History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,723,910 | +0 | 0.18% | 2,375,423 |
| 2025-10-13 | 2025-10-09 | 0.420 | 5,723,910 | +0 | 0.18% | 2,404,042 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,723,910 | +0 | 0.18% | 2,375,423 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,723,910 | +0 | 0.18% | 2,260,944 |
| 2025-09-29 | 2025-09-25 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-09-26 | 2025-09-24 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,723,910 | +0 | 0.18% | 2,289,564 |
| 2025-09-24 | 2025-09-22 | 0.420 | 5,723,910 | +0 | 0.18% | 2,404,042 |
| 2025-09-23 | 2025-09-19 | 0.420 | 5,723,910 | +0 | 0.18% | 2,404,042 |
| 2025-09-22 | 2025-09-18 | 0.420 | 5,723,910 | +105,000 | 0.18% | 2,404,042 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,618,910 | -50,000 | 0.17% | 2,247,564 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,668,910 | +100,000 | 0.17% | 2,295,909 |
| 2025-08-06 | 2025-08-04 | 0.460 | 5,568,910 | -3,000 | 0.17% | 2,561,699 |
| 2025-07-29 | 2025-07-25 | 0.460 | 5,571,910 | -30,000 | 0.17% | 2,563,079 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,601,910 | +14,000 | 0.17% | 2,296,783 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,587,910 | -100,000 | 0.17% | 2,291,043 |
| 2025-03-11 | 2025-03-07 | 0.405 | 5,687,910 | -78,000 | 0.17% | 2,303,604 |
| 2025-02-11 | 2025-02-07 | 0.440 | 5,765,910 | -20,000 | 0.18% | 2,537,000 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,785,910 | -20,000 | 0.18% | 2,719,378 |
| 2024-11-08 | 2024-11-06 | 0.530 | 5,805,910 | +61,000 | 0.18% | 3,077,132 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,744,910 | -60,000 | 0.18% | 3,159,701 |
| 2024-10-04 | 2024-10-02 | 0.550 | 5,804,910 | -6,000 | 0.18% | 3,192,701 |
| 2024-09-16 | 2024-09-12 | 0.510 | 5,810,910 | -50,000 | 0.18% | 2,963,564 |
| 2024-08-05 | 2024-08-01 | 0.500 | 5,860,910 | -58,000 | 0.18% | 2,930,455 |
| 2024-06-12 | 2024-06-07 | 0.560 | 5,918,910 | -4,000 | 0.18% | 3,314,590 |
| 2024-05-31 | 2024-05-29 | 0.600 | 5,922,910 | -15,000 | 0.18% | 3,553,746 |
| 2024-04-05 | 2024-04-02 | 0.425 | 5,937,910 | +20,000 | 0.18% | 2,523,612 |
| 2024-02-22 | 2024-02-20 | 0.520 | 5,917,910 | +20,000 | 0.18% | 3,077,313 |
| 2024-02-14 | 2024-02-07 | 0.530 | 5,897,910 | +12,000 | 0.18% | 3,125,892 |
| 2023-12-15 | 2023-12-13 | 0.600 | 5,885,910 | -40,000 | 0.18% | 3,531,546 |
| 2023-11-22 | 2023-11-20 | 0.600 | 5,925,910 | +30,000 | 0.18% | 3,555,546 |
| 2023-11-16 | 2023-11-14 | 0.540 | 5,895,910 | -99,000 | 0.18% | 3,183,791 |
| 2023-11-13 | 2023-11-09 | 0.580 | 5,994,910 | -1,000 | 0.18% | 3,477,048 |
| 2023-11-09 | 2023-11-07 | 0.590 | 5,995,910 | +20,000 | 0.18% | 3,537,587 |
| 2023-11-07 | 2023-11-03 | 0.650 | 5,975,910 | -283,000 | 0.18% | 3,884,342 |
| 2023-11-03 | 2023-11-01 | 0.640 | 6,258,910 | +30,000 | 0.19% | 4,005,702 |
| 2023-08-30 | 2023-08-28 | 0.790 | 6,228,910 | -75,000 | 0.19% | 4,920,839 |
| 2023-08-28 | 2023-08-24 | 0.820 | 6,303,910 | -62,000 | 0.19% | 5,169,206 |
| 2023-08-24 | 2023-08-22 | 0.830 | 6,365,910 | +10,000 | 0.20% | 5,283,705 |
| 2023-08-17 | 2023-08-15 | 0.940 | 6,355,910 | -20,000 | 0.20% | 5,974,555 |
| 2023-08-10 | 2023-08-08 | 1.000 | 6,375,910 | +1,000 | 0.20% | 6,375,910 |
| 2023-06-20 | 2023-06-16 | 1.060 | 6,374,910 | -20,000 | 0.20% | 6,757,405 |
| 2023-06-16 | 2023-06-14 | 1.040 | 6,394,910 | -110,000 | 0.20% | 6,650,706 |
| 2023-06-13 | 2023-06-09 | 1.060 | 6,504,910 | -10,000 | 0.20% | 6,895,205 |
| 2023-05-11 | 2023-05-09 | 1.190 | 6,514,910 | +55,683 | 0.20% | 7,753,866 |
| 2023-05-08 | 2023-05-04 | 1.160 | 6,459,227 | +49,573 | 0.20% | 7,492,146 |
| 2023-04-19 | 2023-04-17 | 1.190 | 6,409,654 | -2,975 | 0.20% | 7,628,593 |
| 2023-04-18 | 2023-04-14 | 1.210 | 6,412,629 | -137,812 | 0.20% | 7,761,492 |
| 2023-04-06 | 2023-04-03 | 1.180 | 6,550,441 | -19,829 | 0.20% | 7,730,085 |
| 2023-03-21 | 2023-03-17 | 1.261 | 6,570,270 | +2,092 | 0.20% | 8,283,638 |
| 2023-03-10 | 2023-03-08 | 1.291 | 6,568,178 | -99,145 | 0.20% | 8,479,744 |
| 2023-02-27 | 2023-02-23 | 1.301 | 6,667,323 | -14,872 | 0.21% | 8,674,992 |
| 2022-11-15 | 2022-11-11 | 0.948 | 6,682,195 | -49,573 | 0.21% | 6,335,412 |
| 2022-11-11 | 2022-11-09 | 0.888 | 6,731,768 | +29,744 | 0.21% | 5,975,024 |
| 2022-10-18 | 2022-10-14 | 1.039 | 6,702,024 | -29,744 | 0.21% | 6,962,594 |
| 2022-10-07 | 2022-10-05 | 1.140 | 6,731,768 | -1,982 | 0.21% | 7,672,475 |
| 2022-10-03 | 2022-09-29 | 1.089 | 6,733,750 | -9,915 | 0.21% | 7,335,144 |
| 2022-09-08 | 2022-09-06 | 1.314 | 6,743,665 | +270,809 | 0.21% | 8,857,964 |
| 2022-08-30 | 2022-08-26 | 1.356 | 6,472,856 | -9,517 | 0.21% | 8,774,322 |
| 2022-05-11 | 2022-05-06 | 1.547 | 6,482,373 | +185,858 | 0.21% | 10,028,402 |
| 2022-04-22 | 2022-04-20 | 1.579 | 6,296,515 | -36,974 | 0.21% | 9,945,229 |
| 2022-03-28 | 2022-03-24 | 1.634 | 6,333,489 | -46,217 | 0.21% | 10,346,219 |
| 2022-03-23 | 2022-03-21 | 1.601 | 6,379,706 | -36,975 | 0.21% | 10,214,663 |
| 2022-02-25 | 2022-02-23 | 1.601 | 6,416,681 | +17,563 | 0.21% | 10,273,865 |
| 2022-02-08 | 2022-02-04 | 1.558 | 6,399,118 | +92,436 | 0.21% | 9,968,832 |
| 2022-02-07 | 2022-01-31 | 1.558 | 6,306,682 | -18,487 | 0.21% | 9,824,831 |
| 2022-01-03 | 2021-12-29 | 1.515 | 6,325,169 | -9,244 | 0.21% | 9,579,919 |
| 2021-12-08 | 2021-12-06 | 1.536 | 6,334,413 | +48,991 | 0.21% | 9,730,976 |
| 2021-11-19 | 2021-11-17 | 1.569 | 6,285,422 | +5,546 | 0.21% | 9,859,710 |
| 2021-11-11 | 2021-11-09 | 1.579 | 6,279,876 | +55,461 | 0.21% | 9,918,948 |
| 2021-10-15 | 2021-10-11 | 1.515 | 6,224,415 | -36,974 | 0.21% | 9,427,320 |
| 2021-09-09 | 2021-09-07 | 1.727 | 6,261,389 | +180,885 | 0.21% | 10,813,325 |
| 2021-09-08 | 2021-09-06 | 1.727 | 6,080,504 | -26,926 | 0.21% | 10,500,939 |
| 2021-08-31 | 2021-08-27 | 1.716 | 6,107,430 | +35,901 | 0.21% | 10,479,392 |
| 2021-08-30 | 2021-08-26 | 1.727 | 6,071,529 | +35,901 | 0.21% | 10,485,440 |
| 2021-08-27 | 2021-08-25 | 1.705 | 6,035,628 | +36,798 | 0.21% | 10,288,943 |
| 2021-08-25 | 2021-08-23 | 1.727 | 5,998,830 | +68,211 | 0.21% | 10,359,890 |
| 2021-08-24 | 2021-08-20 | 1.727 | 5,930,619 | +44,876 | 0.20% | 10,242,090 |
| 2021-08-19 | 2021-08-17 | 1.772 | 5,885,743 | +26,926 | 0.20% | 10,426,902 |
| 2021-08-12 | 2021-08-10 | 1.794 | 5,858,817 | -89,752 | 0.20% | 10,509,757 |
| 2021-07-02 | 2021-06-29 | 1.861 | 5,948,569 | -36,798 | 0.20% | 11,068,426 |
| 2021-06-29 | 2021-06-25 | 1.861 | 5,985,367 | +8,975 | 0.20% | 11,136,895 |
| 2021-06-25 | 2021-06-23 | 1.850 | 5,976,392 | -36,798 | 0.20% | 11,053,608 |
| 2021-06-17 | 2021-06-15 | 1.850 | 6,013,190 | -89,752 | 0.21% | 11,121,667 |
| 2021-05-24 | 2021-05-20 | 1.861 | 6,102,942 | -44,876 | 0.21% | 11,355,666 |
| 2021-05-17 | 2021-05-13 | 1.816 | 6,147,818 | -44,876 | 0.21% | 11,165,174 |
| 2021-05-14 | 2021-05-12 | 1.883 | 6,192,694 | +44,876 | 0.21% | 11,660,662 |
| 2021-05-12 | 2021-05-10 | 2.072 | 6,147,818 | -61,929 | 0.21% | 12,736,447 |
| 2021-05-11 | 2021-05-07 | 2.014 | 6,209,747 | +265,135 | 0.21% | 12,503,376 |
| 2021-05-07 | 2021-05-05 | 2.025 | 5,944,612 | -54,988 | 0.21% | 12,038,713 |
| 2021-05-06 | 2021-05-04 | 2.025 | 5,999,600 | -285,254 | 0.21% | 12,150,072 |
| 2021-05-05 | 2021-05-03 | 2.014 | 6,284,854 | -34,367 | 0.22% | 12,654,605 |
| 2021-05-04 | 2021-04-30 | 2.002 | 6,319,221 | -33,509 | 0.23% | 12,650,255 |
| 2021-05-03 | 2021-04-29 | 2.014 | 6,352,730 | -244,012 | 0.23% | 12,791,274 |
| 2021-04-30 | 2021-04-28 | 2.014 | 6,596,742 | -230,265 | 0.24% | 13,282,594 |
| 2021-04-29 | 2021-04-27 | 2.025 | 6,827,007 | -31,790 | 0.24% | 13,825,692 |
| 2021-04-28 | 2021-04-26 | 2.037 | 6,858,797 | -257,759 | 0.25% | 13,969,900 |
| 2021-04-07 | 2021-03-31 | 1.885 | 7,116,556 | +17,184 | 0.25% | 13,418,136 |
| 2021-04-01 | 2021-03-30 | 1.874 | 7,099,372 | +57,566 | 0.25% | 13,303,107 |
| 2021-03-22 | 2021-03-18 | 1.804 | 7,041,806 | -171,839 | 0.25% | 12,703,490 |
| 2021-03-19 | 2021-03-17 | 1.781 | 7,213,645 | -36,087 | 0.26% | 12,845,573 |
| 2021-03-18 | 2021-03-16 | 1.757 | 7,249,732 | -1,718 | 0.26% | 12,741,078 |
| 2021-03-17 | 2021-03-15 | 1.757 | 7,251,450 | -5,155 | 0.26% | 12,744,098 |
| 2021-03-10 | 2021-03-08 | 1.711 | 7,256,605 | +8,592 | 0.26% | 12,415,325 |
| 2021-02-17 | 2021-02-11 | 1.571 | 7,248,013 | -8,592 | 0.26% | 11,388,329 |
| 2021-02-04 | 2021-02-02 | 1.513 | 7,256,605 | -860 | 0.26% | 10,979,540 |
| 2021-01-27 | 2021-01-25 | 1.525 | 7,257,465 | +49,834 | 0.26% | 11,065,309 |
| 2021-01-26 | 2021-01-22 | 1.525 | 7,207,631 | -107,400 | 0.26% | 10,989,328 |
| 2021-01-21 | 2021-01-19 | 1.548 | 7,315,031 | -17,184 | 0.26% | 11,323,354 |
| 2021-01-15 | 2021-01-13 | 1.536 | 7,332,215 | +4,296 | 0.26% | 11,264,617 |
| 2021-01-14 | 2021-01-12 | 1.536 | 7,327,919 | -12,028 | 0.26% | 11,258,017 |
| 2021-01-13 | 2021-01-11 | 1.548 | 7,339,947 | +42,959 | 0.26% | 11,361,923 |
| 2021-01-12 | 2021-01-08 | 1.560 | 7,296,988 | +70,455 | 0.26% | 11,380,353 |
| 2020-12-21 | 2020-12-17 | 1.583 | 7,226,533 | -13,748 | 0.26% | 11,438,687 |
| 2020-12-08 | 2020-12-04 | 1.595 | 7,240,281 | -8,592 | 0.26% | 11,544,717 |
| 2020-11-27 | 2020-11-25 | 1.595 | 7,248,873 | +54,130 | 0.26% | 11,558,417 |
| 2020-11-18 | 2020-11-16 | 1.560 | 7,194,743 | -2,578 | 0.26% | 11,220,892 |
| 2020-11-13 | 2020-11-11 | 1.595 | 7,197,321 | -85,919 | 0.26% | 11,476,216 |
| 2020-11-12 | 2020-11-10 | 1.501 | 7,283,240 | -42,960 | 0.26% | 10,935,071 |
| 2020-11-11 | 2020-11-09 | 1.443 | 7,326,200 | -42,960 | 0.26% | 10,573,232 |
| 2020-11-09 | 2020-11-05 | 1.420 | 7,369,160 | +41,241 | 0.26% | 10,463,696 |
| 2020-11-06 | 2020-11-04 | 1.420 | 7,327,919 | -41,241 | 0.26% | 10,405,136 |
| 2020-10-08 | 2020-10-06 | 1.338 | 7,369,160 | +17,184 | 0.26% | 9,863,320 |
| 2020-09-29 | 2020-09-25 | 1.304 | 7,351,976 | +79,905 | 0.26% | 9,583,616 |
| 2020-09-15 | 2020-09-11 | 1.373 | 7,272,071 | +8,592 | 0.26% | 9,987,284 |
| 2020-09-08 | 2020-09-04 | 1.528 | 7,263,479 | +25,776 | 0.26% | 11,100,053 |
| 2020-09-07 | 2020-09-03 | 1.528 | 7,237,703 | +371,948 | 0.26% | 11,060,662 |
| 2020-09-04 | 2020-09-02 | 1.516 | 6,865,755 | +24,539 | 0.26% | 10,408,313 |
| 2020-09-03 | 2020-09-01 | 1.516 | 6,841,216 | +16,359 | 0.26% | 10,371,112 |
| 2020-08-28 | 2020-08-26 | 1.540 | 6,824,857 | -10,633 | 0.26% | 10,513,188 |
| 2020-08-25 | 2020-08-21 | 1.492 | 6,835,490 | +32,718 | 0.26% | 10,195,296 |
| 2020-08-18 | 2020-08-14 | 1.443 | 6,802,772 | +10,633 | 0.26% | 9,813,824 |
| 2020-08-12 | 2020-08-10 | 1.369 | 6,792,139 | -4,907 | 0.25% | 9,300,257 |
| 2020-07-30 | 2020-07-28 | 1.369 | 6,797,046 | +122,693 | 0.26% | 9,306,976 |
| 2020-07-29 | 2020-07-27 | 1.381 | 6,674,353 | -81,796 | 0.25% | 9,220,574 |
| 2020-06-16 | 2020-06-12 | 1.504 | 6,756,149 | +38,444 | 0.25% | 10,159,555 |
| 2020-05-19 | 2020-05-15 | 1.553 | 6,717,705 | +49,078 | 0.25% | 10,430,257 |
| 2020-05-14 | 2020-05-12 | 1.687 | 6,668,627 | -818 | 0.25% | 11,250,863 |
| 2020-05-13 | 2020-05-11 | 1.687 | 6,669,445 | +16,359 | 0.25% | 11,252,244 |
| 2020-05-12 | 2020-05-08 | 1.844 | 6,653,086 | -5,726 | 0.25% | 12,267,801 |
| 2020-05-11 | 2020-05-07 | 1.793 | 6,658,812 | +257,168 | 0.25% | 11,939,646 |
| 2020-04-27 | 2020-04-23 | 1.704 | 6,401,644 | +157,273 | 0.25% | 10,908,672 |
| 2020-04-23 | 2020-04-21 | 1.729 | 6,244,371 | +16,514 | 0.24% | 10,799,488 |
| 2020-04-20 | 2020-04-16 | 1.793 | 6,227,857 | +15,727 | 0.24% | 11,166,918 |
| 2020-04-07 | 2020-04-03 | 1.640 | 6,212,130 | -3,145 | 0.24% | 10,190,742 |
| 2020-04-02 | 2020-03-31 | 1.729 | 6,215,275 | +7,863 | 0.24% | 10,749,167 |
| 2020-03-31 | 2020-03-27 | 1.780 | 6,207,412 | +102,228 | 0.24% | 11,051,321 |
| 2020-03-30 | 2020-03-26 | 1.717 | 6,105,184 | -39,318 | 0.24% | 10,481,130 |
| 2020-03-27 | 2020-03-25 | 1.628 | 6,144,502 | -237,483 | 0.24% | 10,001,663 |
| 2020-03-26 | 2020-03-24 | 1.462 | 6,381,985 | -116,382 | 0.25% | 9,333,170 |
| 2020-03-24 | 2020-03-20 | 1.513 | 6,498,367 | -205,241 | 0.25% | 9,833,922 |
| 2020-03-23 | 2020-03-19 | 1.450 | 6,703,608 | -133,682 | 0.26% | 9,718,272 |
| 2020-03-19 | 2020-03-17 | 1.615 | 6,837,290 | -17,300 | 0.27% | 11,042,395 |
| 2020-03-11 | 2020-03-09 | 2.035 | 6,854,590 | +25,163 | 0.27% | 13,946,879 |
| 2020-03-03 | 2020-02-28 | 2.162 | 6,829,427 | +23,591 | 0.27% | 14,764,161 |
| 2020-02-28 | 2020-02-26 | 2.213 | 6,805,836 | +7,864 | 0.27% | 15,059,352 |
| 2020-02-24 | 2020-02-20 | 2.289 | 6,797,972 | +7,864 | 0.27% | 15,560,640 |
| 2020-02-18 | 2020-02-14 | 2.302 | 6,790,108 | -24,378 | 0.27% | 15,628,987 |
| 2020-02-10 | 2020-02-06 | 2.378 | 6,814,486 | -11,795 | 0.27% | 16,205,046 |
| 2020-02-05 | 2020-02-03 | 2.378 | 6,826,281 | -7,864 | 0.27% | 16,233,095 |
| 2020-02-04 | 2020-01-31 | 2.353 | 6,834,145 | -15,727 | 0.27% | 16,077,980 |
| 2020-01-30 | 2020-01-24 | 2.467 | 6,849,872 | +77,064 | 0.27% | 16,898,951 |
| 2020-01-29 | 2020-01-22 | 2.492 | 6,772,808 | +119,527 | 0.26% | 16,881,087 |
| 2020-01-23 | 2020-01-21 | 2.505 | 6,653,281 | +3,146 | 0.26% | 16,667,776 |
| 2020-01-22 | 2020-01-20 | 2.531 | 6,650,135 | +15,727 | 0.26% | 16,829,031 |
| 2020-01-15 | 2020-01-13 | 2.556 | 6,634,408 | -3,932 | 0.26% | 16,957,968 |
| 2020-01-14 | 2020-01-10 | 2.531 | 6,638,340 | +7,659 | 0.26% | 16,799,182 |
| 2019-12-23 | 2019-12-19 | 2.505 | 6,630,681 | -7,863 | 0.26% | 16,611,159 |
| 2019-12-09 | 2019-12-05 | 2.416 | 6,638,544 | +1,572 | 0.26% | 16,039,913 |
| 2019-11-07 | 2019-11-05 | 2.467 | 6,636,972 | +3,932 | 0.26% | 16,373,717 |
| 2019-11-05 | 2019-11-01 | 2.416 | 6,633,040 | -7,864 | 0.26% | 16,026,614 |
| 2019-10-31 | 2019-10-29 | 2.353 | 6,640,904 | +2,360 | 0.26% | 15,623,362 |
| 2019-10-15 | 2019-10-11 | 2.251 | 6,638,544 | -314,547 | 0.26% | 14,942,445 |
| 2019-10-10 | 2019-10-08 | 2.187 | 6,953,091 | +36,960 | 0.27% | 15,208,344 |
| 2019-10-09 | 2019-10-04 | 2.264 | 6,916,131 | +7,863 | 0.27% | 15,655,206 |
| 2019-10-03 | 2019-09-30 | 2.276 | 6,908,268 | -47,182 | 0.27% | 15,725,258 |
| 2019-10-02 | 2019-09-27 | 2.289 | 6,955,450 | +47,182 | 0.27% | 15,921,109 |
| 2019-09-27 | 2019-09-25 | 2.353 | 6,908,268 | -31,454 | 0.27% | 16,252,362 |
| 2019-09-25 | 2019-09-23 | 2.391 | 6,939,722 | -78,637 | 0.27% | 16,591,112 |
| 2019-09-12 | 2019-09-10 | 2.289 | 7,018,359 | +35,387 | 0.27% | 16,065,108 |
| 2019-09-06 | 2019-09-04 | 2.544 | 6,982,972 | +247,313 | 0.27% | 17,767,791 |
| 2019-09-03 | 2019-08-30 | 2.426 | 6,735,659 | -75,851 | 0.27% | 16,339,311 |
| 2019-09-02 | 2019-08-29 | 2.452 | 6,811,510 | -75,852 | 0.28% | 16,702,911 |
| 2019-08-30 | 2019-08-28 | 2.465 | 6,887,362 | -4,551 | 0.28% | 16,979,713 |
| 2019-08-28 | 2019-08-26 | 2.610 | 6,891,913 | +15,929 | 0.28% | 17,990,399 |
| 2019-08-19 | 2019-08-15 | 2.755 | 6,875,984 | -7,585 | 0.28% | 18,945,975 |
| 2019-08-16 | 2019-08-14 | 2.716 | 6,883,569 | +7,585 | 0.28% | 18,694,623 |
| 2019-08-14 | 2019-08-12 | 2.795 | 6,875,984 | -15,170 | 0.28% | 19,217,927 |
| 2019-08-13 | 2019-08-09 | 2.874 | 6,891,154 | +21,238 | 0.28% | 19,805,430 |
| 2019-08-08 | 2019-08-06 | 2.821 | 6,869,916 | +15,170 | 0.28% | 19,382,108 |
| 2019-08-07 | 2019-08-05 | 2.874 | 6,854,746 | +29,582 | 0.28% | 19,700,792 |
| 2019-08-05 | 2019-08-01 | 2.966 | 6,825,164 | -11,377 | 0.28% | 20,245,636 |
| 2019-08-01 | 2019-07-30 | 3.006 | 6,836,541 | +25,789 | 0.28% | 20,549,776 |
| 2019-07-31 | 2019-07-29 | 3.006 | 6,810,752 | -85,712 | 0.28% | 20,472,257 |
| 2019-07-29 | 2019-07-25 | 3.111 | 6,896,464 | +30,341 | 0.28% | 21,457,261 |
| 2019-07-11 | 2019-07-09 | 3.204 | 6,866,123 | +30,340 | 0.28% | 21,996,504 |
| 2019-07-09 | 2019-07-05 | 3.256 | 6,835,783 | -241,208 | 0.28% | 22,259,789 |
| 2019-07-08 | 2019-07-04 | 3.230 | 7,076,991 | -227,554 | 0.29% | 22,858,648 |
| 2019-07-05 | 2019-07-03 | 3.230 | 7,304,545 | +30,340 | 0.30% | 23,593,647 |
| 2019-07-04 | 2019-07-02 | 3.204 | 7,274,205 | -22,755 | 0.29% | 23,303,847 |
| 2019-07-03 | 2019-06-28 | 3.190 | 7,296,960 | -40,201 | 0.30% | 23,280,545 |
| 2019-07-02 | 2019-06-27 | 3.190 | 7,337,161 | -7,585 | 0.30% | 23,408,804 |
| 2019-06-28 | 2019-06-26 | 3.217 | 7,344,746 | -15,171 | 0.30% | 23,626,665 |
| 2019-06-24 | 2019-06-20 | 3.204 | 7,359,917 | -3,034 | 0.30% | 23,578,437 |
| 2019-06-14 | 2019-06-12 | 3.177 | 7,362,951 | -135,774 | 0.30% | 23,394,015 |
| 2019-05-29 | 2019-05-27 | 3.217 | 7,498,725 | +113,777 | 0.30% | 24,121,986 |
| 2019-05-23 | 2019-05-21 | 3.309 | 7,384,948 | -83,436 | 0.30% | 24,437,512 |
| 2019-05-20 | 2019-05-16 | 3.190 | 7,468,384 | -3,793 | 0.30% | 23,827,464 |
| 2019-05-17 | 2019-05-15 | 3.177 | 7,472,177 | -15,170 | 0.30% | 23,741,055 |
| 2019-05-16 | 2019-05-14 | 3.138 | 7,487,347 | -39,443 | 0.30% | 23,493,122 |
| 2019-05-14 | 2019-05-09 | 3.347 | 7,526,790 | -30,341 | 0.30% | 25,188,922 |
| 2019-05-10 | 2019-05-08 | 3.401 | 7,557,131 | +223,917 | 0.31% | 25,701,687 |
| 2019-05-09 | 2019-05-07 | 3.428 | 7,333,214 | -18,377 | 0.31% | 25,139,670 |
| 2019-05-06 | 2019-05-02 | 3.374 | 7,351,591 | -47,781 | 0.31% | 24,802,627 |
| 2019-04-24 | 2019-04-18 | 3.387 | 7,399,372 | -10,291 | 0.31% | 25,064,491 |
| 2019-04-23 | 2019-04-17 | 3.387 | 7,409,663 | -735 | 0.31% | 25,099,350 |
| 2019-04-12 | 2019-04-10 | 3.387 | 7,410,398 | -18,377 | 0.31% | 25,101,840 |
| 2019-04-08 | 2019-04-03 | 3.387 | 7,428,775 | -13,966 | 0.31% | 25,164,090 |
| 2019-04-04 | 2019-04-02 | 3.374 | 7,442,741 | -18,377 | 0.31% | 25,110,147 |
| 2019-04-03 | 2019-04-01 | 3.333 | 7,461,118 | +58,806 | 0.31% | 24,867,645 |
| 2019-04-02 | 2019-03-29 | 3.279 | 7,402,312 | +14,702 | 0.31% | 24,268,845 |
| 2019-04-01 | 2019-03-28 | 3.224 | 7,387,610 | +535,874 | 0.31% | 23,818,641 |
| 2019-03-29 | 2019-03-27 | 3.238 | 6,851,736 | +18,377 | 0.29% | 22,184,122 |
| 2019-03-04 | 2019-02-28 | 3.292 | 6,833,359 | -14,702 | 0.29% | 22,496,465 |
| 2019-02-28 | 2019-02-26 | 3.265 | 6,848,061 | -14,701 | 0.29% | 22,358,545 |
| 2019-02-12 | 2019-02-08 | 3.224 | 6,862,762 | +24,257 | 0.29% | 22,126,461 |
| 2019-01-29 | 2019-01-25 | 3.170 | 6,838,505 | +24,258 | 0.29% | 21,676,131 |
| 2019-01-28 | 2019-01-24 | 3.170 | 6,814,247 | -7,351 | 0.28% | 21,599,240 |
| 2019-01-22 | 2019-01-18 | 3.143 | 6,821,598 | +29,403 | 0.28% | 21,436,939 |
| 2019-01-17 | 2019-01-15 | 3.143 | 6,792,195 | +29,404 | 0.28% | 21,344,540 |
| 2019-01-10 | 2019-01-08 | 3.034 | 6,762,791 | +7,350 | 0.28% | 20,516,133 |
| 2019-01-03 | 2018-12-31 | 3.034 | 6,755,441 | -121,288 | 0.28% | 20,493,835 |
| 2018-12-04 | 2018-11-30 | 2.952 | 6,876,729 | +14,702 | 0.29% | 20,300,480 |
| 2018-11-30 | 2018-11-28 | 2.966 | 6,862,027 | -14,702 | 0.29% | 20,350,430 |
| 2018-11-26 | 2018-11-22 | 2.938 | 6,876,729 | +14,702 | 0.29% | 20,206,930 |
| 2018-11-22 | 2018-11-20 | 2.938 | 6,862,027 | +14,701 | 0.29% | 20,163,729 |
| 2018-11-07 | 2018-11-05 | 2.993 | 6,847,326 | -220,524 | 0.29% | 20,493,133 |
| 2018-11-05 | 2018-11-01 | 2.938 | 7,067,850 | +2,940 | 0.30% | 20,768,529 |
| 2018-11-01 | 2018-10-30 | 2.911 | 7,064,910 | +14,702 | 0.30% | 20,567,669 |
| 2018-10-16 | 2018-10-12 | 2.966 | 7,050,208 | -33,079 | 0.29% | 20,908,511 |
| 2018-10-15 | 2018-10-11 | 2.952 | 7,083,287 | +43,370 | 0.30% | 20,910,251 |
| 2018-10-09 | 2018-10-05 | 3.034 | 7,039,917 | +14,702 | 0.29% | 21,356,844 |
| 2018-10-03 | 2018-09-28 | 3.034 | 7,025,215 | +14,701 | 0.29% | 21,312,243 |
| 2018-10-02 | 2018-09-27 | 3.020 | 7,010,514 | +220,525 | 0.29% | 21,172,274 |
| 2018-09-27 | 2018-09-24 | 3.047 | 6,789,989 | +7,350 | 0.28% | 20,691,013 |
| 2018-09-11 | 2018-09-07 | 3.088 | 6,782,639 | +14,702 | 0.28% | 20,945,428 |
| 2018-09-10 | 2018-09-06 | 3.301 | 6,767,937 | +2,940 | 0.28% | 22,340,066 |
| 2018-09-07 | 2018-09-05 | 3.315 | 6,764,997 | +191,668 | 0.28% | 22,425,384 |
| 2018-08-31 | 2018-08-29 | 3.329 | 6,573,329 | +4,271 | 0.28% | 21,882,352 |
| 2018-08-23 | 2018-08-21 | 3.273 | 6,569,058 | +35,597 | 0.28% | 21,499,051 |
| 2018-08-06 | 2018-08-02 | 3.273 | 6,533,461 | +21,358 | 0.28% | 21,382,550 |
| 2018-08-03 | 2018-08-01 | 3.315 | 6,512,103 | -28,477 | 0.28% | 21,587,062 |
| 2018-07-25 | 2018-07-23 | 3.245 | 6,540,580 | -7,120 | 0.28% | 21,222,108 |
| 2018-07-04 | 2018-06-29 | 3.231 | 6,547,700 | -42,716 | 0.28% | 21,153,239 |
| 2018-06-27 | 2018-06-25 | 3.287 | 6,590,416 | +46,276 | 0.28% | 21,661,522 |
| 2018-06-22 | 2018-06-20 | 3.287 | 6,544,140 | +3,560 | 0.28% | 21,509,421 |
| 2018-06-07 | 2018-06-05 | 3.357 | 6,540,580 | -21,358 | 0.28% | 21,957,073 |
| 2018-06-06 | 2018-06-04 | 3.343 | 6,561,938 | -71,194 | 0.28% | 21,936,602 |
| 2018-05-25 | 2018-05-23 | 3.315 | 6,633,132 | +16,375 | 0.29% | 21,988,263 |
| 2018-05-15 | 2018-05-11 | 3.371 | 6,616,757 | -71,194 | 0.29% | 22,305,744 |
| 2018-05-10 | 2018-05-08 | 3.516 | 6,687,951 | +198,756 | 0.29% | 23,511,720 |
| 2018-05-03 | 2018-04-30 | 3.516 | 6,489,195 | -27,649 | 0.29% | 22,812,986 |
| 2018-03-29 | 2018-03-27 | 3.472 | 6,516,844 | +13,825 | 0.29% | 22,627,346 |
| 2018-03-12 | 2018-03-08 | 3.487 | 6,503,019 | +6,912 | 0.29% | 22,673,424 |
| 2018-03-01 | 2018-02-27 | 3.501 | 6,496,107 | -30,414 | 0.29% | 22,743,305 |
| 2018-02-28 | 2018-02-26 | 3.501 | 6,526,521 | +6,221 | 0.29% | 22,849,787 |
| 2018-02-23 | 2018-02-21 | 3.516 | 6,520,300 | -691 | 0.29% | 22,922,337 |
| 2018-02-22 | 2018-02-20 | 3.487 | 6,520,991 | +20,737 | 0.29% | 22,736,085 |
| 2018-02-12 | 2018-02-08 | 3.472 | 6,500,254 | -13,825 | 0.29% | 22,569,743 |
| 2018-02-09 | 2018-02-07 | 3.472 | 6,514,079 | +6,221 | 0.29% | 22,617,745 |
| 2018-02-07 | 2018-02-05 | 3.544 | 6,507,858 | -71,886 | 0.29% | 23,066,898 |
| 2018-01-30 | 2018-01-26 | 3.573 | 6,579,744 | +60,136 | 0.29% | 23,512,077 |
| 2018-01-25 | 2018-01-23 | 3.573 | 6,519,608 | +69,121 | 0.29% | 23,297,187 |
| 2018-01-24 | 2018-01-22 | 3.573 | 6,450,487 | +110,595 | 0.29% | 23,050,189 |
| 2018-01-23 | 2018-01-19 | 3.559 | 6,339,892 | -59,445 | 0.28% | 22,563,268 |
| 2018-01-22 | 2018-01-18 | 3.559 | 6,399,337 | -2,764 | 0.28% | 22,774,829 |
| 2018-01-16 | 2018-01-12 | 3.544 | 6,402,101 | +13,824 | 0.28% | 22,692,046 |
| 2018-01-15 | 2018-01-11 | 3.530 | 6,388,277 | -13,824 | 0.28% | 22,550,626 |
| 2018-01-12 | 2018-01-10 | 3.530 | 6,402,101 | -10,369 | 0.28% | 22,599,425 |
| 2017-12-28 | 2017-12-22 | 3.472 | 6,412,470 | -34,561 | 0.28% | 22,264,945 |
| 2017-12-13 | 2017-12-11 | 3.414 | 6,447,031 | +4,148 | 0.29% | 22,011,863 |
| 2017-12-04 | 2017-11-30 | 3.458 | 6,442,883 | +21,428 | 0.29% | 22,277,333 |
| 2017-11-22 | 2017-11-20 | 3.472 | 6,421,455 | +9,677 | 0.29% | 22,296,142 |
| 2017-10-26 | 2017-10-24 | 3.429 | 6,411,778 | -24,193 | 0.28% | 21,984,261 |
| 2017-10-24 | 2017-10-20 | 3.443 | 6,435,971 | -13,824 | 0.29% | 22,160,323 |
| 2017-10-20 | 2017-10-18 | 3.458 | 6,449,795 | -25,575 | 0.29% | 22,301,232 |
| 2017-10-19 | 2017-10-17 | 3.458 | 6,475,370 | -96,080 | 0.29% | 22,389,662 |
| 2017-10-18 | 2017-10-16 | 3.429 | 6,571,450 | -104,374 | 0.29% | 22,531,733 |
| 2017-10-17 | 2017-10-13 | 3.429 | 6,675,824 | -13,824 | 0.30% | 22,889,603 |
| 2017-10-12 | 2017-10-10 | 3.400 | 6,689,648 | -89,858 | 0.30% | 22,743,441 |
| 2017-10-11 | 2017-10-09 | 3.414 | 6,779,506 | +13,824 | 0.30% | 23,147,020 |
| 2017-10-10 | 2017-10-06 | 3.414 | 6,765,682 | -13,824 | 0.30% | 23,099,822 |
| 2017-10-09 | 2017-10-04 | 3.414 | 6,779,506 | -117,507 | 0.30% | 23,147,020 |
| 2017-10-06 | 2017-10-03 | 3.400 | 6,897,013 | -12,442 | 0.31% | 23,448,440 |
| 2017-09-25 | 2017-09-21 | 3.342 | 6,909,455 | +26,266 | 0.31% | 23,090,898 |
| 2017-09-21 | 2017-09-19 | 3.356 | 6,883,189 | +13,824 | 0.31% | 23,102,699 |
| 2017-09-20 | 2017-09-18 | 3.400 | 6,869,365 | -7,603 | 0.31% | 23,354,442 |
| 2017-09-19 | 2017-09-15 | 3.385 | 6,876,968 | +124,419 | 0.31% | 23,280,800 |
| 2017-09-18 | 2017-09-14 | 3.313 | 6,752,549 | +39,400 | 0.30% | 22,371,148 |
| 2017-09-15 | 2017-09-13 | 3.313 | 6,713,149 | +27,648 | 0.30% | 22,240,616 |
| 2017-09-14 | 2017-09-12 | 3.371 | 6,685,501 | +20,737 | 0.30% | 22,535,901 |
| 2017-09-12 | 2017-09-08 | 3.356 | 6,664,764 | +7,603 | 0.30% | 22,369,579 |
| 2017-09-11 | 2017-09-07 | 3.400 | 6,657,161 | +20,737 | 0.30% | 22,632,992 |
| 2017-09-07 | 2017-09-05 | 3.640 | 6,636,424 | +201,268 | 0.29% | 24,159,285 |
| 2017-09-05 | 2017-09-01 | 3.625 | 6,435,156 | +671 | 0.29% | 23,330,577 |
| 2017-09-01 | 2017-08-30 | 3.611 | 6,434,485 | +20,778 | 0.29% | 23,232,144 |
| 2017-08-31 | 2017-08-29 | 3.611 | 6,413,707 | -671 | 0.29% | 23,157,123 |
| 2017-08-29 | 2017-08-25 | 3.611 | 6,414,378 | -6,702 | 0.29% | 23,159,546 |
| 2017-08-28 | 2017-08-24 | 3.596 | 6,421,080 | -6,703 | 0.29% | 23,087,944 |
| 2017-08-22 | 2017-08-18 | 3.596 | 6,427,783 | -6,702 | 0.29% | 23,112,045 |
| 2017-08-21 | 2017-08-17 | 3.611 | 6,434,485 | -20,108 | 0.29% | 23,232,144 |
| 2017-08-18 | 2017-08-16 | 3.581 | 6,454,593 | -14,746 | 0.30% | 23,112,144 |
| 2017-08-17 | 2017-08-15 | 3.566 | 6,469,339 | -7,372 | 0.30% | 23,068,425 |
| 2017-08-15 | 2017-08-11 | 3.551 | 6,476,711 | +26,139 | 0.30% | 22,998,081 |
| 2017-08-14 | 2017-08-10 | 3.596 | 6,450,572 | -5,362 | 0.30% | 23,193,986 |
| 2017-08-11 | 2017-08-09 | 3.655 | 6,455,934 | +6,703 | 0.30% | 23,598,549 |
| 2017-08-02 | 2017-07-31 | 3.655 | 6,449,231 | +26,810 | 0.30% | 23,574,047 |
| 2017-08-01 | 2017-07-28 | 3.611 | 6,422,421 | -31,502 | 0.29% | 23,188,586 |
| 2017-07-28 | 2017-07-26 | 3.596 | 6,453,923 | +6,569 | 0.30% | 23,206,035 |
| 2017-07-26 | 2017-07-24 | 3.596 | 6,447,354 | +13,405 | 0.30% | 23,182,416 |
| 2017-07-25 | 2017-07-21 | 3.596 | 6,433,949 | +71,717 | 0.29% | 23,134,216 |
| 2017-07-24 | 2017-07-20 | 3.581 | 6,362,232 | +13,405 | 0.29% | 22,781,424 |
| 2017-07-21 | 2017-07-19 | 3.581 | 6,348,827 | -67,025 | 0.29% | 22,733,425 |
| 2017-07-20 | 2017-07-18 | 3.596 | 6,415,852 | -67,026 | 0.29% | 23,069,145 |
| 2017-07-13 | 2017-07-11 | 3.491 | 6,482,878 | +3,351 | 0.30% | 22,633,089 |
| 2017-07-07 | 2017-07-05 | 3.491 | 6,479,527 | -6,702 | 0.30% | 22,621,390 |
| 2017-07-03 | 2017-06-29 | 3.417 | 6,486,229 | +33,513 | 0.30% | 22,160,925 |
| 2017-06-29 | 2017-06-27 | 3.446 | 6,452,716 | +30,161 | 0.30% | 22,238,970 |
| 2017-06-14 | 2017-06-12 | 3.446 | 6,422,555 | -33,513 | 0.29% | 22,135,021 |
| 2017-06-05 | 2017-06-01 | 3.297 | 6,456,068 | -18,767 | 0.30% | 21,287,296 |
| 2017-05-23 | 2017-05-19 | 3.282 | 6,474,835 | -13,405 | 0.30% | 21,252,573 |
| 2017-05-22 | 2017-05-18 | 3.282 | 6,488,240 | -2,011 | 0.30% | 21,296,573 |
| 2017-05-12 | 2017-05-10 | 3.555 | 6,490,251 | +225,748 | 0.30% | 23,074,076 |
| 2017-05-08 | 2017-05-04 | 3.524 | 6,264,503 | -64,694 | 0.30% | 22,077,834 |
| 2017-05-04 | 2017-04-28 | 3.524 | 6,329,197 | -12,939 | 0.30% | 22,305,833 |
| 2017-04-28 | 2017-04-26 | 3.509 | 6,342,136 | -5,175 | 0.30% | 22,253,401 |
| 2017-03-31 | 2017-03-29 | 3.416 | 6,347,311 | -841 | 0.30% | 21,682,884 |
| 2017-03-30 | 2017-03-28 | 3.401 | 6,348,152 | -7,764 | 0.30% | 21,587,631 |
| 2017-03-13 | 2017-03-09 | 3.385 | 6,355,916 | -51,755 | 0.30% | 21,515,788 |
| 2017-02-20 | 2017-02-16 | 3.354 | 6,407,671 | -6,469 | 0.30% | 21,492,896 |
| 2017-01-10 | 2017-01-06 | 3.200 | 6,414,140 | -84,103 | 0.30% | 20,523,138 |
| 2016-12-16 | 2016-12-14 | 3.184 | 6,498,243 | +12,939 | 0.31% | 20,691,795 |
| 2016-12-08 | 2016-12-06 | 3.153 | 6,485,304 | +34,935 | 0.31% | 20,450,103 |
| 2016-12-07 | 2016-12-05 | 3.138 | 6,450,369 | +68,576 | 0.31% | 20,240,237 |
| 2016-12-02 | 2016-11-30 | 3.215 | 6,381,793 | +29,112 | 0.30% | 20,518,284 |
| 2016-11-28 | 2016-11-24 | 3.169 | 6,352,681 | -15,526 | 0.30% | 20,130,098 |
| 2016-11-25 | 2016-11-23 | 3.184 | 6,368,207 | +64,694 | 0.30% | 20,277,732 |
| 2016-11-23 | 2016-11-21 | 3.138 | 6,303,513 | -12,939 | 0.30% | 19,779,426 |
| 2016-11-22 | 2016-11-18 | 3.138 | 6,316,452 | +32,347 | 0.30% | 19,820,026 |
| 2016-11-21 | 2016-11-17 | 3.138 | 6,284,105 | -170,793 | 0.30% | 19,718,527 |
| 2016-11-18 | 2016-11-16 | 3.138 | 6,454,898 | +32,347 | 0.31% | 20,254,448 |
| 2016-11-17 | 2016-11-15 | 3.153 | 6,422,551 | -129,388 | 0.30% | 20,252,224 |
| 2016-11-02 | 2016-10-31 | 3.169 | 6,551,939 | +25,878 | 0.31% | 20,761,499 |
| 2016-10-27 | 2016-10-25 | 3.200 | 6,526,061 | +12,939 | 0.31% | 20,881,249 |
| 2016-10-25 | 2016-10-20 | 3.169 | 6,513,122 | -16,174 | 0.31% | 20,638,497 |
| 2016-10-07 | 2016-10-05 | 3.184 | 6,529,296 | +12,939 | 0.31% | 20,790,674 |
| 2016-09-19 | 2016-09-14 | 3.200 | 6,516,357 | +12,939 | 0.31% | 20,850,199 |
| 2016-09-14 | 2016-09-12 | 3.231 | 6,503,418 | -12,939 | 0.31% | 21,009,850 |
| 2016-09-13 | 2016-09-09 | 3.277 | 6,516,357 | -12,939 | 0.31% | 21,353,827 |
| 2016-09-09 | 2016-09-07 | 3.504 | 6,529,296 | -122,919 | 0.31% | 22,875,675 |
| 2016-09-08 | 2016-09-06 | 3.472 | 6,652,215 | +224,778 | 0.32% | 23,093,484 |
| 2016-09-02 | 2016-08-31 | 3.456 | 6,427,437 | -31,254 | 0.32% | 22,210,330 |
| 2016-08-31 | 2016-08-29 | 3.456 | 6,458,691 | -37,505 | 0.32% | 22,318,330 |
| 2016-08-29 | 2016-08-25 | 3.456 | 6,496,196 | +68,759 | 0.32% | 22,447,931 |
| 2016-08-24 | 2016-08-22 | 3.360 | 6,427,437 | +31,254 | 0.32% | 21,593,377 |
| 2016-08-19 | 2016-08-17 | 3.360 | 6,396,183 | +6,251 | 0.31% | 21,488,377 |
| 2016-08-17 | 2016-08-15 | 3.376 | 6,389,932 | -625 | 0.31% | 21,569,602 |
| 2016-08-08 | 2016-08-04 | 3.360 | 6,390,557 | -12,502 | 0.31% | 21,469,476 |
| 2016-08-01 | 2016-07-28 | 3.312 | 6,403,059 | -6,250 | 0.31% | 21,204,171 |
| 2016-07-29 | 2016-07-27 | 3.296 | 6,409,309 | +31,254 | 0.31% | 21,122,332 |
| 2016-07-28 | 2016-07-26 | 3.312 | 6,378,055 | +21,878 | 0.31% | 21,121,368 |
| 2016-07-26 | 2016-07-22 | 3.296 | 6,356,177 | -62,509 | 0.31% | 20,947,232 |
| 2016-07-22 | 2016-07-20 | 3.296 | 6,418,686 | +31,254 | 0.32% | 21,153,235 |
| 2016-07-21 | 2016-07-19 | 3.280 | 6,387,432 | -15,627 | 0.31% | 20,948,050 |
| 2016-07-19 | 2016-07-15 | 3.280 | 6,403,059 | +10,002 | 0.31% | 20,999,299 |
| 2016-07-15 | 2016-07-13 | 3.296 | 6,393,057 | -37,505 | 0.31% | 21,068,773 |
| 2016-07-11 | 2016-07-07 | 3.216 | 6,430,562 | +6,251 | 0.32% | 20,677,995 |
| 2016-07-06 | 2016-07-04 | 3.200 | 6,424,311 | +25,003 | 0.32% | 20,555,119 |
| 2016-06-21 | 2016-06-17 | 3.104 | 6,399,308 | +62,508 | 0.31% | 19,860,866 |
| 2016-06-20 | 2016-06-16 | 3.056 | 6,336,800 | -35,004 | 0.31% | 19,362,740 |
| 2016-06-17 | 2016-06-15 | 3.104 | 6,371,804 | -14,377 | 0.31% | 19,775,505 |
| 2016-06-15 | 2016-06-13 | 3.088 | 6,386,181 | +39,380 | 0.31% | 19,717,960 |
| 2016-06-13 | 2016-06-08 | 3.104 | 6,346,801 | +25,003 | 0.31% | 19,697,906 |
| 2016-06-10 | 2016-06-07 | 3.104 | 6,321,798 | -625 | 0.31% | 19,620,306 |
| 2016-06-06 | 2016-06-02 | 3.056 | 6,322,423 | -28,754 | 0.31% | 19,318,809 |
| 2016-06-02 | 2016-05-31 | 3.072 | 6,351,177 | -11,876 | 0.31% | 19,508,276 |
| 2016-06-01 | 2016-05-30 | 3.024 | 6,363,053 | -38,130 | 0.31% | 19,239,367 |
| 2016-05-19 | 2016-05-17 | 3.024 | 6,401,183 | +10,626 | 0.31% | 19,354,657 |
| 2016-05-18 | 2016-05-16 | 3.024 | 6,390,557 | +20,628 | 0.31% | 19,322,529 |
| 2016-05-12 | 2016-05-10 | 3.333 | 6,369,929 | +31,254 | 0.31% | 21,230,332 |
| 2016-05-11 | 2016-05-09 | 3.333 | 6,338,675 | +253,547 | 0.31% | 21,126,166 |
| 2016-04-21 | 2016-04-19 | 3.350 | 6,085,128 | -600 | 0.31% | 20,382,525 |
| 2016-04-06 | 2016-04-01 | 3.300 | 6,085,728 | +30,004 | 0.31% | 20,080,288 |
| 2016-03-30 | 2016-03-24 | 3.316 | 6,055,724 | +12,001 | 0.31% | 20,082,203 |
| 2016-03-29 | 2016-03-23 | 3.316 | 6,043,723 | -30,004 | 0.31% | 20,042,405 |
| 2016-03-21 | 2016-03-17 | 3.250 | 6,073,727 | +6,001 | 0.31% | 19,737,043 |
| 2016-03-15 | 2016-03-11 | 3.266 | 6,067,726 | -30,004 | 0.31% | 19,818,658 |
| 2016-03-09 | 2016-03-07 | 3.166 | 6,097,730 | -12,001 | 0.31% | 19,306,965 |
| 2016-01-27 | 2016-01-25 | 2.933 | 6,109,731 | +12,001 | 0.31% | 17,919,544 |
| 2016-01-22 | 2016-01-20 | 2.983 | 6,097,730 | +12,002 | 0.31% | 18,189,193 |
| 2016-01-15 | 2016-01-13 | 3.100 | 6,085,728 | -9,001 | 0.31% | 18,863,301 |
| 2016-01-13 | 2016-01-11 | 3.133 | 6,094,729 | +30,003 | 0.31% | 19,094,331 |
| 2015-12-30 | 2015-12-28 | 3.200 | 6,064,726 | +12,002 | 0.31% | 19,404,597 |
| 2015-12-28 | 2015-12-22 | 3.200 | 6,052,724 | +31,804 | 0.31% | 19,366,195 |
| 2015-12-23 | 2015-12-21 | 3.216 | 6,020,920 | +58,208 | 0.31% | 19,364,771 |
| 2015-12-21 | 2015-12-17 | 3.216 | 5,962,712 | -600 | 0.31% | 19,177,560 |
| 2015-12-07 | 2015-12-03 | 3.233 | 5,963,312 | +12,001 | 0.31% | 19,278,865 |
| 2015-11-30 | 2015-11-26 | 3.250 | 5,951,311 | +60,008 | 0.30% | 19,339,243 |
| 2015-11-16 | 2015-11-12 | 3.266 | 5,891,303 | +12,002 | 0.30% | 19,242,418 |
| 2015-10-20 | 2015-10-16 | 3.283 | 5,879,301 | +12,001 | 0.30% | 19,301,192 |
| 2015-10-15 | 2015-10-13 | 3.283 | 5,867,300 | -24,003 | 0.30% | 19,261,794 |
| 2015-10-12 | 2015-10-08 | 3.250 | 5,891,303 | +12,002 | 0.30% | 19,144,242 |
| 2015-10-09 | 2015-10-07 | 3.250 | 5,879,301 | -1,201 | 0.30% | 19,105,241 |
| 2015-10-02 | 2015-09-29 | 3.150 | 5,880,502 | -30,003 | 0.30% | 18,521,170 |
| 2015-09-30 | 2015-09-25 | 3.216 | 5,910,505 | +24,003 | 0.30% | 19,009,649 |
| 2015-09-29 | 2015-09-24 | 3.216 | 5,886,502 | +60,007 | 0.30% | 18,932,450 |
| 2015-09-21 | 2015-09-17 | 3.283 | 5,826,495 | -1,200 | 0.30% | 19,127,835 |
| 2015-09-10 | 2015-09-08 | 3.424 | 5,827,695 | +211,397 | 0.30% | 19,952,663 |
| 2015-09-08 | 2015-09-04 | 3.389 | 5,616,298 | +226,698 | 0.30% | 19,034,658 |
| 2015-09-07 | 2015-09-02 | 3.424 | 5,389,600 | +13,879 | 0.29% | 18,452,728 |
| 2015-09-01 | 2015-08-28 | 3.441 | 5,375,721 | +46,265 | 0.29% | 18,498,165 |
| 2015-08-27 | 2015-08-25 | 3.441 | 5,329,456 | +12,723 | 0.28% | 18,338,965 |
| 2015-08-26 | 2015-08-24 | 3.389 | 5,316,733 | +23,132 | 0.28% | 18,019,378 |
| 2015-08-25 | 2015-08-21 | 3.528 | 5,293,601 | +17,350 | 0.28% | 18,673,264 |
| 2015-08-24 | 2015-08-20 | 3.614 | 5,276,251 | -26,024 | 0.28% | 19,068,239 |
| 2015-08-21 | 2015-08-19 | 3.683 | 5,302,275 | -5,783 | 0.28% | 19,529,032 |
| 2015-08-20 | 2015-08-18 | 3.752 | 5,308,058 | -17,350 | 0.28% | 19,917,474 |
| 2015-08-14 | 2015-08-12 | 3.718 | 5,325,408 | +63,614 | 0.28% | 19,798,405 |
| 2015-08-11 | 2015-08-07 | 3.804 | 5,261,794 | -5,783 | 0.28% | 20,016,834 |
| 2015-08-06 | 2015-08-04 | 3.787 | 5,267,577 | +57,831 | 0.28% | 19,947,748 |
| 2015-07-31 | 2015-07-29 | 3.770 | 5,209,746 | +5,205 | 0.28% | 19,638,662 |
| 2015-07-30 | 2015-07-28 | 3.770 | 5,204,541 | -11,566 | 0.28% | 19,619,042 |
| 2015-07-24 | 2015-07-22 | 3.856 | 5,216,107 | -5,610 | 0.28% | 20,113,619 |
| 2015-07-17 | 2015-07-15 | 3.787 | 5,221,717 | -4,626 | 0.28% | 19,774,081 |
| 2015-07-16 | 2015-07-14 | 3.839 | 5,226,343 | -11,566 | 0.28% | 20,062,717 |
| 2015-07-15 | 2015-07-13 | 3.804 | 5,237,909 | -579 | 0.28% | 19,925,971 |
| 2015-07-14 | 2015-07-10 | 3.752 | 5,238,488 | +4,049 | 0.28% | 19,656,426 |
| 2015-07-13 | 2015-07-09 | 3.649 | 5,234,439 | +11,566 | 0.28% | 19,098,157 |
| 2015-07-10 | 2015-07-08 | 3.528 | 5,222,873 | +6,940 | 0.28% | 18,423,770 |
| 2015-07-09 | 2015-07-07 | 3.718 | 5,215,933 | +6,361 | 0.28% | 19,391,407 |
| 2015-07-08 | 2015-07-06 | 3.718 | 5,209,572 | +11,566 | 0.28% | 19,367,759 |
| 2015-07-06 | 2015-07-02 | 3.908 | 5,198,006 | -5,205 | 0.28% | 20,313,468 |
| 2015-06-30 | 2015-06-26 | 3.873 | 5,203,211 | -5,783 | 0.28% | 20,153,864 |
| 2015-06-26 | 2015-06-24 | 3.925 | 5,208,994 | -23,942 | 0.28% | 20,446,481 |
| 2015-06-19 | 2015-06-17 | 3.891 | 5,232,936 | -27,180 | 0.28% | 20,359,486 |
| 2015-06-15 | 2015-06-11 | 3.873 | 5,260,116 | +11,566 | 0.28% | 20,374,277 |
| 2015-06-12 | 2015-06-10 | 3.839 | 5,248,550 | +11,566 | 0.28% | 20,147,964 |
| 2015-06-11 | 2015-06-09 | 3.908 | 5,236,984 | -11,566 | 0.28% | 20,465,792 |
| 2015-06-10 | 2015-06-08 | 3.908 | 5,248,550 | -5,783 | 0.28% | 20,510,991 |
| 2015-06-02 | 2015-05-29 | 3.925 | 5,254,333 | -6,940 | 0.28% | 20,624,447 |
| 2015-06-01 | 2015-05-28 | 3.925 | 5,261,273 | -24,289 | 0.28% | 20,651,688 |
| 2015-05-29 | 2015-05-27 | 3.925 | 5,285,562 | +3,470 | 0.28% | 20,747,028 |
| 2015-05-28 | 2015-05-26 | 3.925 | 5,282,092 | -24,289 | 0.28% | 20,733,407 |
| 2015-05-21 | 2015-05-19 | 3.908 | 5,306,381 | -46,843 | 0.28% | 20,736,991 |
| 2015-05-20 | 2015-05-18 | 3.891 | 5,353,224 | -101,205 | 0.28% | 20,827,483 |
| 2015-05-18 | 2015-05-14 | 3.856 | 5,454,429 | +4,627 | 0.29% | 21,032,603 |
| 2015-05-14 | 2015-05-12 | 3.873 | 5,449,802 | -11,566 | 0.29% | 21,108,997 |
| 2015-05-13 | 2015-05-11 | 4.170 | 5,461,368 | -3,470 | 0.29% | 22,773,096 |
| 2015-05-12 | 2015-05-08 | 4.170 | 5,464,838 | +207,287 | 0.29% | 22,787,566 |
| 2015-05-07 | 2015-05-05 | 4.188 | 5,257,551 | +5,563 | 0.29% | 22,017,706 |
| 2015-05-06 | 2015-05-04 | 4.206 | 5,251,988 | -34,495 | 0.29% | 22,088,806 |
| 2015-05-05 | 2015-04-30 | 4.152 | 5,286,483 | +5,008 | 0.29% | 21,948,835 |
| 2015-05-04 | 2015-04-29 | 4.116 | 5,281,475 | +5,563 | 0.29% | 21,738,189 |
| 2015-04-23 | 2015-04-21 | 4.044 | 5,275,912 | -27,818 | 0.29% | 21,335,986 |
| 2015-04-22 | 2015-04-20 | 4.044 | 5,303,730 | -83,457 | 0.29% | 21,448,483 |
| 2015-04-21 | 2015-04-17 | 4.080 | 5,387,187 | +5,008 | 0.30% | 21,979,640 |
| 2015-04-17 | 2015-04-15 | 4.062 | 5,382,179 | -250,925 | 0.30% | 21,862,470 |
| 2015-04-16 | 2015-04-14 | 4.062 | 5,633,104 | +10,014 | 0.31% | 22,881,730 |
| 2015-04-15 | 2015-04-13 | 4.008 | 5,623,090 | -10,571 | 0.31% | 22,537,854 |
| 2015-04-14 | 2015-04-10 | 4.008 | 5,633,661 | -4,451 | 0.31% | 22,580,223 |
| 2015-04-13 | 2015-04-09 | 4.008 | 5,638,112 | -16,691 | 0.31% | 22,598,063 |
| 2015-04-10 | 2015-04-08 | 3.936 | 5,654,803 | -21,699 | 0.31% | 22,258,416 |
| 2015-04-09 | 2015-04-02 | 4.044 | 5,676,502 | -5,563 | 0.31% | 22,955,987 |
| 2015-04-08 | 2015-04-01 | 4.026 | 5,682,065 | -11,128 | 0.31% | 22,876,357 |
| 2015-03-30 | 2015-03-26 | 4.008 | 5,693,193 | +6,677 | 0.31% | 22,818,833 |
| 2015-03-27 | 2015-03-25 | 4.008 | 5,686,516 | -50,074 | 0.31% | 22,792,071 |
| 2015-03-23 | 2015-03-19 | 3.972 | 5,736,590 | -5,564 | 0.32% | 22,786,559 |
| 2015-03-17 | 2015-03-13 | 3.846 | 5,742,154 | +5,564 | 0.32% | 22,086,214 |
| 2015-03-16 | 2015-03-12 | 3.828 | 5,736,590 | -5,564 | 0.32% | 21,961,706 |
| 2015-03-05 | 2015-03-03 | 3.990 | 5,742,154 | +22,255 | 0.32% | 22,911,866 |
| 2015-03-03 | 2015-02-27 | 3.990 | 5,719,899 | -556 | 0.32% | 22,823,066 |
| 2015-02-25 | 2015-02-23 | 4.026 | 5,720,455 | -5,564 | 0.32% | 23,030,918 |
| 2015-02-24 | 2015-02-18 | 3.990 | 5,726,019 | -1,113 | 0.32% | 22,847,486 |
| 2015-02-16 | 2015-02-12 | 3.918 | 5,727,132 | -5,563 | 0.32% | 22,440,180 |
| 2015-02-13 | 2015-02-11 | 3.918 | 5,732,695 | -557 | 0.32% | 22,461,977 |
| 2015-02-04 | 2015-02-02 | 3.954 | 5,733,252 | -55,637 | 0.32% | 22,670,253 |
| 2015-02-03 | 2015-01-30 | 3.936 | 5,788,889 | -11,128 | 0.32% | 22,786,205 |
| 2015-02-02 | 2015-01-29 | 3.882 | 5,800,017 | -11,127 | 0.32% | 22,517,267 |
| 2015-01-30 | 2015-01-28 | 3.936 | 5,811,144 | -11,128 | 0.32% | 22,873,805 |
| 2015-01-27 | 2015-01-23 | 3.864 | 5,822,272 | -13,909 | 0.32% | 22,499,020 |
| 2015-01-22 | 2015-01-20 | 3.846 | 5,836,181 | +11,127 | 0.32% | 22,447,872 |
| 2015-01-20 | 2015-01-16 | 3.810 | 5,825,054 | -55,637 | 0.32% | 22,195,681 |
| 2015-01-13 | 2015-01-09 | 3.738 | 5,880,691 | +22,811 | 0.32% | 21,984,893 |
| 2015-01-08 | 2015-01-06 | 3.703 | 5,857,880 | +109,606 | 0.32% | 21,689,041 |
| 2015-01-06 | 2015-01-02 | 3.703 | 5,748,274 | +25,037 | 0.32% | 21,283,220 |
| 2015-01-05 | 2014-12-31 | 3.685 | 5,723,237 | +556 | 0.32% | 21,087,653 |
| 2014-12-30 | 2014-12-24 | 3.703 | 5,722,681 | -11,127 | 0.32% | 21,188,461 |
| 2014-12-22 | 2014-12-18 | 3.667 | 5,733,808 | -7,233 | 0.32% | 21,023,546 |
| 2014-12-16 | 2014-12-12 | 3.703 | 5,741,041 | -27,819 | 0.32% | 21,256,440 |
| 2014-12-11 | 2014-12-09 | 3.649 | 5,768,860 | -2,225 | 0.32% | 21,048,381 |
| 2014-12-09 | 2014-12-05 | 3.667 | 5,771,085 | -8,346 | 0.32% | 21,160,226 |
| 2014-12-04 | 2014-12-02 | 3.649 | 5,779,431 | +11,128 | 0.32% | 21,086,950 |
| 2014-11-27 | 2014-11-25 | 3.685 | 5,768,303 | +11,127 | 0.32% | 21,253,702 |
| 2014-11-25 | 2014-11-21 | 3.667 | 5,757,176 | +6,677 | 0.32% | 21,109,227 |
| 2014-11-24 | 2014-11-20 | 3.667 | 5,750,499 | +2,225 | 0.32% | 21,084,745 |
| 2014-11-21 | 2014-11-19 | 3.703 | 5,748,274 | +11,128 | 0.32% | 21,283,220 |
| 2014-11-19 | 2014-11-17 | 3.685 | 5,737,146 | -11,128 | 0.32% | 21,138,902 |
| 2014-11-17 | 2014-11-13 | 3.649 | 5,748,274 | +5,564 | 0.32% | 20,973,270 |
| 2014-11-14 | 2014-11-12 | 3.631 | 5,742,710 | +5,564 | 0.32% | 20,849,753 |
| 2014-11-10 | 2014-11-06 | 3.523 | 5,737,146 | -5,564 | 0.32% | 20,210,852 |
| 2014-11-07 | 2014-11-05 | 3.577 | 5,742,710 | -12,240 | 0.32% | 20,540,103 |
| 2014-11-03 | 2014-10-30 | 3.505 | 5,754,950 | -2,782 | 0.32% | 20,170,136 |
| 2014-10-31 | 2014-10-29 | 3.505 | 5,757,732 | +16,135 | 0.32% | 20,179,886 |
| 2014-10-29 | 2014-10-27 | 3.469 | 5,741,597 | +5,563 | 0.32% | 19,916,943 |
| 2014-10-28 | 2014-10-24 | 3.523 | 5,736,034 | +5,564 | 0.32% | 20,206,935 |
| 2014-10-24 | 2014-10-22 | 3.505 | 5,730,470 | +8,346 | 0.32% | 20,084,338 |
| 2014-10-22 | 2014-10-20 | 3.505 | 5,722,124 | +18,917 | 0.32% | 20,055,086 |
| 2014-10-21 | 2014-10-17 | 3.523 | 5,703,207 | +53,411 | 0.31% | 20,091,292 |
| 2014-10-17 | 2014-10-15 | 3.577 | 5,649,796 | +16,692 | 0.31% | 20,207,775 |
| 2014-10-16 | 2014-10-14 | 3.559 | 5,633,104 | +23,924 | 0.31% | 20,046,826 |
| 2014-10-15 | 2014-10-13 | 3.577 | 5,609,180 | +11,127 | 0.31% | 20,062,503 |
| 2014-10-13 | 2014-10-09 | 3.721 | 5,598,053 | +12,241 | 0.31% | 20,827,637 |
| 2014-10-10 | 2014-10-08 | 3.685 | 5,585,812 | +5,563 | 0.31% | 20,581,301 |
| 2014-10-09 | 2014-10-07 | 3.738 | 5,580,249 | -11,127 | 0.31% | 20,861,694 |
| 2014-10-08 | 2014-10-06 | 3.685 | 5,591,376 | -2,226 | 0.31% | 20,601,802 |
| 2014-10-07 | 2014-10-03 | 3.631 | 5,593,602 | +30,045 | 0.31% | 20,308,394 |
| 2014-09-29 | 2014-09-25 | 3.810 | 5,563,557 | -5,008 | 0.31% | 21,199,277 |
| 2014-09-15 | 2014-09-11 | 3.918 | 5,568,565 | +5,564 | 0.31% | 21,818,880 |
| 2014-09-11 | 2014-09-08 | 4.182 | 5,563,001 | +183,778 | 0.31% | 23,265,580 |
| 2014-09-03 | 2014-09-01 | 4.164 | 5,379,223 | +9,146 | 0.31% | 22,396,997 |
| 2014-08-28 | 2014-08-26 | 4.164 | 5,370,077 | -37,122 | 0.31% | 22,358,917 |
| 2014-08-27 | 2014-08-25 | 4.145 | 5,407,199 | -49,496 | 0.31% | 22,412,972 |
| 2014-08-26 | 2014-08-22 | 4.089 | 5,456,695 | -123,738 | 0.31% | 22,313,854 |
| 2014-08-25 | 2014-08-21 | 4.052 | 5,580,433 | -4,842 | 0.32% | 22,612,398 |
| 2014-08-22 | 2014-08-20 | 4.052 | 5,585,275 | -2,690 | 0.32% | 22,632,018 |
| 2014-08-15 | 2014-08-13 | 3.996 | 5,587,965 | +12,374 | 0.32% | 22,331,318 |
| 2014-08-12 | 2014-08-08 | 3.941 | 5,575,591 | -10,760 | 0.32% | 21,970,958 |
| 2014-08-07 | 2014-08-05 | 3.941 | 5,586,351 | +538 | 0.32% | 22,013,358 |
| 2014-08-05 | 2014-08-01 | 3.941 | 5,585,813 | +5,380 | 0.32% | 22,011,238 |
| 2014-08-04 | 2014-07-31 | 3.959 | 5,580,433 | -5,380 | 0.32% | 22,093,765 |
| 2014-08-01 | 2014-07-30 | 3.978 | 5,585,813 | -96,301 | 0.32% | 22,218,892 |
| 2014-07-31 | 2014-07-29 | 3.978 | 5,682,114 | -416,408 | 0.32% | 22,601,952 |
| 2014-07-30 | 2014-07-28 | 3.941 | 6,098,522 | -46,267 | 0.35% | 24,031,600 |
| 2014-07-29 | 2014-07-25 | 3.959 | 6,144,789 | -575,654 | 0.35% | 24,328,134 |
| 2014-07-28 | 2014-07-24 | 3.978 | 6,720,443 | -10,760 | 0.38% | 26,732,151 |
| 2014-07-25 | 2014-07-23 | 3.941 | 6,731,203 | -8,070 | 0.38% | 26,524,718 |
| 2014-07-22 | 2014-07-18 | 3.885 | 6,739,273 | +16,140 | 0.38% | 26,180,718 |
| 2014-07-16 | 2014-07-14 | 3.885 | 6,723,133 | -37,122 | 0.38% | 26,118,018 |
| 2014-07-15 | 2014-07-11 | 3.885 | 6,760,255 | +5,380 | 0.39% | 26,262,229 |
| 2014-07-14 | 2014-07-10 | 3.903 | 6,754,875 | +43,577 | 0.39% | 26,366,886 |
| 2014-07-10 | 2014-07-08 | 3.903 | 6,711,298 | -1,076 | 0.38% | 26,196,788 |
| 2014-07-09 | 2014-07-07 | 3.885 | 6,712,374 | -1,076 | 0.38% | 26,076,221 |
| 2014-07-04 | 2014-07-02 | 3.903 | 6,713,450 | +102,757 | 0.38% | 26,205,188 |
| 2014-06-30 | 2014-06-26 | 3.866 | 6,610,693 | +5,380 | 0.38% | 25,558,334 |
| 2014-06-16 | 2014-06-12 | 3.848 | 6,605,313 | +10,760 | 0.38% | 25,414,758 |
| 2014-06-12 | 2014-06-10 | 3.866 | 6,594,553 | +5,380 | 0.38% | 25,495,934 |
| 2014-06-09 | 2014-06-05 | 3.848 | 6,589,173 | -2,690 | 0.38% | 25,352,657 |
| 2014-06-04 | 2014-05-30 | 3.866 | 6,591,863 | +1,076 | 0.38% | 25,485,534 |
| 2014-06-03 | 2014-05-29 | 3.848 | 6,590,787 | +21,520 | 0.38% | 25,358,867 |
| 2014-05-27 | 2014-05-23 | 3.866 | 6,569,267 | -15,064 | 0.37% | 25,398,173 |
| 2014-05-23 | 2014-05-21 | 3.810 | 6,584,331 | +1,076 | 0.38% | 25,089,253 |
| 2014-05-19 | 2014-05-15 | 3.848 | 6,583,255 | +22,596 | 0.38% | 25,329,887 |
| 2014-05-13 | 2014-05-09 | 4.137 | 6,560,659 | +289,478 | 0.37% | 27,144,475 |
| 2014-05-12 | 2014-05-08 | 4.137 | 6,271,181 | -4,138 | 0.37% | 25,946,771 |
| 2014-05-09 | 2014-05-07 | 4.176 | 6,275,319 | +5,172 | 0.37% | 26,206,545 |
| 2014-05-02 | 2014-04-29 | 4.176 | 6,270,147 | -41,378 | 0.37% | 26,184,946 |
| 2014-04-25 | 2014-04-23 | 4.157 | 6,311,525 | +11,896 | 0.37% | 26,235,719 |
| 2014-04-23 | 2014-04-17 | 4.099 | 6,299,629 | +4,138 | 0.37% | 25,820,880 |
| 2014-04-16 | 2014-04-14 | 4.118 | 6,295,491 | +5,172 | 0.37% | 25,925,636 |
| 2014-04-15 | 2014-04-11 | 4.137 | 6,290,319 | +5,173 | 0.37% | 26,025,954 |
| 2014-04-14 | 2014-04-10 | 4.118 | 6,285,146 | +5,172 | 0.37% | 25,883,034 |
| 2014-04-11 | 2014-04-09 | 4.099 | 6,279,974 | +10,344 | 0.37% | 25,740,318 |
| 2014-04-03 | 2014-04-01 | 4.118 | 6,269,630 | +41,378 | 0.37% | 25,819,137 |
| 2014-04-02 | 2014-03-31 | 4.195 | 6,228,252 | +10,345 | 0.37% | 26,130,404 |
| 2014-03-28 | 2014-03-26 | 4.002 | 6,217,907 | -79,653 | 0.37% | 24,884,835 |
| 2014-03-27 | 2014-03-25 | 4.002 | 6,297,560 | -160,340 | 0.37% | 25,203,617 |
| 2014-03-25 | 2014-03-21 | 4.041 | 6,457,900 | -36,206 | 0.38% | 26,095,030 |
| 2014-03-20 | 2014-03-18 | 3.983 | 6,494,106 | +1,035 | 0.39% | 25,864,662 |
| 2014-03-19 | 2014-03-17 | 3.963 | 6,493,071 | +17,068 | 0.39% | 25,735,003 |
| 2014-03-18 | 2014-03-14 | 4.002 | 6,476,003 | +2,587 | 0.38% | 25,917,768 |
| 2014-03-17 | 2014-03-13 | 4.060 | 6,473,416 | +10,344 | 0.38% | 26,282,884 |
| 2014-03-14 | 2014-03-12 | 4.041 | 6,463,072 | +10,345 | 0.38% | 26,115,929 |
| 2014-03-13 | 2014-03-11 | 4.060 | 6,452,727 | +31,033 | 0.38% | 26,198,884 |
| 2014-03-12 | 2014-03-10 | 4.060 | 6,421,694 | +5,172 | 0.38% | 26,072,886 |
| 2014-03-11 | 2014-03-07 | 4.099 | 6,416,522 | +2,586 | 0.38% | 26,300,000 |
| 2014-03-10 | 2014-03-06 | 4.099 | 6,413,936 | -170,684 | 0.38% | 26,289,401 |
| 2014-03-07 | 2014-03-05 | 4.118 | 6,584,620 | +3,103 | 0.39% | 27,116,306 |
| 2014-03-06 | 2014-03-04 | 4.137 | 6,581,517 | +18,103 | 0.39% | 27,230,774 |
| 2014-03-04 | 2014-02-28 | 4.137 | 6,563,414 | -84,825 | 0.39% | 27,155,874 |
| 2014-02-26 | 2014-02-24 | 4.041 | 6,648,239 | +5,173 | 0.39% | 26,864,151 |
| 2014-02-07 | 2014-02-05 | 3.983 | 6,643,066 | +5,172 | 0.39% | 26,457,938 |
| 2014-02-04 | 2014-01-28 | 4.002 | 6,637,894 | +51,722 | 0.39% | 26,565,676 |
| 2014-01-21 | 2014-01-17 | 4.060 | 6,586,172 | -7,758 | 0.39% | 26,740,688 |
| 2014-01-20 | 2014-01-16 | 4.041 | 6,593,930 | +10,345 | 0.39% | 26,644,699 |
| 2013-12-19 | 2013-12-17 | 4.215 | 6,583,585 | +34,654 | 0.39% | 27,748,477 |
| 2013-12-18 | 2013-12-16 | 4.234 | 6,548,931 | -15,517 | 0.39% | 27,729,034 |
| 2013-12-16 | 2013-12-12 | 4.253 | 6,564,448 | +18,103 | 0.39% | 27,921,651 |
| 2013-12-13 | 2013-12-11 | 4.253 | 6,546,345 | +22,758 | 0.39% | 27,844,651 |
| 2013-12-06 | 2013-12-04 | 4.311 | 6,523,587 | +28,447 | 0.39% | 28,126,230 |
| 2013-12-02 | 2013-11-28 | 4.389 | 6,495,140 | +16,551 | 0.39% | 28,505,888 |
| 2013-11-20 | 2013-11-18 | 4.408 | 6,478,589 | -517 | 0.38% | 28,558,506 |
| 2013-11-01 | 2013-10-30 | 4.447 | 6,479,106 | -17,586 | 0.38% | 28,811,318 |
| 2013-10-28 | 2013-10-24 | 4.427 | 6,496,692 | -15,516 | 0.39% | 28,763,913 |
| 2013-10-10 | 2013-10-08 | 4.253 | 6,512,208 | +77,583 | 0.39% | 27,699,450 |
| 2013-09-17 | 2013-09-13 | 4.234 | 6,434,625 | -10,344 | 0.38% | 27,245,047 |
| 2013-09-13 | 2013-09-11 | 4.215 | 6,444,969 | +10,344 | 0.38% | 27,164,238 |
| 2013-09-12 | 2013-09-10 | 4.234 | 6,434,625 | -10,344 | 0.38% | 27,245,047 |
| 2013-09-11 | 2013-09-09 | 4.292 | 6,444,969 | -10,345 | 0.38% | 27,662,665 |
| 2013-09-09 | 2013-09-05 | 4.582 | 6,455,314 | +180,492 | 0.38% | 29,578,543 |
| 2013-09-05 | 2013-09-03 | 4.542 | 6,274,822 | -85,835 | 0.38% | 28,501,507 |
| 2013-09-04 | 2013-09-02 | 4.502 | 6,360,657 | -54,713 | 0.39% | 28,637,954 |
| 2013-09-02 | 2013-08-29 | 4.502 | 6,415,370 | +150,588 | 0.39% | 28,884,291 |
| 2013-08-30 | 2013-08-28 | 4.522 | 6,264,782 | -2,510 | 0.38% | 28,331,097 |
| 2013-08-29 | 2013-08-27 | 4.542 | 6,267,292 | +10,039 | 0.38% | 28,467,304 |
| 2013-08-26 | 2013-08-22 | 4.502 | 6,257,253 | +2,510 | 0.38% | 28,172,392 |
| 2013-08-20 | 2013-08-16 | 4.582 | 6,254,743 | +10,039 | 0.38% | 28,659,517 |
| 2013-08-19 | 2013-08-15 | 4.582 | 6,244,704 | +50,196 | 0.38% | 28,613,518 |
| 2013-08-13 | 2013-08-09 | 4.642 | 6,194,508 | -5,020 | 0.38% | 28,753,738 |
| 2013-08-08 | 2013-08-06 | 4.582 | 6,199,528 | -50,196 | 0.38% | 28,406,520 |
| 2013-08-05 | 2013-08-01 | 4.602 | 6,249,724 | +3,514 | 0.38% | 28,761,027 |
| 2013-08-01 | 2013-07-30 | 4.582 | 6,246,210 | -50,196 | 0.38% | 28,620,419 |
| 2013-07-30 | 2013-07-26 | 4.622 | 6,296,406 | -50,196 | 0.39% | 29,101,292 |
| 2013-07-26 | 2013-07-24 | 4.582 | 6,346,602 | +10,040 | 0.39% | 29,080,419 |
| 2013-07-25 | 2013-07-23 | 4.602 | 6,336,562 | -189,239 | 0.39% | 29,160,652 |
| 2013-07-23 | 2013-07-19 | 4.522 | 6,525,801 | +15,059 | 0.40% | 29,511,498 |
| 2013-07-22 | 2013-07-18 | 4.602 | 6,510,742 | -100,392 | 0.40% | 29,962,223 |
| 2013-07-19 | 2013-07-17 | 4.562 | 6,611,134 | -3,012 | 0.40% | 30,160,811 |
| 2013-07-18 | 2013-07-16 | 4.602 | 6,614,146 | -211,827 | 0.40% | 30,438,085 |
| 2013-07-17 | 2013-07-15 | 4.642 | 6,825,973 | -68,768 | 0.42% | 31,684,879 |
| 2013-07-10 | 2013-07-08 | 4.622 | 6,894,741 | +12,047 | 0.42% | 31,866,731 |
| 2013-07-02 | 2013-06-27 | 4.721 | 6,882,694 | -20,580 | 0.42% | 32,496,634 |
| 2013-06-28 | 2013-06-26 | 4.542 | 6,903,274 | +7,027 | 0.42% | 31,356,063 |
| 2013-06-26 | 2013-06-24 | 4.423 | 6,896,247 | +2,510 | 0.42% | 30,499,825 |
| 2013-06-24 | 2013-06-20 | 4.682 | 6,893,737 | +5,019 | 0.42% | 32,274,100 |
| 2013-06-21 | 2013-06-19 | 4.781 | 6,888,718 | -803 | 0.42% | 32,936,786 |
| 2013-06-17 | 2013-06-13 | 4.741 | 6,889,521 | -3,012 | 0.42% | 32,666,120 |
| 2013-06-11 | 2013-06-07 | 4.941 | 6,892,533 | -5,019 | 0.42% | 34,053,527 |
| 2013-06-07 | 2013-06-05 | 4.921 | 6,897,552 | +3,012 | 0.42% | 33,940,912 |
| 2013-06-06 | 2013-06-04 | 4.980 | 6,894,540 | -5,020 | 0.42% | 34,338,148 |
| 2013-06-04 | 2013-05-31 | 4.861 | 6,899,560 | +14,055 | 0.42% | 33,538,435 |
| 2013-06-03 | 2013-05-30 | 4.881 | 6,885,505 | +7,529 | 0.42% | 33,607,287 |
| 2013-05-29 | 2013-05-27 | 5.140 | 6,877,976 | -5,019 | 0.42% | 35,351,832 |
| 2013-05-27 | 2013-05-23 | 5.200 | 6,882,995 | -70,777 | 0.42% | 35,788,997 |
| 2013-05-24 | 2013-05-22 | 5.220 | 6,953,772 | -134,023 | 0.43% | 36,295,544 |
| 2013-05-23 | 2013-05-21 | 5.319 | 7,087,795 | -10,039 | 0.43% | 37,701,096 |
| 2013-05-22 | 2013-05-20 | 5.439 | 7,097,834 | -50,196 | 0.43% | 38,602,911 |
| 2013-05-21 | 2013-05-16 | 5.339 | 7,148,030 | -18,572 | 0.44% | 38,163,898 |
| 2013-05-15 | 2013-05-13 | 5.180 | 7,166,602 | -5,020 | 0.44% | 37,120,875 |
| 2013-05-14 | 2013-05-10 | 5.239 | 7,171,622 | -41,662 | 0.44% | 37,575,495 |
| 2013-05-13 | 2013-05-09 | 5.140 | 7,213,284 | +16,564 | 0.44% | 37,075,268 |
| 2013-05-10 | 2013-05-08 | 5.397 | 7,196,720 | +50,196 | 0.44% | 38,844,260 |
| 2013-05-09 | 2013-05-07 | 5.397 | 7,146,524 | +209,233 | 0.44% | 38,573,328 |
| 2013-05-08 | 2013-05-06 | 5.377 | 6,937,291 | +15,592 | 0.44% | 37,301,621 |
| 2013-05-07 | 2013-05-03 | 5.315 | 6,921,699 | +9,746 | 0.44% | 36,791,625 |
| 2013-05-02 | 2013-04-29 | 5.254 | 6,911,953 | -11,695 | 0.44% | 36,314,264 |
| 2013-04-30 | 2013-04-26 | 5.295 | 6,923,648 | +4,873 | 0.44% | 36,659,892 |
| 2013-04-29 | 2013-04-25 | 5.315 | 6,918,775 | +9,745 | 0.44% | 36,776,083 |
| 2013-04-26 | 2013-04-24 | 5.295 | 6,909,030 | +9,745 | 0.44% | 36,582,492 |
| 2013-04-25 | 2013-04-23 | 5.172 | 6,899,285 | -14,617 | 0.43% | 35,681,338 |
| 2013-04-24 | 2013-04-22 | 5.110 | 6,913,902 | -975 | 0.44% | 35,331,255 |
| 2013-04-22 | 2013-04-18 | 5.110 | 6,914,877 | +12,182 | 0.44% | 35,336,238 |
| 2013-04-19 | 2013-04-17 | 5.110 | 6,902,695 | -4,873 | 0.43% | 35,273,985 |
| 2013-04-17 | 2013-04-15 | 5.049 | 6,907,568 | +17,054 | 0.44% | 34,873,600 |
| 2013-04-16 | 2013-04-12 | 5.110 | 6,890,514 | +10,233 | 0.43% | 35,211,738 |
| 2013-04-11 | 2013-04-09 | 5.049 | 6,880,281 | +4,385 | 0.43% | 34,735,838 |
| 2013-04-09 | 2013-04-05 | 4.946 | 6,875,896 | +58,472 | 0.43% | 34,008,137 |
| 2013-04-08 | 2013-04-03 | 5.090 | 6,817,424 | -14,618 | 0.43% | 34,698,323 |
| 2013-04-05 | 2013-04-02 | 5.151 | 6,832,042 | -214,396 | 0.43% | 35,193,361 |
| 2013-04-03 | 2013-03-28 | 5.090 | 7,046,438 | +122,303 | 0.44% | 35,863,925 |
| 2013-04-02 | 2013-03-27 | 5.049 | 6,924,135 | -1,462 | 0.44% | 34,957,240 |
| 2013-03-28 | 2013-03-26 | 4.905 | 6,925,597 | -7,796 | 0.44% | 33,969,693 |
| 2013-03-20 | 2013-03-18 | 4.577 | 6,933,393 | -2,436 | 0.44% | 31,731,250 |
| 2013-03-13 | 2013-03-11 | 4.679 | 6,935,829 | -24,363 | 0.44% | 32,454,112 |
| 2013-03-08 | 2013-03-06 | 4.597 | 6,960,192 | -9,746 | 0.44% | 31,996,740 |
| 2013-02-28 | 2013-02-26 | 4.494 | 6,969,938 | +9,746 | 0.44% | 31,326,331 |
| 2013-02-26 | 2013-02-22 | 4.577 | 6,960,192 | -19,491 | 0.44% | 31,853,898 |
| 2013-02-19 | 2013-02-15 | 4.700 | 6,979,683 | -4,873 | 0.44% | 32,802,556 |
| 2013-02-18 | 2013-02-14 | 4.679 | 6,984,556 | +4,873 | 0.44% | 32,682,115 |
| 2013-02-06 | 2013-02-04 | 4.618 | 6,979,683 | +4,873 | 0.44% | 32,229,585 |
| 2013-01-31 | 2013-01-29 | 4.659 | 6,974,810 | -488 | 0.44% | 32,493,369 |
| 2013-01-30 | 2013-01-28 | 4.659 | 6,975,298 | -4,872 | 0.44% | 32,495,642 |
| 2013-01-22 | 2013-01-18 | 4.659 | 6,980,170 | -20,465 | 0.44% | 32,518,339 |
| 2013-01-21 | 2013-01-17 | 4.659 | 7,000,635 | +4,872 | 0.44% | 32,613,679 |
| 2013-01-14 | 2013-01-10 | 4.536 | 6,995,763 | +14,618 | 0.44% | 31,729,546 |
| 2013-01-10 | 2013-01-08 | 4.515 | 6,981,145 | +24,363 | 0.44% | 31,519,973 |
| 2012-12-28 | 2012-12-24 | 4.515 | 6,956,782 | +9,746 | 0.44% | 31,409,974 |
| 2012-12-21 | 2012-12-19 | 4.536 | 6,947,036 | -975 | 0.44% | 31,508,543 |
| 2012-12-20 | 2012-12-18 | 4.494 | 6,948,011 | -4,872 | 0.44% | 31,227,780 |
| 2012-12-17 | 2012-12-13 | 4.556 | 6,952,883 | -21,440 | 0.44% | 31,677,755 |
| 2012-12-14 | 2012-12-12 | 4.638 | 6,974,323 | -390 | 0.44% | 32,347,967 |
| 2012-12-11 | 2012-12-07 | 4.679 | 6,974,713 | -9,745 | 0.44% | 32,636,057 |
| 2012-12-10 | 2012-12-06 | 4.659 | 6,984,458 | +4,873 | 0.44% | 32,538,316 |
| 2012-12-07 | 2012-12-05 | 4.679 | 6,979,585 | +13,643 | 0.44% | 32,658,854 |
| 2012-11-22 | 2012-11-20 | 4.433 | 6,965,942 | -14,618 | 0.44% | 30,879,489 |
| 2012-11-16 | 2012-11-14 | 4.371 | 6,980,560 | -2,436 | 0.44% | 30,514,508 |
| 2012-11-15 | 2012-11-13 | 4.371 | 6,982,996 | +24,363 | 0.44% | 30,525,156 |
| 2012-11-08 | 2012-11-06 | 4.392 | 6,958,633 | +14,618 | 0.44% | 30,561,468 |
| 2012-11-07 | 2012-11-05 | 4.412 | 6,944,015 | +9,745 | 0.44% | 30,639,778 |
| 2012-11-06 | 2012-11-02 | 4.412 | 6,934,270 | -487 | 0.44% | 30,596,779 |
| 2012-11-05 | 2012-11-01 | 4.392 | 6,934,757 | -121,816 | 0.44% | 30,456,607 |
| 2012-11-02 | 2012-10-31 | 4.330 | 7,056,573 | -42,879 | 0.44% | 30,557,146 |
| 2012-11-01 | 2012-10-30 | 4.351 | 7,099,452 | -48,727 | 0.45% | 30,888,526 |
| 2012-10-31 | 2012-10-29 | 4.351 | 7,148,179 | +8,771 | 0.45% | 31,100,529 |
| 2012-10-25 | 2012-10-22 | 4.207 | 7,139,408 | -19,490 | 0.45% | 30,036,724 |
| 2012-10-24 | 2012-10-19 | 4.166 | 7,158,898 | +9,745 | 0.45% | 29,824,881 |
| 2012-10-19 | 2012-10-17 | 4.207 | 7,149,153 | -8,771 | 0.45% | 30,077,723 |
| 2012-10-16 | 2012-10-12 | 4.084 | 7,157,924 | -10,720 | 0.45% | 29,233,220 |
| 2012-10-12 | 2012-10-10 | 4.125 | 7,168,644 | -5,847 | 0.45% | 29,571,242 |
| 2012-10-11 | 2012-10-09 | 4.125 | 7,174,491 | +7,309 | 0.45% | 29,595,362 |
| 2012-10-10 | 2012-10-08 | 4.084 | 7,167,182 | +97,453 | 0.45% | 29,271,030 |
| 2012-10-04 | 2012-09-28 | 4.084 | 7,069,729 | -29,236 | 0.45% | 28,873,029 |
| 2012-10-03 | 2012-09-27 | 4.064 | 7,098,965 | -4,873 | 0.45% | 28,846,739 |
| 2012-09-24 | 2012-09-20 | 4.043 | 7,103,838 | -1,949 | 0.45% | 28,720,750 |
| 2012-09-18 | 2012-09-14 | 4.043 | 7,105,787 | -3,898 | 0.45% | 28,728,630 |
| 2012-09-14 | 2012-09-12 | 4.002 | 7,109,685 | +15,593 | 0.45% | 28,452,568 |
| 2012-09-10 | 2012-09-06 | 4.319 | 7,094,092 | +222,736 | 0.45% | 30,642,167 |
| 2012-09-04 | 2012-08-31 | 4.319 | 6,871,356 | -2,361 | 0.45% | 29,680,083 |
| 2012-08-30 | 2012-08-28 | 4.298 | 6,873,717 | -9,446 | 0.45% | 29,544,740 |
| 2012-08-28 | 2012-08-24 | 4.277 | 6,883,163 | -945 | 0.45% | 29,439,601 |
| 2012-08-27 | 2012-08-23 | 4.277 | 6,884,108 | -2,833 | 0.45% | 29,443,643 |
| 2012-08-23 | 2012-08-21 | 4.192 | 6,886,941 | -18,892 | 0.45% | 28,872,477 |
| 2012-08-22 | 2012-08-20 | 4.129 | 6,905,833 | +9,446 | 0.45% | 28,513,017 |
| 2012-08-15 | 2012-08-13 | 4.086 | 6,896,387 | -51,007 | 0.45% | 28,181,975 |
| 2012-08-13 | 2012-08-09 | 4.044 | 6,947,394 | -17,003 | 0.45% | 28,096,213 |
| 2012-08-10 | 2012-08-08 | 4.023 | 6,964,397 | +5,668 | 0.45% | 28,017,515 |
| 2012-08-06 | 2012-08-02 | 4.086 | 6,958,729 | +9,446 | 0.45% | 28,436,735 |
| 2012-08-01 | 2012-07-30 | 3.981 | 6,949,283 | +10,390 | 0.45% | 27,662,431 |
| 2012-07-31 | 2012-07-27 | 3.981 | 6,938,893 | -19,836 | 0.45% | 27,621,072 |
| 2012-07-30 | 2012-07-26 | 3.854 | 6,958,729 | +14,168 | 0.45% | 26,815,988 |
| 2012-07-27 | 2012-07-25 | 3.769 | 6,944,561 | +8,502 | 0.45% | 26,173,228 |
| 2012-07-24 | 2012-07-20 | 3.748 | 6,936,059 | +14,168 | 0.45% | 25,994,325 |
| 2012-07-23 | 2012-07-19 | 3.790 | 6,921,891 | -5,195 | 0.45% | 26,234,348 |
| 2012-07-20 | 2012-07-18 | 3.705 | 6,927,086 | +4,723 | 0.45% | 25,667,355 |
| 2012-07-19 | 2012-07-17 | 3.663 | 6,922,363 | -25,504 | 0.45% | 25,356,714 |
| 2012-07-18 | 2012-07-16 | 3.705 | 6,947,867 | +26,921 | 0.45% | 25,744,356 |
| 2012-07-17 | 2012-07-13 | 3.811 | 6,920,946 | +9,446 | 0.45% | 26,377,307 |
| 2012-07-16 | 2012-07-12 | 3.811 | 6,911,500 | -85,485 | 0.45% | 26,341,306 |
| 2012-07-13 | 2012-07-11 | 3.875 | 6,996,985 | -42,506 | 0.45% | 27,111,561 |
| 2012-07-12 | 2012-07-10 | 3.917 | 7,039,491 | -94,457 | 0.46% | 27,574,362 |
| 2012-06-29 | 2012-06-27 | 3.832 | 7,133,948 | -9,446 | 0.46% | 27,340,157 |
| 2012-06-21 | 2012-06-19 | 3.727 | 7,143,394 | +472 | 0.46% | 26,620,105 |
| 2012-06-08 | 2012-06-06 | 3.578 | 7,142,922 | +18,608 | 0.46% | 25,559,662 |
| 2012-06-07 | 2012-06-05 | 3.599 | 7,124,314 | +13,697 | 0.46% | 25,643,923 |
| 2012-06-06 | 2012-06-04 | 3.578 | 7,110,617 | +16,058 | 0.46% | 25,444,064 |
| 2012-06-04 | 2012-05-31 | 3.663 | 7,094,559 | +17,946 | 0.46% | 25,987,470 |
| 2012-06-01 | 2012-05-30 | 3.642 | 7,076,613 | -9,445 | 0.46% | 25,771,897 |
| 2012-05-28 | 2012-05-24 | 3.663 | 7,086,058 | -37,783 | 0.46% | 25,956,331 |
| 2012-05-25 | 2012-05-23 | 3.663 | 7,123,841 | -92,097 | 0.46% | 26,094,730 |
| 2012-05-24 | 2012-05-22 | 3.769 | 7,215,938 | +81,234 | 0.47% | 27,196,016 |
| 2012-05-23 | 2012-05-21 | 3.790 | 7,134,704 | -115,238 | 0.46% | 27,040,921 |
| 2012-05-08 | 2012-05-04 | 4.373 | 7,249,942 | +174,640 | 0.47% | 31,705,046 |
| 2012-05-02 | 2012-04-27 | 4.286 | 7,075,302 | +3,659 | 0.47% | 30,322,493 |
| 2012-04-27 | 2012-04-25 | 4.264 | 7,071,643 | -4,574 | 0.47% | 30,152,185 |
| 2012-04-26 | 2012-04-24 | 4.286 | 7,076,217 | -33,843 | 0.47% | 30,326,415 |
| 2012-04-25 | 2012-04-23 | 4.286 | 7,110,060 | -48,935 | 0.48% | 30,471,455 |
| 2012-04-20 | 2012-04-18 | 4.329 | 7,158,995 | +4,574 | 0.48% | 30,994,248 |
| 2012-04-16 | 2012-04-12 | 4.242 | 7,154,421 | +13,720 | 0.48% | 30,348,699 |
| 2012-04-10 | 2012-04-03 | 4.242 | 7,140,701 | +5,488 | 0.48% | 30,290,499 |
| 2012-04-05 | 2012-04-02 | 4.220 | 7,135,213 | -36,587 | 0.48% | 30,111,203 |
| 2012-04-03 | 2012-03-30 | 4.286 | 7,171,800 | -22,867 | 0.48% | 30,736,053 |
| 2012-03-30 | 2012-03-28 | 4.329 | 7,194,667 | -4,573 | 0.48% | 31,148,687 |
| 2012-03-29 | 2012-03-27 | 4.329 | 7,199,240 | +13,720 | 0.48% | 31,168,485 |
| 2012-03-28 | 2012-03-26 | 4.286 | 7,185,520 | -458 | 0.48% | 30,794,853 |
| 2012-03-27 | 2012-03-23 | 4.264 | 7,185,978 | -8,689 | 0.48% | 30,639,689 |
| 2012-03-26 | 2012-03-22 | 4.264 | 7,194,667 | -4,116 | 0.48% | 30,676,737 |
| 2012-03-23 | 2012-03-21 | 4.264 | 7,198,783 | -2,744 | 0.48% | 30,694,287 |
| 2012-03-22 | 2012-03-20 | 4.657 | 7,201,527 | +4,573 | 0.48% | 33,540,386 |
| 2012-03-19 | 2012-03-15 | 4.636 | 7,196,954 | +4,574 | 0.48% | 33,361,721 |
| 2012-03-15 | 2012-03-13 | 4.592 | 7,192,380 | +9,146 | 0.48% | 33,025,985 |
| 2012-03-14 | 2012-03-12 | 4.570 | 7,183,234 | +32,014 | 0.48% | 32,826,921 |
| 2012-03-08 | 2012-03-06 | 4.679 | 7,151,220 | +9,147 | 0.48% | 33,462,453 |
| 2012-03-07 | 2012-03-05 | 4.701 | 7,142,073 | +4,573 | 0.48% | 33,575,818 |
| 2012-02-29 | 2012-02-27 | 4.679 | 7,137,500 | +25,154 | 0.48% | 33,398,253 |
| 2012-02-28 | 2012-02-24 | 4.701 | 7,112,346 | -4,574 | 0.48% | 33,436,067 |
| 2012-02-27 | 2012-02-23 | 4.657 | 7,116,920 | +18,294 | 0.48% | 33,146,337 |
| 2012-02-24 | 2012-02-22 | 4.723 | 7,098,626 | -58,997 | 0.48% | 33,526,784 |
| 2012-02-23 | 2012-02-21 | 4.723 | 7,157,623 | -22,867 | 0.48% | 33,805,427 |
| 2012-02-22 | 2012-02-20 | 4.745 | 7,180,490 | -4,573 | 0.48% | 34,070,434 |
| 2012-02-21 | 2012-02-17 | 4.679 | 7,185,063 | -5,488 | 0.48% | 33,620,813 |
| 2012-02-20 | 2012-02-16 | 4.636 | 7,190,551 | -17,379 | 0.48% | 33,332,039 |
| 2012-02-17 | 2012-02-15 | 4.657 | 7,207,930 | +16,922 | 0.48% | 33,570,207 |
| 2012-02-16 | 2012-02-14 | 4.548 | 7,191,008 | -4,574 | 0.48% | 32,705,212 |
| 2012-02-14 | 2012-02-10 | 4.526 | 7,195,582 | -2,286 | 0.48% | 32,568,678 |
| 2012-02-09 | 2012-02-07 | 4.395 | 7,197,868 | +13,720 | 0.48% | 31,634,705 |
| 2012-02-07 | 2012-02-03 | 4.461 | 7,184,148 | -4,574 | 0.48% | 32,045,665 |
| 2012-02-06 | 2012-02-02 | 4.417 | 7,188,722 | -16,006 | 0.48% | 31,751,695 |
| 2012-02-03 | 2012-02-01 | 4.351 | 7,204,728 | -25,154 | 0.48% | 31,349,782 |
| 2012-02-02 | 2012-01-31 | 4.329 | 7,229,882 | +4,573 | 0.49% | 31,301,147 |
| 2012-02-01 | 2012-01-30 | 4.242 | 7,225,309 | -68,143 | 0.49% | 30,649,402 |
| 2012-01-31 | 2012-01-27 | 4.264 | 7,293,452 | +28,812 | 0.49% | 31,097,938 |
| 2012-01-30 | 2012-01-26 | 4.176 | 7,264,640 | +10,062 | 0.49% | 30,339,703 |
| 2012-01-26 | 2012-01-19 | 4.154 | 7,254,578 | +45,734 | 0.49% | 30,139,054 |
| 2012-01-18 | 2012-01-16 | 4.111 | 7,208,844 | +25,153 | 0.48% | 29,633,799 |
| 2012-01-17 | 2012-01-13 | 4.067 | 7,183,691 | -4,573 | 0.48% | 29,216,248 |
| 2012-01-16 | 2012-01-12 | 3.936 | 7,188,264 | -4,574 | 0.48% | 28,291,787 |
| 2012-01-12 | 2012-01-10 | 3.914 | 7,192,838 | +21,953 | 0.48% | 28,152,513 |
| 2011-12-21 | 2011-12-19 | 3.805 | 7,170,885 | +4,573 | 0.48% | 27,282,607 |
| 2011-12-20 | 2011-12-16 | 3.827 | 7,166,312 | +583,562 | 0.48% | 27,421,905 |
| 2011-12-16 | 2011-12-14 | 3.892 | 6,582,750 | -2,287 | 0.44% | 25,620,713 |
| 2011-12-08 | 2011-12-06 | 3.870 | 6,585,037 | +6,860 | 0.44% | 25,485,628 |
| 2011-12-07 | 2011-12-05 | 3.936 | 6,578,177 | -4,573 | 0.44% | 25,890,588 |
| 2011-12-05 | 2011-12-01 | 3.936 | 6,582,750 | +4,573 | 0.44% | 25,908,587 |
| 2011-12-01 | 2011-11-29 | 3.936 | 6,578,177 | +9,147 | 0.44% | 25,890,588 |
| 2011-11-30 | 2011-11-28 | 3.892 | 6,569,030 | +457 | 0.44% | 25,567,314 |
| 2011-11-29 | 2011-11-25 | 3.914 | 6,568,573 | -11,433 | 0.44% | 25,709,162 |
| 2011-11-24 | 2011-11-22 | 3.827 | 6,580,006 | +4,573 | 0.44% | 25,178,404 |
| 2011-11-23 | 2011-11-21 | 3.870 | 6,575,433 | -4,573 | 0.44% | 25,448,458 |
| 2011-11-21 | 2011-11-17 | 3.892 | 6,580,006 | -13,720 | 0.44% | 25,610,034 |
| 2011-11-14 | 2011-11-10 | 3.827 | 6,593,726 | +9,604 | 0.44% | 25,230,903 |
| 2011-11-03 | 2011-11-01 | 3.980 | 6,584,122 | +5,030 | 0.44% | 26,201,920 |
| 2011-10-31 | 2011-10-27 | 3.980 | 6,579,092 | +45,734 | 0.44% | 26,181,903 |
| 2011-10-28 | 2011-10-26 | 3.936 | 6,533,358 | +89,638 | 0.44% | 25,714,188 |
| 2011-10-27 | 2011-10-25 | 3.936 | 6,443,720 | +130,798 | 0.43% | 25,361,388 |
| 2011-10-26 | 2011-10-24 | 3.848 | 6,312,922 | -29,727 | 0.42% | 24,294,443 |
| 2011-10-25 | 2011-10-21 | 3.827 | 6,342,649 | -1,372 | 0.43% | 24,270,157 |
| 2011-10-24 | 2011-10-20 | 3.761 | 6,344,021 | +1,372 | 0.43% | 23,859,257 |
| 2011-10-21 | 2011-10-19 | 3.892 | 6,342,649 | +4,574 | 0.43% | 24,686,217 |
| 2011-10-20 | 2011-10-18 | 3.870 | 6,338,075 | -27,440 | 0.43% | 24,529,828 |
| 2011-10-19 | 2011-10-17 | 4.023 | 6,365,515 | +227,296 | 0.43% | 25,610,333 |
| 2011-10-17 | 2011-10-13 | 3.914 | 6,138,219 | -8,689 | 0.41% | 24,024,772 |
| 2011-10-14 | 2011-10-12 | 3.805 | 6,146,908 | -12,348 | 0.41% | 23,386,747 |
| 2011-10-13 | 2011-10-11 | 3.586 | 6,159,256 | +27,897 | 0.41% | 22,086,961 |
| 2011-10-12 | 2011-10-10 | 3.433 | 6,131,359 | -4,573 | 0.41% | 21,048,456 |
| 2011-10-11 | 2011-10-07 | 3.499 | 6,135,932 | -22,867 | 0.41% | 21,466,655 |
| 2011-10-10 | 2011-10-06 | 3.302 | 6,158,799 | -9,147 | 0.41% | 20,334,656 |
| 2011-10-07 | 2011-10-04 | 3.171 | 6,167,946 | +4,574 | 0.41% | 19,555,657 |
| 2011-10-06 | 2011-10-03 | 3.192 | 6,163,372 | -11,434 | 0.41% | 19,675,922 |
| 2011-10-04 | 2011-09-30 | 3.345 | 6,174,806 | +9,147 | 0.41% | 20,657,540 |
| 2011-09-30 | 2011-09-27 | 3.389 | 6,165,659 | +13,720 | 0.41% | 20,896,572 |
| 2011-09-28 | 2011-09-26 | 3.258 | 6,151,939 | -8,689 | 0.41% | 20,042,973 |
| 2011-09-27 | 2011-09-23 | 3.433 | 6,160,628 | +38,416 | 0.41% | 21,148,935 |
| 2011-09-26 | 2011-09-22 | 3.586 | 6,122,212 | +22,867 | 0.41% | 21,954,122 |
| 2011-09-23 | 2011-09-21 | 3.936 | 6,099,345 | -8,232 | 0.41% | 24,005,987 |
| 2011-09-22 | 2011-09-20 | 3.980 | 6,107,577 | +10,061 | 0.41% | 24,305,480 |
| 2011-09-21 | 2011-09-19 | 4.001 | 6,097,516 | -2,287 | 0.41% | 24,398,768 |
| 2011-09-19 | 2011-09-15 | 4.023 | 6,099,803 | +10,062 | 0.41% | 24,541,296 |
| 2011-09-16 | 2011-09-14 | 4.045 | 6,089,741 | +13,720 | 0.41% | 24,633,970 |
| 2011-09-15 | 2011-09-12 | 4.220 | 6,076,021 | -9,147 | 0.41% | 25,641,323 |
| 2011-09-14 | 2011-09-09 | 4.329 | 6,085,168 | +4,573 | 0.41% | 26,345,207 |
| 2011-09-09 | 2011-09-07 | 4.544 | 6,080,595 | +146,289 | 0.41% | 27,633,141 |
| 2011-09-08 | 2011-09-06 | 4.522 | 5,934,306 | +4,890 | 0.41% | 26,834,827 |
| 2011-09-06 | 2011-09-02 | 4.612 | 5,929,416 | +4,445 | 0.41% | 27,346,301 |
| 2011-09-05 | 2011-09-01 | 4.612 | 5,924,971 | +11,112 | 0.41% | 27,325,801 |
| 2011-09-02 | 2011-08-31 | 4.589 | 5,913,859 | +5,334 | 0.41% | 27,141,506 |
| 2011-09-01 | 2011-08-30 | 4.544 | 5,908,525 | +2,667 | 0.41% | 26,851,173 |
| 2011-08-31 | 2011-08-29 | 4.477 | 5,905,858 | -445 | 0.41% | 26,440,453 |
| 2011-08-30 | 2011-08-26 | 4.387 | 5,906,303 | -64,007 | 0.41% | 25,910,938 |
| 2011-08-29 | 2011-08-25 | 4.522 | 5,970,310 | -401,824 | 0.41% | 26,997,637 |
| 2011-08-26 | 2011-08-24 | 5.512 | 6,372,134 | -2,222 | 0.44% | 35,122,368 |
| 2011-08-25 | 2011-08-23 | 5.377 | 6,374,356 | +10,223 | 0.44% | 34,274,176 |
| 2011-08-24 | 2011-08-22 | 5.354 | 6,364,133 | +5,334 | 0.44% | 34,076,032 |
| 2011-08-23 | 2011-08-19 | 5.467 | 6,358,799 | +28,892 | 0.44% | 34,762,754 |
| 2011-08-22 | 2011-08-18 | 5.602 | 6,329,907 | +4,445 | 0.44% | 35,459,245 |
| 2011-08-19 | 2011-08-17 | 5.624 | 6,325,462 | +31,115 | 0.44% | 35,576,651 |
| 2011-08-17 | 2011-08-15 | 5.489 | 6,294,347 | +5,334 | 0.43% | 34,552,010 |
| 2011-08-15 | 2011-08-11 | 5.377 | 6,289,013 | -13,335 | 0.43% | 33,815,297 |
| 2011-08-12 | 2011-08-10 | 5.399 | 6,302,348 | -10,223 | 0.44% | 34,028,784 |
| 2011-08-11 | 2011-08-09 | 5.242 | 6,312,571 | +66,674 | 0.44% | 33,089,866 |
| 2011-08-10 | 2011-08-08 | 5.377 | 6,245,897 | -45,339 | 0.43% | 33,583,467 |
| 2011-08-09 | 2011-08-05 | 5.692 | 6,291,236 | +8,890 | 0.43% | 35,808,762 |
| 2011-08-08 | 2011-08-04 | 5.804 | 6,282,346 | +2,223 | 0.43% | 36,464,844 |
| 2011-08-05 | 2011-08-03 | 5.849 | 6,280,123 | +4,445 | 0.43% | 36,734,515 |
| 2011-08-03 | 2011-08-01 | 5.849 | 6,275,678 | -445 | 0.43% | 36,708,514 |
| 2011-08-02 | 2011-07-29 | 5.872 | 6,276,123 | +80,009 | 0.43% | 36,852,314 |
| 2011-07-29 | 2011-07-27 | 5.804 | 6,196,114 | -52,895 | 0.43% | 35,964,325 |
| 2011-07-28 | 2011-07-26 | 5.759 | 6,249,009 | +4,445 | 0.43% | 35,990,172 |
| 2011-07-27 | 2011-07-25 | 5.782 | 6,244,564 | -13,334 | 0.43% | 36,105,058 |
| 2011-07-25 | 2011-07-21 | 5.714 | 6,257,898 | +31,114 | 0.43% | 35,759,794 |
| 2011-07-19 | 2011-07-15 | 5.804 | 6,226,784 | -8,890 | 0.43% | 36,142,344 |
| 2011-07-18 | 2011-07-14 | 5.782 | 6,235,674 | -1,778 | 0.43% | 36,053,658 |
| 2011-07-13 | 2011-07-11 | 5.849 | 6,237,452 | +17,780 | 0.43% | 36,484,918 |
| 2011-07-12 | 2011-07-08 | 5.849 | 6,219,672 | -12,446 | 0.43% | 36,380,917 |
| 2011-07-11 | 2011-07-07 | 5.827 | 6,232,118 | +40,005 | 0.43% | 36,313,511 |
| 2011-07-08 | 2011-07-06 | 5.827 | 6,192,113 | +13,335 | 0.43% | 36,080,408 |
| 2011-07-06 | 2011-07-04 | 5.782 | 6,178,778 | -104,012 | 0.43% | 35,724,694 |
| 2011-06-29 | 2011-06-27 | 5.647 | 6,282,790 | +8,890 | 0.43% | 35,477,995 |
| 2011-06-23 | 2011-06-21 | 5.669 | 6,273,900 | +10,223 | 0.43% | 35,568,942 |
| 2011-06-22 | 2011-06-20 | 5.669 | 6,263,677 | +4,445 | 0.43% | 35,510,984 |
| 2011-06-21 | 2011-06-17 | 5.647 | 6,259,232 | +11,557 | 0.43% | 35,344,967 |
| 2011-06-20 | 2011-06-16 | 5.692 | 6,247,675 | +16,446 | 0.43% | 35,560,819 |
| 2011-06-17 | 2011-06-15 | 5.759 | 6,231,229 | +8,890 | 0.43% | 35,887,771 |
| 2011-06-16 | 2011-06-14 | 5.759 | 6,222,339 | +6,668 | 0.43% | 35,836,571 |
| 2011-06-15 | 2011-06-13 | 5.782 | 6,215,671 | +53,339 | 0.43% | 35,938,004 |
| 2011-06-14 | 2011-06-10 | 5.804 | 6,162,332 | -8,890 | 0.43% | 35,768,243 |
| 2011-06-13 | 2011-06-09 | 5.759 | 6,171,222 | +44,005 | 0.43% | 35,542,170 |
| 2011-06-09 | 2011-06-07 | 5.737 | 6,127,217 | +6,668 | 0.42% | 35,150,884 |
| 2011-06-08 | 2011-06-03 | 5.759 | 6,120,549 | -10,224 | 0.42% | 35,250,327 |
| 2011-06-07 | 2011-06-02 | 5.759 | 6,130,773 | +13,335 | 0.42% | 35,309,211 |
| 2011-06-01 | 2011-05-30 | 5.737 | 6,117,438 | +17,780 | 0.42% | 35,094,783 |
| 2011-05-31 | 2011-05-27 | 5.692 | 6,099,658 | -13,335 | 0.42% | 34,718,329 |
| 2011-05-19 | 2011-05-17 | 5.692 | 6,112,993 | +8,890 | 0.42% | 34,794,230 |
| 2011-05-18 | 2011-05-16 | 5.692 | 6,104,103 | -6,668 | 0.42% | 34,743,629 |
| 2011-05-17 | 2011-05-13 | 5.737 | 6,110,771 | -14,223 | 0.42% | 35,056,536 |
| 2011-05-16 | 2011-05-12 | 5.714 | 6,124,994 | -108,013 | 0.42% | 35,000,334 |
| 2011-05-13 | 2011-05-11 | 5.759 | 6,233,007 | +6,223 | 0.43% | 35,898,011 |
| 2011-05-11 | 2011-05-06 | 5.579 | 6,226,784 | -16,446 | 0.43% | 34,741,478 |
| 2011-05-09 | 2011-05-05 | 5.579 | 6,243,230 | -40,449 | 0.43% | 34,833,236 |
| 2011-05-06 | 2011-05-04 | 6.138 | 6,283,679 | +31,114 | 0.43% | 38,569,033 |
| 2011-05-05 | 2011-05-03 | 6.185 | 6,252,565 | +295,148 | 0.43% | 38,671,018 |
| 2011-05-04 | 2011-04-29 | 6.208 | 5,957,417 | +18,354 | 0.43% | 36,985,146 |
| 2011-05-03 | 2011-04-28 | 6.208 | 5,939,063 | +94,761 | 0.43% | 36,871,200 |
| 2011-04-28 | 2011-04-26 | 6.138 | 5,844,302 | +37,990 | 0.42% | 35,872,150 |
| 2011-04-27 | 2011-04-21 | 6.115 | 5,806,312 | +28,172 | 0.42% | 35,502,942 |
| 2011-04-21 | 2011-04-19 | 6.091 | 5,778,140 | +4,269 | 0.42% | 35,195,316 |
| 2011-04-20 | 2011-04-18 | 6.091 | 5,773,871 | +32,013 | 0.42% | 35,169,313 |
| 2011-04-19 | 2011-04-15 | 6.161 | 5,741,858 | -98,602 | 0.41% | 35,377,868 |
| 2011-04-15 | 2011-04-13 | 6.021 | 5,840,460 | +8,537 | 0.42% | 35,164,435 |
| 2011-04-14 | 2011-04-12 | 6.021 | 5,831,923 | -6,403 | 0.42% | 35,113,035 |
| 2011-04-12 | 2011-04-08 | 6.021 | 5,838,326 | +8,537 | 0.42% | 35,151,586 |
| 2011-04-08 | 2011-04-06 | 5.974 | 5,829,789 | +4,269 | 0.42% | 34,827,033 |
| 2011-04-07 | 2011-04-04 | 5.927 | 5,825,520 | +46,953 | 0.42% | 34,528,577 |
| 2011-04-04 | 2011-03-31 | 5.833 | 5,778,567 | -8,537 | 0.42% | 33,708,774 |
| 2011-03-31 | 2011-03-29 | 5.787 | 5,787,104 | -3,415 | 0.42% | 33,487,421 |
| 2011-03-30 | 2011-03-28 | 5.763 | 5,790,519 | -28,599 | 0.42% | 33,371,526 |
| 2011-03-29 | 2011-03-25 | 5.763 | 5,819,118 | +8,964 | 0.42% | 33,536,345 |
| 2011-03-28 | 2011-03-24 | 5.787 | 5,810,154 | -55,064 | 0.42% | 33,620,801 |
| 2011-03-25 | 2011-03-23 | 5.576 | 5,865,218 | -46,953 | 0.42% | 32,702,773 |
| 2011-03-24 | 2011-03-22 | 5.599 | 5,912,171 | -17,074 | 0.43% | 33,103,076 |
| 2011-03-23 | 2011-03-21 | 5.576 | 5,929,245 | +4,268 | 0.43% | 33,059,769 |
| 2011-03-22 | 2011-03-18 | 5.435 | 5,924,977 | -80,248 | 0.43% | 32,203,132 |
| 2011-03-21 | 2011-03-17 | 5.365 | 6,005,225 | -96,895 | 0.43% | 32,217,232 |
| 2011-03-18 | 2011-03-16 | 5.505 | 6,102,120 | +16,220 | 0.44% | 33,594,801 |
| 2011-03-17 | 2011-03-15 | 5.482 | 6,085,900 | +16,647 | 0.44% | 33,362,926 |
| 2011-03-16 | 2011-03-14 | 5.623 | 6,069,253 | +9,391 | 0.44% | 34,124,787 |
| 2011-03-15 | 2011-03-11 | 5.693 | 6,059,862 | -14,940 | 0.44% | 34,497,885 |
| 2011-03-14 | 2011-03-10 | 5.716 | 6,074,802 | -169,886 | 0.44% | 34,725,253 |
| 2011-03-11 | 2011-03-09 | 5.740 | 6,244,688 | -52,503 | 0.45% | 35,842,665 |
| 2011-03-10 | 2011-03-08 | 5.693 | 6,297,191 | +14,940 | 0.45% | 35,848,963 |
| 2011-03-08 | 2011-03-04 | 5.693 | 6,282,251 | -2,135 | 0.45% | 35,763,912 |
| 2011-03-07 | 2011-03-03 | 5.646 | 6,284,386 | -192,083 | 0.45% | 35,481,613 |
| 2011-03-04 | 2011-03-02 | 5.599 | 6,476,469 | -6,829 | 0.47% | 36,262,660 |
| 2011-03-03 | 2011-03-01 | 5.599 | 6,483,298 | -32,868 | 0.47% | 36,300,896 |
| 2011-03-02 | 2011-02-28 | 5.529 | 6,516,166 | -19,208 | 0.47% | 36,026,959 |
| 2011-03-01 | 2011-02-25 | 5.482 | 6,535,374 | +6,535,374 | 0.47% | 35,826,944 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy