-21 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-22 | 2023-12-20 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2023-12-21 | 2023-12-19 | 0.590 | 103,240 | +0 | 0.00% | 60,912 |
| 2023-12-20 | 2023-12-18 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-19 | 2023-12-15 | 0.580 | 103,240 | +0 | 0.00% | 59,879 |
| 2023-12-18 | 2023-12-14 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-12-15 | 2023-12-13 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-14 | 2023-12-12 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-13 | 2023-12-11 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-12-12 | 2023-12-08 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-12-11 | 2023-12-07 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-12-08 | 2023-12-06 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2023-12-07 | 2023-12-05 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-12-06 | 2023-12-04 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-12-05 | 2023-12-01 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2023-12-04 | 2023-11-30 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2023-12-01 | 2023-11-29 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-11-30 | 2023-11-28 | 0.630 | 103,240 | +0 | 0.00% | 65,041 |
| 2023-11-29 | 2023-11-27 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2023-11-28 | 2023-11-24 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2023-11-27 | 2023-11-23 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-11-24 | 2023-11-22 | 0.610 | 103,240 | +0 | 0.00% | 62,976 |
| 2023-11-23 | 2023-11-21 | 0.620 | 103,240 | +0 | 0.00% | 64,009 |
| 2023-11-22 | 2023-11-20 | 0.600 | 103,240 | +0 | 0.00% | 61,944 |
| 2023-11-21 | 2023-11-17 | 0.570 | 103,240 | +0 | 0.00% | 58,847 |
| 2023-11-20 | 2023-11-16 | 0.580 | 103,240 | +0 | 0.00% | 59,879 |
| 2023-11-17 | 2023-11-15 | 0.590 | 103,240 | -70,000 | 0.00% | 60,912 |
| 2023-11-16 | 2023-11-14 | 0.540 | 173,240 | +40,000 | 0.01% | 93,550 |
| 2023-11-09 | 2023-11-07 | 0.590 | 133,240 | +40,000 | 0.00% | 78,612 |
| 2023-11-08 | 2023-11-06 | 0.600 | 93,240 | +30,000 | 0.00% | 55,944 |
| 2023-11-07 | 2023-11-03 | 0.650 | 63,240 | -30,000 | 0.00% | 41,106 |
| 2023-11-06 | 2023-11-02 | 0.630 | 93,240 | +30,000 | 0.00% | 58,741 |
| 2023-05-11 | 2023-05-09 | 1.190 | 63,240 | +541 | 0.00% | 75,267 |
| 2023-03-31 | 2023-03-29 | 1.220 | 62,699 | +19,829 | 0.00% | 76,520 |
| 2022-11-30 | 2022-11-28 | 0.988 | 42,870 | -29,744 | 0.00% | 42,375 |
| 2022-11-25 | 2022-11-23 | 0.948 | 72,614 | +29,744 | 0.00% | 68,846 |
| 2022-09-08 | 2022-09-06 | 1.314 | 42,870 | +1,721 | 0.00% | 56,311 |
| 2022-05-11 | 2022-05-06 | 1.547 | 41,149 | +1,180 | 0.00% | 63,659 |
| 2022-02-17 | 2022-02-15 | 1.612 | 39,969 | -18,487 | 0.00% | 64,427 |
| 2022-01-25 | 2022-01-21 | 1.590 | 58,456 | -18,487 | 0.00% | 92,963 |
| 2021-12-07 | 2021-12-03 | 1.547 | 76,943 | +18,487 | 0.00% | 119,033 |
| 2021-09-09 | 2021-09-07 | 1.727 | 58,456 | +1,697 | 0.00% | 100,953 |
| 2021-09-03 | 2021-09-01 | 1.716 | 56,759 | +17,950 | 0.00% | 97,390 |
| 2021-06-17 | 2021-06-15 | 1.850 | 38,809 | +17,951 | 0.00% | 71,779 |
| 2021-06-15 | 2021-06-10 | 1.883 | 20,858 | -17,951 | 0.00% | 39,275 |
| 2021-05-17 | 2021-05-13 | 1.816 | 38,809 | +35,901 | 0.00% | 70,482 |
| 2021-05-12 | 2021-05-10 | 2.072 | 2,908 | -17,950 | 0.00% | 6,025 |
| 2021-05-11 | 2021-05-07 | 2.014 | 20,858 | +890 | 0.00% | 41,998 |
| 2021-04-28 | 2021-04-26 | 2.037 | 19,968 | +17,184 | 0.00% | 40,671 |
| 2021-04-23 | 2021-04-21 | 2.048 | 2,784 | -17,184 | 0.00% | 5,703 |
| 2021-04-21 | 2021-04-19 | 2.014 | 19,968 | +17,184 | 0.00% | 40,206 |
| 2021-04-20 | 2021-04-16 | 2.048 | 2,784 | -8,592 | 0.00% | 5,703 |
| 2021-04-16 | 2021-04-14 | 2.014 | 11,376 | -34,368 | 0.00% | 22,906 |
| 2021-04-01 | 2021-03-30 | 1.874 | 45,744 | -17,184 | 0.00% | 85,717 |
| 2021-03-22 | 2021-03-18 | 1.804 | 62,928 | -17,184 | 0.00% | 113,523 |
| 2021-03-09 | 2021-03-05 | 1.746 | 80,112 | +17,184 | 0.00% | 139,861 |
| 2021-02-24 | 2021-02-22 | 1.792 | 62,928 | -42,959 | 0.00% | 112,790 |
| 2021-02-23 | 2021-02-19 | 1.699 | 105,887 | +17,184 | 0.00% | 179,930 |
| 2021-02-18 | 2021-02-16 | 1.676 | 88,703 | -34,368 | 0.00% | 148,665 |
| 2021-02-05 | 2021-02-03 | 1.536 | 123,071 | -17,184 | 0.00% | 189,076 |
| 2021-02-02 | 2021-01-29 | 1.490 | 140,255 | +17,184 | 0.01% | 208,947 |
| 2021-01-18 | 2021-01-14 | 1.525 | 123,071 | +17,184 | 0.00% | 187,644 |
| 2021-01-13 | 2021-01-11 | 1.548 | 105,887 | +17,184 | 0.00% | 163,909 |
| 2020-12-04 | 2020-12-02 | 1.560 | 88,703 | -17,184 | 0.00% | 138,341 |
| 2020-12-03 | 2020-12-01 | 1.548 | 105,887 | -17,184 | 0.00% | 163,909 |
| 2020-12-02 | 2020-11-30 | 1.501 | 123,071 | +34,368 | 0.00% | 184,779 |
| 2020-11-27 | 2020-11-25 | 1.595 | 88,703 | -17,184 | 0.00% | 141,438 |
| 2020-11-26 | 2020-11-24 | 1.536 | 105,887 | -12,888 | 0.00% | 162,676 |
| 2020-11-24 | 2020-11-20 | 1.513 | 118,775 | +12,888 | 0.00% | 179,711 |
| 2020-11-20 | 2020-11-18 | 1.525 | 105,887 | +17,184 | 0.00% | 161,444 |
| 2020-11-19 | 2020-11-17 | 1.560 | 88,703 | -17,184 | 0.00% | 138,341 |
| 2020-11-17 | 2020-11-13 | 1.513 | 105,887 | +17,184 | 0.00% | 160,211 |
| 2020-11-16 | 2020-11-12 | 1.583 | 88,703 | -17,184 | 0.00% | 140,406 |
| 2020-11-06 | 2020-11-04 | 1.420 | 105,887 | -17,184 | 0.00% | 150,352 |
| 2020-10-05 | 2020-09-29 | 1.327 | 123,071 | -17,184 | 0.00% | 163,293 |
| 2020-09-28 | 2020-09-24 | 1.327 | 140,255 | +17,184 | 0.01% | 186,093 |
| 2020-09-18 | 2020-09-16 | 1.350 | 123,071 | +17,184 | 0.00% | 166,158 |
| 2020-09-07 | 2020-09-03 | 1.528 | 105,887 | +5,082 | 0.00% | 161,817 |
| 2020-08-28 | 2020-08-26 | 1.540 | 100,805 | -22,085 | 0.00% | 155,283 |
| 2020-08-26 | 2020-08-24 | 1.479 | 122,890 | +22,085 | 0.00% | 181,791 |
| 2020-08-20 | 2020-08-18 | 1.467 | 100,805 | -16,359 | 0.00% | 147,888 |
| 2020-08-14 | 2020-08-12 | 1.418 | 117,164 | -16,359 | 0.00% | 166,158 |
| 2020-07-29 | 2020-07-27 | 1.381 | 133,523 | +16,359 | 0.01% | 184,461 |
| 2020-07-27 | 2020-07-23 | 1.443 | 117,164 | +16,359 | 0.00% | 169,023 |
| 2020-07-06 | 2020-07-02 | 1.504 | 100,805 | -17,995 | 0.00% | 151,585 |
| 2020-06-30 | 2020-06-26 | 1.492 | 118,800 | +17,995 | 0.00% | 177,193 |
| 2020-06-29 | 2020-06-24 | 1.504 | 100,805 | -32,718 | 0.00% | 151,585 |
| 2020-06-16 | 2020-06-12 | 1.504 | 133,523 | +16,359 | 0.01% | 200,785 |
| 2020-06-15 | 2020-06-11 | 1.492 | 117,164 | +16,359 | 0.00% | 174,753 |
| 2020-06-09 | 2020-06-05 | 1.565 | 100,805 | -16,359 | 0.00% | 157,747 |
| 2020-05-28 | 2020-05-26 | 1.406 | 117,164 | -16,359 | 0.00% | 164,726 |
| 2020-05-26 | 2020-05-22 | 1.369 | 133,523 | +16,359 | 0.01% | 182,829 |
| 2020-05-15 | 2020-05-13 | 1.614 | 117,164 | +16,359 | 0.00% | 189,077 |
| 2020-05-11 | 2020-05-07 | 1.793 | 100,805 | +3,893 | 0.00% | 180,749 |
| 2020-03-27 | 2020-03-25 | 1.628 | 96,912 | -23,591 | 0.00% | 157,748 |
| 2020-03-12 | 2020-03-10 | 2.035 | 120,503 | +15,728 | 0.00% | 245,185 |
| 2020-03-11 | 2020-03-09 | 2.035 | 104,775 | +19,659 | 0.00% | 213,183 |
| 2020-03-03 | 2020-02-28 | 2.162 | 85,116 | +11,795 | 0.00% | 184,008 |
| 2020-02-27 | 2020-02-25 | 2.213 | 73,321 | +11,796 | 0.00% | 162,238 |
| 2020-02-19 | 2020-02-17 | 2.289 | 61,525 | +11,795 | 0.00% | 140,831 |
| 2020-02-12 | 2020-02-10 | 2.302 | 49,730 | +15,728 | 0.00% | 114,465 |
| 2020-02-05 | 2020-02-03 | 2.378 | 34,002 | -15,728 | 0.00% | 80,858 |
| 2020-02-04 | 2020-01-31 | 2.353 | 49,730 | +11,796 | 0.00% | 116,995 |
| 2020-01-31 | 2020-01-29 | 2.365 | 37,934 | +11,795 | 0.00% | 89,726 |
| 2020-01-30 | 2020-01-24 | 2.467 | 26,139 | +11,796 | 0.00% | 64,486 |
| 2020-01-29 | 2020-01-22 | 2.492 | 14,343 | +11,795 | 0.00% | 35,750 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,548 | +90 | 0.00% | 6,483 |
| 2019-07-03 | 2019-06-28 | 3.190 | 2,458 | -3,792 | 0.00% | 7,842 |
| 2019-05-10 | 2019-05-08 | 3.401 | 6,250 | +193 | 0.00% | 21,256 |
| 2018-10-23 | 2018-10-19 | 2.966 | 6,057 | +3,675 | 0.00% | 17,963 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,382 | +75 | 0.00% | 7,896 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,307 | +67 | 0.00% | 8,110 |
| 2017-09-29 | 2017-09-27 | 3.371 | 2,240 | -13,824 | 0.00% | 7,551 |
| 2017-09-15 | 2017-09-13 | 3.313 | 16,064 | +13,824 | 0.00% | 53,220 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,240 | +68 | 0.00% | 8,155 |
| 2017-08-21 | 2017-08-17 | 3.611 | 2,172 | -20,107 | 0.00% | 7,842 |
| 2017-08-18 | 2017-08-16 | 3.581 | 22,279 | -13,405 | 0.00% | 79,775 |
| 2017-08-15 | 2017-08-11 | 3.551 | 35,684 | +33,512 | 0.00% | 126,710 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,172 | +76 | 0.00% | 7,722 |
| 2017-05-02 | 2017-04-27 | 3.509 | 2,096 | -12,939 | 0.00% | 7,354 |
| 2017-01-05 | 2017-01-03 | 3.200 | 15,035 | -12,939 | 0.00% | 48,107 |
| 2017-01-04 | 2016-12-30 | 3.184 | 27,974 | -12,939 | 0.00% | 89,075 |
| 2016-11-18 | 2016-11-16 | 3.138 | 40,913 | +25,231 | 0.00% | 128,379 |
| 2016-11-17 | 2016-11-15 | 3.153 | 15,682 | -122,272 | 0.00% | 49,450 |
| 2016-11-14 | 2016-11-10 | 3.169 | 137,954 | +12,939 | 0.01% | 437,143 |
| 2016-10-04 | 2016-09-30 | 3.184 | 125,015 | +6,469 | 0.01% | 398,074 |
| 2016-09-21 | 2016-09-19 | 3.215 | 118,546 | +18,762 | 0.01% | 381,141 |
| 2016-09-20 | 2016-09-15 | 3.153 | 99,784 | +52,402 | 0.00% | 314,649 |
| 2016-09-19 | 2016-09-14 | 3.200 | 47,382 | +32,347 | 0.00% | 151,607 |
| 2016-09-08 | 2016-09-06 | 3.472 | 15,035 | +508 | 0.00% | 52,195 |
| 2016-05-11 | 2016-05-09 | 3.333 | 14,527 | +581 | 0.00% | 48,417 |
| 2016-03-07 | 2016-03-03 | 3.133 | 13,946 | -30,004 | 0.00% | 43,692 |
| 2016-03-01 | 2016-02-26 | 3.066 | 43,950 | -12,001 | 0.00% | 134,762 |
| 2016-02-25 | 2016-02-23 | 3.033 | 55,951 | +12,001 | 0.00% | 169,696 |
| 2016-02-24 | 2016-02-22 | 3.066 | 43,950 | +12,602 | 0.00% | 134,762 |
| 2016-02-23 | 2016-02-19 | 3.066 | 31,348 | +5,401 | 0.00% | 96,121 |
| 2016-01-21 | 2016-01-19 | 3.050 | 25,947 | -6,001 | 0.00% | 79,128 |
| 2015-12-21 | 2015-12-17 | 3.216 | 31,948 | +18,002 | 0.00% | 102,753 |
| 2015-11-06 | 2015-11-04 | 3.300 | 13,946 | -12,001 | 0.00% | 46,016 |
| 2015-10-28 | 2015-10-26 | 3.233 | 25,947 | +12,001 | 0.00% | 83,884 |
| 2015-10-07 | 2015-10-05 | 3.183 | 13,946 | -12,001 | 0.00% | 44,389 |
| 2015-10-05 | 2015-09-30 | 3.166 | 25,947 | +12,001 | 0.00% | 82,155 |
| 2015-09-11 | 2015-09-09 | 3.528 | 13,946 | +4,801 | 0.00% | 49,195 |
| 2015-09-10 | 2015-09-08 | 3.424 | 9,145 | +332 | 0.00% | 31,310 |
| 2015-05-12 | 2015-05-08 | 4.170 | 8,813 | +334 | 0.00% | 36,749 |
| 2015-04-23 | 2015-04-21 | 4.044 | 8,479 | -16,691 | 0.00% | 34,289 |
| 2015-04-13 | 2015-04-09 | 4.008 | 25,170 | -27,819 | 0.00% | 100,884 |
| 2015-04-10 | 2015-04-08 | 3.936 | 52,989 | +27,819 | 0.00% | 208,575 |
| 2015-03-25 | 2015-03-23 | 3.972 | 25,170 | -11,128 | 0.00% | 99,979 |
| 2015-03-23 | 2015-03-19 | 3.972 | 36,298 | -22,255 | 0.00% | 144,181 |
| 2015-03-16 | 2015-03-12 | 3.828 | 58,553 | +11,128 | 0.00% | 224,162 |
| 2015-03-12 | 2015-03-10 | 3.828 | 47,425 | +12,240 | 0.00% | 181,560 |
| 2015-03-11 | 2015-03-09 | 3.900 | 35,185 | +26,706 | 0.00% | 137,230 |
| 2015-02-25 | 2015-02-23 | 4.026 | 8,479 | -27,819 | 0.00% | 34,137 |
| 2015-02-11 | 2015-02-09 | 3.918 | 36,298 | +11,128 | 0.00% | 142,224 |
| 2015-02-09 | 2015-02-05 | 3.954 | 25,170 | +16,691 | 0.00% | 99,526 |
| 2015-01-05 | 2014-12-31 | 3.685 | 8,479 | -16,691 | 0.00% | 31,241 |
| 2014-09-11 | 2014-09-08 | 4.182 | 25,170 | +831 | 0.00% | 105,266 |
| 2014-08-01 | 2014-07-30 | 3.978 | 24,339 | -2,152 | 0.00% | 96,814 |
| 2014-05-13 | 2014-05-09 | 4.137 | 26,491 | +1,023 | 0.00% | 109,605 |
| 2014-01-07 | 2014-01-03 | 4.253 | 25,468 | +1,965 | 0.00% | 108,327 |
| 2013-09-23 | 2013-09-18 | 4.350 | 23,503 | -5,172 | 0.00% | 102,241 |
| 2013-09-09 | 2013-09-05 | 4.582 | 28,675 | +846 | 0.00% | 131,390 |
| 2013-05-16 | 2013-05-14 | 5.140 | 27,829 | -502 | 0.00% | 143,037 |
| 2013-05-09 | 2013-05-07 | 5.397 | 28,331 | +830 | 0.00% | 152,916 |
| 2013-03-27 | 2013-03-25 | 4.700 | 27,501 | +4,873 | 0.00% | 129,247 |
| 2013-01-02 | 2012-12-27 | 4.536 | 22,628 | -975 | 0.00% | 102,630 |
| 2012-12-28 | 2012-12-24 | 4.515 | 23,603 | +975 | 0.00% | 106,568 |
| 2012-09-12 | 2012-09-10 | 4.084 | 22,628 | -6,335 | 0.00% | 92,414 |
| 2012-09-10 | 2012-09-06 | 4.319 | 28,963 | +890 | 0.00% | 125,103 |
| 2012-09-06 | 2012-09-04 | 4.341 | 28,073 | +6,140 | 0.00% | 121,853 |
| 2012-05-08 | 2012-05-04 | 4.373 | 21,933 | +694 | 0.00% | 95,916 |
| 2012-03-13 | 2012-03-09 | 4.657 | 21,239 | -9,146 | 0.00% | 98,919 |
| 2012-03-08 | 2012-03-06 | 4.679 | 30,385 | +9,146 | 0.00% | 142,179 |
| 2012-03-01 | 2012-02-28 | 4.679 | 21,239 | -13,720 | 0.00% | 99,383 |
| 2011-11-02 | 2011-10-31 | 4.001 | 34,959 | +4,574 | 0.00% | 139,886 |
| 2011-11-01 | 2011-10-28 | 4.023 | 30,385 | -4,574 | 0.00% | 122,248 |
| 2011-10-13 | 2011-10-11 | 3.586 | 34,959 | -4,573 | 0.00% | 125,362 |
| 2011-09-16 | 2011-09-14 | 4.045 | 39,532 | -2,287 | 0.00% | 159,913 |
| 2011-09-09 | 2011-09-07 | 4.544 | 41,819 | +1,174 | 0.00% | 190,046 |
| 2011-09-08 | 2011-09-06 | 4.522 | 40,645 | -6,667 | 0.00% | 183,796 |
| 2011-09-05 | 2011-09-01 | 4.612 | 47,312 | +6,667 | 0.00% | 218,202 |
| 2011-08-29 | 2011-08-25 | 4.522 | 40,645 | +20,003 | 0.00% | 183,796 |
| 2011-08-12 | 2011-08-10 | 5.399 | 20,642 | -13,335 | 0.00% | 111,454 |
| 2011-05-12 | 2011-05-09 | 5.669 | 33,977 | -13,335 | 0.00% | 192,628 |
| 2011-05-06 | 2011-05-04 | 6.138 | 47,312 | +4,445 | 0.00% | 290,400 |
| 2011-05-05 | 2011-05-03 | 6.185 | 42,867 | +1,701 | 0.00% | 265,125 |
| 2011-05-04 | 2011-04-29 | 6.208 | 41,166 | +4,269 | 0.00% | 255,569 |
| 2011-05-03 | 2011-04-28 | 6.208 | 36,897 | -8,537 | 0.00% | 229,066 |
| 2011-04-29 | 2011-04-27 | 6.161 | 45,434 | +4,268 | 0.00% | 279,937 |
| 2011-04-26 | 2011-04-20 | 6.115 | 41,166 | +4,269 | 0.00% | 251,711 |
| 2011-04-20 | 2011-04-18 | 6.091 | 36,897 | +4,268 | 0.00% | 224,744 |
| 2011-03-01 | 2011-02-25 | 5.482 | 32,629 | +32,629 | 0.00% | 178,872 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy