History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -140,904
2020-03-11 2020-03-09 4.290 140,904 +1,326 0.00% 604,532
2020-03-09 2020-03-05 4.300 139,578 +363 0.00% 600,252
2020-03-02 2020-02-27 4.270 139,215 +86,181 0.00% 594,475
2020-02-25 2020-02-21 4.270 53,034 -389,608 0.00% 226,465
2020-02-24 2020-02-20 4.270 442,642 +442,642 0.01% 1,890,165
2020-02-19 2020-02-17 4.270 0 -18,607
2020-02-12 2020-02-10 4.270 18,607 -54,483 0.00% 79,455
2020-02-07 2020-02-05 4.240 73,090 -25,755 0.00% 309,895
2020-02-06 2020-02-04 4.230 98,845 +67,222 0.00% 418,096
2020-02-05 2020-02-03 4.220 31,623 +31,622 0.00% 133,440
2020-02-04 2020-01-31 4.210 1 -5,944 0.00% 4
2020-02-03 2020-01-30 4.230 5,945 +1 0.00% 25,146
2020-01-31 2020-01-29 4.230 5,944 +5,944 0.00% 25,142
2020-01-29 2020-01-22 4.220 0 -119,301
2020-01-23 2020-01-21 4.210 119,301 -118 0.00% 502,212
2020-01-21 2020-01-17 4.200 119,419 -84,415 0.00% 501,503
2020-01-20 2020-01-16 4.189 203,834 +203,707 0.00% 853,948
2019-12-27 2019-12-20 4.179 127 -114,908 0.00% 531
2019-12-23 2019-12-19 4.179 115,035 +66,369 0.00% 480,770
2019-12-20 2019-12-18 4.159 48,666 -139,673 0.00% 202,409
2019-12-19 2019-12-17 4.169 188,339 +72,313 0.00% 785,230
2019-12-18 2019-12-16 4.159 116,026 -109,955 0.00% 482,569
2019-12-16 2019-12-12 4.169 225,981 +225,981 0.00% 942,169
2019-12-13 2019-12-11 4.169 0 -114,908
2019-12-11 2019-12-09 4.159 114,908 +114,908 0.00% 477,919
2019-12-05 2019-12-03 4.149 0 -950,198
2019-12-04 2019-12-02 4.139 950,198 +712,233 0.02% 3,932,827
2019-12-03 2019-11-29 4.149 237,965 -249,531 0.00% 987,329
2019-12-02 2019-11-28 4.129 487,496 +299,157 0.01% 2,012,803
2019-11-26 2019-11-22 3.200 188,339 -13,868 0.00% 602,707
2019-11-25 2019-11-21 3.220 202,207 +20,803 0.00% 651,169
2019-11-22 2019-11-20 3.251 181,404 -80,238 0.00% 589,671
2019-11-21 2019-11-19 3.099 261,642 -50,520 0.01% 810,873
2019-11-20 2019-11-18 3.049 312,162 -90,144 0.01% 951,686
2019-11-19 2019-11-15 2.998 402,306 -19,811 0.01% 1,206,201
2019-11-18 2019-11-14 2.958 422,117 -4,953 0.01% 1,248,554
2019-11-15 2019-11-13 2.948 427,070 +15,849 0.01% 1,258,893
2019-11-14 2019-11-12 2.938 411,221 -10,896 0.01% 1,208,023
2019-11-13 2019-11-11 2.786 422,117 -54,483 0.01% 1,176,112
2019-11-12 2019-11-08 2.827 476,600 +37,643 0.01% 1,347,159
2019-11-11 2019-11-07 2.806 438,957 +81,228 0.01% 1,231,895
2019-11-08 2019-11-06 2.786 357,729 +29,717 0.01% 996,713
2019-11-07 2019-11-05 2.827 328,012 +11,888 0.01% 927,160
2019-11-06 2019-11-04 2.655 316,124 -5,944 0.01% 839,305
2019-11-05 2019-11-01 2.574 322,068 +126,795 0.01% 829,076
2019-11-04 2019-10-31 2.615 195,273 +55,473 0.00% 510,562
2019-11-01 2019-10-30 2.635 139,800 +1,981 0.00% 368,345
2019-10-31 2019-10-29 2.675 137,819 +59,436 0.00% 368,690
2019-10-30 2019-10-28 2.695 78,383 -9,906 0.00% 211,271
2019-10-29 2019-10-25 2.685 88,289 +25,755 0.00% 237,080
2019-10-28 2019-10-24 2.655 62,534 -334,819 0.00% 166,027
2019-10-25 2019-10-23 2.695 397,353 +92,125 0.01% 1,071,013
2019-10-24 2019-10-22 2.685 305,228 -5,944 0.01% 819,621
2019-10-23 2019-10-21 2.625 311,172 -9,905 0.01% 816,734
2019-10-22 2019-10-18 2.584 321,077 +96,087 0.01% 829,767
2019-10-21 2019-10-17 2.625 224,990 +39,623 0.00% 590,532
2019-10-18 2019-10-16 2.625 185,367 +18,821 0.00% 486,533
2019-10-17 2019-10-15 2.615 166,546 +95,097 0.00% 435,453
2019-10-16 2019-10-14 2.695 71,449 +50,520 0.00% 192,581
2019-10-15 2019-10-11 2.716 20,929 -17,831 0.00% 56,834
2019-10-14 2019-10-10 2.665 38,760 -246,656 0.00% 103,299
2019-10-11 2019-10-09 2.625 285,416 -68,351 0.01% 749,132
2019-10-10 2019-10-08 2.615 353,767 -63,397 0.01% 924,962
2019-10-09 2019-10-04 2.615 417,164 -5,944 0.01% 1,090,720
2019-10-08 2019-10-03 2.584 423,108 -22,784 0.01% 1,093,448
2019-10-04 2019-10-02 2.605 445,892 +79,248 0.01% 1,161,332
2019-10-02 2019-09-27 2.514 366,644 -11,888 0.01% 921,618
2019-09-30 2019-09-26 2.483 378,532 +3,963 0.01% 940,036
2019-09-27 2019-09-25 2.443 374,569 -27,737 0.01% 915,069
2019-09-26 2019-09-24 2.413 402,306 -34,670 0.01% 970,647
2019-09-25 2019-09-23 2.403 436,976 +359,583 0.01% 1,049,884
2019-09-24 2019-09-20 2.413 77,393 -8,915 0.00% 186,727
2019-09-23 2019-09-19 2.393 86,308 -21,793 0.00% 206,493
2019-09-20 2019-09-18 2.342 108,101 -478,454 0.00% 253,177
2019-09-19 2019-09-17 2.322 586,555 -14,859 0.01% 1,361,894
2019-09-18 2019-09-16 2.322 601,414 +4,953 0.01% 1,396,395
2019-09-17 2019-09-13 2.302 596,461 +10,897 0.01% 1,372,852
2019-09-16 2019-09-12 2.312 585,564 +356,611 0.01% 1,353,682
2019-09-13 2019-09-11 2.349 228,953 -151,560 0.00% 537,865
2019-09-12 2019-09-10 2.309 380,513 +231,909 0.01% 878,436
2019-09-11 2019-09-09 2.278 148,604 -70,797 0.00% 338,527
2019-09-10 2019-09-06 2.309 219,401 +42,281 0.00% 506,500
2019-09-09 2019-09-05 2.309 177,120 +7,867 0.00% 408,892
2019-09-06 2019-09-04 2.309 169,253 -55,065 0.00% 390,730
2019-09-05 2019-09-03 2.258 224,318 -272,373 0.00% 506,444
2019-09-04 2019-09-02 2.248 496,691 +310,722 0.01% 1,116,332
2019-09-03 2019-08-30 2.248 185,969 -192,727 0.00% 417,972
2019-09-02 2019-08-29 2.136 378,696 -98,329 0.01% 808,770
2019-08-30 2019-08-28 2.095 477,025 -257,625 0.01% 999,363
2019-08-29 2019-08-27 2.115 734,650 -51,131 0.01% 1,554,027
2019-08-28 2019-08-26 2.054 785,781 +77,680 0.02% 1,614,238
2019-08-27 2019-08-23 2.085 708,101 +66,865 0.01% 1,476,263
2019-08-26 2019-08-22 2.105 641,236 -554,580 0.01% 1,349,904
2019-08-23 2019-08-21 2.115 1,195,816 +662,743 0.02% 2,529,545
2019-08-22 2019-08-20 2.136 533,073 +76,697 0.01% 1,138,468
2019-08-21 2019-08-19 2.146 456,376 -7,867 0.01% 979,310
2019-08-20 2019-08-16 2.085 464,243 +52,115 0.01% 967,863
2019-08-19 2019-08-15 2.064 412,128 +71,781 0.01% 850,830
2019-08-16 2019-08-14 2.064 340,347 -27,532 0.01% 702,640
2019-08-15 2019-08-13 2.095 367,879 -2,950 0.01% 770,703
2019-08-14 2019-08-12 2.156 370,829 +53,098 0.01% 799,511
2019-08-13 2019-08-09 2.136 317,731 -89,480 0.01% 678,568
2019-08-12 2019-08-08 2.166 407,211 -72,764 0.01% 882,092
2019-08-09 2019-08-07 2.115 479,975 +15,732 0.01% 1,015,305
2019-08-08 2019-08-06 2.136 464,243 +343,171 0.01% 991,470
2019-08-07 2019-08-05 2.237 121,072 -59,981 0.00% 270,883
2019-08-06 2019-08-02 2.359 181,053 -15,733 0.00% 427,178
2019-08-02 2019-07-31 2.431 196,786 +7,867 0.00% 478,307
2019-08-01 2019-07-30 2.461 188,919 +1,966 0.00% 464,949
2019-07-31 2019-07-29 2.481 186,953 +1,967 0.00% 463,914
2019-07-30 2019-07-26 2.522 184,986 -45,232 0.00% 466,558
2019-07-29 2019-07-25 2.603 230,218 -125,862 0.00% 599,369
2019-07-26 2019-07-24 2.583 356,080 +2,950 0.01% 919,806
2019-07-25 2019-07-23 2.553 353,130 -250,741 0.01% 901,412
2019-07-24 2019-07-22 2.522 603,871 -18,683 0.01% 1,523,038
2019-07-23 2019-07-19 2.553 622,554 +213,376 0.01% 1,589,152
2019-07-22 2019-07-18 2.492 409,178 +24,583 0.01% 1,019,514
2019-07-19 2019-07-17 2.492 384,595 +25,565 0.01% 958,262
2019-07-18 2019-07-16 2.492 359,030 -11,799 0.01% 894,564
2019-07-17 2019-07-15 2.492 370,829 +7,866 0.01% 923,963
2019-07-16 2019-07-12 2.512 362,963 -39,332 0.01% 911,746
2019-07-15 2019-07-11 2.532 402,295 +4,917 0.01% 1,018,729
2019-07-12 2019-07-10 2.532 397,378 +245,824 0.01% 1,006,278
2019-07-11 2019-07-09 2.512 151,554 -39,332 0.00% 380,697
2019-07-10 2019-07-08 2.492 190,886 -983 0.00% 475,614
2019-07-09 2019-07-05 2.532 191,869 +7,866 0.00% 485,869
2019-07-08 2019-07-04 2.512 184,003 -17,699 0.00% 462,207
2019-07-05 2019-07-03 2.563 201,702 -20,649 0.00% 516,923
2019-07-04 2019-07-02 2.542 222,351 +89,480 0.00% 565,319
2019-07-03 2019-06-28 2.553 132,871 -8,850 0.00% 339,171
2019-07-02 2019-06-27 2.583 141,721 +23,599 0.00% 366,086
2019-06-28 2019-06-26 2.481 118,122 +2,950 0.00% 293,113
2019-06-27 2019-06-25 2.502 115,172 -50,148 0.00% 288,136
2019-06-26 2019-06-24 2.573 165,320 -18,683 0.00% 425,364
2019-06-25 2019-06-21 2.593 184,003 -15,732 0.00% 477,177
2019-06-24 2019-06-20 2.532 199,735 -209,443 0.00% 505,788
2019-06-21 2019-06-19 2.502 409,178 +278,273 0.01% 1,023,675
2019-06-20 2019-06-18 2.431 130,905 +15,733 0.00% 318,177
2019-06-19 2019-06-17 2.400 115,172 -323,505 0.00% 276,423
2019-06-18 2019-06-14 2.441 438,677 +315,639 0.01% 1,070,708
2019-06-17 2019-06-13 2.492 123,038 -16,716 0.00% 306,563
2019-06-14 2019-06-12 2.461 139,754 -8,850 0.00% 343,949
2019-06-13 2019-06-11 2.502 148,604 -2,950 0.00% 371,775
2019-06-12 2019-06-10 2.481 151,554 +36,382 0.00% 376,073
2019-06-11 2019-06-06 2.410 115,172 -212,392 0.00% 277,594
2019-06-10 2019-06-05 2.410 327,564 -8,850 0.01% 789,513
2019-06-05 2019-06-03 2.415 336,414 +33,404 0.01% 812,587
2019-06-04 2019-05-31 2.426 303,010 -336,105 0.01% 735,003
2019-06-03 2019-05-30 2.415 639,115 +26,381 0.01% 1,543,743
2019-05-31 2019-05-29 2.405 612,734 +24,426 0.01% 1,473,750
2019-05-30 2019-05-28 2.344 588,308 +2,079 0.01% 1,378,873
2019-05-29 2019-05-27 2.303 586,229 +358,577 0.01% 1,350,000
2019-05-28 2019-05-24 2.313 227,652 -207,135 0.00% 526,579
2019-05-27 2019-05-23 2.334 434,787 +320,472 0.01% 1,014,601
2019-05-17 2019-05-15 2.436 114,315 -275,356 0.00% 278,461
2019-05-16 2019-05-14 2.426 389,671 +42,990 0.01% 945,214
2019-05-15 2019-05-10 2.477 346,681 -693,024 0.01% 858,676
2019-05-14 2019-05-09 2.436 1,039,705 +388,866 0.02% 2,532,626
2019-05-10 2019-05-08 2.508 650,839 +136,786 0.01% 1,632,013
2019-05-09 2019-05-07 2.548 514,053 +73,279 0.01% 1,310,060
2019-05-08 2019-05-06 2.508 440,774 +81,095 0.01% 1,105,264
2019-05-07 2019-05-03 2.579 359,679 +7,817 0.01% 927,683
2019-05-06 2019-05-02 2.589 351,862 +231,560 0.01% 911,123
2019-05-03 2019-04-30 2.589 120,302 -355,646 0.00% 311,514
2019-05-02 2019-04-29 2.579 475,948 -69,370 0.01% 1,227,563
2019-04-30 2019-04-26 2.579 545,318 -262,826 0.01% 1,406,482
2019-04-29 2019-04-25 2.620 808,144 +273,573 0.02% 2,117,447
2019-04-26 2019-04-24 2.702 534,571 +129,948 0.01% 1,444,419
2019-04-25 2019-04-23 2.722 404,623 +290,308 0.01% 1,101,580
2019-04-24 2019-04-18 2.702 114,315 -73,278 0.00% 308,881
2019-04-23 2019-04-17 2.722 187,593 -152,420 0.00% 510,719
2019-04-18 2019-04-16 2.692 340,013 -17,587 0.01% 915,240
2019-04-17 2019-04-15 2.682 357,600 -32,242 0.01% 958,921
2019-04-16 2019-04-12 2.671 389,842 -90,866 0.01% 1,041,389
2019-04-15 2019-04-11 2.651 480,708 +158,282 0.01% 1,274,280
2019-04-12 2019-04-10 2.692 322,426 +208,111 0.01% 867,900
2019-04-09 2019-04-04 2.712 114,315 -93,796 0.00% 310,051
2019-04-08 2019-04-03 2.722 208,111 +93,796 0.00% 566,579
2019-04-04 2019-04-02 2.692 114,315 -138,741 0.00% 307,711
2019-04-03 2019-04-01 2.722 253,056 +55,692 0.00% 688,941
2019-04-01 2019-03-28 2.722 197,364 +83,049 0.00% 537,321
2019-03-27 2019-03-25 2.804 114,315 -55,691 0.00% 320,581
2019-03-26 2019-03-22 2.856 170,006 -23,450 0.00% 485,459
2019-03-25 2019-03-21 2.856 193,456 +15,633 0.00% 552,421
2019-03-22 2019-03-20 2.845 177,823 +63,508 0.00% 505,961
2019-03-19 2019-03-15 2.794 114,315 -16,609 0.00% 319,411
2019-03-18 2019-03-14 2.866 130,924 -17,587 0.00% 375,199
2019-03-15 2019-03-13 2.876 148,511 +34,196 0.00% 427,119
2019-03-13 2019-03-11 2.866 114,315 -33,219 0.00% 327,601
2019-03-12 2019-03-08 2.866 147,534 -94,774 0.00% 422,799
2019-03-11 2019-03-07 2.896 242,308 -25,403 0.00% 701,840
2019-03-08 2019-03-06 2.907 267,711 -9,771 0.01% 778,159
2019-03-07 2019-03-05 2.886 277,482 +7,817 0.01% 800,881
2019-03-06 2019-03-04 2.896 269,665 -28,335 0.01% 781,079
2019-03-05 2019-03-01 2.886 298,000 +88,912 0.01% 860,101
2019-03-04 2019-02-28 2.856 209,088 -11,725 0.00% 597,059
2019-03-01 2019-02-27 2.917 220,813 -83,049 0.00% 644,100
2019-02-28 2019-02-26 2.978 303,862 +74,256 0.01% 905,010
2019-02-27 2019-02-25 3.030 229,606 +114,648 0.00% 695,599
2019-02-26 2019-02-22 2.999 114,958 +643 0.00% 344,739
2019-02-25 2019-02-21 2.999 114,315 -220 0.00% 342,811
2019-02-22 2019-02-20 2.937 114,535 -17,587 0.00% 336,437
2019-02-21 2019-02-19 2.948 132,122 -28,335 0.00% 389,450
2019-02-20 2019-02-18 2.937 160,457 -93,796 0.00% 471,329
2019-02-19 2019-02-15 2.948 254,253 -90,866 0.00% 749,450
2019-02-18 2019-02-14 2.989 345,119 +41,036 0.01% 1,031,420
2019-02-15 2019-02-13 2.989 304,083 -105,521 0.01% 908,780
2019-02-14 2019-02-12 2.948 409,604 -202,249 0.01% 1,207,371
2019-02-13 2019-02-11 2.927 611,853 -95,751 0.01% 1,791,006
2019-02-12 2019-02-08 2.937 707,604 -2,666,269 0.01% 2,078,529
2019-02-11 2019-02-04 2.948 3,373,873 +2,238,115 0.07% 9,945,008
2019-02-08 2019-01-31 2.856 1,135,758 -939,823 0.02% 3,243,201
2019-02-01 2019-01-30 2.794 2,075,581 -175,869 0.04% 5,799,443
2019-01-31 2019-01-29 2.794 2,251,450 -109,097 0.04% 6,290,843
2019-01-30 2019-01-28 2.856 2,360,547 -105,521 0.05% 6,740,634
2019-01-29 2019-01-25 2.866 2,466,068 +265,757 0.05% 7,067,194
2019-01-28 2019-01-24 2.866 2,200,311 -653,645 0.04% 6,305,594
2019-01-25 2019-01-23 2.896 2,853,956 -166,099 0.06% 8,266,423
2019-01-24 2019-01-22 3.030 3,020,055 -9,770 0.06% 9,149,355
2019-01-23 2019-01-21 3.060 3,029,825 -294,092 0.06% 9,271,983
2019-01-22 2019-01-18 2.978 3,323,917 +40,059 0.06% 9,899,815
2019-01-21 2019-01-17 2.948 3,283,858 -148,511 0.06% 9,679,675
2019-01-18 2019-01-16 2.927 3,432,369 +14,656 0.07% 10,047,174
2019-01-17 2019-01-15 2.886 3,417,713 +943,461 0.07% 9,864,353
2019-01-16 2019-01-14 2.815 2,474,252 -1,505,262 0.05% 6,964,028
2019-01-15 2019-01-11 2.876 3,979,514 +2,279,097 0.08% 11,445,118
2019-01-14 2019-01-10 2.866 1,700,417 -2,273,239 0.03% 4,873,011
2019-01-11 2019-01-09 2.856 3,973,656 +9,773 0.08% 11,346,930
2019-01-10 2019-01-08 2.815 3,963,883 -169,032 0.08% 11,156,743
2019-01-09 2019-01-07 2.845 4,132,915 +977 0.08% 11,759,401
2019-01-08 2019-01-04 2.722 4,131,938 +1,328,005 0.08% 11,249,141
2019-01-07 2019-01-03 2.712 2,803,933 -1,378,809 0.05% 7,604,969
2019-01-04 2019-01-02 2.825 4,182,742 -1,954 0.08% 11,815,554
2019-01-03 2018-12-31 2.856 4,184,696 +1,376,246 0.08% 11,949,563
2019-01-02 2018-12-27 2.774 2,808,450 +63,508 0.05% 7,789,685
2018-12-28 2018-12-24 2.784 2,744,942 -97,705 0.05% 7,641,630
2018-12-27 2018-12-20 2.856 2,842,647 -1,338,258 0.06% 8,117,290
2018-12-21 2018-12-19 2.907 4,180,905 -6,839 0.08% 12,152,694
2018-12-20 2018-12-18 2.866 4,187,744 -60,463 0.08% 12,001,128
2018-12-19 2018-12-17 2.937 4,248,207 +1,720,583 0.08% 12,478,761
2018-12-18 2018-12-14 2.999 2,527,624 -46,899 0.05% 7,579,909
2018-12-17 2018-12-13 2.917 2,574,523 +38,105 0.05% 7,509,751
2018-12-14 2018-12-12 2.866 2,536,418 -5,862 0.05% 7,268,801
2018-12-13 2018-12-11 2.845 2,542,280 +60,577 0.05% 7,233,560
2018-12-12 2018-12-10 2.866 2,481,703 +7,960 0.05% 7,112,000
2018-12-11 2018-12-07 2.917 2,473,743 +395,705 0.05% 7,215,781
2018-12-10 2018-12-06 2.989 2,078,038 -1,014,709 0.04% 6,210,410
2018-12-07 2018-12-05 3.060 3,092,747 -3,049,758 0.06% 9,464,540
2018-12-06 2018-12-04 3.142 6,142,505 +1,306,115 0.12% 19,300,467
2018-12-05 2018-12-03 3.101 4,836,390 -39,082 0.09% 14,998,501
2018-12-04 2018-11-30 3.030 4,875,472 +2,643,307 0.09% 14,770,401
2018-12-03 2018-11-29 2.896 2,232,165 -56,669 0.04% 6,465,419
2018-11-30 2018-11-28 2.917 2,288,834 -38,105 0.04% 6,676,411
2018-11-29 2018-11-27 2.886 2,326,939 -2,102,999 0.05% 6,716,113
2018-11-28 2018-11-26 2.876 4,429,938 -78,163 0.09% 12,740,541
2018-11-27 2018-11-23 2.825 4,508,101 +37,127 0.09% 12,734,639
2018-11-26 2018-11-22 2.825 4,470,974 +42,991 0.09% 12,629,761
2018-11-23 2018-11-21 2.845 4,427,983 -54,715 0.09% 12,598,959
2018-11-22 2018-11-20 2.835 4,482,698 +87,934 0.09% 12,708,760
2018-11-19 2018-11-15 2.835 4,394,764 -20,518 0.09% 12,459,461
2018-11-16 2018-11-14 2.743 4,415,282 -140,695 0.09% 12,110,921
2018-11-15 2018-11-13 2.733 4,555,977 +37,128 0.09% 12,450,211
2018-11-13 2018-11-09 2.733 4,518,849 -73,279 0.09% 12,348,750
2018-11-12 2018-11-08 2.784 4,592,128 +86,958 0.09% 12,784,001
2018-11-09 2018-11-07 2.753 4,505,170 +7,816 0.09% 12,403,589
2018-11-08 2018-11-06 2.743 4,497,354 +72,302 0.09% 12,336,040
2018-11-07 2018-11-05 2.712 4,425,052 +70,347 0.09% 12,001,849
2018-11-06 2018-11-02 2.774 4,354,705 +199,318 0.08% 12,078,471
2018-11-05 2018-11-01 2.702 4,155,387 -82,072 0.08% 11,227,920
2018-11-02 2018-10-31 2.682 4,237,459 -32,243 0.08% 11,362,940
2018-11-01 2018-10-30 2.589 4,269,702 +87,935 0.08% 11,056,101
2018-10-31 2018-10-29 2.620 4,181,767 +15,633 0.08% 10,956,799
2018-10-30 2018-10-26 2.610 4,166,134 +5,862 0.08% 10,873,199
2018-10-29 2018-10-25 2.589 4,160,272 -37,128 0.08% 10,772,740
2018-10-26 2018-10-24 2.589 4,197,400 -35,174 0.08% 10,868,880
2018-10-25 2018-10-23 2.610 4,232,574 +2,239,395 0.08% 11,046,601
2018-10-24 2018-10-22 2.712 1,993,179 +217,882 0.04% 5,406,001
2018-10-23 2018-10-19 2.630 1,775,297 +4,885 0.03% 4,669,690
2018-10-22 2018-10-18 2.671 1,770,412 -37,128 0.03% 4,729,321
2018-10-19 2018-10-16 2.641 1,807,540 +24,427 0.04% 4,773,001
2018-10-18 2018-10-15 2.682 1,783,113 +12,701 0.03% 4,781,499
2018-10-16 2018-10-12 2.722 1,770,412 +1,954 0.03% 4,819,921
2018-10-15 2018-10-11 2.682 1,768,458 +2,932 0.03% 4,742,201
2018-10-11 2018-10-09 2.896 1,765,526 +4,885 0.03% 5,113,809
2018-10-09 2018-10-05 2.948 1,760,641 +10,747 0.03% 5,189,759
2018-10-08 2018-10-04 2.958 1,749,894 +14,656 0.03% 5,175,991
2018-10-05 2018-10-03 3.070 1,735,238 +9,770 0.03% 5,328,000
2018-10-02 2018-09-27 3.060 1,725,468 -6,839 0.03% 5,280,342
2018-09-28 2018-09-26 3.050 1,732,307 -274,550 0.03% 5,283,540
2018-09-27 2018-09-24 2.999 2,006,857 -92,820 0.04% 6,018,219
2018-09-26 2018-09-21 3.111 2,099,677 +263,803 0.04% 6,532,960
2018-09-21 2018-09-19 3.019 1,835,874 +977 0.04% 5,543,050
2018-09-20 2018-09-18 3.009 1,834,897 -97,705 0.04% 5,521,320
2018-09-19 2018-09-17 2.958 1,932,602 +96,728 0.04% 5,716,421
2018-09-18 2018-09-14 2.978 1,835,874 +977 0.04% 5,467,890
2018-09-17 2018-09-13 2.968 1,834,897 -207,134 0.04% 5,446,200
2018-09-14 2018-09-12 2.927 2,042,031 +303,862 0.04% 5,977,399
2018-09-13 2018-09-11 3.005 1,738,169 -463,805 0.03% 5,223,949
2018-09-12 2018-09-10 3.068 2,201,974 +145,055 0.04% 6,754,805
2018-09-11 2018-09-07 3.140 2,056,919 -8,684 0.04% 6,459,051
2018-09-10 2018-09-06 3.109 2,065,603 -248,949 0.04% 6,422,099
2018-09-07 2018-09-05 3.202 2,314,552 +192,983 0.05% 7,411,981
2018-09-06 2018-09-04 3.244 2,121,569 +87,808 0.04% 6,881,932
2018-09-05 2018-09-03 3.233 2,033,761 +69,474 0.04% 6,576,024
2018-09-04 2018-08-31 3.233 1,964,287 -116,977 0.04% 6,351,385
2018-09-03 2018-08-30 3.119 2,081,264 +407,196 0.04% 6,492,360
2018-08-31 2018-08-29 3.202 1,674,068 -19,298 0.03% 5,360,934
2018-08-30 2018-08-28 3.192 1,693,366 +361,845 0.03% 5,405,184
2018-08-29 2018-08-27 3.202 1,331,521 -70,440 0.03% 4,263,982
2018-08-28 2018-08-24 3.119 1,401,961 +560,619 0.03% 4,373,321
2018-08-27 2018-08-23 3.182 841,342 -49,211 0.02% 2,676,824
2018-08-24 2018-08-22 3.161 890,553 +93,597 0.02% 2,814,936
2018-08-23 2018-08-21 3.161 796,956 -54,035 0.02% 2,519,087
2018-08-22 2018-08-20 3.047 850,991 +10,614 0.02% 2,592,873
2018-08-21 2018-08-17 3.047 840,377 -25,088 0.02% 2,560,533
2018-08-20 2018-08-16 3.047 865,465 -69,474 0.02% 2,636,973
2018-08-17 2018-08-15 3.068 934,939 -104,212 0.02% 2,868,031
2018-08-16 2018-08-14 3.151 1,039,151 -47,281 0.02% 3,273,868
2018-08-15 2018-08-13 3.161 1,086,432 -2,823,422 0.02% 3,434,087
2018-08-13 2018-08-09 3.316 3,909,854 +613,689 0.08% 12,966,400
2018-08-10 2018-08-08 3.296 3,296,165 +855,883 0.06% 10,862,880
2018-08-09 2018-08-07 3.233 2,440,282 +10,615 0.05% 7,890,482
2018-08-06 2018-08-02 3.192 2,429,667 +447,722 0.05% 7,755,439
2018-08-03 2018-08-01 3.275 1,981,945 -192,019 0.04% 6,490,641
2018-08-02 2018-07-31 3.223 2,173,964 +394,652 0.04% 7,006,831
2018-08-01 2018-07-30 3.244 1,779,312 +61,755 0.04% 5,771,721
2018-07-31 2018-07-27 3.254 1,717,557 -34,833 0.03% 5,589,201
2018-07-30 2018-07-26 3.265 1,752,390 +291,405 0.03% 5,720,714
2018-07-27 2018-07-25 3.233 1,460,985 -40,526 0.03% 4,723,993
2018-07-26 2018-07-24 3.213 1,501,511 +494,039 0.03% 4,823,909
2018-07-25 2018-07-23 3.161 1,007,472 -189,125 0.02% 3,184,503
2018-07-24 2018-07-20 3.151 1,196,597 +65,615 0.02% 3,769,905
2018-07-23 2018-07-19 3.151 1,130,982 +212,282 0.02% 3,563,183
2018-07-20 2018-07-18 3.182 918,700 -113,860 0.02% 2,922,947
2018-07-19 2018-07-17 3.109 1,032,560 +182,369 0.02% 3,210,299
2018-07-18 2018-07-16 3.088 850,191 -80,088 0.02% 2,625,679
2018-07-17 2018-07-13 3.130 930,279 +64,650 0.02% 2,911,582
2018-07-16 2018-07-12 3.088 865,629 +131,229 0.02% 2,673,357
2018-07-13 2018-07-11 3.026 734,400 -132,194 0.01% 2,222,411
2018-07-12 2018-07-10 3.026 866,594 +60,790 0.02% 2,622,451
2018-07-11 2018-07-09 3.037 805,804 +7,719 0.02% 2,446,842
2018-07-10 2018-07-06 2.954 798,085 -56,930 0.02% 2,357,235
2018-07-09 2018-07-05 2.964 855,015 +108,071 0.02% 2,534,245
2018-07-06 2018-07-04 2.964 746,944 +260,528 0.01% 2,213,925
2018-07-05 2018-07-03 3.088 486,416 +116,755 0.01% 1,502,218
2018-07-04 2018-06-29 3.109 369,661 -27,017 0.01% 1,149,301
2018-07-03 2018-06-28 2.964 396,678 -22,194 0.01% 1,175,745
2018-06-29 2018-06-27 2.891 418,872 -136,053 0.01% 1,211,140
2018-06-28 2018-06-26 2.985 554,925 -63,685 0.01% 1,656,287
2018-06-27 2018-06-25 3.037 618,610 +144,738 0.01% 1,878,423
2018-06-26 2018-06-22 3.047 473,872 -1,077,719 0.01% 1,443,834
2018-06-25 2018-06-21 3.109 1,551,591 +635,882 0.03% 4,824,001
2018-06-22 2018-06-20 3.130 915,709 -233,510 0.02% 2,865,981
2018-06-21 2018-06-19 3.109 1,149,219 +645,531 0.02% 3,572,999
2018-06-20 2018-06-15 3.213 503,688 -299,125 0.01% 1,618,200
2018-06-19 2018-06-14 3.244 802,813 +162,106 0.02% 2,604,160
2018-06-15 2018-06-13 3.347 640,707 +20,264 0.01% 2,144,721
2018-06-14 2018-06-12 3.368 620,443 +155,352 0.01% 2,089,749
2018-06-13 2018-06-11 3.379 465,091 +91,667 0.01% 1,571,319
2018-06-12 2018-06-08 3.379 373,424 +110,001 0.01% 1,261,620
2018-06-11 2018-06-07 3.410 263,423 +82,018 0.01% 898,170
2018-06-07 2018-06-05 3.952 181,405 +75,119 0.00% 716,890
2018-06-06 2018-06-04 3.963 106,286 -174,419 0.00% 421,199
2018-06-05 2018-06-01 3.743 280,705 -20,894 0.01% 1,050,601
2018-06-04 2018-05-31 3.666 301,599 -1,839,570 0.01% 1,105,561
2018-06-01 2018-05-30 3.666 2,141,169 -50,872 0.04% 7,848,809
2018-05-31 2018-05-29 3.798 2,192,041 +346,112 0.05% 8,324,849
2018-05-30 2018-05-28 3.864 1,845,929 +230,741 0.04% 7,132,318
2018-05-29 2018-05-25 3.853 1,615,188 +615,007 0.03% 6,222,999
2018-05-28 2018-05-24 3.820 1,000,181 +185,319 0.02% 3,820,469
2018-05-25 2018-05-23 3.809 814,862 -160,792 0.02% 3,103,622
2018-05-24 2018-05-21 3.853 975,654 +580,487 0.02% 3,759,001
2018-05-23 2018-05-18 3.842 395,167 +41,788 0.01% 1,518,150
2018-05-21 2018-05-17 3.754 353,379 -466,933 0.01% 1,326,489
2018-05-18 2018-05-16 3.699 820,312 +386,083 0.02% 3,034,079
2018-05-17 2018-05-15 3.732 434,229 -190,771 0.01% 1,620,418
2018-05-16 2018-05-14 3.699 625,000 +472,511 0.01% 2,311,681
2018-05-15 2018-05-11 3.655 152,489 -83,576 0.00% 557,295
2018-05-14 2018-05-10 3.688 236,065 -101,508 0.00% 870,533
2018-05-11 2018-05-09 3.600 337,573 -1,600,108 0.01% 1,215,134
2018-05-10 2018-05-08 3.611 1,937,681 +769,440 0.04% 6,996,240
2018-05-09 2018-05-07 3.655 1,168,241 +90,843 0.02% 4,269,521
2018-05-08 2018-05-04 3.666 1,077,398 +73,583 0.02% 3,949,381
2018-05-07 2018-05-03 3.611 1,003,815 -121,730 0.02% 3,624,400
2018-05-04 2018-05-02 3.589 1,125,545 +148,983 0.02% 4,039,141
2018-05-03 2018-04-30 3.644 976,562 +14,535 0.02% 3,558,250
2018-05-02 2018-04-27 3.611 962,027 +603,197 0.02% 3,473,519
2018-04-30 2018-04-26 3.578 358,830 -403,343 0.01% 1,283,751
2018-04-27 2018-04-25 3.556 762,173 +100,836 0.02% 2,709,971
2018-04-26 2018-04-24 3.600 661,337 -931,141 0.01% 2,380,560
2018-04-25 2018-04-23 3.567 1,592,478 +937,500 0.03% 5,679,722
2018-04-24 2018-04-20 3.611 654,978 -6,359 0.01% 2,364,880
2018-04-23 2018-04-19 3.622 661,337 +417,878 0.01% 2,395,120
2018-04-19 2018-04-17 3.655 243,459 -610,465 0.01% 889,759
2018-04-18 2018-04-16 3.666 853,924 +454,669 0.02% 3,130,200
2018-04-17 2018-04-13 3.710 399,255 -115,371 0.01% 1,481,115
2018-04-10 2018-04-06 3.666 514,626 -310,683 0.01% 1,886,447
2018-04-09 2018-04-04 3.842 825,309 -45,421 0.02% 3,170,667
2018-04-06 2018-04-03 3.842 870,730 -471,475 0.02% 3,345,165
2018-04-04 2018-03-29 3.798 1,342,205 +69,949 0.03% 5,097,375
2018-04-03 2018-03-28 3.842 1,272,256 +458,757 0.03% 4,887,745
2018-03-29 2018-03-27 3.787 813,499 +57,231 0.02% 3,080,520
2018-03-27 2018-03-23 3.721 756,268 -117,096 0.02% 2,813,851
2018-03-22 2018-03-20 3.820 873,364 -155,678 0.02% 3,336,056
2018-03-21 2018-03-19 3.875 1,029,042 -95,049 0.02% 3,987,350
2018-03-20 2018-03-16 3.930 1,124,091 +250,727 0.02% 4,417,518
2018-03-19 2018-03-15 3.820 873,364 -6,278 0.02% 3,336,056
2018-03-16 2018-03-14 3.820 879,642 -304,324 0.02% 3,360,037
2018-03-15 2018-03-13 3.842 1,183,966 -182,594 0.02% 4,548,553
2018-03-14 2018-03-12 3.831 1,366,560 +56,323 0.03% 5,234,998
2018-03-13 2018-03-09 3.765 1,310,237 +72,674 0.03% 4,932,698
2018-03-12 2018-03-08 3.721 1,237,563 +77,216 0.03% 4,604,608
2018-03-09 2018-03-07 3.688 1,160,347 +28,162 0.02% 4,278,990
2018-03-08 2018-03-06 3.677 1,132,185 +167,151 0.02% 4,162,675
2018-03-07 2018-03-05 3.578 965,034 +2,725 0.02% 3,452,507
2018-03-06 2018-03-02 3.677 962,309 -397,429 0.02% 3,538,096
2018-03-05 2018-03-01 3.721 1,359,738 +14,535 0.03% 5,059,185
2018-03-02 2018-02-28 3.710 1,345,203 +461,482 0.03% 4,990,296
2018-03-01 2018-02-27 3.765 883,721 +33,612 0.02% 3,326,978
2018-02-28 2018-02-26 3.864 850,109 -682,776 0.02% 3,284,659
2018-02-27 2018-02-23 3.787 1,532,885 +113,554 0.03% 5,804,658
2018-02-26 2018-02-22 3.743 1,419,331 +299,782 0.03% 5,312,161
2018-02-23 2018-02-21 3.798 1,119,549 -82,667 0.02% 4,251,780
2018-02-22 2018-02-20 3.732 1,202,216 +42,696 0.03% 4,486,326
2018-02-21 2018-02-15 3.743 1,159,520 +368,823 0.02% 4,339,761
2018-02-20 2018-02-13 3.633 790,697 -172,602 0.02% 2,872,319
2018-02-14 2018-02-12 3.600 963,299 +329,760 0.02% 3,467,508
2018-02-12 2018-02-08 3.699 633,539 -636,582 0.01% 2,343,264
2018-02-09 2018-02-07 3.710 1,270,121 -363,372 0.03% 4,711,765
2018-02-08 2018-02-06 3.754 1,633,493 +297,056 0.03% 6,131,691
2018-02-07 2018-02-05 3.941 1,336,437 +447,856 0.03% 5,266,719
2018-02-06 2018-02-02 4.018 888,581 +152,617 0.02% 3,570,249
2018-02-05 2018-02-01 4.007 735,964 -244,368 0.02% 2,948,944
2018-02-02 2018-01-31 4.007 980,332 +131,722 0.02% 3,928,106
2018-02-01 2018-01-30 4.040 848,610 +81,759 0.02% 3,428,332
2018-01-31 2018-01-29 4.150 766,851 +89,026 0.02% 3,182,445
2018-01-30 2018-01-26 4.216 677,825 +26,345 0.01% 2,857,755
2018-01-29 2018-01-25 4.205 651,480 -399,937 0.01% 2,739,511
2018-01-26 2018-01-24 4.095 1,051,417 +308,866 0.02% 4,305,529
2018-01-25 2018-01-23 4.062 742,551 +323,401 0.02% 3,016,208
2018-01-22 2018-01-18 4.051 419,150 -18,014 0.01% 1,697,954
2018-01-19 2018-01-17 4.040 437,164 +18,014 0.01% 1,766,115
2018-01-15 2018-01-11 3.908 419,150 -51,648 0.01% 1,637,972
2018-01-12 2018-01-10 3.985 470,798 +9,084 0.01% 1,876,082
2018-01-11 2018-01-09 4.018 461,714 -74,491 0.01% 1,855,131
2018-01-10 2018-01-08 3.974 536,205 -478,606 0.01% 2,130,820
2018-01-09 2018-01-05 3.864 1,014,811 +453,307 0.02% 3,921,037
2018-01-08 2018-01-04 3.864 561,504 -416,061 0.01% 2,169,545
2018-01-05 2018-01-03 3.864 977,565 +90,843 0.02% 3,777,125
2018-01-04 2018-01-02 3.776 886,722 +209,847 0.02% 3,348,037
2018-01-03 2017-12-29 3.765 676,875 -479,945 0.01% 2,548,257
2018-01-02 2017-12-28 3.721 1,156,820 +355,196 0.02% 4,304,187
2017-12-29 2017-12-27 3.732 801,624 -776,251 0.02% 2,991,431
2017-12-28 2017-12-22 3.710 1,577,875 +20,894 0.03% 5,853,439
2017-12-27 2017-12-21 3.699 1,556,981 -3,633 0.03% 5,758,789
2017-12-22 2017-12-20 3.677 1,560,614 -6,359 0.03% 5,737,868
2017-12-21 2017-12-19 3.633 1,566,973 -409,702 0.03% 5,692,251
2017-12-20 2017-12-18 3.622 1,976,675 -239,826 0.04% 7,158,792
2017-12-19 2017-12-15 3.611 2,216,501 -2,645,416 0.05% 8,002,955
2017-12-18 2017-12-14 3.622 4,861,917 -4,542 0.10% 17,608,082
2017-12-15 2017-12-13 3.523 4,866,459 +446,948 0.10% 17,142,401
2017-12-14 2017-12-12 3.556 4,419,511 -415,153 0.09% 15,713,949
2017-12-13 2017-12-11 3.633 4,834,664 -446,039 0.10% 17,562,601
2017-12-12 2017-12-08 3.556 5,280,703 +814,862 0.11% 18,775,991
2017-12-11 2017-12-07 3.446 4,465,841 -275,254 0.09% 15,387,079
2017-12-07 2017-12-05 3.490 4,741,095 -892,987 0.10% 16,544,229
2017-12-06 2017-12-04 3.545 5,634,082 +414,244 0.12% 19,970,440
2017-12-05 2017-12-01 3.556 5,219,838 +2,298,400 0.11% 18,559,580
2017-12-04 2017-11-30 3.567 2,921,438 -297,056 0.06% 10,419,582
2017-11-27 2017-11-23 3.732 3,218,494 +549,590 0.07% 12,010,498
2017-11-24 2017-11-22 3.677 2,668,904 -45,321 0.06% 9,812,689
2017-11-23 2017-11-21 3.655 2,714,225 -714,026 0.06% 9,919,563
2017-11-22 2017-11-20 3.721 3,428,251 +1,230,923 0.07% 12,755,513
2017-11-21 2017-11-17 3.820 2,197,328 -43,605 0.05% 8,393,304
2017-11-20 2017-11-16 3.930 2,240,933 -20,894 0.05% 8,806,548
2017-11-17 2017-11-15 3.952 2,261,827 -10,901 0.05% 8,938,455
2017-11-16 2017-11-14 4.018 2,272,728 -374,273 0.05% 9,131,643
2017-11-15 2017-11-13 4.062 2,647,001 -513,354 0.06% 10,751,996
2017-11-14 2017-11-10 4.139 3,160,355 -24,527 0.07% 13,080,740
2017-11-13 2017-11-09 4.172 3,184,882 -287,973 0.07% 13,287,435
2017-11-10 2017-11-08 4.238 3,472,855 +697,674 0.07% 14,718,243
2017-11-09 2017-11-07 4.194 2,775,181 +19,986 0.06% 11,639,247
2017-11-08 2017-11-06 4.139 2,755,195 -254,360 0.06% 11,403,779
2017-11-07 2017-11-03 4.150 3,009,555 -460,574 0.06% 12,489,707
2017-11-06 2017-11-02 4.216 3,470,129 +660,428 0.07% 14,630,292
2017-11-03 2017-11-01 4.249 2,809,701 +74,237 0.06% 11,938,672
2017-11-02 2017-10-31 4.194 2,735,464 -190,770 0.06% 11,472,672
2017-11-01 2017-10-30 4.128 2,926,234 -817,587 0.06% 12,079,499
2017-10-31 2017-10-27 4.183 3,743,821 -98,837 0.08% 15,660,560
2017-10-30 2017-10-26 4.227 3,842,658 -32,704 0.08% 16,243,199
2017-10-27 2017-10-25 4.194 3,875,362 -556,867 0.08% 16,253,461
2017-10-26 2017-10-24 4.117 4,432,229 +704,033 0.09% 18,247,459
2017-10-25 2017-10-23 3.996 3,728,196 -12,718 0.08% 14,897,520
2017-10-24 2017-10-20 4.018 3,740,914 +4,542 0.08% 15,030,699
2017-10-23 2017-10-19 4.007 3,736,372 +646,802 0.08% 14,971,320
2017-10-20 2017-10-18 4.084 3,089,570 -4,542 0.06% 12,617,710
2017-10-19 2017-10-17 4.139 3,094,112 +513,263 0.06% 12,806,560
2017-10-18 2017-10-16 4.095 2,580,849 -24,528 0.05% 10,568,519
2017-10-17 2017-10-13 4.073 2,605,377 -17,260 0.05% 10,611,601
2017-10-16 2017-10-12 4.095 2,622,637 +406,977 0.05% 10,739,640
2017-10-13 2017-10-11 4.117 2,215,660 -8,176 0.05% 9,121,858
2017-10-12 2017-10-10 4.183 2,223,836 -143,532 0.05% 9,302,399
2017-10-11 2017-10-09 4.040 2,367,368 +109,920 0.05% 9,564,019
2017-10-10 2017-10-06 3.985 2,257,448 +345,203 0.05% 8,995,699
2017-10-09 2017-10-04 4.029 1,912,245 +12,764 0.04% 7,704,301
2017-10-06 2017-10-03 4.062 1,899,481 -31,841 0.04% 7,715,604
2017-10-04 2017-09-29 4.007 1,931,322 +42,696 0.04% 7,738,641
2017-10-03 2017-09-28 3.974 1,888,626 +22,711 0.04% 7,505,191
2017-09-29 2017-09-27 4.029 1,865,915 -90,084 0.04% 7,517,640
2017-09-28 2017-09-26 4.029 1,955,999 -381,541 0.04% 7,880,582
2017-09-27 2017-09-25 4.018 2,337,540 -443,314 0.05% 9,392,053
2017-09-26 2017-09-22 4.249 2,780,854 -929,323 0.06% 11,816,098
2017-09-25 2017-09-21 4.271 3,710,177 +1,528,887 0.08% 15,846,558
2017-09-22 2017-09-20 4.205 2,181,290 +26,399 0.05% 9,172,450
2017-09-21 2017-09-19 4.183 2,154,891 -109,253 0.05% 9,013,999
2017-09-20 2017-09-18 4.260 2,264,144 -29,470 0.05% 9,645,475
2017-09-19 2017-09-15 4.282 2,293,614 -980,131 0.05% 9,821,516
2017-09-18 2017-09-14 4.337 3,273,745 -2,082,088 0.07% 14,198,736
2017-09-15 2017-09-13 4.139 5,355,833 +1,142,805 0.11% 22,170,408
2017-09-14 2017-09-12 4.117 4,213,028 -6,023,362 0.09% 17,346,018
2017-09-13 2017-09-11 4.039 10,236,390 +1,134,112 0.22% 41,348,254
2017-09-12 2017-09-08 4.039 9,102,278 +1,132,314 0.19% 36,767,190
2017-09-11 2017-09-07 4.028 7,969,964 -1,866,521 0.17% 32,104,703
2017-09-08 2017-09-06 4.050 9,836,485 +2,232,276 0.21% 39,842,359
2017-09-07 2017-09-05 4.028 7,604,209 +206,692 0.16% 30,631,364
2017-09-06 2017-09-04 4.050 7,397,517 +261,511 0.16% 29,963,399
2017-09-05 2017-09-01 4.162 7,136,006 +1,696,673 0.15% 29,698,228
2017-09-04 2017-08-31 4.073 5,439,333 +406,285 0.12% 22,152,893
2017-09-01 2017-08-30 3.917 5,033,048 -123,646 0.11% 19,714,123
2017-08-31 2017-08-29 3.884 5,156,694 -251,995 0.11% 20,026,291
2017-08-30 2017-08-28 3.939 5,408,689 +56,616 0.11% 21,305,856
2017-08-29 2017-08-25 3.884 5,352,073 +117,725 0.11% 20,785,055
2017-08-28 2017-08-24 3.917 5,234,348 -577,840 0.11% 20,502,602
2017-08-25 2017-08-22 3.928 5,812,188 -77,285 0.12% 22,830,640
2017-08-24 2017-08-21 3.795 5,889,473 +77,285 0.12% 22,347,788
2017-08-21 2017-08-17 3.828 5,812,188 -19,770 0.12% 22,248,556
2017-08-18 2017-08-16 3.872 5,831,958 +22,466 0.12% 22,583,818
2017-08-17 2017-08-15 3.806 5,809,492 -1,308,146 0.12% 22,108,943
2017-08-16 2017-08-14 3.861 7,117,638 -363,059 0.15% 27,483,314
2017-08-15 2017-08-11 3.772 7,480,697 +290,268 0.16% 28,219,251
2017-08-14 2017-08-10 3.872 7,190,429 -691,071 0.15% 27,844,394
2017-08-11 2017-08-09 3.995 7,881,500 +26,960 0.17% 31,485,243
2017-08-10 2017-08-08 4.028 7,854,540 +264,206 0.17% 31,639,751
2017-08-09 2017-08-07 3.917 7,590,334 -7,166,828 0.16% 29,730,846
2017-08-08 2017-08-04 3.884 14,757,162 +10,784 0.31% 57,310,210
2017-08-07 2017-08-03 3.872 14,746,378 -353,174 0.31% 57,104,237
2017-08-04 2017-08-02 3.872 15,099,552 +10,784 0.32% 58,471,876
2017-08-03 2017-08-01 3.861 15,088,768 +256,119 0.32% 58,262,213
2017-08-02 2017-07-31 3.895 14,832,649 -10,784 0.31% 57,768,420
2017-08-01 2017-07-28 3.928 14,843,433 +142,582 0.31% 58,305,938
2017-07-31 2017-07-27 3.917 14,700,851 +183,327 0.31% 57,582,281
2017-07-28 2017-07-26 3.961 14,517,524 +4,493 0.31% 57,510,385
2017-07-27 2017-07-25 3.939 14,513,031 -865,633 0.31% 57,169,594
2017-07-26 2017-07-24 4.017 15,378,664 -440,345 0.33% 61,777,387
2017-07-25 2017-07-21 3.984 15,819,009 +200,402 0.34% 63,018,204
2017-07-24 2017-07-20 4.062 15,618,607 -274,452 0.33% 63,436,452
2017-07-21 2017-07-19 3.906 15,893,059 +172,543 0.34% 62,075,230
2017-07-20 2017-07-18 3.817 15,720,516 -2,636,980 0.33% 60,001,850
2017-07-19 2017-07-17 3.817 18,357,496 -66,501 0.39% 70,066,639
2017-07-18 2017-07-14 3.872 18,423,997 -906,218 0.39% 71,345,539
2017-07-17 2017-07-13 3.895 19,330,215 -36,845 0.41% 75,285,000
2017-07-14 2017-07-12 3.795 19,367,060 -18,872 0.41% 73,488,909
2017-07-13 2017-07-11 3.917 19,385,932 -46,731 0.41% 75,933,440
2017-07-12 2017-07-10 3.895 19,432,663 -8,986 0.41% 75,684,002
2017-07-10 2017-07-06 3.795 19,441,649 -150,975 0.41% 73,771,940
2017-07-07 2017-07-05 3.772 19,592,624 +144,684 0.42% 73,908,779
2017-07-06 2017-07-04 3.628 19,447,940 -149,178 0.41% 70,549,661
2017-07-05 2017-07-03 3.661 19,597,118 +55,717 0.42% 71,745,031
2017-07-04 2017-06-30 3.605 19,541,401 +65,603 0.41% 70,453,801
2017-07-03 2017-06-29 3.661 19,475,798 +25,162 0.41% 71,300,879
2017-06-30 2017-06-28 3.639 19,450,636 -52,122 0.41% 70,775,881
2017-06-29 2017-06-27 3.650 19,502,758 +54,818 0.41% 71,182,560
2017-06-27 2017-06-23 3.616 19,447,940 +15,532,824 0.41% 70,333,251
2017-06-26 2017-06-22 3.628 3,915,116 +62,906 0.08% 14,202,538
2017-06-23 2017-06-21 3.661 3,852,210 +651,530 0.08% 14,102,937
2017-06-22 2017-06-20 3.594 3,200,680 +17,973 0.07% 11,503,990
2017-06-21 2017-06-19 3.683 3,182,707 -3,753,963 0.07% 11,722,720
2017-06-20 2017-06-16 3.628 6,936,670 -120,420 0.15% 25,163,576
2017-06-19 2017-06-15 3.616 7,057,090 -1,377,248 0.15% 25,521,885
2017-06-16 2017-06-14 3.717 8,434,338 -124,015 0.18% 31,347,376
2017-06-15 2017-06-13 3.739 8,558,353 -10,922,356 0.18% 31,998,764
2017-06-14 2017-06-12 3.672 19,480,709 +2,217,898 0.41% 71,535,633
2017-06-13 2017-06-09 3.706 17,262,811 -203,996 0.37% 63,967,514
2017-06-12 2017-06-08 3.772 17,466,807 -2,550,973 0.37% 65,889,611
2017-06-09 2017-06-07 3.822 20,017,780 +511,338 0.42% 76,512,218
2017-06-08 2017-06-06 3.811 19,506,442 +530,065 0.41% 74,337,190
2017-06-07 2017-06-05 3.856 18,976,377 +13,316,511 0.41% 73,175,527
2017-06-06 2017-06-02 3.879 5,659,866 +405,719 0.12% 21,953,231
2017-06-05 2017-06-01 3.822 5,254,147 +1,042,772 0.11% 20,082,469
2017-06-02 2017-05-31 3.788 4,211,375 +1,387,743 0.09% 15,953,901
2017-06-01 2017-05-29 3.981 2,823,632 -182,114 0.06% 11,239,550
2017-05-31 2017-05-26 4.082 3,005,746 -174,208 0.06% 12,270,370
2017-05-29 2017-05-25 4.048 3,179,954 -542,255 0.07% 12,873,660
2017-05-26 2017-05-24 4.060 3,722,209 +672,248 0.08% 15,111,006
2017-05-25 2017-05-23 3.992 3,049,961 +43,331 0.07% 12,174,950
2017-05-24 2017-05-22 4.037 3,006,630 +645,542 0.06% 12,137,979
2017-05-23 2017-05-19 4.003 2,361,088 -691,685 0.05% 9,451,780
2017-05-22 2017-05-18 4.037 3,052,773 +1,099,173 0.07% 12,324,262
2017-05-19 2017-05-17 4.116 1,953,600 +57,480 0.04% 8,041,466
2017-05-18 2017-05-16 4.173 1,896,120 +8,843 0.04% 7,912,074
2017-05-16 2017-05-12 4.161 1,887,277 +6,190 0.04% 7,853,833
2017-05-12 2017-05-10 4.184 1,881,087 -505,822 0.04% 7,870,617
2017-05-11 2017-05-09 4.252 2,386,909 -704,791 0.05% 10,148,968
2017-05-10 2017-05-08 4.105 3,091,700 +372,292 0.07% 12,691,184
2017-05-09 2017-05-05 4.139 2,719,408 +256,448 0.06% 11,255,211
2017-05-08 2017-05-04 4.150 2,462,960 -236,993 0.05% 10,221,664
2017-05-05 2017-05-02 4.252 2,699,953 -75,166 0.06% 11,480,009
2017-05-04 2017-04-28 4.354 2,775,119 +229,035 0.06% 12,082,047
2017-05-02 2017-04-27 4.320 2,546,084 +567,723 0.05% 10,998,521
2017-04-28 2017-04-26 4.376 1,978,361 +29,625 0.04% 8,657,942
2017-04-27 2017-04-25 4.399 1,948,736 -92,706 0.04% 8,572,368
2017-04-26 2017-04-24 4.376 2,041,442 -246,183 0.04% 8,934,005
2017-04-25 2017-04-21 4.376 2,287,625 -109,654 0.05% 10,011,381
2017-04-24 2017-04-20 4.399 2,397,279 -8,483 0.05% 10,545,480
2017-04-21 2017-04-19 4.297 2,405,762 -261,754 0.05% 10,337,950
2017-04-20 2017-04-18 4.354 2,667,516 -376,714 0.06% 11,613,575
2017-04-19 2017-04-13 4.388 3,044,230 +488,136 0.07% 13,356,952
2017-04-18 2017-04-12 4.444 2,556,094 -267,060 0.06% 11,359,718
2017-04-13 2017-04-11 4.501 2,823,154 +206,043 0.06% 12,706,204
2017-04-12 2017-04-10 4.489 2,617,111 +157,407 0.06% 11,749,269
2017-04-11 2017-04-07 4.523 2,459,704 +177,745 0.05% 11,126,050
2017-04-10 2017-04-06 4.546 2,281,959 -952,818 0.05% 10,373,661
2017-04-07 2017-04-05 4.648 3,234,777 +52,218 0.07% 15,034,339
2017-04-06 2017-04-03 4.535 3,182,559 +286,515 0.07% 14,431,751
2017-04-05 2017-03-31 4.422 2,896,044 +1,000,148 0.06% 12,805,015
2017-04-03 2017-03-30 4.388 1,895,896 +22,108 0.04% 8,318,488
2017-03-31 2017-03-29 4.297 1,873,788 +884 0.04% 8,051,972
2017-03-30 2017-03-28 4.331 1,872,904 +7,075 0.04% 8,111,711
2017-03-29 2017-03-27 4.297 1,865,829 -2,653 0.04% 8,017,770
2017-03-28 2017-03-24 4.365 1,868,482 +13,264 0.04% 8,155,947
2017-03-27 2017-03-23 4.444 1,855,218 -12,380 0.04% 8,244,905
2017-03-24 2017-03-22 4.399 1,867,598 +26,529 0.04% 8,215,447
2017-03-23 2017-03-21 4.523 1,841,069 -20,339 0.04% 8,327,761
2017-03-22 2017-03-20 4.455 1,861,408 +884 0.04% 8,293,464
2017-03-21 2017-03-17 4.512 1,860,524 -19,332 0.04% 8,394,723
2017-03-20 2017-03-16 4.523 1,879,856 -21,346 0.04% 8,503,207
2017-03-17 2017-03-15 4.478 1,901,202 +6,191 0.04% 8,513,764
2017-03-16 2017-03-14 4.512 1,895,011 -85,987 0.04% 8,550,329
2017-03-15 2017-03-13 4.467 1,980,998 +7,075 0.04% 8,848,697
2017-03-14 2017-03-10 4.444 1,973,923 +60,132 0.04% 8,772,451
2017-03-13 2017-03-09 4.467 1,913,791 -43,330 0.04% 8,548,497
2017-03-10 2017-03-08 4.523 1,957,121 +33,603 0.04% 8,852,702
2017-03-09 2017-03-07 4.501 1,923,518 -86,662 0.04% 8,657,201
2017-03-08 2017-03-06 4.512 2,010,180 -89,314 0.04% 9,069,974
2017-03-07 2017-03-03 4.455 2,099,494 -646,381 0.05% 9,354,251
2017-03-06 2017-03-02 4.376 2,745,875 +649,079 0.06% 12,016,830
2017-03-03 2017-03-01 4.297 2,096,796 -247,645 0.05% 9,010,273
2017-03-02 2017-02-28 4.331 2,344,441 -110,539 0.05% 10,153,979
2017-03-01 2017-02-27 4.444 2,454,980 +23,877 0.05% 10,910,350
2017-02-28 2017-02-24 4.410 2,431,103 +110,538 0.05% 10,721,762
2017-02-27 2017-02-23 4.569 2,320,565 +435,962 0.05% 10,601,646
2017-02-24 2017-02-22 4.512 1,884,603 -578,265 0.04% 8,503,368
2017-02-23 2017-02-21 4.410 2,462,868 +160,944 0.05% 10,861,853
2017-02-22 2017-02-20 4.467 2,301,924 +358,143 0.05% 10,282,205
2017-02-21 2017-02-17 4.546 1,943,781 +176,861 0.04% 8,836,323
2017-02-20 2017-02-16 4.580 1,766,920 +181,282 0.04% 8,092,265
2017-02-17 2017-02-15 4.580 1,585,638 -577,025 0.03% 7,262,017
2017-02-16 2017-02-14 4.580 2,162,663 +556,228 0.05% 9,904,717
2017-02-15 2017-02-13 4.489 1,606,435 -1,102,543 0.03% 7,211,936
2017-02-14 2017-02-10 4.478 2,708,978 +244,952 0.06% 12,131,063
2017-02-13 2017-02-09 4.422 2,464,026 +266,176 0.05% 10,894,824
2017-02-10 2017-02-08 4.489 2,197,850 +630,569 0.05% 9,867,037
2017-02-09 2017-02-07 4.388 1,567,281 -194,547 0.03% 6,876,648
2017-02-08 2017-02-06 4.410 1,761,828 -371,408 0.04% 7,770,094
2017-02-07 2017-02-03 4.229 2,133,236 -81,356 0.05% 9,022,122
2017-02-06 2017-02-02 4.128 2,214,592 -99,042 0.05% 9,140,812
2017-02-03 2017-02-01 4.173 2,313,634 -302,404 0.05% 9,654,265
2017-02-02 2017-01-27 4.071 2,616,038 +208,130 0.06% 10,649,880
2017-02-01 2017-01-25 4.105 2,407,908 +41,562 0.05% 9,884,272
2017-01-26 2017-01-24 4.116 2,366,346 -5,251,053 0.05% 9,740,423
2017-01-25 2017-01-23 4.184 7,617,399 -189,241 0.16% 31,871,801
2017-01-24 2017-01-20 3.981 7,806,640 +305,085 0.17% 31,074,561
2017-01-23 2017-01-19 3.947 7,501,555 -4,421 0.16% 29,605,671
2017-01-20 2017-01-18 3.958 7,505,976 +389,978 0.16% 29,707,999
2017-01-19 2017-01-17 3.879 7,115,998 +153,869 0.15% 27,601,210
2017-01-18 2017-01-16 3.867 6,962,129 +33,603 0.15% 26,925,660
2017-01-17 2017-01-13 3.924 6,928,526 -319,439 0.15% 27,187,452
2017-01-16 2017-01-12 3.766 7,247,965 +189,242 0.16% 27,293,454
2017-01-13 2017-01-11 3.777 7,058,723 -729,241 0.15% 26,660,653
2017-01-12 2017-01-10 3.834 7,787,964 +568,608 0.17% 29,855,326
2017-01-11 2017-01-09 3.845 7,219,356 +125,867 0.16% 27,757,194
2017-01-10 2017-01-06 3.472 7,093,489 -1,769 0.15% 24,626,146
2017-01-09 2017-01-05 3.415 7,095,258 +4,963,601 0.15% 24,231,110
2017-01-06 2017-01-04 3.438 2,131,657 -143,257 0.05% 7,328,061
2017-01-05 2017-01-03 3.392 2,274,914 -197,200 0.05% 7,717,638
2017-01-04 2016-12-30 3.426 2,472,114 -20,339 0.05% 8,470,505
2017-01-03 2016-12-29 3.460 2,492,453 -4,950,502 0.05% 8,624,751
2016-12-30 2016-12-28 3.449 7,442,955 -176,861 0.16% 25,671,037
2016-12-29 2016-12-23 3.392 7,619,816 -45,100 0.16% 25,850,201
2016-12-28 2016-12-22 3.426 7,664,916 -44,215 0.17% 26,263,234
2016-12-23 2016-12-21 3.438 7,709,131 -69,860 0.17% 26,501,911
2016-12-22 2016-12-20 3.370 7,778,991 -888,726 0.17% 26,214,267
2016-12-21 2016-12-19 3.381 8,667,717 +2,733,385 0.19% 29,307,184
2016-12-20 2016-12-16 3.426 5,934,332 -206,927 0.13% 20,333,524
2016-12-19 2016-12-15 3.347 6,141,259 +1,421,103 0.13% 20,556,412
2016-12-16 2016-12-14 3.426 4,720,156 +3,537 0.10% 16,173,245
2016-12-15 2016-12-13 3.404 4,716,619 -54,827 0.10% 16,054,451
2016-12-14 2016-12-12 3.302 4,771,446 -61,901 0.10% 15,755,458
2016-12-13 2016-12-09 3.404 4,833,347 +21,223 0.10% 16,451,771
2016-12-12 2016-12-08 3.472 4,812,124 +90,199 0.10% 16,706,034
2016-12-09 2016-12-07 3.438 4,721,925 -37,141 0.10% 16,232,703
2016-12-08 2016-12-06 3.438 4,759,066 +12,380 0.10% 16,360,384
2016-12-07 2016-12-05 3.472 4,746,686 +19,455 0.10% 16,478,856
2016-12-06 2016-12-02 3.528 4,727,231 -39,794 0.10% 16,678,600
2016-12-05 2016-12-01 3.517 4,767,025 +114,076 0.10% 16,765,094
2016-12-02 2016-11-30 3.528 4,652,949 -191,010 0.10% 16,416,519
2016-12-01 2016-11-29 3.472 4,843,959 +268,829 0.10% 16,816,554
2016-11-29 2016-11-25 3.415 4,575,130 -96,390 0.10% 15,624,588
2016-11-28 2016-11-24 3.392 4,671,520 +885 0.10% 15,848,116
2016-11-25 2016-11-23 3.392 4,670,635 +78,703 0.10% 15,845,114
2016-11-24 2016-11-22 3.438 4,591,932 +431,982 0.10% 15,785,822
2016-11-23 2016-11-21 3.426 4,159,950 +32,720 0.09% 14,253,743
2016-11-22 2016-11-18 3.392 4,127,230 +39,793 0.09% 14,001,614
2016-11-18 2016-11-16 3.460 4,087,437 -1,768 0.09% 14,143,949
2016-11-17 2016-11-15 3.438 4,089,205 -3,537 0.09% 14,057,583
2016-11-15 2016-11-11 3.449 4,092,742 -42,447 0.09% 14,116,024
2016-11-14 2016-11-10 3.483 4,135,189 -29,182 0.09% 14,402,711
2016-11-11 2016-11-09 3.347 4,164,371 +33,604 0.09% 13,939,247
2016-11-10 2016-11-08 3.381 4,130,767 +884 0.09% 13,966,901
2016-11-09 2016-11-07 3.370 4,129,883 -176,861 0.09% 13,917,210
2016-11-08 2016-11-04 3.325 4,306,744 -158,291 0.09% 14,318,403
2016-11-07 2016-11-03 3.347 4,465,035 +387,326 0.10% 14,945,648
2016-11-04 2016-11-02 3.336 4,077,709 +22,107 0.09% 13,603,054
2016-11-03 2016-11-01 3.359 4,055,602 -148,474 0.09% 13,621,030
2016-11-02 2016-10-31 3.438 4,204,076 -313,928 0.09% 14,452,478
2016-11-01 2016-10-28 3.438 4,518,004 +30,066 0.10% 15,531,678
2016-10-31 2016-10-27 3.438 4,487,938 +70,744 0.10% 15,428,319
2016-10-28 2016-10-26 3.494 4,417,194 -38,909 0.10% 15,434,876
2016-10-27 2016-10-25 3.551 4,456,103 -992,720 0.10% 15,822,789
2016-10-26 2016-10-24 3.540 5,448,823 +70,744 0.12% 19,286,136
2016-10-25 2016-10-20 3.540 5,378,079 +519,087 0.12% 19,035,737
2016-10-24 2016-10-19 3.460 4,858,992 +565,955 0.10% 16,813,797
2016-10-20 2016-10-18 3.392 4,293,037 +261,754 0.09% 14,564,114
2016-10-19 2016-10-17 3.325 4,031,283 +217,539 0.09% 13,402,592
2016-10-18 2016-10-14 3.166 3,813,744 -185,704 0.08% 12,075,573
2016-10-17 2016-10-13 3.155 3,999,448 -102,580 0.09% 12,618,346
2016-10-14 2016-10-12 3.279 4,102,028 -203,390 0.09% 13,452,246
2016-10-13 2016-10-11 3.336 4,305,418 -35,372 0.09% 14,362,681
2016-10-12 2016-10-07 3.313 4,340,790 +80,472 0.09% 14,382,506
2016-10-11 2016-10-06 3.325 4,260,318 +86,662 0.09% 14,164,052
2016-10-07 2016-10-05 3.223 4,173,656 +91,083 0.09% 13,451,159
2016-10-06 2016-10-04 3.166 4,082,573 +214,002 0.09% 12,926,774
2016-10-05 2016-10-03 3.155 3,868,571 +18,570 0.08% 12,205,426
2016-10-04 2016-09-30 3.166 3,850,001 +194,547 0.08% 12,190,375
2016-10-03 2016-09-29 3.178 3,655,454 +22,991 0.08% 11,615,712
2016-09-30 2016-09-28 3.166 3,632,463 -58,363 0.08% 11,501,578
2016-09-29 2016-09-27 3.166 3,690,826 -251,142 0.08% 11,686,374
2016-09-28 2016-09-26 3.155 3,941,968 +145,025 0.08% 12,436,996
2016-09-27 2016-09-23 3.268 3,796,943 -25,644 0.08% 12,408,809
2016-09-26 2016-09-22 3.279 3,822,587 -48,637 0.08% 12,535,843
2016-09-23 2016-09-21 3.279 3,871,224 +3,537 0.08% 12,695,344
2016-09-22 2016-09-20 3.279 3,867,687 -18,570 0.08% 12,683,745
2016-09-21 2016-09-19 3.291 3,886,257 -43,331 0.08% 12,788,591
2016-09-20 2016-09-15 3.336 3,929,588 -129,109 0.08% 13,108,929
2016-09-19 2016-09-14 3.302 4,058,697 -19,454 0.09% 13,401,940
2016-09-15 2016-09-13 3.313 4,078,151 +264,407 0.09% 13,512,295
2016-09-14 2016-09-12 3.234 3,813,744 -25,645 0.08% 12,334,335
2016-09-13 2016-09-09 3.404 3,839,389 +507,591 0.08% 13,068,532
2016-09-12 2016-09-08 3.313 3,331,798 +108,769 0.07% 11,039,374
2016-09-09 2016-09-07 3.336 3,223,029 -331,765 0.07% 10,751,880
2016-09-08 2016-09-06 3.291 3,554,794 -651,733 0.08% 11,697,838
2016-09-07 2016-09-05 3.279 4,206,527 +91,084 0.09% 13,794,941
2016-09-06 2016-09-02 3.245 4,115,443 +68,975 0.09% 13,356,623
2016-09-05 2016-09-01 3.212 4,046,468 +873,693 0.09% 12,995,489
2016-09-02 2016-08-31 3.098 3,172,775 -1,260,741 0.07% 9,830,781
2016-09-01 2016-08-30 3.121 4,433,516 +812,676 0.10% 13,837,433
2016-08-31 2016-08-29 3.076 3,620,840 +721,592 0.08% 11,137,210
2016-08-30 2016-08-26 3.234 2,899,248 +603,096 0.06% 9,376,690
2016-08-29 2016-08-25 3.121 2,296,152 -509,373 0.05% 7,166,513
2016-08-26 2016-08-24 3.019 2,805,525 +312,160 0.06% 8,470,784
2016-08-25 2016-08-23 3.257 2,493,365 +234,340 0.05% 8,120,383
2016-08-24 2016-08-22 3.245 2,259,025 +73,398 0.05% 7,331,640
2016-08-23 2016-08-19 3.313 2,185,627 -8,844 0.05% 7,241,722
2016-08-22 2016-08-18 3.336 2,194,471 -3,154,289 0.05% 7,320,657
2016-08-19 2016-08-17 3.347 5,348,760 -158,290 0.12% 17,903,709
2016-08-18 2016-08-16 3.359 5,507,050 +142,373 0.12% 18,495,822
2016-08-17 2016-08-15 3.370 5,364,677 -2,165,176 0.12% 18,078,318
2016-08-16 2016-08-12 3.268 7,529,853 +99,043 0.16% 24,608,351
2016-08-15 2016-08-11 3.336 7,430,810 +135,298 0.16% 24,788,848
2016-08-12 2016-08-10 3.336 7,295,512 -161,828 0.16% 24,337,500
2016-08-11 2016-08-09 3.359 7,457,340 +290,937 0.16% 25,046,011
2016-08-10 2016-08-08 3.189 7,166,403 +176,860 0.15% 22,853,279
2016-08-09 2016-08-05 3.121 6,989,543 +160,944 0.15% 21,815,041
2016-08-08 2016-08-04 3.076 6,828,599 +212,233 0.15% 21,003,840
2016-08-05 2016-08-03 3.042 6,616,366 -28,210 0.14% 20,126,580
2016-08-04 2016-08-01 3.110 6,644,576 -530,380 0.14% 20,663,227
2016-08-03 2016-07-29 3.053 7,174,956 +415,624 0.15% 21,906,913
2016-08-01 2016-07-28 3.076 6,759,332 -887,755 0.15% 20,790,784
2016-07-29 2016-07-27 3.098 7,647,087 +219,308 0.16% 23,694,349
2016-07-28 2016-07-26 3.132 7,427,779 +95,505 0.16% 23,266,814
2016-07-27 2016-07-25 3.098 7,332,274 +80,472 0.16% 22,718,907
2016-07-26 2016-07-22 3.008 7,251,802 +449,226 0.16% 21,813,520
2016-07-25 2016-07-21 3.042 6,802,576 -644,407 0.15% 20,693,019
2016-07-22 2016-07-20 3.053 7,446,983 +605,749 0.16% 22,737,479
2016-07-21 2016-07-19 3.132 6,841,234 +213,117 0.15% 21,429,518
2016-07-20 2016-07-18 3.121 6,628,117 +202,506 0.14% 20,686,996
2016-07-19 2016-07-15 3.121 6,425,611 +425,350 0.14% 20,054,955
2016-07-18 2016-07-14 3.166 6,000,261 -591,599 0.13% 18,998,808
2016-07-15 2016-07-13 3.132 6,591,860 +640,236 0.14% 20,648,377
2016-07-14 2016-07-12 3.132 5,951,624 -832,646 0.13% 18,642,899
2016-07-13 2016-07-11 3.019 6,784,270 -365,218 0.15% 20,483,896
2016-07-12 2016-07-08 2.872 7,149,488 +777,304 0.15% 20,535,574
2016-07-11 2016-07-07 2.940 6,372,184 +18,570 0.14% 18,735,265
2016-07-08 2016-07-06 2.872 6,353,614 -12,380 0.14% 18,249,574
2016-07-07 2016-07-05 2.918 6,365,994 +191,010 0.14% 18,573,088
2016-07-06 2016-07-04 2.895 6,174,984 +107,885 0.13% 17,876,150
2016-07-05 2016-06-30 2.884 6,067,099 -840,973 0.13% 17,495,221
2016-07-04 2016-06-29 2.782 6,908,072 +4,421 0.15% 19,217,201
2016-06-30 2016-06-28 2.691 6,903,651 -548,269 0.15% 18,580,353
2016-06-29 2016-06-27 2.737 7,451,920 +1,444,662 0.16% 20,393,029
2016-06-28 2016-06-24 2.816 6,007,258 +142,373 0.13% 16,915,070
2016-06-27 2016-06-23 2.895 5,864,885 +274,134 0.13% 16,978,435
2016-06-21 2016-06-17 2.793 5,590,751 -126,824 0.12% 15,615,838
2016-06-20 2016-06-16 2.782 5,717,575 -189,241 0.12% 15,905,421
2016-06-17 2016-06-15 2.850 5,906,816 -112,307 0.13% 16,832,637
2016-06-16 2016-06-14 2.827 6,019,123 -77,819 0.13% 17,016,546
2016-06-15 2016-06-13 2.884 6,096,942 -44,215 0.13% 17,581,277
2016-06-14 2016-06-10 2.985 6,141,157 -1,423,954 0.13% 18,333,792
2016-06-13 2016-06-08 3.110 7,565,111 +209,580 0.16% 23,525,896
2016-06-10 2016-06-07 3.132 7,355,531 +133,530 0.16% 23,040,504
2016-06-08 2016-06-06 3.065 7,222,001 +18,571 0.16% 22,132,222
2016-06-07 2016-06-03 3.110 7,203,430 -60,133 0.16% 22,401,145
2016-06-06 2016-06-02 2.918 7,263,563 +5,718,797 0.16% 21,191,788
2016-06-03 2016-06-01 2.895 1,544,766 +521,740 0.03% 4,471,990
2016-06-02 2016-05-31 2.940 1,023,026 -20,339 0.02% 3,007,864
2016-06-01 2016-05-30 2.827 1,043,365 +4,421 0.02% 2,949,677
2016-05-31 2016-05-27 2.782 1,038,944 -7,958 0.02% 2,890,184
2016-05-30 2016-05-26 2.816 1,046,902 -43,331 0.02% 2,947,838
2016-05-27 2016-05-25 2.827 1,090,233 -194,547 0.02% 3,082,177
2016-05-26 2016-05-24 2.759 1,284,780 -84,894 0.03% 3,545,004
2016-05-25 2016-05-23 2.793 1,369,674 +175,093 0.03% 3,825,713
2016-05-24 2016-05-20 2.861 1,194,581 -40,678 0.03% 3,417,703
2016-05-23 2016-05-19 2.838 1,235,259 -611,055 0.03% 3,506,145
2016-05-20 2016-05-18 2.850 1,846,314 +81,356 0.04% 5,261,436
2016-05-19 2016-05-17 2.872 1,764,958 +238,763 0.04% 5,069,513
2016-05-18 2016-05-16 2.850 1,526,195 +53,058 0.03% 4,349,194
2016-05-17 2016-05-13 2.850 1,473,137 -47,753 0.03% 4,197,994
2016-05-16 2016-05-12 2.906 1,520,890 +207,812 0.03% 4,420,070
2016-05-13 2016-05-11 2.861 1,313,078 +226,382 0.03% 3,756,723
2016-05-12 2016-05-10 2.884 1,086,696 +3,537 0.02% 3,133,621
2016-05-11 2016-05-09 2.850 1,083,159 -149,447 0.02% 3,086,675
2016-05-10 2016-05-06 3.008 1,232,606 +174,208 0.03% 3,707,696
2016-05-09 2016-05-05 3.178 1,058,398 -153,869 0.02% 3,363,206
2016-05-06 2016-05-04 3.076 1,212,267 -252,911 0.03% 3,728,768
2016-05-05 2016-05-03 3.065 1,465,178 -458,954 0.03% 4,490,119
2016-05-04 2016-04-29 3.019 1,924,132 +152,100 0.04% 5,809,574
2016-05-03 2016-04-28 3.031 1,772,032 -217,539 0.04% 5,370,374
2016-04-29 2016-04-27 3.121 1,989,571 -577,451 0.04% 6,209,644
2016-04-28 2016-04-26 3.155 2,567,022 +739,279 0.06% 8,099,011
2016-04-27 2016-04-25 3.098 1,827,743 -152,101 0.04% 5,663,226
2016-04-26 2016-04-22 3.144 1,979,844 -746,353 0.04% 6,224,063
2016-04-25 2016-04-21 3.291 2,726,197 -494,326 0.06% 8,971,156
2016-04-22 2016-04-20 3.031 3,220,523 -16,802 0.07% 9,760,215
2016-04-21 2016-04-19 3.031 3,237,325 +288,284 0.07% 9,811,136
2016-04-20 2016-04-18 2.850 2,949,041 +5,305 0.06% 8,403,874
2016-04-19 2016-04-15 2.895 2,943,736 -411,201 0.06% 8,521,911
2016-04-18 2016-04-14 2.895 3,354,937 -155,638 0.07% 9,712,310
2016-04-15 2016-04-13 2.929 3,510,575 +412,971 0.08% 10,281,967
2016-04-14 2016-04-12 2.737 3,097,604 +247,605 0.07% 8,476,946
2016-04-13 2016-04-11 2.691 2,849,999 +203,390 0.06% 7,670,432
2016-04-12 2016-04-08 2.657 2,646,609 -220,192 0.06% 7,033,246
2016-04-11 2016-04-07 2.691 2,866,801 +45,100 0.06% 7,715,653
2016-04-08 2016-04-06 2.680 2,821,701 -836,553 0.06% 7,562,363
2016-04-07 2016-04-05 2.725 3,658,254 -451,879 0.08% 9,969,860
2016-04-06 2016-04-01 2.680 4,110,133 +366,986 0.09% 11,015,454
2016-04-05 2016-03-31 2.703 3,743,147 +645,543 0.08% 10,116,562
2016-04-01 2016-03-30 2.657 3,097,604 +1,040,826 0.07% 8,231,746
2016-03-31 2016-03-29 2.567 2,056,778 +419,160 0.04% 5,279,727
2016-03-30 2016-03-24 2.544 1,637,618 -630,509 0.04% 4,166,710
2016-03-29 2016-03-23 2.646 2,268,127 +224,613 0.05% 6,001,798
2016-03-24 2016-03-22 2.635 2,043,514 +582,757 0.04% 5,384,331
2016-03-23 2016-03-21 2.680 1,460,757 +34,488 0.03% 3,914,935
2016-03-22 2016-03-18 2.635 1,426,269 -85,778 0.03% 3,757,989
2016-03-21 2016-03-17 2.612 1,512,047 -7,958 0.03% 3,949,803
2016-03-18 2016-03-16 2.510 1,520,005 -746,353 0.03% 3,815,893
2016-03-17 2016-03-15 2.556 2,266,358 -93,408 0.05% 5,792,088
2016-03-16 2016-03-14 2.601 2,359,766 -54,827 0.05% 6,137,549
2016-03-15 2016-03-11 2.567 2,414,593 -97,274 0.05% 6,198,234
2016-03-14 2016-03-10 2.544 2,511,867 +34,488 0.05% 6,391,125
2016-03-11 2016-03-09 2.578 2,477,379 -3,281,687 0.05% 6,387,420
2016-03-10 2016-03-08 2.646 5,759,066 +3,537,251 0.12% 15,239,338
2016-03-09 2016-03-07 2.691 2,221,815 -655,270 0.05% 5,979,750
2016-03-08 2016-03-04 2.657 2,877,085 +349,301 0.06% 7,645,726
2016-03-07 2016-03-03 2.590 2,527,784 +440,383 0.05% 6,545,964
2016-03-04 2016-03-02 2.578 2,087,401 -754,356 0.04% 5,381,941
2016-03-03 2016-03-01 2.488 2,841,757 -51,289 0.06% 7,069,811
2016-03-02 2016-02-29 2.431 2,893,046 +97,273 0.06% 7,033,832
2016-03-01 2016-02-26 2.477 2,795,773 -194,547 0.06% 6,923,795
2016-02-29 2016-02-25 2.420 2,990,320 -4,669,525 0.06% 7,236,518
2016-02-26 2016-02-24 2.544 7,659,845 +775,639 0.16% 19,489,499
2016-02-25 2016-02-23 2.601 6,884,206 +876,346 0.15% 17,905,229
2016-02-24 2016-02-22 2.601 6,007,860 +605,748 0.13% 15,625,928
2016-02-23 2016-02-19 2.567 5,402,112 -601,327 0.12% 13,867,163
2016-02-22 2016-02-18 2.567 6,003,439 -164,480 0.13% 15,410,763
2016-02-19 2016-02-17 2.352 6,167,919 +88,430 0.13% 14,507,754
2016-02-18 2016-02-16 2.341 6,079,489 +152,100 0.13% 14,231,006
2016-02-17 2016-02-15 2.296 5,927,389 +1,052,323 0.13% 13,606,852
2016-02-16 2016-02-12 2.296 4,875,066 -1,878,367 0.11% 11,191,150
2016-02-15 2016-02-11 2.318 6,753,433 -196,316 0.15% 15,655,849
2016-02-12 2016-02-05 2.431 6,949,749 +16,802 0.15% 16,896,850
2016-02-11 2016-02-04 2.352 6,932,947 -10,612 0.15% 16,307,200
2016-02-05 2016-02-03 2.284 6,943,559 +450,111 0.15% 15,861,041
2016-02-04 2016-02-02 2.352 6,493,448 +75,099 0.14% 15,273,441
2016-02-03 2016-02-01 2.318 6,418,349 +37,141 0.14% 14,879,056
2016-02-02 2016-01-29 2.352 6,381,208 +244,068 0.14% 15,009,437
2016-02-01 2016-01-28 2.307 6,137,140 +2,690,938 0.13% 14,157,755
2016-01-29 2016-01-27 2.296 3,446,202 -5,306 0.07% 7,911,065
2016-01-28 2016-01-26 2.284 3,451,508 +418,276 0.07% 7,884,215
2016-01-27 2016-01-25 2.409 3,033,232 -868,586 0.07% 7,306,063
2016-01-26 2016-01-22 2.409 3,901,818 -1,708,395 0.08% 9,398,202
2016-01-25 2016-01-21 2.352 5,610,213 +701,253 0.12% 13,195,956
2016-01-22 2016-01-20 2.409 4,908,960 +766,692 0.11% 11,824,078
2016-01-21 2016-01-19 2.465 4,142,268 -1,840,810 0.09% 10,211,578
2016-01-20 2016-01-18 2.409 5,983,078 +183,051 0.13% 14,411,276
2016-01-19 2016-01-15 2.352 5,800,027 +768,460 0.12% 13,642,424
2016-01-18 2016-01-14 2.454 5,031,567 -56,595 0.11% 12,346,992
2016-01-15 2016-01-13 2.431 5,088,162 +153,869 0.11% 12,370,794
2016-01-14 2016-01-12 2.477 4,934,293 -127,340 0.11% 12,219,888
2016-01-13 2016-01-11 2.465 5,061,633 +901,990 0.11% 12,478,010
2016-01-12 2016-01-08 2.635 4,159,643 -751,658 0.09% 10,959,990
2016-01-11 2016-01-07 2.680 4,911,301 -3,850,377 0.11% 13,162,642
2016-01-08 2016-01-06 2.804 8,761,678 +214,002 0.19% 24,571,810
2016-01-07 2016-01-05 2.771 8,547,676 +871,040 0.18% 23,681,670
2016-01-06 2016-01-04 2.918 7,676,636 +228,150 0.17% 22,396,948
2016-01-05 2015-12-31 3.008 7,448,486 -718,939 0.16% 22,405,148
2016-01-04 2015-12-29 2.985 8,167,425 +1,349,172 0.18% 24,383,007
2015-12-30 2015-12-28 3.008 6,818,253 +404,127 0.15% 20,509,399
2015-12-29 2015-12-24 3.076 6,414,126 +33,604 0.14% 19,728,977
2015-12-28 2015-12-22 2.985 6,380,522 +95,505 0.14% 19,048,392
2015-12-23 2015-12-21 2.974 6,285,017 -112,307 0.14% 18,692,199
2015-12-22 2015-12-18 2.929 6,397,324 +167,134 0.14% 18,736,838
2015-12-21 2015-12-17 2.951 6,230,190 -200,737 0.13% 18,388,232
2015-12-18 2015-12-16 2.940 6,430,927 +345,655 0.14% 18,907,979
2015-12-17 2015-12-15 2.918 6,085,272 +3,460,813 0.13% 17,754,068
2015-12-16 2015-12-14 2.951 2,624,459 +210,464 0.06% 7,746,018
2015-12-15 2015-12-11 2.940 2,413,995 -3,358,491 0.05% 7,097,541
2015-12-14 2015-12-10 3.076 5,772,486 -5,402,213 0.12% 17,755,380
2015-12-11 2015-12-09 3.076 11,174,699 +667,650 0.24% 34,371,851
2015-12-10 2015-12-08 3.076 10,507,049 +286,514 0.23% 32,318,250
2015-12-09 2015-12-07 3.166 10,220,535 +347,108 0.22% 32,361,589
2015-12-08 2015-12-04 3.223 9,873,427 +6,000,890 0.21% 31,820,790
2015-12-07 2015-12-03 3.257 3,872,537 +303,661 0.08% 12,612,066
2015-12-04 2015-12-02 3.245 3,568,876 +992,897 0.08% 11,582,746
2015-12-03 2015-12-01 3.200 2,575,979 -1,277,820 0.06% 8,243,790
2015-12-02 2015-11-30 3.065 3,853,799 +951,065 0.08% 11,810,180
2015-12-01 2015-11-27 3.053 2,902,734 +6,190 0.06% 8,862,764
2015-11-30 2015-11-26 3.144 2,896,544 -419,642 0.06% 9,105,905
2015-11-27 2015-11-25 3.166 3,316,186 +6,190 0.07% 10,500,140
2015-11-26 2015-11-24 3.144 3,309,996 -3,728,921 0.07% 10,405,679
2015-11-25 2015-11-23 3.178 7,038,917 +4,400,299 0.15% 22,367,134
2015-11-24 2015-11-20 3.212 2,638,618 -416,507 0.06% 8,474,089
2015-11-23 2015-11-19 3.178 3,055,125 -1,345,027 0.07% 9,708,083
2015-11-20 2015-11-18 3.178 4,400,152 -99,927 0.09% 13,982,093
2015-11-19 2015-11-17 3.166 4,500,079 +1,275,167 0.10% 14,248,736
2015-11-18 2015-11-16 3.234 3,224,912 +553,575 0.07% 10,429,947
2015-11-17 2015-11-13 3.336 2,671,337 -1,495,359 0.06% 8,911,460
2015-11-16 2015-11-12 3.562 4,166,696 +618,129 0.09% 14,842,278
2015-11-13 2015-11-11 3.426 3,548,567 +944,437 0.08% 12,158,887
2015-11-12 2015-11-10 3.483 2,604,130 -757,849 0.06% 9,070,089
2015-11-11 2015-11-09 3.607 3,361,979 -914,371 0.07% 12,127,851
2015-11-10 2015-11-06 3.619 4,276,350 +671,187 0.09% 15,474,670
2015-11-09 2015-11-05 3.483 3,605,163 +51,290 0.08% 12,556,650
2015-11-06 2015-11-04 3.426 3,553,873 -190,125 0.08% 12,177,067
2015-11-05 2015-11-03 3.279 3,743,998 +317,465 0.08% 12,278,118
2015-11-04 2015-11-02 3.234 3,426,533 -235,225 0.07% 11,082,025
2015-11-03 2015-10-30 3.234 3,661,758 -20,339 0.08% 11,842,785
2015-11-02 2015-10-29 3.268 3,682,097 -65,439 0.08% 12,033,480
2015-10-30 2015-10-28 3.279 3,747,536 +273,251 0.08% 12,289,720
2015-10-29 2015-10-27 3.426 3,474,285 +87,546 0.07% 11,904,365
2015-10-28 2015-10-26 3.381 3,386,739 -43,129 0.07% 11,451,203
2015-10-27 2015-10-23 3.336 3,429,868 +584,526 0.07% 11,441,886
2015-10-26 2015-10-22 3.302 2,845,342 -33,885 0.06% 9,395,405
2015-10-23 2015-10-20 3.347 2,879,227 -306,854 0.06% 9,637,531
2015-10-22 2015-10-19 3.415 3,186,081 -107,001 0.07% 10,880,828
2015-10-20 2015-10-16 3.472 3,293,082 -1,510,392 0.07% 11,432,444
2015-10-19 2015-10-15 3.472 4,803,474 +1,222,993 0.10% 16,676,004
2015-10-16 2015-10-14 3.313 3,580,481 -165,365 0.08% 11,863,345
2015-10-15 2015-10-13 3.392 3,745,846 +333,383 0.08% 12,707,770
2015-10-14 2015-10-12 3.392 3,412,463 -168,902 0.07% 11,576,769
2015-10-13 2015-10-09 3.359 3,581,365 -347,532 0.08% 12,028,271
2015-10-12 2015-10-08 3.325 3,928,897 -606,554 0.08% 13,062,195
2015-10-09 2015-10-07 3.415 4,535,451 +29,182 0.10% 15,489,079
2015-10-08 2015-10-06 3.212 4,506,269 -450,995 0.10% 14,472,169
2015-10-07 2015-10-05 3.279 4,957,264 +713,634 0.11% 16,256,918
2015-10-06 2015-10-02 3.121 4,243,630 -59,249 0.09% 13,244,781
2015-10-05 2015-09-30 2.997 4,302,879 +425,351 0.09% 12,894,461
2015-10-02 2015-09-29 2.963 3,877,528 -128,224 0.08% 11,488,264
2015-09-30 2015-09-25 3.155 4,005,752 +84,008 0.09% 12,638,235
2015-09-29 2015-09-24 3.189 3,921,744 -201,621 0.08% 12,506,233
2015-09-25 2015-09-23 3.234 4,123,365 -566,839 0.09% 13,335,705
2015-09-24 2015-09-22 3.302 4,690,204 +134,414 0.10% 15,487,195
2015-09-23 2015-09-21 3.359 4,555,790 -350,184 0.10% 15,300,948
2015-09-22 2015-09-18 3.166 4,905,974 +484,598 0.11% 15,533,934
2015-09-21 2015-09-17 3.166 4,421,376 +217,539 0.10% 13,999,537
2015-09-18 2015-09-16 3.166 4,203,837 -265,291 0.09% 13,310,736
2015-09-17 2015-09-15 3.098 4,469,128 -301,548 0.10% 13,847,505
2015-09-16 2015-09-14 3.166 4,770,676 +284,746 0.10% 15,105,536
2015-09-15 2015-09-11 3.178 4,485,930 +1,042,595 0.10% 14,254,664
2015-09-14 2015-09-10 3.245 3,443,335 -281,209 0.07% 11,175,304
2015-09-11 2015-09-09 3.234 3,724,544 +40,678 0.08% 12,045,846
2015-09-10 2015-09-08 3.155 3,683,866 -146,794 0.08% 11,622,678
2015-09-09 2015-09-07 2.985 3,830,660 -282,093 0.08% 11,436,041
2015-09-08 2015-09-04 2.951 4,112,753 +371,408 0.09% 12,138,676
2015-09-07 2015-09-02 3.019 3,741,345 -376,303 0.08% 11,296,326
2015-09-02 2015-08-31 3.325 4,117,648 -878 0.09% 13,689,725
2015-09-01 2015-08-28 3.506 4,118,526 +884 0.09% 14,437,822
2015-08-31 2015-08-27 3.664 4,117,642 -361,717 0.09% 15,086,614
2015-08-28 2015-08-26 3.381 4,479,359 +8,844 0.10% 15,145,557
2015-08-27 2015-08-25 3.359 4,470,515 -378,483 0.10% 15,014,545
2015-08-26 2015-08-24 3.370 4,848,998 -274,134 0.10% 16,340,542
2015-08-25 2015-08-21 3.732 5,123,132 -518,584 0.11% 19,118,229
2015-08-24 2015-08-20 3.958 5,641,716 +710,981 0.12% 22,329,420
2015-08-21 2015-08-19 4.128 4,930,735 -157,406 0.11% 20,351,794
2015-08-20 2015-08-18 4.071 5,088,141 +62,785 0.11% 20,713,802
2015-08-19 2015-08-17 4.342 5,025,356 -569,492 0.11% 21,822,085
2015-08-18 2015-08-14 4.410 5,594,848 -381,135 0.12% 24,674,654
2015-08-17 2015-08-13 4.241 5,975,983 -680,914 0.13% 25,341,878
2015-08-14 2015-08-12 4.229 6,656,897 -275,019 0.14% 28,154,098
2015-08-13 2015-08-11 4.399 6,931,916 +161,828 0.15% 30,493,065
2015-08-12 2015-08-10 4.410 6,770,088 -771,998 0.15% 29,857,752
2015-08-11 2015-08-07 3.845 7,542,086 +15,917 0.16% 28,998,035
2015-08-10 2015-08-06 3.766 7,526,169 +81,356 0.16% 28,341,079
2015-08-07 2015-08-05 3.788 7,444,813 +19,455 0.16% 28,203,096
2015-08-06 2015-08-04 3.709 7,425,358 -30,950 0.16% 27,541,616
2015-08-05 2015-08-03 3.709 7,456,308 +22,991 0.16% 27,656,414
2015-08-04 2015-07-31 3.822 7,433,317 -56,595 0.16% 28,411,721
2015-08-03 2015-07-30 3.822 7,489,912 +53,058 0.16% 28,628,039
2015-07-31 2015-07-29 3.856 7,436,854 -103,463 0.16% 28,677,535
2015-07-30 2015-07-28 3.732 7,540,317 -59,249 0.16% 28,138,551
2015-07-29 2015-07-27 3.720 7,599,566 +40,678 0.16% 28,273,715
2015-07-28 2015-07-24 4.026 7,558,888 -143,257 0.16% 30,430,290
2015-07-27 2015-07-23 4.128 7,702,145 -16,802 0.17% 31,790,894
2015-07-24 2015-07-22 3.958 7,718,947 +335,151 0.17% 30,550,919
2015-07-23 2015-07-21 4.060 7,383,796 -396,168 0.16% 29,975,906
2015-07-22 2015-07-20 4.094 7,779,964 +157,406 0.17% 31,848,159
2015-07-21 2015-07-17 4.048 7,622,558 +66,740 0.16% 30,859,007
2015-07-20 2015-07-16 3.890 7,555,818 -188,256 0.16% 29,392,607
2015-07-17 2015-07-15 3.879 7,744,074 -248,489 0.17% 30,037,362
2015-07-16 2015-07-14 4.161 7,992,563 -2,129,093 0.17% 33,260,752
2015-07-15 2015-07-13 4.241 10,121,656 +145,026 0.22% 42,922,106
2015-07-14 2015-07-10 4.173 9,976,630 +4,466,866 0.21% 41,630,192
2015-07-13 2015-07-09 3.901 5,509,764 +2,344,291 0.12% 21,495,635
2015-07-10 2015-07-08 3.381 3,165,473 -21,223 0.07% 10,703,061
2015-07-09 2015-07-07 3.687 3,186,696 -2,172,256 0.07% 11,747,797
2015-07-08 2015-07-06 4.026 5,358,952 +388,209 0.12% 21,573,869
2015-07-07 2015-07-03 4.399 4,970,743 +233,457 0.11% 21,865,987
2015-07-06 2015-07-02 4.783 4,737,286 +16,802 0.10% 22,660,430
2015-07-03 2015-06-30 4.998 4,720,484 -1,126,214 0.10% 23,594,294
2015-07-02 2015-06-29 5.089 5,846,698 +1,635,963 0.13% 29,752,356
2015-06-30 2015-06-26 5.224 4,210,735 -795,267 0.09% 21,998,753
2015-06-29 2015-06-25 5.711 5,006,002 +887,842 0.11% 28,587,790
2015-06-26 2015-06-24 5.609 4,118,160 +198,084 0.09% 23,098,462
2015-06-25 2015-06-23 5.338 3,920,076 +228,151 0.08% 20,923,516
2015-06-24 2015-06-22 5.281 3,691,925 -4,380,006 0.08% 19,497,006
2015-06-23 2015-06-19 5.134 8,071,931 +1,839,353 0.17% 41,441,119
2015-06-22 2015-06-18 5.383 6,232,578 +17,292 0.13% 33,548,481
2015-06-19 2015-06-17 5.258 6,215,286 -114,075 0.13% 32,682,273
2015-06-18 2015-06-16 5.021 6,329,361 +1,836,700 0.14% 31,779,058
2015-06-17 2015-06-15 5.100 4,492,661 +95,505 0.10% 22,912,811
2015-06-16 2015-06-12 5.360 4,397,156 -990,872 0.09% 23,569,393
2015-06-15 2015-06-11 4.930 5,388,028 +369,639 0.12% 26,565,287
2015-06-12 2015-06-10 4.953 5,018,389 -2,346,983 0.11% 24,856,307
2015-06-11 2015-06-09 4.930 7,365,372 -291,697 0.16% 36,314,440
2015-06-10 2015-06-08 4.987 7,657,069 +2,533,533 0.16% 38,185,575
2015-06-09 2015-06-05 5.145 5,123,536 -140,605 0.11% 26,362,061
2015-06-08 2015-06-04 5.191 5,264,141 -227,266 0.11% 27,323,629
2015-06-05 2015-06-03 5.066 5,491,407 +2,156,819 0.12% 27,820,173
2015-06-04 2015-06-02 5.179 3,334,588 -32,720 0.07% 17,270,537
2015-06-03 2015-06-01 5.315 3,367,308 +182,067 0.07% 17,896,944
2015-06-02 2015-05-29 5.292 3,185,241 -590,739 0.07% 16,857,235
2015-06-01 2015-05-28 5.191 3,775,980 +430,656 0.08% 19,599,300
2015-05-29 2015-05-27 5.451 3,345,324 +180,398 0.07% 18,234,061
2015-05-28 2015-05-26 5.507 3,164,926 -1,441,239 0.07% 17,429,732
2015-05-27 2015-05-22 5.473 4,606,165 +339,573 0.10% 25,210,591
2015-05-26 2015-05-21 5.383 4,266,592 +351,953 0.09% 22,966,047
2015-05-22 2015-05-20 5.428 3,914,639 +258,040 0.08% 21,248,640
2015-05-21 2015-05-19 5.711 3,656,599 -475,756 0.08% 20,881,750
2015-05-20 2015-05-18 5.360 4,132,355 -2,290,348 0.09% 22,150,021
2015-05-19 2015-05-15 4.930 6,422,703 -46,869 0.14% 31,666,678
2015-05-18 2015-05-14 5.032 6,469,572 +2,703,948 0.14% 32,556,203
2015-05-15 2015-05-13 5.021 3,765,624 +1,360,060 0.08% 18,906,803
2015-05-14 2015-05-12 4.693 2,405,564 +295,358 0.05% 11,289,201
2015-05-13 2015-05-11 4.829 2,110,206 +257,390 0.05% 10,189,454
2015-05-12 2015-05-08 4.682 1,852,816 -1,256,597 0.04% 8,674,228
2015-05-11 2015-05-07 4.478 3,109,413 +427,119 0.07% 13,924,249
2015-05-08 2015-05-06 4.670 2,682,294 -233,026 0.06% 12,527,217
2015-05-07 2015-05-05 4.817 2,915,320 +356,500 0.06% 14,044,103
2015-05-06 2015-05-04 5.021 2,558,820 -769,250 0.06% 12,847,567
2015-05-05 2015-04-30 5.010 3,328,070 +1,864,114 0.07% 16,672,256
2015-05-04 2015-04-29 4.964 1,463,956 -1,604,254 0.03% 7,267,595
2015-04-30 2015-04-28 5.077 3,068,210 +1,789,832 0.07% 15,578,642
2015-04-29 2015-04-27 5.044 1,278,378 -970,082 0.03% 6,447,514
2015-04-28 2015-04-24 4.817 2,248,460 +616,360 0.05% 10,831,608
2015-04-27 2015-04-23 4.908 1,632,100 +1,221,225 0.04% 8,010,040
2015-04-24 2015-04-22 5.213 410,875 -20,339 0.01% 2,141,948
2015-04-23 2015-04-21 4.218 431,214 +329,519 0.01% 1,818,862
2015-04-22 2015-04-20 4.082 101,695 -163,596 0.00% 415,150
2015-04-21 2015-04-17 4.195 265,291 -298,156 0.01% 1,112,999
2015-04-20 2015-04-16 4.388 563,447 +87,546 0.01% 2,472,196
2015-04-17 2015-04-15 4.354 475,901 -163,127 0.01% 2,071,932
2015-04-16 2015-04-14 4.354 639,028 -277,672 0.01% 2,782,139
2015-04-15 2015-04-13 4.614 916,700 +529,698 0.02% 4,229,466
2015-04-14 2015-04-10 4.286 387,002 +82,801 0.01% 1,658,634
2015-04-13 2015-04-09 4.195 304,201 +223,729 0.01% 1,276,241
2015-04-10 2015-04-08 4.082 80,472 -925,071 0.00% 328,511
2015-04-09 2015-04-02 3.698 1,005,543 +44,216 0.02% 3,718,318
2015-04-08 2015-04-01 3.404 961,327 +722,476 0.02% 3,272,170
2015-04-02 2015-03-31 3.392 238,851 -464,171 0.01% 810,301
2015-04-01 2015-03-30 3.438 703,022 -75,166 0.02% 2,416,800
2015-03-31 2015-03-27 3.302 778,188 +504,938 0.02% 2,569,600
2015-03-30 2015-03-26 3.392 273,250 +36,256 0.01% 927,000
2015-03-27 2015-03-25 3.347 236,994 +40,678 0.01% 793,281
2015-03-26 2015-03-24 3.392 196,316 -152,068 0.00% 666,001
2015-03-25 2015-03-23 3.404 348,384 +12,672 0.01% 1,185,831
2015-03-24 2015-03-20 3.426 335,712 +246,013 0.01% 1,150,291
2015-03-23 2015-03-19 3.517 89,699 +89,699 0.00% 315,461
2015-03-19 2015-03-17 3.449 0 -114,429
2015-03-18 2015-03-16 3.438 114,429 -314,812 0.00% 393,376
2015-03-17 2015-03-13 3.472 429,241 -445,336 0.01% 1,490,177
2015-03-16 2015-03-12 3.404 874,577 +833,368 0.02% 2,976,890
2015-03-13 2015-03-11 3.415 41,209 -287,752 0.00% 140,733
2015-03-12 2015-03-10 3.392 328,961 -137,952 0.01% 1,115,999
2015-03-11 2015-03-09 3.426 466,913 -72,513 0.01% 1,599,841
2015-03-10 2015-03-06 3.449 539,426 +96,389 0.01% 1,860,501
2015-03-09 2015-03-05 3.426 443,037 +16,802 0.01% 1,518,032
2015-03-06 2015-03-04 3.460 426,235 +77,819 0.01% 1,474,921
2015-03-05 2015-03-03 3.585 348,416 -16,802 0.01% 1,248,980
2015-03-04 2015-03-02 3.562 365,218 +2,653 0.01% 1,300,951
2015-03-03 2015-02-27 3.528 362,565 -94,620 0.01% 1,279,201
2015-03-02 2015-02-26 3.630 457,185 +15,917 0.01% 1,659,569
2015-02-27 2015-02-25 3.619 441,268 -99,926 0.01% 1,596,800
2015-02-26 2015-02-24 3.607 541,194 -22,992 0.01% 1,952,279
2015-02-25 2015-02-23 3.607 564,186 +234,340 0.01% 2,035,219
2015-02-24 2015-02-18 3.664 329,846 -502,285 0.01% 1,208,522
2015-02-23 2015-02-16 3.607 832,131 +282,094 0.02% 3,001,792
2015-02-13 2015-02-11 3.415 550,037 -239,647 0.01% 1,878,439
2015-02-12 2015-02-10 3.472 789,684 -529,698 0.02% 2,741,510
2015-02-11 2015-02-09 3.517 1,319,382 +1,270,745 0.03% 4,640,119
2015-02-10 2015-02-06 3.517 48,637 +48,637 0.00% 171,051
2015-02-04 2015-02-02 3.438 0 -331,473
2015-02-03 2015-01-30 3.551 331,473 +128,224 0.01% 1,176,999
2015-02-02 2015-01-29 3.472 203,249 +6,191 0.00% 705,610
2015-01-30 2015-01-28 3.551 197,058 -10,612 0.00% 699,716
2015-01-29 2015-01-27 3.528 207,670 -6,190 0.00% 732,701
2015-01-28 2015-01-26 3.528 213,860 +53,942 0.00% 754,540
2015-01-27 2015-01-23 3.506 159,918 -38,909 0.00% 560,605
2015-01-26 2015-01-22 3.506 198,827 -68,091 0.00% 697,004
2015-01-23 2015-01-21 3.562 266,918 -96,390 0.01% 950,794
2015-01-22 2015-01-20 3.483 363,308 -320,118 0.01% 1,265,388
2015-01-21 2015-01-19 3.607 683,426 -1,119,529 0.01% 2,465,360
2015-01-20 2015-01-16 3.517 1,802,955 -219,308 0.04% 6,340,791
2015-01-19 2015-01-15 3.494 2,022,263 +30,067 0.04% 7,066,336
2015-01-16 2015-01-14 3.585 1,992,196 +78,703 0.04% 7,141,501
2015-01-15 2015-01-13 3.483 1,913,493 +276,999 0.04% 6,664,626
2015-01-14 2015-01-12 3.438 1,636,494 +195,431 0.04% 5,625,825
2015-01-13 2015-01-09 3.494 1,441,063 +293,590 0.03% 5,035,466
2015-01-12 2015-01-08 3.517 1,147,473 +240,530 0.02% 4,035,534
2015-01-09 2015-01-07 3.573 906,943 -91,967 0.02% 3,240,897
2015-01-08 2015-01-06 3.585 998,910 -107,885 0.02% 3,580,831
2015-01-07 2015-01-05 3.607 1,106,795 +503,169 0.02% 3,992,602
2015-01-06 2015-01-02 3.551 603,626 +272,366 0.01% 2,143,363
2015-01-05 2014-12-31 3.619 331,260 -54,827 0.01% 1,198,718
2015-01-02 2014-12-29 3.257 386,087 +73,397 0.01% 1,257,407
2014-12-30 2014-12-24 3.166 312,690 -118,054 0.01% 990,080
2014-12-29 2014-12-22 3.178 430,744 +320,118 0.01% 1,368,749
2014-12-23 2014-12-19 3.121 110,626 -164,480 0.00% 345,274
2014-12-22 2014-12-18 3.166 275,106 +126,455 0.01% 871,076
2014-12-19 2014-12-17 3.155 148,651 -21,223 0.00% 468,997
2014-12-18 2014-12-16 3.166 169,874 -7,074 0.00% 537,877
2014-12-17 2014-12-15 3.212 176,948 -159,175 0.00% 568,280
2014-12-16 2014-12-12 3.223 336,123 +26,529 0.01% 1,083,281
2014-12-15 2014-12-11 3.234 309,594 +188,357 0.01% 1,001,283
2014-12-12 2014-12-10 3.223 121,237 -75,166 0.00% 390,731
2014-12-11 2014-12-09 3.212 196,403 +126,455 0.00% 630,761
2014-12-10 2014-12-08 3.302 69,948 -111,422 0.00% 230,970
2014-12-09 2014-12-05 3.279 181,370 -95,505 0.00% 594,787
2014-12-08 2014-12-04 3.279 276,875 -121,150 0.01% 907,988
2014-12-05 2014-12-03 3.291 398,025 -18,570 0.01% 1,309,790
2014-12-04 2014-12-02 3.359 416,595 -231,688 0.01% 1,399,164
2014-12-03 2014-12-01 3.279 648,283 -62,785 0.01% 2,125,988
2014-12-02 2014-11-28 3.404 711,068 -75,166 0.02% 2,420,337
2014-12-01 2014-11-27 3.370 786,234 +244,952 0.02% 2,649,514
2014-11-28 2014-11-26 3.449 541,282 +407,664 0.01% 1,866,902
2014-11-27 2014-11-25 3.426 133,618 +2,653 0.00% 457,832
2014-11-26 2014-11-24 3.359 130,965 +82,241 0.00% 439,855
2014-11-25 2014-11-21 3.245 48,724 -35,372 0.00% 158,133
2014-11-24 2014-11-20 3.302 84,096 -156,522 0.00% 277,688
2014-11-21 2014-11-19 3.313 240,618 -134,415 0.01% 797,249
2014-11-20 2014-11-18 3.302 375,033 -209,580 0.01% 1,238,370
2014-11-18 2014-11-14 3.325 584,613 +35,372 0.01% 1,943,632
2014-11-17 2014-11-13 3.279 549,241 +484,599 0.01% 1,801,188
2014-11-14 2014-11-12 3.302 64,642 +33,604 0.00% 213,450
2014-11-13 2014-11-11 3.415 31,038 -473,103 0.00% 105,998
2014-11-12 2014-11-10 3.483 504,141 -95,505 0.01% 1,755,905
2014-11-11 2014-11-07 3.347 599,646 -60,133 0.01% 2,007,173
2014-11-10 2014-11-06 3.313 659,779 -492,557 0.01% 2,186,071
2014-11-07 2014-11-05 3.291 1,152,336 -1,102,728 0.02% 3,792,017
2014-11-05 2014-11-03 3.370 2,255,064 -162,712 0.05% 7,599,295
2014-11-04 2014-10-31 3.347 2,417,776 -13,265 0.05% 8,092,933
2014-11-03 2014-10-30 3.257 2,431,041 +26,122 0.05% 7,917,407
2014-10-31 2014-10-29 3.223 2,404,919 +6,314 0.05% 7,750,746
2014-10-30 2014-10-28 3.110 2,398,605 -17,686 0.05% 7,459,155
2014-10-29 2014-10-27 3.121 2,416,291 +242,299 0.05% 7,541,479
2014-10-28 2014-10-24 3.313 2,173,992 +145,026 0.05% 7,203,171
2014-10-27 2014-10-23 3.325 2,028,966 +23,876 0.04% 6,745,595
2014-10-24 2014-10-22 3.313 2,005,090 +7,075 0.04% 6,643,542
2014-10-23 2014-10-21 3.325 1,998,015 +563,302 0.04% 6,642,694
2014-10-22 2014-10-20 3.370 1,434,713 -21,224 0.03% 4,834,811
2014-10-21 2014-10-17 3.359 1,455,937 +107,001 0.03% 4,889,869
2014-10-20 2014-10-16 3.392 1,348,936 +215,771 0.03% 4,576,261
2014-10-17 2014-10-15 3.426 1,133,165 -25,645 0.02% 3,882,701
2014-10-16 2014-10-14 3.438 1,158,810 +657,038 0.02% 3,983,676
2014-10-15 2014-10-13 3.426 501,772 -206,043 0.01% 1,719,282
2014-10-14 2014-10-10 3.415 707,815 +129,993 0.02% 2,417,268
2014-10-13 2014-10-09 3.460 577,822 +53,058 0.01% 1,999,464
2014-10-10 2014-10-08 3.460 524,764 +343,110 0.01% 1,815,865
2014-10-09 2014-10-07 3.415 181,654 -105,559 0.00% 620,369
2014-10-08 2014-10-06 3.460 287,213 +130,877 0.01% 993,857
2014-10-07 2014-10-03 3.426 156,336 +114,959 0.00% 535,673
2014-10-06 2014-09-30 3.336 41,377 -71,628 0.00% 138,032
2014-10-03 2014-09-29 3.426 113,005 -77,463 0.00% 387,203
2014-09-30 2014-09-26 3.438 190,468 -409,433 0.00% 654,778
2014-09-29 2014-09-25 3.494 599,901 -7,958 0.01% 2,096,217
2014-09-26 2014-09-24 3.472 607,859 -369,640 0.01% 2,110,277
2014-09-25 2014-09-23 3.472 977,499 +223,729 0.02% 3,393,539
2014-09-24 2014-09-22 3.517 753,770 -140,604 0.02% 2,650,925
2014-09-23 2014-09-19 3.494 894,374 -707,444 0.02% 3,125,186
2014-09-22 2014-09-18 3.528 1,601,818 -230,803 0.03% 5,651,529
2014-09-19 2014-09-17 3.562 1,832,621 -458,954 0.04% 6,528,019
2014-09-18 2014-09-16 3.551 2,291,575 +373,176 0.05% 8,136,955
2014-09-17 2014-09-15 3.653 1,918,399 +535,889 0.04% 7,007,121
2014-09-16 2014-09-12 3.653 1,382,510 -848,048 0.03% 5,049,740
2014-09-15 2014-09-11 3.653 2,230,558 -7,959 0.05% 8,147,310
2014-09-12 2014-09-10 3.653 2,238,517 -15,917 0.05% 8,176,381
2014-09-11 2014-09-08 3.732 2,254,434 +833,014 0.05% 8,412,976
2014-09-10 2014-09-05 3.687 1,421,420 +53,943 0.03% 5,240,083
2014-09-08 2014-09-04 3.630 1,367,477 +198,084 0.03% 4,963,903
2014-09-05 2014-09-03 3.619 1,169,393 +515,550 0.03% 4,231,639
2014-09-04 2014-09-02 3.607 653,843 -100,811 0.01% 2,358,644
2014-09-03 2014-09-01 3.506 754,654 -325,424 0.02% 2,645,500
2014-09-02 2014-08-29 3.585 1,080,078 +42,447 0.02% 3,871,797
2014-09-01 2014-08-28 3.607 1,037,631 -640,237 0.02% 3,743,103
2014-08-29 2014-08-27 3.607 1,677,868 -4,615,185 0.04% 6,052,665
2014-08-28 2014-08-26 4.048 6,293,053 +208,696 0.14% 25,476,666
2014-08-27 2014-08-25 4.003 6,084,357 +1,657,187 0.13% 24,356,570
2014-08-26 2014-08-22 4.060 4,427,170 +336,920 0.10% 17,972,928
2014-08-25 2014-08-21 3.981 4,090,250 +9,727 0.09% 16,281,361
2014-08-22 2014-08-20 4.014 4,080,523 -661,460 0.09% 16,381,074
2014-08-21 2014-08-19 4.014 4,741,983 +644,658 0.10% 19,036,475
2014-08-20 2014-08-18 4.048 4,097,325 +1,192,043 0.09% 16,587,526
2014-08-19 2014-08-15 4.037 2,905,282 -235,225 0.06% 11,728,830
2014-08-18 2014-08-14 4.037 3,140,507 +281,208 0.07% 12,678,450
2014-08-15 2014-08-13 4.116 2,859,299 -1,446,722 0.06% 11,769,530
2014-08-14 2014-08-12 3.958 4,306,021 +63,670 0.09% 17,042,856
2014-08-13 2014-08-11 3.913 4,242,351 +963,008 0.09% 16,598,960
2014-08-12 2014-08-08 3.913 3,279,343 -244,068 0.07% 12,831,018
2014-08-11 2014-08-07 3.958 3,523,411 +226,382 0.08% 13,945,354
2014-08-08 2014-08-06 3.969 3,297,029 +1,297,274 0.07% 13,086,637
2014-08-07 2014-08-05 3.788 1,999,755 +431,541 0.04% 7,575,648
2014-08-06 2014-08-04 3.822 1,568,214 +381,135 0.03% 5,994,048
2014-08-05 2014-08-01 3.766 1,187,079 +1,149,596 0.03% 4,470,149
2014-08-04 2014-07-31 3.845 37,483 -14,149 0.00% 144,116
2014-08-01 2014-07-30 3.811 51,632 -314,812 0.00% 196,765
2014-07-31 2014-07-29 3.856 366,444 -323,656 0.01% 1,413,059
2014-07-30 2014-07-28 3.890 690,100 -402,358 0.01% 2,684,532
2014-07-29 2014-07-25 3.879 1,092,458 +77,819 0.02% 4,237,376
2014-07-28 2014-07-24 3.800 1,014,639 +878,114 0.02% 3,855,219
2014-07-25 2014-07-23 3.834 136,525 -45,100 0.00% 523,371
2014-07-24 2014-07-22 3.901 181,625 -472,218 0.00% 708,587
2014-07-23 2014-07-21 3.901 653,843 -210,465 0.01% 2,550,884
2014-07-22 2014-07-18 3.947 864,308 +829,478 0.02% 3,411,082
2014-07-21 2014-07-17 3.901 34,830 -17,686 0.00% 135,885
2014-07-18 2014-07-16 3.913 52,516 -232,572 0.00% 205,478
2014-07-17 2014-07-15 3.822 285,088 -309,507 0.01% 1,089,667
2014-07-16 2014-07-14 3.573 594,595 +175,977 0.01% 2,124,744
2014-07-15 2014-07-11 3.472 418,618 +6,190 0.01% 1,453,297
2014-07-14 2014-07-10 3.483 412,428 +330,730 0.01% 1,436,472
2014-07-11 2014-07-09 3.472 81,698 +11,496 0.00% 283,627
2014-07-10 2014-07-08 3.494 70,202 +20,339 0.00% 245,305
2014-07-09 2014-07-07 3.460 49,863 -127,340 0.00% 172,543
2014-07-08 2014-07-04 3.472 177,203 +150,332 0.00% 615,188
2014-07-07 2014-07-03 3.528 26,871 +4,192 0.00% 94,806
2014-07-04 2014-07-02 3.494 22,679 -137,722 0.00% 79,247
2014-07-03 2014-06-30 3.336 160,401 -99,927 0.00% 535,091
2014-07-02 2014-06-27 3.268 260,328 +229,035 0.01% 850,779
2014-06-30 2014-06-26 3.268 31,293 -79,587 0.00% 102,269
2014-06-27 2014-06-25 3.291 110,880 -53,943 0.00% 364,875
2014-06-26 2014-06-24 3.291 164,823 -103,463 0.00% 542,387
2014-06-25 2014-06-23 3.279 268,286 -211,349 0.01% 879,821
2014-06-24 2014-06-20 3.302 479,635 -25,645 0.01% 1,583,769
2014-06-23 2014-06-19 3.291 505,280 -194,547 0.01% 1,662,736
2014-06-20 2014-06-18 3.291 699,827 -222,845 0.02% 2,302,936
2014-06-19 2014-06-17 3.313 922,672 -21,223 0.02% 3,057,125
2014-06-18 2014-06-16 3.257 943,895 +17,686 0.02% 3,074,074
2014-06-17 2014-06-13 3.257 926,209 +65,439 0.02% 3,016,475
2014-06-16 2014-06-12 3.268 860,770 +23,876 0.02% 2,813,087
2014-06-13 2014-06-11 3.257 836,894 +96,389 0.02% 2,725,594
2014-06-12 2014-06-10 3.257 740,505 -63,670 0.02% 2,411,674
2014-06-11 2014-06-09 3.326 804,175 -145,910 0.02% 2,675,042
2014-06-10 2014-06-06 3.349 950,085 +7,329 0.02% 3,182,199
2014-06-09 2014-06-05 3.372 942,756 -783,750 0.02% 3,179,279
2014-06-06 2014-06-04 3.269 1,726,506 -1,259,754 0.04% 5,644,104
2014-06-05 2014-06-03 3.395 2,986,260 -152,565 0.07% 10,139,145
2014-06-04 2014-05-30 3.671 3,138,825 +2,125,450 0.07% 11,521,237
2014-06-03 2014-05-29 3.602 1,013,375 +36,616 0.02% 3,649,907
2014-05-30 2014-05-28 3.613 976,759 -821,238 0.02% 3,529,230
2014-05-29 2014-05-27 3.682 1,797,997 +185,694 0.04% 6,620,275
2014-05-28 2014-05-26 3.693 1,612,303 +318,208 0.04% 5,955,038
2014-05-27 2014-05-23 3.567 1,294,095 +6,974 0.03% 4,616,455
2014-05-26 2014-05-22 3.556 1,287,121 +54,924 0.03% 4,576,812
2014-05-23 2014-05-21 3.533 1,232,197 +343,490 0.03% 4,353,243
2014-05-22 2014-05-20 3.533 888,707 +418,465 0.02% 3,139,723
2014-05-21 2014-05-19 3.498 470,242 +70,616 0.01% 1,645,142
2014-05-20 2014-05-16 3.510 399,626 +63,641 0.01% 1,402,675
2014-05-19 2014-05-15 3.544 335,985 -2,043,501 0.01% 1,190,859
2014-05-16 2014-05-14 3.567 2,379,486 +12,206 0.05% 8,488,395
2014-05-15 2014-05-13 3.510 2,367,280 +391,439 0.05% 8,309,083
2014-05-14 2014-05-12 3.476 1,975,841 +41,846 0.04% 6,867,152
2014-05-13 2014-05-09 3.441 1,933,995 +48,821 0.04% 6,655,162
2014-05-12 2014-05-08 3.498 1,885,174 +405,388 0.04% 6,595,281
2014-05-09 2014-05-07 3.476 1,479,786 +723,596 0.03% 5,143,083
2014-05-08 2014-05-05 3.544 756,190 -50,564 0.02% 2,680,226
2014-05-07 2014-05-02 3.544 806,754 -26,155 0.02% 2,859,444
2014-05-05 2014-04-30 3.556 832,909 +591,082 0.02% 2,961,701
2014-05-02 2014-04-29 3.533 241,827 -17,436 0.01% 854,353
2014-04-30 2014-04-28 3.533 259,263 -95,898 0.01% 915,953
2014-04-29 2014-04-25 3.579 355,161 -163,899 0.01% 1,271,048
2014-04-28 2014-04-24 3.613 519,060 -157,796 0.01% 1,875,470
2014-04-25 2014-04-23 3.602 676,856 -55,924 0.01% 2,437,855
2014-04-24 2014-04-22 3.579 732,780 -99,257 0.02% 2,622,468
2014-04-23 2014-04-17 3.590 832,037 -163,899 0.02% 2,987,232
2014-04-22 2014-04-16 3.613 995,936 -107,231 0.02% 3,598,521
2014-04-17 2014-04-15 3.613 1,103,167 +82,821 0.02% 3,985,968
2014-04-16 2014-04-14 3.682 1,020,346 -262,412 0.02% 3,756,942
2014-04-15 2014-04-11 3.728 1,282,758 +243,232 0.03% 4,782,006
2014-04-14 2014-04-10 3.716 1,039,526 +920,624 0.02% 3,863,335
2014-04-11 2014-04-09 3.671 118,902 -162,156 0.00% 436,437
2014-04-10 2014-04-08 3.636 281,058 +57,539 0.01% 1,021,968
2014-04-09 2014-04-07 3.579 223,519 +98,514 0.00% 799,928
2014-04-08 2014-04-04 3.579 125,005 +119,437 0.00% 447,367
2014-04-07 2014-04-03 3.590 5,568 -211,848 0.00% 19,991
2014-04-04 2014-04-02 3.556 217,416 -44,125 0.00% 773,099
2014-04-03 2014-04-01 3.556 261,541 -105,488 0.01% 930,001
2014-04-02 2014-03-31 3.476 367,029 +6,975 0.01% 1,275,631
2014-04-01 2014-03-28 3.384 360,054 +285,951 0.01% 1,218,349
2014-03-31 2014-03-27 3.384 74,103 +56,580 0.00% 250,749
2014-03-28 2014-03-26 3.510 17,523 -291,095 0.00% 61,505
2014-03-27 2014-03-25 3.602 308,618 +10,462 0.01% 1,111,560
2014-03-26 2014-03-24 3.602 298,156 +29,641 0.01% 1,073,879
2014-03-25 2014-03-21 3.556 268,515 -34,436 0.01% 954,800
2014-03-24 2014-03-20 3.487 302,951 +31,385 0.01% 1,056,399
2014-03-21 2014-03-19 3.567 271,566 -106,360 0.01% 968,764
2014-03-20 2014-03-18 3.567 377,926 -134,258 0.01% 1,348,184
2014-03-19 2014-03-17 3.533 512,184 -89,795 0.01% 1,809,501
2014-03-18 2014-03-14 3.579 601,979 -60,155 0.01% 2,154,358
2014-03-17 2014-03-13 3.659 662,134 +16,564 0.01% 2,422,806
2014-03-14 2014-03-12 3.739 645,570 -58,410 0.01% 2,414,032
2014-03-13 2014-03-11 3.797 703,980 +302,515 0.02% 2,672,824
2014-03-12 2014-03-10 3.820 401,465 -39,231 0.01% 1,533,465
2014-03-11 2014-03-07 3.877 440,696 -276,361 0.01% 1,708,590
2014-03-10 2014-03-06 3.911 717,057 +435,901 0.02% 2,804,724
2014-03-07 2014-03-05 3.911 281,156 -70,180 0.01% 1,099,724
2014-03-06 2014-03-04 3.774 351,336 +58,410 0.01% 1,325,869
2014-03-05 2014-03-03 3.785 292,926 -55,795 0.01% 1,108,802
2014-03-04 2014-02-28 3.820 348,721 +348,721 0.01% 1,332,000
2014-02-24 2014-02-20 3.877 0 -114,180
2014-02-21 2014-02-19 3.900 114,180 -30,513 0.00% 445,298
2014-02-20 2014-02-18 3.923 144,693 -719,600 0.00% 567,617
2014-02-19 2014-02-17 3.911 864,293 +120,308 0.02% 3,380,628
2014-02-18 2014-02-14 3.900 743,985 +136,873 0.02% 2,901,517
2014-02-17 2014-02-13 3.923 607,112 +149,078 0.01% 2,381,645
2014-02-14 2014-02-12 4.015 458,034 +110,719 0.01% 1,838,856
2014-02-13 2014-02-11 3.946 347,315 +9,590 0.01% 1,370,453
2014-02-12 2014-02-10 3.911 337,725 +6,103 0.01% 1,320,990
2014-02-11 2014-02-07 3.866 331,622 -40,103 0.01% 1,281,903
2014-02-10 2014-02-06 3.808 371,725 -113,334 0.01% 1,415,604
2014-02-07 2014-02-05 3.785 485,059 -237,131 0.01% 1,836,075
2014-02-06 2014-02-04 3.831 722,190 -7,846 0.02% 2,766,814
2014-02-05 2014-01-30 3.969 730,036 -278,105 0.02% 2,897,360
2014-02-04 2014-01-28 3.877 1,008,141 +1,744 0.02% 3,908,589
2014-01-29 2014-01-27 3.888 1,006,397 +221,438 0.02% 3,913,371
2014-01-28 2014-01-24 4.015 784,959 +83,693 0.02% 3,151,353
2014-01-27 2014-01-23 4.072 701,266 +47,949 0.02% 2,855,572
2014-01-24 2014-01-22 4.118 653,317 +3,487 0.01% 2,690,298
2014-01-23 2014-01-21 4.106 649,830 +19,180 0.01% 2,668,485
2014-01-22 2014-01-20 4.129 630,650 -57,539 0.01% 2,604,192
2014-01-21 2014-01-17 4.175 688,189 +148,206 0.02% 2,873,367
2014-01-20 2014-01-16 4.198 539,983 -70,616 0.01% 2,266,957
2014-01-17 2014-01-15 4.164 610,599 +44,462 0.01% 2,542,405
2014-01-16 2014-01-14 4.152 566,137 -44,462 0.01% 2,350,781
2014-01-15 2014-01-13 4.187 610,599 -6,974 0.01% 2,556,413
2014-01-14 2014-01-10 4.187 617,573 -39,231 0.01% 2,585,611
2014-01-13 2014-01-09 4.198 656,804 -48,821 0.01% 2,757,394
2014-01-10 2014-01-08 4.244 705,625 +119,437 0.02% 2,994,730
2014-01-09 2014-01-07 4.301 586,188 -14,821 0.01% 2,521,449
2014-01-08 2014-01-06 4.301 601,009 +227,540 0.01% 2,585,201
2014-01-07 2014-01-03 4.370 373,469 -109,847 0.01% 1,632,156
2014-01-06 2014-01-02 4.416 483,316 +113,672 0.01% 2,134,391
2014-01-03 2013-12-31 4.439 369,644 +1,743 0.01% 1,640,879
2014-01-02 2013-12-27 4.393 367,901 +8,718 0.01% 1,616,262
2013-12-23 2013-12-19 4.336 359,183 -201,386 0.01% 1,557,362
2013-12-20 2013-12-18 4.393 560,569 -692,211 0.01% 2,462,691
2013-12-19 2013-12-17 4.473 1,252,780 -146,463 0.03% 5,604,301
2013-12-18 2013-12-16 4.370 1,399,243 -438,516 0.03% 6,115,052
2013-12-17 2013-12-13 4.393 1,837,759 -843,905 0.04% 8,073,640
2013-12-16 2013-12-12 4.382 2,681,664 +208,361 0.06% 11,750,321
2013-12-13 2013-12-11 4.382 2,473,303 +346,106 0.05% 10,837,340
2013-12-12 2013-12-10 4.462 2,127,197 +684,364 0.05% 9,491,598
2013-12-11 2013-12-09 4.531 1,442,833 +38,360 0.03% 6,537,251
2013-12-10 2013-12-06 4.577 1,404,473 -122,053 0.03% 6,427,888
2013-12-09 2013-12-05 4.600 1,526,526 +20,052 0.03% 7,021,511
2013-12-06 2013-12-04 4.611 1,506,474 -70,616 0.03% 6,946,559
2013-12-05 2013-12-03 4.623 1,577,090 +272,002 0.03% 7,290,269
2013-12-04 2013-12-02 4.565 1,305,088 -593,697 0.03% 5,958,060
2013-12-03 2013-11-29 4.542 1,898,785 -5,231 0.04% 8,624,879
2013-12-02 2013-11-28 4.336 1,904,016 -18,308 0.04% 8,255,520
2013-11-29 2013-11-27 4.359 1,922,324 -149,950 0.04% 8,379,000
2013-11-28 2013-11-26 4.301 2,072,274 +30,513 0.05% 8,913,750
2013-11-27 2013-11-25 4.336 2,041,761 +23,539 0.04% 8,852,761
2013-11-26 2013-11-22 4.267 2,018,222 +259,797 0.04% 8,611,799
2013-11-25 2013-11-21 4.301 1,758,425 +80,206 0.04% 7,563,750
2013-11-22 2013-11-20 4.301 1,678,219 +203,130 0.04% 7,218,749
2013-11-21 2013-11-19 4.301 1,475,089 +204,001 0.03% 6,344,998
2013-11-20 2013-11-18 4.301 1,271,088 +115,950 0.03% 5,467,501
2013-11-19 2013-11-15 4.221 1,155,138 -25,282 0.03% 4,876,000
2013-11-18 2013-11-14 4.141 1,180,420 +38,359 0.03% 4,887,939
2013-11-15 2013-11-13 4.095 1,142,061 -8,718 0.02% 4,676,700
2013-11-14 2013-11-12 4.129 1,150,779 -20,051 0.03% 4,752,000
2013-11-13 2013-11-11 4.141 1,170,830 -128,330 0.03% 4,848,228
2013-11-12 2013-11-08 4.129 1,299,160 -93,283 0.03% 5,364,721
2013-11-11 2013-11-07 4.221 1,392,443 +169,130 0.03% 5,877,698
2013-11-08 2013-11-06 4.233 1,223,313 +12,380 0.03% 5,177,808
2013-11-07 2013-11-05 4.313 1,210,933 -31,385 0.03% 5,222,639
2013-11-06 2013-11-04 4.336 1,242,318 +35,744 0.03% 5,386,499
2013-11-05 2013-11-01 4.244 1,206,574 +65,385 0.03% 5,120,799
2013-11-04 2013-10-31 4.175 1,141,189 -118,565 0.02% 4,764,759
2013-11-01 2013-10-30 4.210 1,259,754 -34,001 0.03% 5,303,149
2013-10-31 2013-10-29 4.152 1,293,755 +22,667 0.03% 5,372,082
2013-10-30 2013-10-28 4.141 1,271,088 +67,129 0.03% 5,263,381
2013-10-29 2013-10-25 4.164 1,203,959 +20,052 0.03% 5,013,030
2013-10-28 2013-10-24 4.187 1,183,907 -175,233 0.03% 4,956,698
2013-10-25 2013-10-23 4.198 1,359,140 +20,052 0.03% 5,705,941
2013-10-24 2013-10-22 4.267 1,339,088 -33,129 0.03% 5,713,919
2013-10-23 2013-10-21 4.267 1,372,217 -48,821 0.03% 5,855,281
2013-10-22 2013-10-18 4.278 1,421,038 -8,718 0.03% 6,079,902
2013-10-21 2013-10-17 4.313 1,429,756 +149,079 0.03% 6,166,401
2013-10-18 2013-10-16 4.290 1,280,677 -13,949 0.03% 5,494,058
2013-10-17 2013-10-15 4.324 1,294,626 -257,182 0.03% 5,598,449
2013-10-16 2013-10-11 4.347 1,551,808 -14,821 0.03% 6,746,200
2013-10-15 2013-10-10 4.324 1,566,629 -24,410 0.03% 6,774,692
2013-10-11 2013-10-09 4.290 1,591,039 -330,413 0.03% 6,825,500
2013-10-10 2013-10-08 4.324 1,921,452 -195,284 0.04% 8,309,079
2013-10-09 2013-10-07 4.244 2,116,736 -295,541 0.05% 8,983,601
2013-10-08 2013-10-04 4.210 2,412,277 +676,519 0.05% 10,154,891
2013-10-07 2013-10-03 4.141 1,735,758 +81,949 0.04% 7,187,509
2013-10-04 2013-10-02 4.049 1,653,809 +70,616 0.04% 6,696,411
2013-10-03 2013-09-30 4.198 1,583,193 -86,308 0.03% 6,646,561
2013-10-02 2013-09-27 4.152 1,669,501 +95,026 0.04% 6,932,299
2013-09-30 2013-09-26 4.118 1,574,475 +5,231 0.03% 6,483,541
2013-09-27 2013-09-25 4.175 1,569,244 +2,615 0.03% 6,552,000
2013-09-26 2013-09-24 4.187 1,566,629 -654,188 0.03% 6,559,052
2013-09-25 2013-09-23 4.198 2,220,817 -118,565 0.05% 9,323,434
2013-09-24 2013-09-19 4.210 2,339,382 +394,927 0.05% 9,848,027
2013-09-23 2013-09-18 4.233 1,944,455 -897,957 0.04% 8,230,122
2013-09-19 2013-09-17 4.221 2,842,412 +12,205 0.06% 11,998,221
2013-09-18 2013-09-16 4.278 2,830,207 -784,622 0.06% 12,109,022
2013-09-17 2013-09-13 4.267 3,614,829 -1,411,447 0.08% 15,424,558
2013-09-16 2013-09-12 4.359 5,026,276 +820,366 0.11% 21,908,465
2013-09-13 2013-09-11 4.395 4,205,910 -918,008 0.09% 18,483,451
2013-09-12 2013-09-10 4.372 5,123,918 -359,416 0.11% 22,399,249
2013-09-11 2013-09-09 4.395 5,483,334 +3,104,571 0.12% 24,097,266
2013-09-10 2013-09-06 4.348 2,378,763 +981,424 0.05% 10,343,762
2013-09-09 2013-09-05 4.348 1,397,339 +381,328 0.03% 6,076,159
2013-09-06 2013-09-04 4.325 1,016,011 -698,670 0.02% 4,394,500
2013-09-05 2013-09-03 4.348 1,714,681 -50,152 0.04% 7,456,082
2013-09-04 2013-09-02 4.256 1,764,833 -407,269 0.04% 7,510,882
2013-09-03 2013-08-30 4.210 2,172,102 +52,746 0.05% 9,143,681
2013-09-02 2013-08-29 4.117 2,119,356 +1,171,656 0.05% 8,725,562
2013-08-30 2013-08-28 4.048 947,700 +3,458 0.02% 3,835,998
2013-08-29 2013-08-27 4.082 944,242 +231,737 0.02% 3,854,761
2013-08-28 2013-08-26 4.117 712,505 +81,281 0.02% 2,933,441
2013-08-27 2013-08-23 4.175 631,224 -3,459 0.01% 2,635,301
2013-08-26 2013-08-22 4.175 634,683 -106,816 0.01% 2,649,742
2013-08-23 2013-08-21 4.094 741,499 -217,038 0.02% 3,035,661
2013-08-22 2013-08-20 4.152 958,537 -252,489 0.02% 3,979,631
2013-08-21 2013-08-19 4.325 1,211,026 +68,310 0.03% 5,237,989
2013-08-20 2013-08-16 4.325 1,142,716 -302,641 0.03% 4,942,531
2013-08-19 2013-08-15 4.302 1,445,357 -553,402 0.03% 6,218,098
2013-08-16 2013-08-13 4.267 1,998,759 +70,905 0.04% 8,529,553
2013-08-15 2013-08-12 4.198 1,927,854 -180,721 0.04% 8,093,200
2013-08-13 2013-08-09 4.175 2,108,575 -70,040 0.05% 8,803,102
2013-08-12 2013-08-08 4.186 2,178,615 -279,294 0.05% 9,120,708
2013-08-09 2013-08-07 4.163 2,457,909 -38,047 0.05% 10,233,113
2013-08-08 2013-08-06 4.163 2,495,956 -211,849 0.05% 10,391,516
2013-08-07 2013-08-05 4.129 2,707,805 +10,376 0.06% 11,179,570
2013-08-06 2013-08-02 4.198 2,697,429 +36,317 0.06% 11,323,903
2013-08-05 2013-08-01 4.163 2,661,112 +124,516 0.06% 11,079,117
2013-08-02 2013-07-31 4.163 2,536,596 -187,638 0.06% 10,560,714
2013-08-01 2013-07-30 4.221 2,724,234 +440,127 0.06% 11,499,442
2013-07-31 2013-07-29 4.152 2,284,107 +87,334 0.05% 9,483,101
2013-07-30 2013-07-26 4.198 2,196,773 +439,263 0.05% 9,222,131
2013-07-29 2013-07-25 4.186 1,757,510 +555,131 0.04% 7,357,764
2013-07-26 2013-07-24 4.163 1,202,379 +619,983 0.03% 5,005,914
2013-07-25 2013-07-23 4.152 582,396 +97,305 0.01% 2,417,978
2013-07-22 2013-07-18 3.978 485,091 -333,771 0.01% 1,929,839
2013-07-19 2013-07-17 4.013 818,862 -100,304 0.02% 3,286,092
2013-07-18 2013-07-16 4.082 919,166 -521,408 0.02% 3,752,391
2013-07-17 2013-07-15 3.978 1,440,574 -376,140 0.03% 5,731,041
2013-07-16 2013-07-12 3.909 1,816,714 +308,694 0.04% 7,101,380
2013-07-15 2013-07-11 3.840 1,508,020 +501,521 0.03% 5,790,081
2013-07-12 2013-07-10 3.770 1,006,499 +219,631 0.02% 3,794,639
2013-07-11 2013-07-09 3.805 786,868 +43,234 0.02% 2,993,900
2013-07-10 2013-07-08 3.782 743,634 +258,543 0.02% 2,812,202
2013-07-09 2013-07-05 3.920 485,091 -12,106 0.01% 1,901,789
2013-07-08 2013-07-04 3.851 497,197 -175,532 0.01% 1,914,751
2013-07-05 2013-07-03 3.816 672,729 +187,638 0.01% 2,567,400
2013-06-24 2013-06-20 3.874 485,091 -47,532 0.01% 1,879,349
2013-06-21 2013-06-19 3.909 532,623 -79,552 0.01% 2,081,978
2013-06-20 2013-06-18 3.932 612,175 -192,826 0.01% 2,407,099
2013-06-19 2013-06-17 3.863 805,001 -19,023 0.02% 3,109,441
2013-06-18 2013-06-14 3.886 824,024 -834,426 0.02% 3,201,980
2013-06-17 2013-06-13 3.920 1,658,450 -2,823,978 0.04% 6,501,919
2013-06-14 2013-06-11 4.059 4,482,428 +49,288 0.10% 18,195,329
2013-06-13 2013-06-10 4.204 4,433,140 -202,338 0.10% 18,637,875
2013-06-11 2013-06-07 4.181 4,635,478 +3,011,451 0.10% 19,380,278
2013-06-10 2013-06-06 4.216 1,624,027 +90,423 0.04% 6,846,725
2013-06-05 2013-06-03 4.356 1,533,604 -24,832 0.03% 6,680,431
2013-06-04 2013-05-31 4.461 1,558,436 +24,832 0.03% 6,952,401
2013-06-03 2013-05-30 4.426 1,533,604 -35,107 0.03% 6,787,891
2013-05-31 2013-05-29 4.555 1,568,711 +35,107 0.03% 7,144,799
2013-05-28 2013-05-24 4.438 1,533,604 -440,737 0.03% 6,805,801
2013-05-27 2013-05-23 4.403 1,974,341 -750,952 0.04% 8,692,525
2013-05-24 2013-05-22 4.414 2,725,293 +952,187 0.06% 12,030,604
2013-05-23 2013-05-21 4.543 1,773,106 +179,819 0.04% 8,055,022
2013-05-22 2013-05-20 4.601 1,593,287 +59,683 0.04% 7,331,160
2013-05-21 2013-05-16 4.683 1,533,604 -233,765 0.03% 7,181,912
2013-05-20 2013-05-15 4.730 1,767,369 +115,598 0.04% 8,359,200
2013-05-16 2013-05-14 4.671 1,651,771 -25,688 0.04% 7,716,001
2013-05-15 2013-05-13 4.718 1,677,459 -421,292 0.04% 7,914,359
2013-05-14 2013-05-10 4.683 2,098,751 +370,771 0.05% 9,828,511
2013-05-13 2013-05-09 4.683 1,727,980 -51,377 0.04% 8,092,180
2013-05-10 2013-05-08 4.741 1,779,357 +245,753 0.04% 8,436,680
2013-05-09 2013-05-07 4.800 1,533,604 -310,539 0.03% 7,361,012
2013-05-08 2013-05-06 4.555 1,844,143 +12,553 0.04% 8,399,272
2013-05-07 2013-05-03 4.403 1,831,590 +190,095 0.04% 8,064,029
2013-05-06 2013-05-02 4.438 1,641,495 -31,683 0.04% 7,284,598
2013-05-03 2013-04-30 4.449 1,673,178 -219,208 0.04% 7,444,741
2013-05-02 2013-04-29 4.391 1,892,386 -114,545 0.04% 8,309,598
2013-04-30 2013-04-26 4.333 2,006,931 +23,119 0.04% 8,695,385
2013-04-29 2013-04-25 4.414 1,983,812 -527,068 0.04% 8,757,391
2013-04-26 2013-04-24 4.321 2,510,880 -68,503 0.06% 10,849,510
2013-04-25 2013-04-23 4.309 2,579,383 +39,646 0.06% 11,115,389
2013-04-24 2013-04-22 4.368 2,539,737 -291,992 0.06% 11,092,841
2013-04-23 2013-04-19 4.321 2,831,729 -101,042 0.06% 12,235,898
2013-04-22 2013-04-18 4.122 2,932,771 -442,698 0.07% 12,090,251
2013-04-19 2013-04-17 4.169 3,375,469 +337,375 0.08% 14,072,938
2013-04-18 2013-04-16 4.239 3,038,094 -278,421 0.07% 12,879,241
2013-04-17 2013-04-15 4.274 3,316,515 -107,036 0.07% 14,175,732
2013-04-16 2013-04-12 4.379 3,423,551 -165,143 0.08% 14,993,068
2013-04-15 2013-04-11 4.461 3,588,694 +39,389 0.08% 16,009,665
2013-04-12 2013-04-10 4.473 3,549,305 -25,689 0.08% 15,875,395
2013-04-11 2013-04-09 4.391 3,574,994 +194,377 0.08% 15,698,046
2013-04-10 2013-04-08 4.333 3,380,617 -117,490 0.08% 14,647,123
2013-04-09 2013-04-05 4.309 3,498,107 -355,358 0.08% 15,074,465
2013-04-08 2013-04-03 4.449 3,853,465 -62,371 0.09% 17,145,843
2013-04-05 2013-04-02 4.578 3,915,836 -157,761 0.09% 17,926,397
2013-04-03 2013-03-28 4.683 4,073,597 +41,958 0.09% 19,076,772
2013-04-02 2013-03-27 4.741 4,031,639 -262,023 0.09% 19,115,696
2013-03-28 2013-03-26 4.882 4,293,662 +371,027 0.10% 20,959,773
2013-03-27 2013-03-25 4.835 3,922,635 +29,970 0.09% 18,965,342
2013-03-26 2013-03-22 4.741 3,892,665 -1,109,674 0.09% 18,456,762
2013-03-25 2013-03-21 4.823 5,002,339 -790,350 0.11% 24,127,128
2013-03-22 2013-03-20 4.835 5,792,689 -4,905,158 0.13% 28,006,769
2013-03-21 2013-03-19 4.765 10,697,847 -4,059,886 0.24% 50,972,859
2013-03-20 2013-03-18 4.788 14,757,733 -4,043,153 0.33% 70,662,005
2013-03-19 2013-03-15 4.928 18,800,886 +14,978,437 0.42% 92,655,929
2013-03-18 2013-03-14 4.987 3,822,449 -72,468 0.09% 19,061,278
2013-03-15 2013-03-13 4.917 3,894,917 -21,145 0.09% 19,149,734
2013-03-14 2013-03-12 5.022 3,916,062 -447,836 0.09% 19,665,295
2013-03-13 2013-03-11 5.092 4,363,898 +256,029 0.10% 22,219,973
2013-03-12 2013-03-08 5.092 4,107,869 -750,939 0.09% 20,916,332
2013-03-11 2013-03-07 5.045 4,858,808 +495,890 0.11% 24,512,970
2013-03-08 2013-03-06 4.963 4,362,918 +368,100 0.10% 21,654,513
2013-03-07 2013-03-05 4.963 3,994,818 -32,539 0.09% 19,827,519
2013-03-06 2013-03-04 4.998 4,027,357 +144,712 0.09% 20,130,119
2013-03-05 2013-03-01 5.138 3,882,645 -22,264 0.09% 19,950,915
2013-03-04 2013-02-28 5.150 3,904,909 +1,964 0.09% 20,110,921
2013-03-01 2013-02-27 4.952 3,902,945 -1,405 0.09% 19,325,945
2013-02-28 2013-02-26 5.022 3,904,350 -58,478 0.09% 19,606,481
2013-02-27 2013-02-25 5.068 3,962,828 +136,495 0.09% 20,085,257
2013-02-26 2013-02-22 5.267 3,826,333 -24,963 0.09% 20,153,095
2013-02-25 2013-02-21 5.360 3,851,296 -22,714 0.09% 20,644,389
2013-02-22 2013-02-20 5.524 3,874,010 -180,676 0.09% 21,399,534
2013-02-21 2013-02-19 5.489 4,054,686 -506,920 0.09% 22,255,509
2013-02-20 2013-02-18 5.676 4,561,606 -72,784 0.10% 25,890,265
2013-02-19 2013-02-15 5.547 4,634,390 -41,958 0.10% 25,708,020
2013-02-18 2013-02-14 5.372 4,676,348 +250,891 0.10% 25,121,589
2013-02-15 2013-02-08 5.407 4,425,457 +224,346 0.10% 23,928,836
2013-02-14 2013-02-07 5.395 4,201,111 +197,802 0.09% 22,666,715
2013-02-08 2013-02-06 5.536 4,003,309 -987,365 0.09% 22,160,518
2013-02-07 2013-02-05 5.454 4,990,674 +497,500 0.11% 27,218,145
2013-02-06 2013-02-04 5.606 4,493,174 +16,270 0.10% 25,187,028
2013-02-05 2013-02-01 5.571 4,476,904 -159,269 0.10% 24,938,976
2013-02-04 2013-01-31 5.524 4,636,173 -214,071 0.10% 25,609,625
2013-02-01 2013-01-30 5.641 4,850,244 -455,543 0.11% 27,358,556
2013-01-31 2013-01-29 5.687 5,305,787 -534,320 0.12% 30,175,969
2013-01-30 2013-01-28 5.687 5,840,107 -271,442 0.13% 33,214,844
2013-01-29 2013-01-25 5.512 6,111,549 +453,830 0.14% 33,688,040
2013-01-28 2013-01-24 5.711 5,657,719 +475,237 0.13% 32,309,682
2013-01-25 2013-01-23 5.828 5,182,482 -34,464 0.12% 30,200,963
2013-01-24 2013-01-22 5.968 5,216,946 +339,088 0.12% 31,132,908
2013-01-23 2013-01-21 5.979 4,877,858 +866,559 0.11% 29,166,315
2013-01-22 2013-01-18 5.921 4,011,299 -378,658 0.09% 23,750,647
2013-01-21 2013-01-17 5.734 4,389,957 +157,556 0.10% 25,172,376
2013-01-18 2013-01-16 5.652 4,232,401 +507,485 0.09% 23,922,944
2013-01-17 2013-01-15 5.664 3,724,916 -61,652 0.08% 21,097,970
2013-01-16 2013-01-14 5.524 3,786,568 +17,981 0.08% 20,916,516
2013-01-15 2013-01-11 5.512 3,768,587 -89,987 0.08% 20,773,180
2013-01-14 2013-01-10 5.641 3,858,574 -31,190 0.09% 21,764,887
2013-01-11 2013-01-09 5.407 3,889,764 +387,040 0.09% 21,032,296
2013-01-10 2013-01-08 5.442 3,502,724 +18,838 0.08% 19,062,255
2013-01-09 2013-01-07 5.536 3,483,886 -417,866 0.08% 19,285,226
2013-01-08 2013-01-04 5.407 3,901,752 -241,472 0.09% 21,097,116
2013-01-07 2013-01-03 5.395 4,143,224 -147,281 0.09% 22,354,391
2013-01-04 2013-01-02 5.220 4,290,505 -11,132 0.10% 22,397,440
2013-01-03 2012-12-31 5.068 4,301,637 +231,530 0.10% 21,802,482
2013-01-02 2012-12-27 5.127 4,070,107 +102,272 0.09% 20,866,653
2012-12-28 2012-12-24 5.232 3,967,835 -1,379,004 0.09% 20,759,365
2012-12-27 2012-12-20 5.138 5,346,839 +1,771,396 0.12% 27,474,654
2012-12-21 2012-12-19 5.150 3,575,443 +101,897 0.10% 18,414,117
2012-12-20 2012-12-18 5.022 3,473,546 +59,940 0.10% 17,443,112
2012-12-19 2012-12-17 5.103 3,413,606 -354,501 0.10% 17,421,168
2012-12-18 2012-12-14 5.068 3,768,107 -1,083,874 0.11% 19,098,330
2012-12-17 2012-12-13 4.952 4,851,981 +1,128,742 0.14% 24,025,221
2012-12-14 2012-12-12 4.998 3,723,239 +202,082 0.11% 18,610,033
2012-12-13 2012-12-11 4.858 3,521,157 -4,051,556 0.10% 17,106,500
2012-12-12 2012-12-10 4.660 7,572,713 +365,633 0.22% 35,286,358
2012-12-11 2012-12-07 4.636 7,207,080 -1,813,784 0.21% 33,414,295
2012-12-10 2012-12-06 4.718 9,020,864 +1,606,388 0.26% 42,561,012
2012-12-07 2012-12-05 4.811 7,414,476 +3,927,245 0.21% 35,674,683
2012-12-06 2012-12-04 4.835 3,487,231 -832,904 0.10% 16,860,230
2012-12-05 2012-12-03 4.882 4,320,135 -75,353 0.12% 21,089,003
2012-12-04 2012-11-30 5.127 4,395,488 +151,562 0.13% 22,534,819
2012-12-03 2012-11-29 4.800 4,243,926 -47,952 0.12% 20,370,049
2012-11-30 2012-11-28 4.800 4,291,878 -428,141 0.12% 20,600,210
2012-11-29 2012-11-27 4.917 4,720,019 +145,568 0.14% 23,206,428
2012-11-28 2012-11-26 4.987 4,574,451 +709,199 0.13% 22,811,261
2012-11-27 2012-11-23 5.587 3,865,252 +89,910 0.11% 21,595,697
2012-11-26 2012-11-22 5.451 3,775,342 -15,101,306 0.11% 20,578,886
2012-11-23 2012-11-21 5.438 18,876,648 +15,738,814 0.58% 102,660,240
2012-11-22 2012-11-20 5.500 3,137,834 -87,986 0.10% 17,259,405
2012-11-21 2012-11-19 5.513 3,225,820 -100,094 0.10% 17,783,327
2012-11-20 2012-11-16 5.463 3,325,914 -637,259 0.10% 18,170,316
2012-11-19 2012-11-15 5.401 3,963,173 +402,145 0.12% 21,406,339
2012-11-16 2012-11-14 5.463 3,561,028 +124,352 0.11% 19,454,804
2012-11-15 2012-11-13 5.550 3,436,676 +16,951 0.11% 19,073,460
2012-11-14 2012-11-12 5.587 3,419,725 -77,668 0.10% 19,106,476
2012-11-13 2012-11-09 5.736 3,497,393 -467,375 0.11% 20,060,341
2012-11-12 2012-11-08 5.711 3,964,768 -54,891 0.12% 22,642,876
2012-11-09 2012-11-07 5.761 4,019,659 -2,643,377 0.12% 23,155,547
2012-11-08 2012-11-06 5.761 6,663,036 +3,868,267 0.20% 38,382,918
2012-11-07 2012-11-05 6.120 2,794,769 +65,449 0.09% 17,103,530
2012-11-06 2012-11-02 6.058 2,729,320 +46,011 0.08% 16,533,934
2012-11-05 2012-11-01 6.120 2,683,309 +235,705 0.08% 16,421,413
2012-11-02 2012-10-31 6.008 2,447,604 -5,650 0.08% 14,706,041
2012-10-31 2012-10-29 5.971 2,453,254 -57,312 0.08% 14,648,813
2012-10-30 2012-10-26 5.884 2,510,566 +213,911 0.08% 14,773,321
2012-10-29 2012-10-25 5.996 2,296,655 +716,803 0.07% 13,770,636
2012-10-26 2012-10-24 6.157 1,579,852 +25,831 0.05% 9,727,151
2012-10-25 2012-10-22 6.157 1,554,021 -359,160 0.05% 9,568,110
2012-10-24 2012-10-19 6.145 1,913,181 +158,214 0.06% 11,755,757
2012-10-22 2012-10-18 6.145 1,754,967 +139,647 0.05% 10,783,594
2012-10-19 2012-10-17 6.058 1,615,320 +264,765 0.05% 9,785,439
2012-10-18 2012-10-16 6.021 1,350,555 -30,392 0.04% 8,131,327
2012-10-17 2012-10-15 5.860 1,380,947 -298,064 0.04% 8,091,910
2012-10-16 2012-10-12 5.922 1,679,011 +129,961 0.05% 9,942,471
2012-10-15 2012-10-11 5.488 1,549,050 +110,588 0.05% 8,501,235
2012-10-12 2012-10-10 5.389 1,438,462 -20,988 0.04% 7,751,764
2012-10-11 2012-10-09 5.389 1,459,450 +235,706 0.04% 7,864,867
2012-10-10 2012-10-08 5.389 1,223,744 +36,324 0.04% 6,594,665
2012-10-09 2012-10-05 5.587 1,187,420 +89,601 0.04% 6,634,280
2012-10-08 2012-10-04 5.525 1,097,819 -1,724 0.03% 6,065,666
2012-10-05 2012-10-03 5.389 1,099,543 +16,239 0.03% 5,925,355
2012-10-04 2012-09-28 5.438 1,083,304 -49,286 0.03% 5,891,525
2012-10-03 2012-09-27 5.265 1,132,590 -63,887 0.03% 5,963,133
2012-09-28 2012-09-26 5.191 1,196,477 +105,238 0.04% 6,210,567
2012-09-27 2012-09-25 5.327 1,091,239 +24,652 0.03% 5,813,012
2012-09-26 2012-09-24 5.364 1,066,587 -74,140 0.03% 5,721,331
2012-09-25 2012-09-21 5.191 1,140,727 -28,088 0.03% 5,921,185
2012-09-24 2012-09-20 5.017 1,168,815 +8,879 0.04% 5,864,266
2012-09-21 2012-09-19 5.215 1,159,936 -369,758 0.04% 6,049,633
2012-09-20 2012-09-18 5.154 1,529,694 +226,019 0.05% 7,883,349
2012-09-19 2012-09-17 5.191 1,303,675 -392,583 0.04% 6,767,001
2012-09-18 2012-09-14 5.327 1,696,258 +253,464 0.05% 9,035,938
2012-09-17 2012-09-13 4.931 1,442,794 -9,686 0.04% 7,113,777
2012-09-14 2012-09-12 4.883 1,452,480 +317,234 0.04% 7,091,805
2012-09-13 2012-09-11 4.895 1,135,246 -824,180 0.03% 5,557,070
2012-09-12 2012-09-10 4.945 1,959,426 +864,075 0.06% 9,689,334
2012-09-11 2012-09-07 4.883 1,095,351 +30,431 0.03% 5,348,105
2012-09-10 2012-09-06 4.770 1,064,920 -130,079 0.03% 5,079,842
2012-09-07 2012-09-05 4.683 1,194,999 +100,101 0.04% 5,595,884
2012-09-06 2012-09-04 4.783 1,094,898 +29,630 0.03% 5,236,514
2012-09-05 2012-09-03 4.845 1,065,268 -225,971 0.03% 5,161,316
2012-09-04 2012-08-31 4.795 1,291,239 +107,308 0.04% 6,191,669
2012-09-03 2012-08-30 4.883 1,183,931 -6,465 0.04% 5,780,601
2012-08-31 2012-08-29 4.733 1,190,396 -6,477 0.04% 5,633,788
2012-08-30 2012-08-28 4.645 1,196,873 +120,089 0.04% 5,559,822
2012-08-29 2012-08-27 4.683 1,076,784 -516,437 0.03% 5,042,312
2012-08-28 2012-08-24 4.745 1,593,221 +249,853 0.05% 7,560,134
2012-08-27 2012-08-23 4.795 1,343,368 +230,634 0.04% 6,441,634
2012-08-24 2012-08-22 4.670 1,112,734 -418,718 0.03% 5,196,762
2012-08-23 2012-08-21 4.783 1,531,452 +351,556 0.05% 7,324,399
2012-08-22 2012-08-20 4.770 1,179,896 +197,800 0.04% 5,628,296
2012-08-21 2012-08-17 4.820 982,096 -349,419 0.03% 4,733,813
2012-08-20 2012-08-16 4.745 1,331,515 -81,683 0.04% 6,318,289
2012-08-17 2012-08-15 4.758 1,413,198 +446,052 0.04% 6,723,538
2012-08-16 2012-08-14 5.057 967,146 -73,468 0.03% 4,891,217
2012-08-15 2012-08-13 5.107 1,040,614 -298,704 0.03% 5,314,750
2012-08-14 2012-08-10 5.220 1,339,318 +163,366 0.04% 6,990,848
2012-08-13 2012-08-09 5.295 1,175,952 +156,959 0.04% 6,226,232
2012-08-10 2012-08-08 5.245 1,018,993 +55,593 0.03% 5,344,294
2012-08-09 2012-08-07 5.070 963,400 -3,527 0.03% 4,884,302
2012-08-08 2012-08-06 4.957 966,927 -70,472 0.03% 4,793,515
2012-08-07 2012-08-03 4.908 1,037,399 +88,104 0.03% 5,091,060
2012-08-06 2012-08-02 4.895 949,295 -147,051 0.03% 4,646,834
2012-08-03 2012-08-01 4.808 1,096,346 +104,106 0.03% 5,270,820
2012-08-02 2012-07-31 4.820 992,240 -138,606 0.03% 4,782,708
2012-08-01 2012-07-30 4.683 1,130,846 -11,206 0.03% 5,295,471
2012-07-31 2012-07-27 4.670 1,142,052 -230,916 0.04% 5,333,685
2012-07-30 2012-07-26 4.633 1,372,968 +76,877 0.04% 6,360,689
2012-07-27 2012-07-25 4.620 1,296,091 +24,967 0.04% 5,988,349
2012-07-26 2012-07-24 4.783 1,271,124 -31,970 0.04% 6,079,342
2012-07-25 2012-07-23 4.833 1,303,094 +13,676 0.04% 6,297,332
2012-07-24 2012-07-20 5.007 1,289,418 +22,479 0.04% 6,456,661
2012-07-23 2012-07-19 4.870 1,266,939 -64,134 0.04% 6,170,071
2012-07-20 2012-07-18 4.733 1,331,073 +46,025 0.04% 6,299,570
2012-07-19 2012-07-17 4.770 1,285,048 -189,925 0.04% 6,129,888
2012-07-18 2012-07-16 4.870 1,474,973 +125,728 0.05% 7,183,210
2012-07-17 2012-07-13 5.007 1,349,245 -211,892 0.04% 6,756,240
2012-07-16 2012-07-12 5.020 1,561,137 -119,963 0.05% 7,836,767
2012-07-13 2012-07-11 5.132 1,681,100 +275,768 0.05% 8,627,902
2012-07-12 2012-07-10 5.270 1,405,332 +91,532 0.04% 7,405,617
2012-07-11 2012-07-09 5.045 1,313,800 +144,947 0.04% 6,627,969
2012-07-10 2012-07-06 5.170 1,168,853 -29,627 0.04% 6,042,687
2012-07-09 2012-07-05 5.157 1,198,480 +43,500 0.04% 6,180,885
2012-07-06 2012-07-04 5.182 1,154,980 +667 0.04% 5,985,389
2012-07-05 2012-07-03 5.245 1,154,313 -174,786 0.04% 6,054,004
2012-07-04 2012-06-29 5.282 1,329,099 -867,027 0.04% 7,020,492
2012-07-03 2012-06-28 5.557 2,196,126 +378,783 0.07% 12,203,576
2012-06-29 2012-06-27 5.744 1,817,343 +638,247 0.06% 10,439,137
2012-06-28 2012-06-26 5.807 1,179,096 +30,777 0.04% 6,846,553
2012-06-27 2012-06-25 5.869 1,148,319 -494,343 0.04% 6,739,540
2012-06-26 2012-06-22 5.944 1,642,662 +74,476 0.05% 9,763,938
2012-06-25 2012-06-21 6.019 1,568,186 +248,754 0.05% 9,438,750
2012-06-22 2012-06-20 6.219 1,319,432 +22,679 0.04% 8,205,144
2012-06-21 2012-06-19 6.181 1,296,753 -117,235 0.04% 8,015,531
2012-06-20 2012-06-18 6.231 1,413,988 -165,752 0.04% 8,810,816
2012-06-19 2012-06-15 6.144 1,579,740 -38,439 0.05% 9,705,559
2012-06-18 2012-06-14 6.106 1,618,179 +353,958 0.05% 9,881,100
2012-06-15 2012-06-13 6.381 1,264,221 -76,798 0.04% 8,067,032
2012-06-14 2012-06-12 6.641 1,341,019 +66,467 0.04% 8,905,855
2012-06-13 2012-06-11 6.679 1,274,552 -760,993 0.04% 8,512,534
2012-06-12 2012-06-08 6.578 2,035,545 +562,099 0.06% 13,390,265
2012-06-11 2012-06-07 6.603 1,473,446 -1,469,770 0.05% 9,729,719
2012-06-08 2012-06-06 6.654 2,943,216 +45,318 0.09% 19,583,241
2012-06-07 2012-06-05 6.691 2,897,898 +1,492,304 0.09% 19,391,057
2012-06-06 2012-06-04 6.578 1,405,594 +252,667 0.04% 9,246,308
2012-06-05 2012-06-01 6.880 1,152,927 +11,130 0.04% 7,932,241
2012-06-04 2012-05-31 7.031 1,141,797 +538,407 0.04% 8,028,002
2012-06-01 2012-05-30 6.817 603,390 +203,532 0.02% 4,113,430
2012-05-31 2012-05-29 6.767 399,858 -152,425 0.01% 2,705,795
2012-05-30 2012-05-28 6.540 552,283 +113,692 0.02% 3,612,200
2012-05-29 2012-05-25 6.515 438,591 -169,201 0.01% 2,857,566
2012-05-28 2012-05-24 6.515 607,792 +428,531 0.02% 3,959,966
2012-05-25 2012-05-23 6.465 179,261 -2,197,648 0.01% 1,158,926
2012-05-24 2012-05-22 6.528 2,376,909 +1,783,610 0.07% 15,516,247
2012-05-23 2012-05-21 6.503 593,299 +128,003 0.02% 3,858,077
2012-05-22 2012-05-18 6.515 465,296 +161,395 0.01% 3,031,558
2012-05-21 2012-05-17 6.629 303,901 -307,684 0.01% 2,014,418
2012-05-18 2012-05-16 6.528 611,585 +204,327 0.02% 3,992,371
2012-05-17 2012-05-15 6.654 407,258 +46,193 0.01% 2,709,768
2012-05-16 2012-05-14 6.616 361,065 +267,136 0.01% 2,388,790
2012-05-15 2012-05-11 6.629 93,929 -342,545 0.00% 622,611
2012-05-14 2012-05-10 6.742 436,474 +279,857 0.01% 2,942,591
2012-05-11 2012-05-09 6.805 156,617 -52,318 0.00% 1,065,720
2012-05-10 2012-05-08 6.842 208,935 +59,629 0.01% 1,429,608
2012-05-09 2012-05-07 6.956 149,306 -508,036 0.00% 1,038,506
2012-05-08 2012-05-04 7.232 657,342 -72,349 0.02% 4,754,075
2012-05-07 2012-05-03 7.220 729,691 +576,410 0.02% 5,268,144
2012-05-04 2012-05-02 7.245 153,281 +80,300 0.00% 1,110,497
2012-05-03 2012-04-30 7.195 72,981 -600,496 0.00% 525,064
2012-05-02 2012-04-27 7.157 673,477 +120,847 0.02% 4,819,942
2012-04-30 2012-04-26 7.195 552,630 -70,282 0.02% 3,975,916
2012-04-27 2012-04-25 7.081 622,912 +565,199 0.02% 4,411,049
2012-04-26 2012-04-24 7.056 57,713 +11,414 0.00% 407,233
2012-04-25 2012-04-23 7.119 46,299 +23,490 0.00% 329,606
2012-04-24 2012-04-20 7.144 22,809 -386,299 0.00% 162,953
2012-04-23 2012-04-19 7.044 409,108 -65,194 0.01% 2,881,594
2012-04-20 2012-04-18 6.842 474,302 -2,399,263 0.01% 3,245,343
2012-04-19 2012-04-17 6.779 2,873,565 +3,975 0.09% 19,481,238
2012-04-18 2012-04-16 6.880 2,869,590 +227,384 0.09% 19,743,036
2012-04-17 2012-04-13 6.930 2,642,206 +57,879 0.08% 18,311,547
2012-04-16 2012-04-12 6.754 2,584,327 +367,312 0.08% 17,455,348
2012-04-13 2012-04-11 6.603 2,217,015 +24,170 0.07% 14,639,785
2012-04-12 2012-04-10 6.704 2,192,845 +1,009,711 0.07% 14,700,832
2012-04-11 2012-04-05 6.591 1,183,134 +283,832 0.04% 7,797,798
2012-04-10 2012-04-03 6.603 899,302 +6,360 0.03% 5,938,430
2012-04-05 2012-04-02 6.339 892,942 +129,593 0.03% 5,660,575
2012-04-03 2012-03-30 6.440 763,349 +719,280 0.02% 4,915,864
2012-04-02 2012-03-29 6.553 44,069 -59,629 0.00% 288,787
2012-03-30 2012-03-28 6.868 103,698 +5,724 0.00% 712,147
2012-03-29 2012-03-27 6.717 97,974 -43,727 0.00% 658,050
2012-03-28 2012-03-26 6.578 141,701 -73,355 0.00% 932,140
2012-03-27 2012-03-23 6.578 215,056 +92,436 0.01% 1,414,686
2012-03-26 2012-03-22 6.591 122,620 -781,453 0.00% 808,164
2012-03-23 2012-03-21 6.616 904,073 +8,587 0.03% 5,981,306
2012-03-22 2012-03-20 6.629 895,486 +489,829 0.03% 5,935,758
2012-03-21 2012-03-19 6.842 405,657 +263,638 0.01% 2,775,650
2012-03-20 2012-03-16 7.056 142,019 +118,382 0.00% 1,002,112
2012-03-16 2012-03-14 7.157 23,637 -59,084 0.00% 169,165
2012-03-15 2012-03-13 7.232 82,721 -59,581 0.00% 598,261
2012-03-14 2012-03-12 7.207 142,302 -314,517 0.00% 1,025,587
2012-03-13 2012-03-09 7.383 456,819 +426,500 0.01% 3,372,788
2012-03-12 2012-03-08 7.283 30,319 -349,782 0.00% 220,801
2012-03-09 2012-03-07 7.106 380,101 -408,178 0.01% 2,701,184
2012-03-08 2012-03-06 7.169 788,279 -1,631,552 0.02% 5,651,472
2012-03-07 2012-03-05 7.320 2,419,831 +2,390,470 0.08% 17,713,924
2012-03-06 2012-03-02 7.270 29,361 -263,161 0.00% 213,455
2012-03-05 2012-03-01 7.195 292,522 -130,388 0.01% 2,104,560
2012-03-02 2012-02-29 7.358 422,910 -1,736,550 0.01% 3,111,792
2012-03-01 2012-02-28 7.383 2,159,460 -32,884 0.07% 15,943,734
2012-02-29 2012-02-27 7.308 2,192,344 -153,634 0.07% 16,021,073
2012-02-28 2012-02-24 7.408 2,345,978 -289,245 0.07% 17,379,849
2012-02-27 2012-02-23 7.333 2,635,223 +979,811 0.08% 19,323,807
2012-02-24 2012-02-22 7.672 1,655,412 -426,457 0.05% 12,701,140
2012-02-23 2012-02-21 7.811 2,081,869 +293,184 0.06% 16,261,169
2012-02-22 2012-02-20 7.874 1,788,685 +141,518 0.06% 14,083,641
2012-02-21 2012-02-17 7.987 1,647,167 +179,147 0.05% 13,155,826
2012-02-20 2012-02-16 7.911 1,468,020 -449,890 0.05% 11,614,202
2012-02-17 2012-02-15 8.113 1,917,910 -28,295 0.06% 15,559,466
2012-02-16 2012-02-14 8.000 1,946,205 -40,972 0.06% 15,568,704
2012-02-15 2012-02-13 8.176 1,987,177 +93,021 0.06% 16,246,382
2012-02-14 2012-02-10 8.238 1,894,156 -95,406 0.06% 15,605,001
2012-02-13 2012-02-09 8.427 1,989,562 +207,508 0.06% 16,766,370
2012-02-10 2012-02-08 8.452 1,782,054 +69,169 0.06% 15,062,494
2012-02-09 2012-02-07 8.226 1,712,885 -61,298 0.05% 14,090,056
2012-02-08 2012-02-06 8.226 1,774,183 -179,522 0.06% 14,594,288
2012-02-07 2012-02-03 8.113 1,953,705 +321,199 0.06% 15,849,861
2012-02-06 2012-02-02 8.050 1,632,506 -2,146 0.05% 13,141,397
2012-02-03 2012-02-01 7.911 1,634,652 -557,067 0.05% 12,932,507
2012-02-02 2012-01-31 7.911 2,191,719 -65,658 0.07% 17,339,728
2012-02-01 2012-01-30 8.025 2,257,377 +24,263 0.07% 18,114,716
2012-01-31 2012-01-27 8.163 2,233,114 +129,592 0.07% 18,228,979
2012-01-30 2012-01-26 8.125 2,103,522 +314,998 0.07% 17,091,742
2012-01-27 2012-01-20 7.911 1,788,524 +7,951 0.06% 14,149,861
2012-01-26 2012-01-19 7.874 1,780,573 -778,873 0.06% 14,019,770
2012-01-20 2012-01-18 7.723 2,559,446 -19,082 0.08% 19,766,105
2012-01-19 2012-01-17 7.773 2,578,528 +300,528 0.08% 20,043,201
2012-01-18 2012-01-16 7.509 2,278,000 +133,568 0.07% 17,105,462
2012-01-17 2012-01-13 7.735 2,144,432 +429,326 0.07% 16,588,005
2012-01-16 2012-01-12 7.547 1,715,106 +392,913 0.05% 12,943,418
2012-01-13 2012-01-11 7.522 1,322,193 -15,106 0.04% 9,944,954
2012-01-12 2012-01-10 7.371 1,337,299 +76,325 0.04% 9,856,731
2012-01-11 2012-01-09 7.245 1,260,974 +31,006 0.04% 9,135,564
2012-01-10 2012-01-06 7.144 1,229,968 +5,422 0.04% 8,787,168
2012-01-09 2012-01-05 7.220 1,224,546 -12,578 0.04% 8,840,845
2012-01-06 2012-01-04 7.220 1,237,124 -283,275 0.04% 8,931,654
2012-01-05 2012-01-03 7.459 1,520,399 +3,975 0.05% 11,340,156
2012-01-04 2011-12-30 7.434 1,516,424 -23,004 0.05% 11,272,361
2012-01-03 2011-12-29 7.094 1,539,428 +795 0.05% 10,920,568
2011-12-30 2011-12-28 7.044 1,538,633 +15,414 0.05% 10,837,518
2011-12-29 2011-12-23 7.257 1,523,219 -1,103 0.05% 11,054,648
2011-12-28 2011-12-22 7.056 1,524,322 +55,653 0.05% 10,755,890
2011-12-23 2011-12-21 7.144 1,468,669 +10,336 0.05% 10,492,501
2011-12-22 2011-12-20 6.943 1,458,333 +17,491 0.05% 10,125,175
2011-12-21 2011-12-19 6.993 1,440,842 +268,806 0.04% 10,076,226
2011-12-20 2011-12-16 7.094 1,172,036 -236,925 0.04% 8,314,322
2011-12-19 2011-12-15 6.968 1,408,961 +263,148 0.04% 9,817,830
2011-12-16 2011-12-14 7.270 1,145,813 -4,198 0.04% 8,330,064
2011-12-15 2011-12-13 7.295 1,150,011 -145,494 0.04% 8,389,513
2011-12-14 2011-12-12 7.358 1,295,505 -150,579 0.04% 9,532,388
2011-12-13 2011-12-09 7.396 1,446,084 -562,099 0.05% 10,694,922
2011-12-12 2011-12-08 7.647 2,008,183 +466,455 0.06% 15,357,256
2011-12-09 2011-12-07 7.597 1,541,728 -1,692,022 0.05% 11,712,550
2011-12-08 2011-12-06 7.559 3,233,750 -156,305 0.10% 24,444,867
2011-12-07 2011-12-05 7.522 3,390,055 -80,302 0.11% 25,498,503
2011-12-06 2011-12-02 7.622 3,470,357 -13,515 0.11% 26,451,697
2011-12-05 2011-12-01 7.622 3,483,872 -10,336 0.11% 26,554,711
2011-12-02 2011-11-30 7.182 3,494,208 +1,990,005 0.11% 25,095,256
2011-12-01 2011-11-29 7.157 1,504,203 +96,200 0.05% 10,765,284
2011-11-30 2011-11-28 7.132 1,408,003 -915,903 0.04% 10,041,380
2011-11-29 2011-11-25 6.943 2,323,906 +609,245 0.07% 16,134,830
2011-11-28 2011-11-24 6.905 1,714,661 -1,260,151 0.05% 11,840,155
2011-11-25 2011-11-23 6.918 2,974,812 +562,814 0.09% 20,579,223
2011-11-24 2011-11-22 7.006 2,411,998 +65,989 0.08% 16,898,140
2011-11-23 2011-11-21 7.207 2,346,009 -20,035 0.07% 16,907,954
2011-11-22 2011-11-18 7.308 2,366,044 -9,541 0.07% 17,290,427
2011-11-21 2011-11-17 7.534 2,375,585 +18,923 0.07% 17,897,986
2011-11-18 2011-11-16 7.622 2,356,662 -172,049 0.07% 17,962,910
2011-11-17 2011-11-15 7.861 2,528,711 +206,792 0.08% 19,878,608
2011-11-16 2011-11-14 7.698 2,321,919 +11,846 0.07% 17,873,321
2011-11-15 2011-11-11 7.522 2,310,073 +88,251 0.07% 17,375,354
2011-11-14 2011-11-10 7.496 2,221,822 -299,495 0.07% 16,655,677
2011-11-11 2011-11-09 8.050 2,521,317 -244,875 0.08% 20,296,174
2011-11-10 2011-11-08 7.899 2,766,192 -19,876 0.09% 21,849,863
2011-11-09 2011-11-07 7.874 2,786,068 +3,976 0.09% 21,936,776
2011-11-08 2011-11-04 7.773 2,782,092 +801,408 0.09% 21,625,528
2011-11-07 2011-11-03 7.471 1,980,684 +959,622 0.06% 14,798,183
2011-11-04 2011-11-02 7.509 1,021,062 -4,361 0.03% 7,667,137
2011-11-03 2011-11-01 7.446 1,025,423 -362,901 0.03% 7,635,395
2011-11-02 2011-10-31 7.924 1,388,324 -126,412 0.04% 11,001,151
2011-11-01 2011-10-28 7.798 1,514,736 +221,818 0.05% 11,812,325
2011-10-31 2011-10-27 7.798 1,292,918 -4,770 0.04% 10,082,528
2011-10-28 2011-10-26 7.207 1,297,688 -23,057 0.04% 9,352,585
2011-10-27 2011-10-25 7.132 1,320,745 -112,438 0.04% 9,419,087
2011-10-26 2011-10-24 6.893 1,433,183 -9,540 0.04% 9,878,454
2011-10-25 2011-10-21 6.415 1,442,723 +229,769 0.04% 9,254,648
2011-10-24 2011-10-20 6.566 1,212,954 +136,748 0.04% 7,963,823
2011-10-21 2011-10-19 6.893 1,076,206 -3,975 0.03% 7,417,930
2011-10-20 2011-10-18 6.830 1,080,181 +40,547 0.03% 7,377,396
2011-10-19 2011-10-17 7.421 1,039,634 +14,022 0.03% 7,715,059
2011-10-18 2011-10-14 7.119 1,025,612 +5,168 0.03% 7,301,402
2011-10-17 2011-10-13 7.396 1,020,444 -38,207 0.03% 7,546,981
2011-10-14 2011-10-12 6.805 1,058,651 +117,551 0.03% 7,203,720
2011-10-13 2011-10-11 6.553 941,100 -80,973 0.03% 6,167,090
2011-10-12 2011-10-10 6.364 1,022,073 -150,672 0.03% 6,504,879
2011-10-11 2011-10-07 6.063 1,172,745 -221,818 0.04% 7,109,800
2011-10-10 2011-10-06 5.861 1,394,563 -65,194 0.04% 8,173,928
2011-10-07 2011-10-04 5.371 1,459,757 -16,696 0.05% 7,839,984
2011-10-06 2011-10-03 5.421 1,476,453 +301,323 0.05% 8,003,937
2011-10-04 2011-09-30 6.226 1,175,130 -259,186 0.04% 7,316,407
2011-10-03 2011-09-28 6.352 1,434,316 -1,461,297 0.04% 9,110,516
2011-09-30 2011-09-27 6.000 2,895,613 +1,086,188 0.09% 17,372,634
2011-09-28 2011-09-26 5.421 1,809,425 +324,379 0.06% 9,808,997
2011-09-27 2011-09-23 6.000 1,485,046 +545,403 0.05% 8,909,740
2011-09-26 2011-09-22 6.767 939,643 +50,883 0.03% 6,358,460
2011-09-23 2011-09-21 7.446 888,760 +40,547 0.03% 6,617,790
2011-09-22 2011-09-20 7.471 848,213 -15,901 0.03% 6,337,210
2011-09-21 2011-09-19 7.735 864,114 -73,144 0.03% 6,684,254
2011-09-20 2011-09-16 8.238 937,258 +3,975 0.03% 7,721,599
2011-09-19 2011-09-15 8.125 933,283 -1,361,836 0.03% 7,583,202
2011-09-16 2011-09-14 8.125 2,295,119 +290,988 0.07% 18,648,525
2011-09-15 2011-09-12 8.264 2,004,131 +388,778 0.06% 16,561,445
2011-09-14 2011-09-09 8.830 1,615,353 +250,440 0.05% 14,262,831
2011-09-12 2011-09-08 9.084 1,364,913 -124,370 0.04% 12,398,867
2011-09-09 2011-09-07 9.071 1,489,283 +495,178 0.05% 13,509,696
2011-09-08 2011-09-06 9.135 994,105 -74,327 0.03% 9,081,038
2011-09-07 2011-09-05 9.224 1,068,432 +243,660 0.03% 9,855,161
2011-09-06 2011-09-02 9.517 824,772 -111,612 0.03% 7,849,000
2011-09-05 2011-09-01 9.377 936,384 +40,086 0.03% 8,780,117
2011-09-02 2011-08-31 9.249 896,298 +273,697 0.03% 8,290,212
2011-09-01 2011-08-30 8.651 622,601 -681,764 0.02% 5,386,387
2011-08-31 2011-08-29 8.168 1,304,365 -279,658 0.04% 10,654,007
2011-08-30 2011-08-26 8.168 1,584,023 -69,954 0.05% 12,938,244
2011-08-29 2011-08-25 8.117 1,653,977 -4,716 0.05% 13,425,453
2011-08-26 2011-08-24 8.003 1,658,693 +402,274 0.05% 13,273,806
2011-08-25 2011-08-23 8.219 1,256,419 -410,501 0.04% 10,326,326
2011-08-24 2011-08-22 8.219 1,666,920 +705,941 0.05% 13,700,174
2011-08-23 2011-08-19 8.410 960,979 +198,003 0.03% 8,081,541
2011-08-22 2011-08-18 8.842 762,976 +17,291 0.02% 6,746,437
2011-08-19 2011-08-17 8.880 745,685 -58,949 0.02% 6,622,007
2011-08-18 2011-08-16 8.969 804,634 -556,721 0.03% 7,217,160
2011-08-17 2011-08-15 8.919 1,361,355 +287,675 0.04% 12,141,385
2011-08-16 2011-08-12 8.753 1,073,680 -753,214 0.03% 9,398,144
2011-08-15 2011-08-11 8.804 1,826,894 +264,881 0.06% 16,084,155
2011-08-12 2011-08-10 9.059 1,562,013 +606,004 0.05% 14,149,577
2011-08-11 2011-08-09 9.097 956,009 +121,044 0.03% 8,696,547
2011-08-10 2011-08-08 9.936 834,965 -497,345 0.03% 8,296,561
2011-08-09 2011-08-05 10.331 1,332,310 +448,019 0.04% 13,763,856
2011-08-08 2011-08-04 10.789 884,291 -161,336 0.03% 9,540,472
2011-08-05 2011-08-03 10.916 1,045,627 -77,814 0.03% 11,414,132
2011-08-04 2011-08-02 10.954 1,123,441 +249,004 0.04% 12,306,434
2011-08-03 2011-08-01 11.081 874,437 -586,653 0.03% 9,690,038
2011-08-02 2011-07-29 11.183 1,461,090 +589,174 0.05% 16,339,722
2011-08-01 2011-07-28 11.247 871,916 +163,645 0.03% 9,806,312
2011-07-29 2011-07-27 11.310 708,271 -225,028 0.02% 8,010,876
2011-07-28 2011-07-26 11.374 933,299 +267,475 0.03% 10,615,419
2011-07-27 2011-07-25 11.374 665,824 -40,872 0.02% 7,573,136
2011-07-26 2011-07-22 11.361 706,696 +11,004 0.02% 8,029,027
2011-07-25 2011-07-21 11.018 695,692 +2,188 0.02% 7,665,027
2011-07-22 2011-07-20 10.992 693,504 -140,576 0.02% 7,623,274
2011-07-21 2011-07-19 10.980 834,080 +1,572 0.03% 9,157,930
2011-07-20 2011-07-18 10.891 832,508 -939,229 0.03% 9,066,528
2011-07-19 2011-07-15 10.992 1,771,737 +57,303 0.06% 19,475,643
2011-07-18 2011-07-14 10.967 1,714,434 +40,633 0.05% 18,802,121
2011-07-15 2011-07-13 11.056 1,673,801 +54,423 0.05% 18,505,568
2011-07-14 2011-07-12 10.789 1,619,378 -47,870 0.05% 17,471,207
2011-07-13 2011-07-11 10.954 1,667,248 -352,127 0.05% 18,263,423
2011-07-12 2011-07-08 10.929 2,019,375 +178,029 0.06% 22,069,320
2011-07-11 2011-07-07 10.700 1,841,346 -92,748 0.06% 19,701,995
2011-07-08 2011-07-06 10.687 1,934,094 +802,425 0.06% 20,669,772
2011-07-07 2011-07-05 10.738 1,131,669 +177,284 0.04% 12,151,802
2011-07-06 2011-07-04 10.623 954,385 +221,416 0.03% 10,138,855
2011-07-05 2011-06-30 10.483 732,969 -620,938 0.02% 7,684,076
2011-07-04 2011-06-29 10.356 1,353,907 +461,380 0.04% 14,021,422
2011-06-30 2011-06-28 10.369 892,527 -52,662 0.03% 9,254,603
2011-06-29 2011-06-27 10.204 945,189 +116,328 0.03% 9,644,325
2011-06-28 2011-06-24 10.013 828,861 -37,728 0.03% 8,299,181
2011-06-24 2011-06-22 9.898 866,589 -315,971 0.03% 8,577,714
2011-06-23 2011-06-21 9.771 1,182,560 +42,837 0.04% 11,554,821
2011-06-22 2011-06-20 9.847 1,139,723 +170,954 0.04% 11,223,262
2011-06-21 2011-06-17 9.873 968,769 +4,716 0.03% 9,564,467
2011-06-20 2011-06-16 10.025 964,053 +62,880 0.03% 9,665,091
2011-06-17 2011-06-15 10.191 901,173 +54,234 0.03% 9,183,738
2011-06-16 2011-06-14 10.089 846,939 +351,262 0.03% 8,544,844
2011-06-15 2011-06-13 10.115 495,677 -126,545 0.02% 5,013,543
2011-06-14 2011-06-10 10.127 622,222 -48,957 0.02% 6,301,403
2011-06-13 2011-06-09 10.254 671,179 +88,910 0.02% 6,882,595
2011-06-10 2011-06-08 10.369 582,269 -380,653 0.02% 6,037,541
2011-06-09 2011-06-07 10.534 962,922 +67,175 0.03% 10,143,790
2011-06-08 2011-06-03 10.700 895,747 -251,284 0.03% 9,584,295
2011-06-07 2011-06-02 10.738 1,147,031 -614,885 0.04% 12,316,758
2011-06-03 2011-06-01 10.940 1,761,916 +146,981 0.06% 19,276,180
2011-06-02 2011-05-31 10.557 1,614,935 +62,127 0.05% 17,048,929
2011-06-01 2011-05-30 10.468 1,552,808 -39,903 0.05% 16,254,128
2011-05-31 2011-05-27 10.595 1,592,711 +148,502 0.05% 16,875,378
2011-05-30 2011-05-26 10.621 1,444,209 +400,441 0.05% 15,338,860
2011-05-27 2011-05-25 10.634 1,043,768 +41,468 0.03% 11,099,140
2011-05-26 2011-05-24 10.774 1,002,300 -21,907 0.03% 10,799,094
2011-05-25 2011-05-23 10.928 1,024,207 +307,489 0.03% 11,192,210
2011-05-24 2011-05-20 11.171 716,718 +65,723 0.02% 8,006,114
2011-05-23 2011-05-19 11.222 650,995 +114,310 0.02% 7,305,235
2011-05-20 2011-05-18 11.286 536,685 -349,427 0.02% 6,056,785
2011-05-19 2011-05-17 11.298 886,112 +782 0.03% 10,011,586
2011-05-18 2011-05-16 11.298 885,330 -65,723 0.03% 10,002,751
2011-05-17 2011-05-13 11.413 951,053 +110,321 0.03% 10,854,709
2011-05-16 2011-05-12 11.234 840,732 +150,224 0.03% 9,445,141
2011-05-13 2011-05-11 11.567 690,508 -132,229 0.02% 7,986,919
2011-05-12 2011-05-09 11.273 822,737 +151,789 0.03% 9,274,524
2011-05-11 2011-05-06 11.068 670,948 -786,891 0.02% 7,426,236
2011-05-09 2011-05-05 11.094 1,457,839 +205,775 0.05% 16,173,027
2011-05-06 2011-05-04 11.158 1,252,064 +469,450 0.04% 13,970,205
2011-05-05 2011-05-03 11.298 782,614 +68,853 0.02% 8,842,232
2011-05-04 2011-04-29 11.324 713,761 +166,655 0.02% 8,082,553
2011-05-03 2011-04-28 11.362 547,106 -351,520 0.02% 6,216,347
2011-04-29 2011-04-27 11.413 898,626 -76,483 0.03% 10,256,341
2011-04-28 2011-04-26 11.401 975,109 +52,422 0.03% 11,116,806
2011-04-27 2011-04-21 11.452 922,687 +141,617 0.03% 10,566,336
2011-04-26 2011-04-20 11.605 781,070 -187,780 0.02% 9,064,374
2011-04-21 2011-04-19 11.375 968,850 -507,006 0.03% 11,020,684
2011-04-20 2011-04-18 11.490 1,475,856 -338,253 0.05% 16,957,651
2011-04-19 2011-04-15 11.682 1,814,109 +12,518 0.06% 21,191,982
2011-04-18 2011-04-14 11.758 1,801,591 +127,534 0.06% 21,183,906
2011-04-15 2011-04-13 11.835 1,674,057 -48,660 0.05% 19,812,681
2011-04-14 2011-04-12 11.605 1,722,717 +446,760 0.05% 19,992,256
2011-04-13 2011-04-11 11.963 1,275,957 -1,010,636 0.04% 15,264,195
2011-04-12 2011-04-08 12.065 2,286,593 +952,514 0.07% 27,588,169
2011-04-11 2011-04-07 11.886 1,334,079 -218,079 0.04% 15,857,200
2011-04-08 2011-04-06 11.797 1,552,158 +453,019 0.05% 18,310,476
2011-04-07 2011-04-04 11.873 1,099,139 +371,726 0.03% 13,050,596
2011-04-06 2011-04-01 11.631 727,413 -834,498 0.02% 8,460,275
2011-04-04 2011-03-31 11.145 1,561,911 +158,439 0.05% 17,407,435
2011-04-01 2011-03-30 11.196 1,403,472 +397,467 0.04% 15,713,389
2011-03-31 2011-03-29 11.094 1,006,005 -129,473 0.03% 11,160,454
2011-03-30 2011-03-28 11.337 1,135,478 +365,388 0.04% 12,872,543
2011-03-29 2011-03-25 11.004 770,090 +438,826 0.02% 8,474,355
2011-03-28 2011-03-24 10.429 331,264 +37,089 0.01% 3,454,828
2011-03-25 2011-03-23 10.493 294,175 +72,295 0.01% 3,086,817
2011-03-24 2011-03-22 10.442 221,880 -165,878 0.01% 2,316,873
2011-03-23 2011-03-21 10.365 387,758 +44,598 0.01% 4,019,237
2011-03-22 2011-03-18 10.212 343,160 +28,949 0.01% 3,504,334
2011-03-21 2011-03-17 10.020 314,211 -814,738 0.01% 3,148,469
2011-03-18 2011-03-16 10.289 1,128,949 -629,063 0.04% 11,615,348
2011-03-17 2011-03-15 10.276 1,758,012 +45,928 0.06% 18,065,080
2011-03-16 2011-03-14 10.583 1,712,084 -891,836 0.05% 18,118,299
2011-03-15 2011-03-11 10.250 2,603,920 -29,731 0.08% 26,690,949
2011-03-14 2011-03-10 10.442 2,633,651 -859,519 0.08% 27,500,608
2011-03-11 2011-03-09 10.493 3,493,170 -10,953 0.11% 36,654,297
2011-03-10 2011-03-08 10.391 3,504,123 +67,287 0.11% 36,410,941
2011-03-09 2011-03-07 10.378 3,436,836 +715,856 0.11% 35,667,843
2011-03-08 2011-03-04 10.353 2,720,980 +180,011 0.09% 28,169,062
2011-03-07 2011-03-03 10.148 2,540,969 +17,996 0.08% 25,785,875
2011-03-04 2011-03-02 10.046 2,522,973 -771,597 0.08% 25,345,284
2011-03-03 2011-03-01 10.071 3,294,570 +239,419 0.10% 33,180,809
2011-03-02 2011-02-28 10.110 3,055,151 -10,876 0.10% 30,886,676
2011-03-01 2011-02-25 9.982 3,066,027 +891,173 0.10% 30,604,763
2011-02-28 2011-02-24 9.931 2,174,854 -73,547 0.07% 21,597,980
2011-02-25 2011-02-23 10.161 2,248,401 -304,360 0.07% 22,845,618
2011-02-24 2011-02-22 10.353 2,552,761 +650,970 0.08% 26,427,567
2011-02-23 2011-02-21 10.531 1,901,791 +144,747 0.06% 20,028,665
2011-02-22 2011-02-18 10.595 1,757,044 -7,824 0.06% 18,616,549
2011-02-21 2011-02-17 10.672 1,764,868 +229,248 0.06% 18,834,787
2011-02-18 2011-02-16 10.531 1,535,620 -39,277 0.05% 16,172,344
2011-02-17 2011-02-15 10.519 1,574,897 +43,814 0.05% 16,565,861
2011-02-16 2011-02-14 10.442 1,531,083 +2,347 0.05% 15,987,583
2011-02-15 2011-02-11 10.340 1,528,736 +2,347 0.05% 15,806,766
2011-02-14 2011-02-10 10.199 1,526,389 -287,929 0.05% 15,567,903
2011-02-11 2011-02-09 10.493 1,814,318 +1,014,793 0.06% 19,037,880
2011-02-10 2011-02-08 10.710 799,525 -1,241,301 0.03% 8,563,239
2011-02-09 2011-02-07 10.774 2,040,826 -409,986 0.06% 21,988,498
2011-02-08 2011-02-02 10.736 2,450,812 -1,013,856 0.08% 26,311,845
2011-02-07 2011-01-31 10.659 3,464,668 -207,184 0.11% 36,930,883
2011-02-01 2011-01-28 10.480 3,671,852 +530,479 0.12% 38,482,301
2011-01-31 2011-01-27 10.416 3,141,373 +1,627,626 0.10% 32,721,946
2011-01-28 2011-01-26 10.033 1,513,747 -703,393 0.05% 15,187,454
2011-01-27 2011-01-25 9.982 2,217,140 -339,569 0.07% 22,131,261
2011-01-26 2011-01-24 9.969 2,556,709 -57,898 0.08% 25,488,127
2011-01-25 2011-01-21 10.864 2,614,607 -211,253 0.08% 28,404,514
2011-01-24 2011-01-20 11.081 2,825,860 +2,135,997 0.09% 31,313,510
2011-01-21 2011-01-19 11.209 689,863 +280,105 0.02% 7,732,581
2011-01-20 2011-01-18 11.183 409,758 -201,081 0.01% 4,582,448
2011-01-19 2011-01-17 11.119 610,839 -36,773 0.02% 6,792,162
2011-01-18 2011-01-14 11.503 647,612 -3,130 0.02% 7,449,368
2011-01-17 2011-01-13 11.477 650,742 +13,301 0.02% 7,468,737
2011-01-14 2011-01-12 11.758 637,441 -1,376,680 0.02% 7,495,314
2011-01-13 2011-01-11 11.758 2,014,121 +49,292 0.06% 23,682,928
2011-01-12 2011-01-10 11.912 1,964,829 +1,671,164 0.06% 23,404,679
2011-01-11 2011-01-07 11.758 293,665 -54,378 0.01% 3,453,043
2011-01-10 2011-01-06 11.682 348,043 +52,455 0.01% 4,065,754
2011-01-07 2011-01-05 11.541 295,588 -10,953 0.01% 3,411,431
2011-01-06 2011-01-04 11.554 306,541 +202,290 0.01% 3,541,759
2011-01-05 2011-01-03 11.324 104,251 -12,518 0.00% 1,180,527
2011-01-04 2010-12-31 11.273 116,769 -641,962 0.00% 1,316,310
2011-01-03 2010-12-29 10.928 758,731 +25,037 0.02% 8,291,173
2010-12-30 2010-12-28 10.813 733,694 -498,071 0.02% 7,933,181
2010-12-29 2010-12-24 11.055 1,231,765 +340,351 0.04% 13,617,770
2010-12-28 2010-12-22 11.030 891,414 -156,597 0.03% 9,832,235
2010-12-23 2010-12-21 10.992 1,048,011 -164,544 0.03% 11,519,306
2010-12-22 2010-12-20 10.864 1,212,555 +224,570 0.04% 13,172,930
2010-12-21 2010-12-17 10.902 987,985 +158,622 0.03% 10,771,133
2010-12-20 2010-12-16 11.119 829,363 -143,715 0.03% 9,222,017
2010-12-17 2010-12-15 11.580 973,078 +152,571 0.03% 11,267,767
2010-12-16 2010-12-14 11.810 820,507 +55,552 0.03% 9,689,833
2010-12-15 2010-12-13 11.707 764,955 -118,072 0.02% 8,955,573
2010-12-14 2010-12-10 11.950 883,027 -109,539 0.03% 10,552,312
2010-12-13 2010-12-09 12.040 992,566 +181,521 0.03% 11,950,121
2010-12-10 2010-12-08 12.155 811,045 -7,042 0.03% 9,857,970
2010-12-09 2010-12-07 12.449 818,087 -379,714 0.03% 10,184,049
2010-12-08 2010-12-06 12.116 1,197,801 +320,556 0.04% 14,512,927
2010-12-07 2010-12-03 11.797 877,245 -698,556 0.03% 10,348,672
2010-12-06 2010-12-02 11.707 1,575,801 -1,719,323 0.05% 18,448,406
2010-12-03 2010-12-01 11.848 3,295,124 +153,354 0.10% 39,040,333
2010-12-02 2010-11-30 11.861 3,141,770 -2,030,221 0.10% 37,263,563
2010-12-01 2010-11-29 11.912 5,171,991 +983,497 0.16% 61,607,798
2010-11-30 2010-11-26 12.014 4,188,494 +968,632 0.13% 50,320,826
2010-11-29 2010-11-25 12.078 3,219,862 +1,648,551 0.10% 38,889,385
2010-11-26 2010-11-24 12.461 1,571,311 +89,978 0.05% 19,580,725
2010-11-25 2010-11-23 12.065 1,481,333 -1,722,586 0.05% 17,872,558
2010-11-24 2010-11-22 12.691 3,203,919 +449,107 0.10% 40,662,379
2010-11-23 2010-11-19 12.653 2,754,812 +808,236 0.09% 34,856,933
2010-11-22 2010-11-18 12.743 1,946,576 -27,384 0.06% 24,804,389
2010-11-19 2010-11-17 12.730 1,973,960 +209,218 0.06% 25,128,103
2010-11-18 2010-11-16 13.522 1,764,742 -87,662 0.06% 23,863,212
2010-11-17 2010-11-15 14.264 1,852,404 -29,732 0.06% 26,421,771
2010-11-16 2010-11-12 14.264 1,882,136 -84,310 0.06% 26,845,853
2010-11-15 2010-11-11 14.545 1,966,446 -973,326 0.06% 28,601,335
2010-11-12 2010-11-10 14.570 2,939,772 -1,075,823 0.09% 42,833,199
2010-11-11 2010-11-09 14.749 4,015,595 +2,653,175 0.13% 59,226,726
2010-11-10 2010-11-08 15.081 1,362,420 +168,603 0.04% 20,547,313
2010-11-09 2010-11-05 14.928 1,193,817 -107,191 0.04% 17,821,433
2010-11-08 2010-11-04 14.800 1,301,008 +15,648 0.04% 19,255,311
2010-11-05 2010-11-03 14.340 1,285,360 +66,505 0.04% 18,432,305
2010-11-04 2010-11-02 14.212 1,218,855 -115,037 0.04% 17,322,830
2010-11-03 2010-11-01 14.315 1,333,892 -804,406 0.04% 19,094,166
2010-11-02 2010-10-29 14.417 2,138,298 +75,894 0.07% 30,827,573
2010-11-01 2010-10-28 14.391 2,062,404 +240,985 0.07% 29,680,700
2010-10-29 2010-10-27 14.238 1,821,419 -1,422,434 0.06% 25,933,257
2010-10-28 2010-10-26 14.800 3,243,853 -420,157 0.10% 48,010,003
2010-10-27 2010-10-25 15.056 3,664,010 +1,093,036 0.12% 55,165,042
2010-10-26 2010-10-22 14.621 2,570,974 -546,910 0.08% 37,591,159
2010-10-25 2010-10-21 14.391 3,117,884 -217,511 0.10% 44,870,443
2010-10-22 2010-10-20 14.110 3,335,395 -129,099 0.11% 47,062,865
2010-10-21 2010-10-19 14.212 3,464,494 +65,723 0.11% 49,238,704
2010-10-20 2010-10-18 13.676 3,398,771 +108,756 0.11% 46,480,168
2010-10-19 2010-10-15 14.187 3,290,015 +230,030 0.10% 46,674,843
2010-10-18 2010-10-14 14.315 3,059,985 +301,231 0.10% 43,802,544
2010-10-15 2010-10-13 14.442 2,758,754 +64,940 0.09% 39,843,128
2010-10-14 2010-10-12 14.442 2,693,814 +277,758 0.09% 38,905,237
2010-10-13 2010-10-11 14.366 2,416,056 +296,925 0.08% 34,708,458
2010-10-12 2010-10-08 13.829 2,119,131 -157,266 0.07% 29,305,361
2010-10-11 2010-10-07 13.778 2,276,397 +423,009 0.07% 31,363,807
2010-10-08 2010-10-06 13.957 1,853,388 +175,739 0.06% 25,867,294
2010-10-07 2010-10-05 13.727 1,677,649 -377,125 0.05% 23,028,593
2010-10-06 2010-10-04 13.957 2,054,774 +21,908 0.07% 28,677,990
2010-10-05 2010-09-30 14.059 2,032,866 +3,912 0.06% 28,580,081
2010-10-04 2010-09-29 14.315 2,028,954 +266,296 0.06% 29,043,720
2010-09-30 2010-09-28 13.982 1,762,658 -3,150 0.06% 24,646,054
2010-09-29 2010-09-27 14.212 1,765,808 +293,886 0.06% 25,096,334
2010-09-28 2010-09-24 14.008 1,471,922 -358,645 0.05% 20,618,514
2010-09-27 2010-09-22 13.548 1,830,567 -207,340 0.06% 24,800,104
2010-09-24 2010-09-21 13.215 2,037,907 +43,033 0.06% 26,931,895
2010-09-22 2010-09-20 12.934 1,994,874 +235,507 0.06% 25,802,275
2010-09-21 2010-09-17 13.037 1,759,367 -733,337 0.06% 22,936,050
2010-09-20 2010-09-16 12.858 2,492,704 -2,347 0.08% 32,050,197
2010-09-17 2010-09-15 12.832 2,495,051 +201,863 0.08% 32,016,596
2010-09-16 2010-09-14 12.934 2,293,188 +25,820 0.07% 29,660,754
2010-09-15 2010-09-13 13.037 2,267,368 +347,393 0.07% 29,558,623
2010-09-14 2010-09-10 12.858 1,919,975 -1,008,078 0.06% 24,686,275
2010-09-13 2010-09-09 12.806 2,928,053 +132,033 0.09% 37,498,049
2010-09-10 2010-09-08 12.764 2,796,020 -1,104,772 0.09% 35,687,249
2010-09-09 2010-09-07 12.854 3,900,792 -281,823 0.12% 50,139,432
2010-09-08 2010-09-06 12.776 4,182,615 +265,806 0.13% 53,438,993
2010-09-07 2010-09-03 12.558 3,916,809 -205,183 0.12% 49,186,208
2010-09-06 2010-09-02 12.596 4,121,992 +374,615 0.13% 51,921,946
2010-09-03 2010-09-01 12.493 3,747,377 -252,593 0.12% 46,817,449
2010-09-02 2010-08-31 12.172 3,999,970 +1,970,677 0.13% 48,686,550
2010-09-01 2010-08-30 12.326 2,029,293 +206,953 0.06% 25,013,323
2010-08-31 2010-08-27 12.185 1,822,340 -129,794 0.06% 22,204,475
2010-08-30 2010-08-26 12.519 1,952,134 -121,876 0.06% 24,439,009
2010-08-27 2010-08-25 12.828 2,074,010 +80,053 0.07% 26,605,237
2010-08-26 2010-08-24 12.725 1,993,957 +168,655 0.06% 25,373,081
2010-08-25 2010-08-23 12.867 1,825,302 +101,037 0.06% 23,485,286
2010-08-24 2010-08-20 13.072 1,724,265 -16,321 0.05% 22,540,256
2010-08-23 2010-08-19 13.072 1,740,586 -752,923 0.06% 22,753,611
2010-08-20 2010-08-18 12.918 2,493,509 -38,084 0.08% 32,211,117
2010-08-19 2010-08-17 12.674 2,531,593 +85,494 0.08% 32,084,202
2010-08-18 2010-08-16 12.815 2,446,099 -96,375 0.08% 31,346,893
2010-08-17 2010-08-13 13.072 2,542,474 -410,184 0.08% 33,236,199
2010-08-16 2010-08-12 12.519 2,952,658 +283,216 0.09% 36,964,694
2010-08-13 2010-08-11 12.390 2,669,442 -238,604 0.09% 33,075,613
2010-08-12 2010-08-10 12.738 2,908,046 -1,343,786 0.09% 37,042,270
2010-08-11 2010-08-09 13.098 4,251,832 -77,721 0.14% 55,690,998
2010-08-10 2010-08-06 12.802 4,329,553 -25,648 0.14% 55,427,752
2010-08-09 2010-08-05 12.596 4,355,201 +1,363,695 0.14% 54,859,522
2010-08-06 2010-08-04 12.249 2,991,506 +104,146 0.10% 36,642,741
2010-08-05 2010-08-03 11.593 2,887,360 -962,420 0.09% 33,472,400
2010-08-04 2010-08-02 11.425 3,849,780 -1,534,992 0.12% 43,985,548
2010-08-03 2010-07-30 11.310 5,384,772 +275,133 0.17% 60,900,004
2010-08-02 2010-07-29 11.438 5,109,639 +310,107 0.16% 58,445,773
2010-07-30 2010-07-28 11.297 4,799,532 -13,146 0.16% 54,219,378
2010-07-29 2010-07-27 11.104 4,812,678 -513,736 0.16% 53,439,050
2010-07-28 2010-07-26 11.039 5,326,414 -4,218,594 0.18% 58,800,813
2010-07-27 2010-07-23 11.477 9,545,008 -94,820 0.32% 109,547,451
2010-07-26 2010-07-22 11.413 9,639,828 -458,200 0.32% 110,015,539
2010-07-23 2010-07-21 12.223 10,098,028 +7,393,856 0.34% 123,430,163
2010-07-22 2010-07-20 12.133 2,704,172 +160,883 0.09% 32,810,068
2010-07-21 2010-07-19 11.644 2,543,289 +90,157 0.08% 29,614,569
2010-07-20 2010-07-16 11.709 2,453,132 +313,993 0.08% 28,722,579
2010-07-19 2010-07-15 11.644 2,139,139 +256,479 0.07% 24,908,565
2010-07-16 2010-07-14 11.799 1,882,660 +40,415 0.06% 22,212,751
2010-07-15 2010-07-13 11.644 1,842,245 +4,664 0.06% 21,451,472
2010-07-14 2010-07-12 11.811 1,837,581 +4,663 0.06% 21,704,526
2010-07-13 2010-07-09 11.799 1,832,918 -17,099 0.06% 21,625,866
2010-07-12 2010-07-08 11.824 1,850,017 +9,327 0.06% 21,875,216
2010-07-09 2010-07-07 11.554 1,840,690 +83,798 0.06% 21,267,582
2010-07-08 2010-07-06 11.567 1,756,892 -39,169 0.06% 20,321,974
2010-07-07 2010-07-05 11.232 1,796,061 -2,331 0.06% 20,174,206
2010-07-06 2010-07-02 11.425 1,798,392 -108,810 0.06% 20,547,475
2010-07-05 2010-06-30 11.683 1,907,202 +33,928 0.06% 22,281,461
2010-07-02 2010-06-29 11.438 1,873,274 +69,172 0.06% 21,427,139
2010-06-30 2010-06-28 11.670 1,804,102 +48,964 0.06% 21,053,752
2010-06-29 2010-06-25 11.811 1,755,138 -44,439 0.06% 20,730,753
2010-06-28 2010-06-24 12.120 1,799,577 +35,435 0.06% 21,811,346
2010-06-25 2010-06-23 12.223 1,764,142 -59,825 0.06% 21,563,451
2010-06-24 2010-06-22 12.197 1,823,967 -95,923 0.06% 22,247,768
2010-06-23 2010-06-21 12.095 1,919,890 +101,344 0.06% 23,220,166
2010-06-22 2010-06-18 11.374 1,818,546 -383,895 0.06% 20,684,150
2010-06-21 2010-06-17 10.949 2,202,441 -20,984 0.07% 24,115,428
2010-06-18 2010-06-15 10.846 2,223,425 +40,414 0.07% 24,116,328
2010-06-17 2010-06-14 11.014 2,183,011 +18,654 0.07% 24,043,119
2010-06-15 2010-06-11 10.834 2,164,357 -2,019,390 0.07% 23,447,801
2010-06-14 2010-06-10 10.628 4,183,747 +139,898 0.14% 44,463,801
2010-06-11 2010-06-09 11.194 4,043,849 -648,194 0.13% 45,266,332
2010-06-10 2010-06-08 11.155 4,692,043 -82,384 0.16% 52,341,023
2010-06-09 2010-06-07 11.039 4,774,427 +325,651 0.16% 52,707,167
2010-06-08 2010-06-04 11.310 4,448,776 +497,415 0.15% 50,314,196
2010-06-07 2010-06-03 11.142 3,951,361 +139,121 0.13% 44,027,672
2010-06-04 2010-06-02 11.078 3,812,240 +283,215 0.13% 42,232,278
2010-06-03 2010-06-01 11.284 3,529,025 +2,254 0.12% 39,821,302
2010-06-02 2010-05-31 11.618 3,526,771 -2,453,421 0.12% 40,975,677
2010-06-01 2010-05-28 11.374 5,980,192 +149,224 0.20% 68,018,730
2010-05-31 2010-05-27 10.821 5,830,968 +1,055,207 0.19% 63,095,412
2010-05-28 2010-05-26 10.345 4,775,761 +743,013 0.16% 49,403,732
2010-05-27 2010-05-25 10.898 4,032,748 +732,133 0.13% 43,948,658
2010-05-26 2010-05-24 11.503 3,300,615 +139,121 0.11% 37,965,884
2010-05-25 2010-05-20 11.670 3,161,494 +99,483 0.11% 36,894,427
2010-05-24 2010-05-19 12.223 3,062,011 +11,658 0.10% 37,427,557
2010-05-20 2010-05-18 12.686 3,050,353 -244,821 0.10% 38,695,444
2010-05-19 2010-05-17 12.686 3,295,174 +7,477 0.11% 41,801,136
2010-05-18 2010-05-14 12.932 3,287,697 -9,270 0.11% 42,514,877
2010-05-17 2010-05-13 13.022 3,296,967 -3,863 0.11% 42,933,495
2010-05-14 2010-05-12 12.763 3,300,830 +13,906 0.11% 42,129,250
2010-05-13 2010-05-11 12.944 3,286,924 -73,391 0.11% 42,547,429
2010-05-12 2010-05-10 12.841 3,360,315 +14,678 0.11% 43,149,456
2010-05-11 2010-05-07 12.634 3,345,637 -353,047 0.11% 42,268,058
2010-05-10 2010-05-06 12.815 3,698,684 -459,656 0.12% 47,398,662
2010-05-07 2010-05-05 13.048 4,158,340 -122,060 0.14% 54,258,051
2010-05-06 2010-05-04 13.385 4,280,400 +264,206 0.14% 57,291,284
2010-05-05 2010-05-03 13.074 4,016,194 -23,176 0.13% 52,507,303
2010-05-04 2010-04-30 13.410 4,039,370 +1,308,649 0.14% 54,169,777
2010-05-03 2010-04-29 13.436 2,730,721 +12,361 0.09% 36,690,898
2010-04-30 2010-04-28 13.566 2,718,360 +273,219 0.09% 36,876,688
2010-04-29 2010-04-27 13.695 2,445,141 +46,352 0.08% 33,486,768
2010-04-28 2010-04-26 13.954 2,398,789 +44,034 0.08% 33,472,987
2010-04-27 2010-04-23 13.825 2,354,755 +101,974 0.08% 32,553,721
2010-04-26 2010-04-22 14.109 2,252,781 -111,939 0.08% 31,785,506
2010-04-23 2010-04-21 14.032 2,364,720 +88,068 0.08% 33,181,244
2010-04-22 2010-04-20 13.773 2,276,652 +194,963 0.08% 31,356,093
2010-04-21 2010-04-19 13.799 2,081,689 +51,204 0.07% 28,724,780
2010-04-20 2010-04-16 14.213 2,030,485 +70,300 0.07% 28,859,299
2010-04-19 2010-04-15 14.239 1,960,185 -8,498 0.07% 27,910,872
2010-04-16 2010-04-14 14.239 1,968,683 -8,498 0.07% 28,031,874
2010-04-15 2010-04-13 14.213 1,977,181 -26,266 0.07% 28,101,689
2010-04-14 2010-04-12 14.239 2,003,447 -149,098 0.07% 28,526,875
2010-04-13 2010-04-09 13.928 2,152,545 +124,377 0.07% 29,981,142
2010-04-12 2010-04-08 13.825 2,028,168 +119,743 0.07% 28,038,762
2010-04-09 2010-04-07 14.135 1,908,425 +12,360 0.06% 26,976,239
2010-04-08 2010-04-01 13.954 1,896,065 +253,391 0.06% 26,457,916
2010-04-07 2010-03-31 13.876 1,642,674 +158,369 0.06% 22,794,487
2010-04-01 2010-03-30 13.851 1,484,305 -801,116 0.05% 20,558,460
2010-03-31 2010-03-29 14.679 2,285,421 -18,541 0.08% 33,547,714
2010-03-30 2010-03-26 14.368 2,303,962 +72,618 0.08% 33,104,112
2010-03-29 2010-03-25 14.420 2,231,344 +13,133 0.07% 32,176,246
2010-03-26 2010-03-24 13.954 2,218,211 +21,631 0.07% 30,953,180
2010-03-25 2010-03-23 13.514 2,196,580 +202,619 0.07% 29,684,599
2010-03-24 2010-03-22 13.385 1,993,961 +4,635 0.07% 26,688,297
2010-03-23 2010-03-19 13.359 1,989,326 +20,859 0.07% 26,574,758
2010-03-22 2010-03-18 13.514 1,968,467 -662,524 0.07% 26,601,878
2010-03-19 2010-03-17 13.695 2,630,991 +587,125 0.09% 36,032,027
2010-03-18 2010-03-16 13.410 2,043,866 -568,777 0.07% 27,409,167
2010-03-17 2010-03-15 13.592 2,612,643 -31,674 0.09% 35,510,193
2010-03-16 2010-03-12 13.566 2,644,317 +179,228 0.09% 35,872,237
2010-03-15 2010-03-11 13.618 2,465,089 +295,879 0.08% 33,568,505
2010-03-12 2010-03-10 13.928 2,169,210 +319,056 0.07% 30,213,256
2010-03-11 2010-03-09 14.006 1,850,154 -80,343 0.06% 25,913,066
2010-03-10 2010-03-08 13.876 1,930,497 +47,124 0.06% 26,788,449
2010-03-09 2010-03-05 13.825 1,883,373 -4,635 0.06% 26,037,018
2010-03-08 2010-03-04 13.825 1,888,008 -390,129 0.06% 26,101,096
2010-03-05 2010-03-03 14.135 2,278,137 -44,034 0.08% 32,202,244
2010-03-04 2010-03-02 14.058 2,322,171 -6,953 0.08% 32,644,324
2010-03-03 2010-03-01 13.902 2,329,124 +98,884 0.08% 32,380,276
2010-03-02 2010-02-26 14.420 2,230,240 -112,275 0.07% 32,160,327
2010-03-01 2010-02-25 15.067 2,342,515 +117,425 0.08% 35,295,474
2010-02-26 2010-02-24 14.757 2,225,090 +312,875 0.07% 32,834,930
2010-02-25 2010-02-23 14.317 1,912,215 -613,734 0.06% 27,376,348
2010-02-24 2010-02-22 14.032 2,525,949 -17,768 0.08% 35,443,575
2010-02-23 2010-02-19 13.514 2,543,717 +182,318 0.09% 34,375,811
2010-02-22 2010-02-18 14.084 2,361,399 +97,339 0.08% 33,256,913
2010-02-19 2010-02-17 14.032 2,264,060 -762,605 0.08% 31,768,805
2010-02-18 2010-02-12 14.006 3,026,665 +818,884 0.10% 42,391,157
2010-02-17 2010-02-11 14.187 2,207,781 -92,704 0.07% 31,322,052
2010-02-12 2010-02-10 13.281 2,300,485 +212,446 0.08% 30,552,758
2010-02-11 2010-02-09 12.970 2,088,039 +250,300 0.07% 27,082,577
2010-02-10 2010-02-08 13.488 1,837,739 +80,344 0.06% 24,787,642
2010-02-09 2010-02-05 14.006 1,757,395 -81,116 0.06% 24,613,893
2010-02-08 2010-02-04 14.808 1,838,511 +71,268 0.06% 27,225,503
2010-02-05 2010-02-03 14.679 1,767,243 -95,724 0.06% 25,941,374
2010-02-04 2010-02-02 14.550 1,862,967 -27,811 0.06% 27,105,357
2010-02-03 2010-02-01 14.601 1,890,778 -118,197 0.06% 27,607,895
2010-02-02 2010-01-29 13.799 2,008,975 -153,359 0.07% 27,721,415
2010-02-01 2010-01-28 13.851 2,162,334 +315,965 0.07% 29,949,544
2010-01-29 2010-01-27 13.825 1,846,369 +51,760 0.06% 25,525,450
2010-01-28 2010-01-26 14.291 1,794,609 -114,257 0.06% 25,646,173
2010-01-27 2010-01-25 15.016 1,908,866 +119,742 0.06% 28,662,699
2010-01-26 2010-01-22 15.740 1,789,124 +84,206 0.06% 28,161,623
2010-01-25 2010-01-21 15.430 1,704,918 -190,120 0.06% 26,306,521
2010-01-22 2010-01-20 16.517 1,895,038 -38,627 0.06% 31,300,571
2010-01-21 2010-01-19 15.999 1,933,665 -215,459 0.06% 30,937,368
2010-01-20 2010-01-18 15.611 2,149,124 -15,450 0.07% 33,549,994
2010-01-18 2010-01-14 15.482 2,164,574 +246,607 0.07% 33,510,991
2010-01-15 2010-01-13 14.394 1,917,967 -14,280 0.06% 27,607,659
2010-01-14 2010-01-12 13.954 1,932,247 +373,133 0.06% 26,962,804
2010-01-13 2010-01-11 13.721 1,559,114 +53,304 0.05% 21,392,788
2010-01-12 2010-01-08 13.954 1,505,810 -1,411,893 0.05% 21,012,252
2010-01-11 2010-01-07 13.462 2,917,703 +1,161,293 0.10% 39,278,788
2010-01-08 2010-01-06 13.669 1,756,410 -341,089 0.06% 24,008,967
2010-01-07 2010-01-05 13.488 2,097,499 +94,248 0.07% 28,291,315
2010-01-06 2010-01-04 13.177 2,003,251 +139,056 0.07% 26,397,744
2010-01-05 2009-12-31 13.203 1,864,195 +200,086 0.06% 24,613,602
2010-01-04 2009-12-29 13.100 1,664,109 +195,450 0.06% 21,799,470
2009-12-30 2009-12-28 13.462 1,468,659 -23,176 0.05% 19,771,425
2009-12-29 2009-12-24 13.229 1,491,835 -143,740 0.05% 19,735,828
2009-12-28 2009-12-22 12.699 1,635,575 +489,013 0.05% 20,769,361
2009-12-23 2009-12-21 12.491 1,146,562 -88,841 0.04% 14,322,160
2009-12-22 2009-12-18 12.207 1,235,403 -53,305 0.04% 15,080,092
2009-12-21 2009-12-17 12.556 1,288,708 -139,114 0.04% 16,181,170
2009-12-18 2009-12-16 12.932 1,427,822 -30,901 0.05% 18,463,891
2009-12-17 2009-12-15 13.540 1,458,723 -121,481 0.05% 19,750,958
2009-12-16 2009-12-14 13.410 1,580,204 -76,094 0.05% 21,191,250
2009-12-15 2009-12-11 13.281 1,656,298 +20,086 0.06% 21,997,306
2009-12-14 2009-12-10 13.307 1,636,212 -27,811 0.05% 21,772,903
2009-12-11 2009-12-09 13.333 1,664,023 -95,022 0.06% 22,186,061
2009-12-10 2009-12-08 14.084 1,759,045 +8,498 0.06% 24,773,622
2009-12-08 2009-12-04 13.618 1,750,547 -60,641 0.06% 23,838,184
2009-12-07 2009-12-03 12.815 1,811,188 -178,576 0.06% 23,210,387
2009-12-04 2009-12-02 12.686 1,989,764 -228,557 0.07% 25,241,276
2009-12-03 2009-12-01 12.944 2,218,321 -799,890 0.07% 28,714,949
2009-12-02 2009-11-30 12.686 3,018,211 +821,365 0.10% 38,287,705
2009-12-01 2009-11-27 11.443 2,196,846 +110,472 0.07% 25,138,279
2009-11-30 2009-11-26 12.012 2,086,374 +19,313 0.07% 25,062,466
2009-11-27 2009-11-25 11.754 2,067,061 -13,133 0.07% 24,295,330
2009-11-26 2009-11-24 12.038 2,080,194 -266,523 0.07% 25,042,083
2009-11-25 2009-11-23 10.977 2,346,717 +20,085 0.08% 25,759,666
2009-11-23 2009-11-19 11.171 2,326,632 -136,738 0.08% 25,990,950
2009-11-20 2009-11-18 11.262 2,463,370 -189,270 0.08% 27,741,667
2009-11-19 2009-11-17 11.132 2,652,640 -150,644 0.09% 29,529,794
2009-11-18 2009-11-16 10.472 2,803,284 +54,078 0.09% 29,356,162
2009-11-17 2009-11-13 10.472 2,749,206 -428,748 0.09% 28,789,854
2009-11-16 2009-11-12 10.498 3,177,954 +50,215 0.11% 33,362,003
2009-11-13 2009-11-11 10.330 3,127,739 -1,206,154 0.10% 32,308,519
2009-11-12 2009-11-10 10.356 4,333,893 -361,676 0.15% 44,879,895
2009-11-11 2009-11-09 10.239 4,695,569 -380,085 0.16% 48,078,219
2009-11-10 2009-11-06 9.747 5,075,654 -12,361 0.17% 49,473,273
2009-11-09 2009-11-05 9.592 5,088,015 +270,386 0.17% 48,803,419
2009-11-06 2009-11-04 9.579 4,817,629 +33,219 0.16% 46,147,559
2009-11-05 2009-11-03 9.760 4,784,410 +162,232 0.16% 46,696,399
2009-11-04 2009-11-02 9.967 4,622,178 -322,191 0.16% 46,070,301
2009-11-03 2009-10-30 9.786 4,944,369 +298,970 0.17% 48,385,622
2009-11-02 2009-10-29 10.097 4,645,399 +6,953 0.16% 46,903,071
2009-10-30 2009-10-28 10.757 4,638,446 -497,918 0.16% 49,895,018
2009-10-29 2009-10-27 10.977 5,136,364 +928,604 0.17% 56,381,328
2009-10-28 2009-10-23 10.589 4,207,760 -113,562 0.14% 44,554,125
2009-10-27 2009-10-22 10.524 4,321,322 -1,495,621 0.15% 45,476,898
2009-10-23 2009-10-21 9.877 5,816,943 -192,361 0.20% 57,451,716
2009-10-22 2009-10-20 10.084 6,009,304 +101,975 0.20% 60,596,186
2009-10-21 2009-10-19 9.980 5,907,329 -349,206 0.20% 58,956,161
2009-10-20 2009-10-16 9.773 6,256,535 -1,545 0.21% 61,145,498
2009-10-19 2009-10-15 9.954 6,258,080 +324,463 0.21% 62,294,701
2009-10-16 2009-10-14 9.307 5,933,617 +169,184 0.20% 55,224,534
2009-10-15 2009-10-13 9.281 5,764,433 +116,653 0.19% 53,500,693
2009-10-14 2009-10-12 9.333 5,647,780 +111,244 0.19% 52,710,446
2009-10-13 2009-10-09 9.333 5,536,536 +92,704 0.19% 51,672,212
2009-10-12 2009-10-08 9.229 5,443,832 +205,478 0.18% 50,243,271
2009-10-09 2009-10-07 9.152 5,238,354 +102,747 0.18% 47,939,987
2009-10-08 2009-10-06 9.359 5,135,607 +1,545 0.17% 48,063,317
2009-10-07 2009-10-05 8.996 5,134,062 -254,936 0.17% 46,188,044
2009-10-06 2009-10-02 8.712 5,388,998 -124,377 0.18% 46,946,881
2009-10-05 2009-09-30 9.372 5,513,375 -606,438 0.19% 51,670,154
2009-10-02 2009-09-29 8.942 6,119,813 -424,120 0.21% 54,720,863
2009-09-30 2009-09-28 8.144 6,543,933 +66,605 0.22% 53,294,891
2009-09-29 2009-09-25 8.393 6,477,328 +25,799 0.22% 54,361,271
2009-09-28 2009-09-24 8.654 6,451,529 -86,441 0.22% 55,831,504
2009-09-25 2009-09-23 8.850 6,537,970 -201,951 0.22% 57,861,578
2009-09-24 2009-09-22 8.785 6,739,921 +162,173 0.23% 59,208,323
2009-09-23 2009-09-21 8.929 6,577,748 +1,285,905 0.22% 58,729,543
2009-09-22 2009-09-18 8.549 5,291,843 +404,666 0.18% 45,242,165
2009-09-21 2009-09-17 8.746 4,887,177 +468,159 0.17% 42,740,822
2009-09-18 2009-09-16 8.432 4,419,018 -120,865 0.15% 37,260,113
2009-09-17 2009-09-15 7.974 4,539,883 -98,680 0.15% 36,202,051
2009-09-16 2009-09-14 8.144 4,638,563 +17,594 0.16% 37,777,237
2009-09-15 2009-09-11 8.275 4,620,969 -338,114 0.16% 38,238,025
2009-09-14 2009-09-10 7.726 4,959,083 +114,745 0.17% 38,313,122
2009-09-11 2009-09-09 7.308 4,844,338 +138,458 0.16% 35,400,136
2009-09-10 2009-09-08 7.438 4,705,880 -51,253 0.16% 35,003,526
2009-09-09 2009-09-07 7.386 4,757,133 +252,547 0.16% 35,136,009
2009-09-08 2009-09-04 7.308 4,504,586 -81,086 0.15% 32,917,389
2009-09-07 2009-09-03 7.072 4,585,672 -218,780 0.16% 32,430,895
2009-09-04 2009-09-02 6.876 4,804,452 +13,770 0.16% 33,036,063
2009-09-03 2009-09-01 6.902 4,790,682 +8,414 0.16% 33,066,631
2009-09-02 2009-08-31 7.111 4,782,268 -99,445 0.16% 34,008,815
2009-09-01 2009-08-28 6.915 4,881,713 -85,676 0.17% 33,758,769
2009-08-31 2009-08-27 6.863 4,967,389 -26,774 0.17% 34,091,504
2009-08-28 2009-08-26 6.824 4,994,163 +47,428 0.17% 34,079,397
2009-08-27 2009-08-25 6.850 4,946,735 +61,197 0.17% 33,885,088
2009-08-26 2009-08-24 6.902 4,885,538 +3,825 0.17% 33,721,354
2009-08-25 2009-08-21 6.824 4,881,713 -25,244 0.17% 33,312,055
2009-08-24 2009-08-20 6.575 4,906,957 -247,848 0.17% 32,265,539
2009-08-21 2009-08-19 6.628 5,154,805 -257,794 0.17% 34,164,800
2009-08-20 2009-08-18 6.693 5,412,599 +373,303 0.18% 36,227,177
2009-08-19 2009-08-17 6.745 5,039,296 +179,002 0.17% 33,992,120
2009-08-18 2009-08-14 6.811 4,860,294 +297,571 0.16% 33,102,359
2009-08-17 2009-08-13 6.772 4,562,723 +325,110 0.15% 30,896,732
2009-08-14 2009-08-12 6.641 4,237,613 +231,019 0.14% 28,141,270
2009-08-13 2009-08-11 6.968 4,006,594 +63,492 0.14% 27,916,517
2009-08-12 2009-08-10 7.138 3,943,102 +3,825 0.13% 28,144,228
2009-08-11 2009-08-07 7.255 3,939,277 +128,514 0.13% 28,580,392
2009-08-07 2009-08-05 7.425 3,810,763 +30,599 0.13% 28,295,603
2009-08-06 2009-08-04 7.425 3,780,164 +29,068 0.13% 28,068,400
2009-08-04 2009-07-31 7.504 3,751,096 +29,069 0.13% 28,146,782
2009-08-03 2009-07-30 7.281 3,722,027 -564,544 0.13% 27,101,504
2009-07-31 2009-07-29 7.360 4,286,571 -384,777 0.15% 31,548,383
2009-07-30 2009-07-28 7.582 4,671,348 -389,367 0.16% 35,418,397
2009-07-29 2009-07-27 7.582 5,060,715 -406,305 0.17% 38,370,597
2009-07-28 2009-07-24 7.517 5,467,020 +81,852 0.19% 41,093,884
2009-07-27 2009-07-23 7.294 5,385,168 +68,846 0.18% 39,281,869
2009-07-23 2009-07-21 7.347 5,316,322 -11,474 0.18% 39,057,665
2009-07-22 2009-07-20 7.386 5,327,796 +2,295 0.18% 39,350,905
2009-07-21 2009-07-17 7.281 5,325,501 -21,419 0.18% 38,777,013
2009-07-20 2009-07-16 7.321 5,346,920 -281,507 0.18% 39,142,666
2009-07-17 2009-07-15 7.098 5,628,427 +127,749 0.19% 39,952,646
2009-07-16 2009-07-14 6.811 5,500,678 +160,642 0.19% 37,463,869
2009-07-15 2009-07-13 6.589 5,340,036 +42,838 0.18% 35,183,044
2009-07-14 2009-07-10 6.863 5,297,198 +1,008,989 0.18% 36,355,004
2009-07-13 2009-07-09 6.824 4,288,209 +76,496 0.15% 29,262,076
2009-07-09 2009-07-07 6.706 4,211,713 +15,299 0.14% 28,244,560
2009-07-08 2009-07-06 6.772 4,196,414 -56,607 0.14% 28,416,250
2009-07-07 2009-07-03 6.641 4,253,021 +33,659 0.14% 28,243,592
2009-07-06 2009-07-02 6.523 4,219,362 +79,556 0.14% 27,523,649
2009-07-03 2009-06-30 6.314 4,139,806 +149,933 0.14% 26,138,810
2009-07-02 2009-06-29 6.366 3,989,873 +147,638 0.14% 25,400,760
2009-06-30 2009-06-26 6.406 3,842,235 +12,240 0.13% 24,611,534
2009-06-29 2009-06-25 6.471 3,829,995 +6,391 0.13% 24,783,469
2009-06-26 2009-06-24 6.379 3,823,604 +18,359 0.13% 24,392,225
2009-06-25 2009-06-23 6.249 3,805,245 -61,962 0.13% 23,777,665
2009-06-24 2009-06-22 6.706 3,867,207 +6,120 0.13% 25,934,237
2009-06-23 2009-06-19 6.732 3,861,087 -30,599 0.13% 25,994,143
2009-06-22 2009-06-18 6.667 3,891,686 -120,099 0.13% 25,945,775
2009-06-19 2009-06-17 6.667 4,011,785 -91,031 0.14% 26,746,472
2009-06-18 2009-06-16 6.602 4,102,816 -81,087 0.14% 27,085,204
2009-06-17 2009-06-15 6.772 4,183,903 -1,135,957 0.14% 28,331,532
2009-06-16 2009-06-12 7.059 5,319,860 +211,131 0.18% 37,553,693
2009-06-15 2009-06-11 7.347 5,108,729 +33,658 0.17% 37,532,532
2009-06-11 2009-06-09 7.046 5,075,071 +19,889 0.17% 35,759,346
2009-06-10 2009-06-08 7.190 5,055,182 -35,188 0.17% 36,346,130
2009-06-08 2009-06-04 7.242 5,090,370 -488,048 0.17% 36,865,302
2009-06-05 2009-06-03 7.699 5,578,418 +244,789 0.19% 42,947,018
2009-06-04 2009-06-02 7.257 5,333,629 +85,821 0.18% 38,705,815
2009-06-03 2009-06-01 7.096 5,247,808 -76,928 0.18% 37,239,850
2009-06-02 2009-05-29 6.802 5,324,736 -143,399 0.18% 36,217,287
2009-06-01 2009-05-27 6.949 5,468,135 -3,030,058 0.19% 37,997,997
2009-05-29 2009-05-26 7.123 8,498,193 +46,306 0.29% 60,533,020
2009-05-26 2009-05-22 6.976 8,451,887 -3,540,171 0.29% 58,958,378
2009-05-25 2009-05-21 7.310 11,992,058 +6,722 0.42% 87,667,876
2009-05-22 2009-05-20 7.136 11,985,336 +38,838 0.42% 85,532,574
2009-05-21 2009-05-19 7.029 11,946,498 -274,849 0.41% 83,975,779
2009-05-20 2009-05-18 6.695 12,221,347 -1,415,322 0.42% 81,816,934
2009-05-19 2009-05-15 6.387 13,636,669 -1,021,720 0.47% 87,092,508
2009-05-18 2009-05-14 5.824 14,658,389 -222,568 0.51% 85,374,785
2009-05-15 2009-05-13 5.972 14,880,957 -2,422,851 0.52% 88,862,769
2009-05-14 2009-05-12 6.132 17,303,808 -262,898 0.60% 106,111,215
2009-05-13 2009-05-11 6.012 17,566,706 -34,356 0.61% 105,606,535
2009-05-12 2009-05-08 6.186 17,601,062 +3,543,905 0.61% 108,876,705
2009-05-11 2009-05-07 5.798 14,057,157 +306,964 0.49% 81,496,604
2009-05-08 2009-05-06 5.784 13,750,193 -170,287 0.48% 79,532,871
2009-05-07 2009-05-05 5.490 13,920,480 +11,950 0.48% 76,417,388
2009-05-06 2009-05-04 5.530 13,908,530 -31,368 0.48% 76,910,459
2009-05-05 2009-04-30 5.369 13,939,898 +8,215 0.48% 74,844,189
2009-05-04 2009-04-29 5.316 13,931,683 +50,787 0.48% 74,053,947
2009-04-30 2009-04-28 5.235 13,880,896 +201,656 0.48% 72,668,865
2009-04-29 2009-04-27 5.423 13,679,240 +251,695 0.47% 74,177,316
2009-04-24 2009-04-22 5.530 13,427,545 -183,730 0.50% 74,250,740
2009-04-22 2009-04-20 5.771 13,611,275 -226,302 0.51% 78,547,108
2009-04-21 2009-04-17 5.650 13,837,577 -247,961 0.52% 78,185,573
2009-04-20 2009-04-16 5.851 14,085,538 -567,163 0.52% 82,415,519
2009-04-17 2009-04-15 5.905 14,652,701 +11,203 0.55% 86,518,782
2009-04-16 2009-04-14 5.664 14,641,498 -403,311 0.55% 82,923,954
2009-04-15 2009-04-09 5.543 15,044,809 -52,281 0.56% 83,395,217
2009-04-14 2009-04-08 5.289 15,097,090 -466,795 0.56% 79,844,400
2009-04-09 2009-04-07 5.530 15,563,885 -420,488 0.58% 86,064,131
2009-04-08 2009-04-06 5.543 15,984,373 -79,915 0.60% 88,603,335
2009-04-07 2009-04-03 5.396 16,064,288 -207,631 0.60% 86,680,348
2009-04-06 2009-04-02 5.195 16,271,919 -65,724 0.61% 84,532,677
2009-04-03 2009-04-01 5.034 16,337,643 -89,625 0.61% 82,249,140
2009-04-02 2009-03-31 4.941 16,427,268 -15,684 0.61% 81,160,708
2009-04-01 2009-03-30 4.820 16,442,952 +40,331 0.61% 79,256,778
2009-03-30 2009-03-26 5.101 16,402,621 -279,330 0.61% 83,674,350
2009-03-27 2009-03-25 5.021 16,681,951 -149,375 0.62% 83,759,144
2009-03-26 2009-03-24 5.034 16,831,326 -135,029 0.63% 84,734,505
2009-03-25 2009-03-23 5.021 16,966,355 -1,095,661 0.63% 85,187,121
2009-03-24 2009-03-20 4.807 18,062,016 -2,381,026 0.67% 86,819,003
2009-03-23 2009-03-19 5.088 20,443,042 +1,013,504 0.76% 104,011,950
2009-03-20 2009-03-18 4.914 19,429,538 -37,343 0.72% 95,473,459
2009-03-19 2009-03-17 4.753 19,466,881 -20,913 0.73% 92,529,209
2009-03-18 2009-03-16 4.833 19,487,794 -32,115 0.73% 94,194,166
2009-03-17 2009-03-13 4.659 19,519,909 -54,522 0.73% 90,951,770
2009-03-16 2009-03-12 4.552 19,574,431 -74,687 0.73% 89,109,126
2009-03-13 2009-03-11 4.579 19,649,118 -174,021 0.73% 89,975,297
2009-03-12 2009-03-10 4.579 19,823,139 +472,770 0.74% 90,772,157
2009-03-11 2009-03-09 4.499 19,350,369 +344,308 0.72% 87,052,781
2009-03-10 2009-03-06 4.633 19,006,061 +1,493 0.71% 88,048,576
2009-03-09 2009-03-05 4.700 19,004,568 +14,938 0.71% 89,313,938
2009-03-06 2009-03-04 4.780 18,989,630 +62,737 0.71% 90,769,269
2009-03-05 2009-03-03 4.512 18,926,893 +292,027 0.71% 85,401,077
2009-03-04 2009-03-02 4.526 18,634,866 +248,708 0.69% 84,332,912
2009-03-03 2009-02-27 4.726 18,386,158 -111,284 0.68% 86,900,008
2009-03-02 2009-02-26 4.994 18,497,442 +219,580 0.69% 92,379,291
2009-02-27 2009-02-25 5.382 18,277,862 +143,400 0.68% 98,379,717
2009-02-26 2009-02-24 5.222 18,134,462 +133,690 0.68% 94,694,205
2009-02-25 2009-02-23 5.275 18,000,772 +734,921 0.67% 94,960,168
2009-02-24 2009-02-20 5.168 17,265,851 +7,697,258 0.64% 89,233,805
2009-02-23 2009-02-19 5.262 9,568,593 -103,815 0.36% 50,349,453
2009-02-20 2009-02-18 5.008 9,672,408 +113,524 0.36% 48,435,115
2009-02-18 2009-02-16 4.914 9,558,884 +21,659 0.36% 46,970,737
2009-02-17 2009-02-13 4.914 9,537,225 -64,231 0.36% 46,864,309
2009-02-16 2009-02-12 4.713 9,601,456 +28,381 0.36% 45,251,594
2009-02-13 2009-02-11 4.820 9,573,075 +11,204 0.36% 46,143,240
2009-02-12 2009-02-10 5.021 9,561,871 +274,848 0.36% 48,009,620
2009-02-11 2009-02-09 5.128 9,287,023 +11,950 0.35% 47,624,389
2009-02-09 2009-02-05 5.008 9,275,073 -77,674 0.35% 46,445,438
2009-02-06 2009-02-04 4.967 9,352,747 +276,342 0.35% 46,458,718
2009-02-05 2009-02-03 4.767 9,076,405 +212,858 0.34% 43,263,135
2009-02-03 2009-01-30 4.686 8,863,547 -138,918 0.33% 41,536,483
2009-02-02 2009-01-29 4.673 9,002,465 +11,203 0.34% 42,066,947
2009-01-30 2009-01-23 4.539 8,991,262 -8,962 0.33% 40,810,740
2009-01-29 2009-01-22 4.673 9,000,224 -168,046 0.34% 42,056,475
2009-01-23 2009-01-21 4.619 9,168,270 +32,115 0.34% 42,350,702
2009-01-22 2009-01-20 4.713 9,136,155 -500,404 0.34% 43,058,634
2009-01-21 2009-01-19 4.753 9,636,559 +190,453 0.36% 45,804,111
2009-01-20 2009-01-16 4.686 9,446,106 +312,939 0.35% 44,266,479
2009-01-19 2009-01-15 4.606 9,133,167 +140,412 0.34% 42,066,266
2009-01-16 2009-01-14 4.499 8,992,755 +381,651 0.34% 40,456,300
2009-01-15 2009-01-13 4.392 8,611,104 +250,202 0.32% 37,816,976
2009-01-14 2009-01-12 4.820 8,360,902 -48,547 0.31% 40,300,437
2009-01-13 2009-01-09 4.847 8,409,449 +24,647 0.31% 40,759,630
2009-01-12 2009-01-08 4.713 8,384,802 -218,086 0.31% 39,517,512
2009-01-09 2009-01-07 4.927 8,602,888 -74,688 0.32% 42,388,320
2009-01-08 2009-01-06 5.088 8,677,576 +26,888 0.32% 44,150,553
2009-01-07 2009-01-05 5.490 8,650,688 +27,634 0.32% 47,488,519
2009-01-06 2009-01-02 5.342 8,623,054 +19,419 0.32% 46,066,808
2009-01-05 2008-12-31 5.155 8,603,635 -56,763 0.32% 44,350,327
2008-12-30 2008-12-24 5.396 8,660,398 -282,317 0.32% 46,730,133
2008-12-29 2008-12-22 5.222 8,942,715 -34,356 0.33% 46,696,907
2008-12-23 2008-12-19 5.222 8,977,071 +77,675 0.33% 46,876,307
2008-12-22 2008-12-18 5.222 8,899,396 +21,659 0.33% 46,470,705
2008-12-19 2008-12-17 5.075 8,877,737 -320,433 0.33% 45,050,084
2008-12-18 2008-12-16 4.793 9,198,170 -151,615 0.34% 44,089,846
2008-12-17 2008-12-15 4.633 9,349,785 -970,933 0.35% 43,314,354
2008-12-16 2008-12-12 4.459 10,320,718 -309,952 0.38% 46,015,937
2008-12-15 2008-12-11 4.633 10,630,670 +237,505 0.40% 49,248,256
2008-12-12 2008-12-10 4.418 10,393,165 -73,193 0.39% 45,921,481
2008-12-11 2008-12-09 4.003 10,466,358 +256,177 0.39% 41,900,663
2008-12-10 2008-12-08 3.977 10,210,181 +191,946 0.38% 40,601,681
2008-12-09 2008-12-05 3.829 10,018,235 +109,043 0.37% 38,362,895
2008-12-08 2008-12-04 3.682 9,909,192 +339,826 0.37% 36,485,900
2008-12-05 2008-12-03 4.124 9,569,366 +190,453 0.36% 39,462,810
2008-12-04 2008-12-02 3.963 9,378,913 -901,474 0.35% 37,170,495
2008-12-03 2008-12-01 4.137 10,280,387 -215,099 0.38% 42,532,613
2008-12-02 2008-11-28 3.749 10,495,486 -199,415 0.39% 39,347,279
2008-12-01 2008-11-27 3.669 10,694,901 -498,910 0.40% 39,235,704
2008-11-28 2008-11-26 3.669 11,193,811 -17,925 0.42% 41,066,024
2008-11-27 2008-11-25 3.401 11,211,736 -829,027 0.42% 38,129,464
2008-11-26 2008-11-24 3.267 12,040,763 +672,931 0.45% 39,336,703
2008-11-25 2008-11-21 3.173 11,367,832 +452,604 0.42% 36,072,822
2008-11-24 2008-11-20 3.347 10,915,228 +49,818 0.41% 36,536,500
2008-11-21 2008-11-19 3.682 10,865,410 +549,697 0.40% 40,006,719
2008-11-20 2008-11-18 3.789 10,315,713 -19,418 0.38% 39,087,672
2008-11-19 2008-11-17 3.936 10,335,131 +303,976 0.39% 40,683,418
2008-11-17 2008-11-13 4.097 10,031,155 +99,334 0.37% 41,098,549
2008-11-14 2008-11-12 4.378 9,931,821 +27,634 0.37% 43,484,127
2008-11-13 2008-11-11 4.499 9,904,187 -21,659 0.37% 44,556,619
2008-11-12 2008-11-10 4.485 9,925,846 -368,208 0.37% 44,521,159
2008-11-11 2008-11-07 4.057 10,294,054 +118,753 0.38% 41,762,183
2008-11-10 2008-11-06 3.789 10,175,301 -4,481 0.38% 38,555,632
2008-11-07 2008-11-05 4.003 10,179,782 -179,996 0.38% 40,753,394
2008-11-06 2008-11-04 3.749 10,359,778 -151,615 0.39% 38,838,514
2008-11-05 2008-11-03 3.883 10,511,393 -1,903,776 0.39% 40,814,304
2008-11-04 2008-10-31 3.615 12,415,169 -17,924 0.46% 44,881,826
2008-11-03 2008-10-30 3.481 12,433,093 -436,920 0.46% 43,281,933
2008-10-31 2008-10-29 2.865 12,870,013 -92,981 0.48% 36,876,261
2008-10-30 2008-10-28 2.691 12,962,994 +37,343 0.48% 34,886,347
2008-10-29 2008-10-27 2.691 12,925,651 +118,006 0.48% 34,785,849
2008-10-28 2008-10-24 3.321 12,807,645 +389,120 0.48% 42,528,012
2008-10-27 2008-10-23 3.709 12,418,525 +262,899 0.46% 46,057,876
2008-10-24 2008-10-22 4.017 12,155,626 -15,685 0.45% 48,826,175
2008-10-23 2008-10-21 4.351 12,171,311 -2,801,514 0.45% 52,963,276
2008-10-22 2008-10-20 4.418 14,972,825 -475,832 0.56% 66,156,392
2008-10-21 2008-10-17 4.244 15,448,657 -76,181 0.58% 65,569,839
2008-10-20 2008-10-16 4.686 15,524,838 -2,241 0.58% 72,752,721
2008-10-17 2008-10-15 4.793 15,527,079 -49,293 0.58% 74,426,382
2008-10-16 2008-10-14 5.021 15,576,372 +6,722 0.58% 78,208,094
2008-10-15 2008-10-13 4.780 15,569,650 +44,065 0.58% 74,421,974
2008-10-14 2008-10-10 4.552 15,525,585 -4,481 0.58% 70,677,473
2008-10-13 2008-10-09 4.753 15,530,066 -61,991 0.58% 73,816,895
2008-10-10 2008-10-08 4.820 15,592,057 +736,260 0.58% 75,155,373
2008-10-09 2008-10-06 5.757 14,855,797 +193,440 0.55% 85,530,012
2008-10-08 2008-10-03 5.516 14,662,357 -10,456 0.55% 80,882,604
2008-10-06 2008-10-02 5.543 14,672,813 +162,071 0.55% 81,333,197
2008-10-03 2008-09-30 5.396 14,510,742 +122,487 0.54% 78,297,661
2008-10-02 2008-09-29 6.065 14,388,255 -9,709 0.54% 87,269,090
2008-09-30 2008-09-26 6.280 14,397,964 +3,564,817 0.54% 90,412,410
2008-09-29 2008-09-25 6.226 10,833,147 -261,405 0.40% 67,446,856
2008-09-26 2008-09-24 6.012 11,094,552 +631,853 0.41% 66,697,604
2008-09-25 2008-09-23 5.851 10,462,699 +20,913 0.39% 61,218,021
2008-09-24 2008-09-22 6.065 10,441,786 -76,181 0.39% 63,332,570
2008-09-23 2008-09-19 5.757 10,517,967 -610,941 0.39% 60,555,610
2008-09-22 2008-09-18 5.610 11,128,908 -303,230 0.41% 62,433,933
2008-09-19 2008-09-17 5.168 11,432,138 -973,173 0.43% 59,083,863
2008-09-18 2008-09-16 5.088 12,405,311 -377,917 0.46% 63,116,858
2008-09-17 2008-09-12 5.891 12,783,228 +1,439,221 0.48% 75,309,078
2008-09-16 2008-09-11 5.945 11,344,007 +1,366,028 0.42% 67,437,828
2008-09-12 2008-09-10 6.159 9,977,979 +632,600 0.37% 61,454,620
2008-09-11 2008-09-09 6.146 9,345,379 -64,978 0.35% 57,433,294
2008-09-10 2008-09-08 6.360 9,410,357 -342,067 0.35% 59,848,577
2008-09-09 2008-09-05 6.012 9,752,424 +844,712 0.36% 58,629,074
2008-09-08 2008-09-04 6.119 8,907,712 +17,925 0.33% 54,505,018
2008-09-05 2008-09-03 6.293 8,889,787 -23,153 0.33% 55,942,689
2008-09-04 2008-09-02 6.895 8,912,940 -13,444 0.33% 61,458,553
2008-09-03 2008-09-01 6.882 8,926,384 -51,534 0.33% 61,431,738
2008-09-02 2008-08-29 7.096 8,977,918 -146,387 0.33% 63,709,710
2008-08-29 2008-08-27 6.762 9,124,305 -76,181 0.34% 61,694,336
2008-08-28 2008-08-26 6.748 9,200,486 -17,925 0.34% 62,086,250
2008-08-27 2008-08-25 6.521 9,218,411 -576,584 0.34% 60,108,951
2008-08-26 2008-08-21 6.454 9,794,995 -1,131,511 0.36% 63,212,851
2008-08-25 2008-08-20 6.427 10,926,506 +1,132,257 0.41% 70,222,561
2008-08-21 2008-08-19 6.427 9,794,249 +361,486 0.36% 62,945,763
2008-08-20 2008-08-18 6.387 9,432,763 +179,249 0.35% 60,243,670
2008-08-19 2008-08-15 6.293 9,253,514 +65,874 0.34% 58,231,592
2008-08-18 2008-08-14 6.226 9,187,640 -423,476 0.34% 57,201,978
2008-08-15 2008-08-13 6.025 9,611,116 +414,973 0.36% 57,908,252
2008-08-14 2008-08-12 6.440 9,196,143 -275,446 0.34% 59,224,979
2008-08-13 2008-08-11 6.828 9,471,589 -3,402,876 0.35% 64,676,594
2008-08-12 2008-08-08 7.096 12,874,465 +65,725 0.48% 91,360,650
2008-08-11 2008-08-07 7.123 12,808,740 -1,232,338 0.48% 91,237,245
2008-08-08 2008-08-05 7.418 14,041,078 -1,279,391 0.52% 104,151,214
2008-08-07 2008-08-04 7.538 15,320,469 -1,945,600 0.57% 115,487,393
2008-08-05 2008-08-01 7.605 17,266,069 +158,337 0.64% 131,309,434
2008-08-04 2008-07-31 7.458 17,107,732 -791,609 0.64% 127,585,628
2008-08-01 2008-07-30 7.471 17,899,341 -921,640 0.67% 133,728,928
2008-07-31 2008-07-29 7.431 18,820,981 -843,218 0.70% 139,858,659
2008-07-30 2008-07-28 7.565 19,664,199 +3,222,004 0.73% 148,757,486
2008-07-29 2008-07-25 7.551 16,442,195 -883,890 0.61% 124,163,235
2008-07-28 2008-07-24 7.712 17,326,085 -65,725 0.65% 133,621,716
2008-07-25 2008-07-23 7.592 17,391,810 -2,557,143 0.65% 132,032,839
2008-07-24 2008-07-22 7.806 19,948,953 -155,499 0.74% 155,719,422
2008-07-23 2008-07-21 7.846 20,104,452 -1,458,496 0.75% 157,740,777
2008-07-22 2008-07-18 7.900 21,562,948 -2,019,541 0.80% 170,339,069
2008-07-21 2008-07-17 7.699 23,582,489 -1,445,196 0.88% 181,556,418
2008-07-18 2008-07-16 7.538 25,027,685 -845,533 0.93% 188,661,462
2008-07-17 2008-07-15 7.444 25,873,218 +591,522 0.96% 192,610,235
2008-07-16 2008-07-14 7.458 25,281,696 +479,491 0.94% 188,545,218
2008-07-15 2008-07-11 7.444 24,802,205 +229,290 0.92% 184,637,200
2008-07-14 2008-07-10 7.444 24,572,915 -731,187 0.92% 182,930,277
2008-07-11 2008-07-09 7.431 25,304,102 +2,779,756 0.94% 188,034,714
2008-07-10 2008-07-08 7.364 22,524,346 +153,109 0.84% 165,870,441
2008-07-09 2008-07-07 7.485 22,371,237 -101,575 0.83% 167,438,732
2008-07-08 2008-07-04 7.592 22,472,812 -126,968 0.84% 170,606,117
2008-07-07 2008-07-03 7.605 22,599,780 -26,140 0.84% 171,872,608
2008-07-04 2008-07-02 7.632 22,625,920 -346,549 0.84% 172,677,290
2008-07-03 2008-06-30 7.632 22,972,469 +235,265 0.86% 175,322,095
2008-07-02 2008-06-27 7.672 22,737,204 -88,878 0.85% 174,439,889
2008-06-30 2008-06-26 7.752 22,826,082 -1,271,922 0.85% 176,955,497
2008-06-27 2008-06-25 7.739 24,098,004 +354,764 0.90% 186,493,213
2008-06-26 2008-06-24 7.592 23,743,240 -620,650 0.88% 180,250,784
2008-06-25 2008-06-23 7.431 24,363,890 -179,250 0.91% 181,048,001
2008-06-24 2008-06-20 7.310 24,543,140 +361,032 0.91% 179,422,494
2008-06-23 2008-06-19 7.096 24,182,108 +44,066 0.90% 171,602,712
2008-06-20 2008-06-18 7.163 24,138,042 +722,971 0.90% 172,905,951
2008-06-19 2008-06-17 7.029 23,415,071 -538,787 0.87% 164,592,069
2008-06-18 2008-06-16 6.989 23,953,858 +157,590 0.89% 167,417,208
2008-06-17 2008-06-13 6.842 23,796,268 +124,653 0.89% 162,811,048
2008-06-16 2008-06-12 6.962 23,671,615 -471,948 0.88% 164,810,681
2008-06-13 2008-06-11 7.069 24,143,563 +21,659 0.90% 170,682,661
2008-06-12 2008-06-10 7.069 24,121,904 -330,864 0.90% 170,529,543
2008-06-11 2008-06-06 7.498 24,452,768 -115,765 0.91% 183,345,466
2008-06-10 2008-06-05 7.404 24,568,533 -259,165 0.92% 181,910,797
2008-06-06 2008-06-04 7.364 24,827,698 -200,684 0.92% 182,832,444
2008-06-05 2008-06-03 7.244 25,028,382 -210,618 0.93% 181,294,305
2008-06-04 2008-06-02 7.203 25,239,000 -44,513 0.94% 181,806,138
2008-06-03 2008-05-30 7.485 25,283,513 -37,269 0.94% 189,235,820
2008-06-02 2008-05-29 7.069 25,320,782 -154,603 0.94% 179,004,998
2008-05-30 2008-05-28 7.043 25,475,385 -45,111 0.95% 179,415,773
2008-05-29 2008-05-27 7.217 25,520,496 +1,062,937 0.95% 184,175,559
2008-05-28 2008-05-26 7.003 24,457,559 +269,652 0.91% 171,265,119
2008-05-26 2008-05-22 7.083 24,187,907 +97,094 0.90% 171,320,007
2008-05-22 2008-05-20 7.123 24,090,813 +3,734 0.90% 171,599,971
2008-05-21 2008-05-19 7.270 24,087,079 -14,937 0.90% 175,120,943
2008-05-20 2008-05-16 7.337 24,102,016 +113,524 0.90% 176,843,072
2008-05-19 2008-05-15 7.230 23,988,492 +22,406 0.89% 173,440,624
2008-05-14 2008-05-09 7.217 23,966,086 -222,567 0.89% 172,957,739
2008-05-09 2008-05-07 7.337 24,188,653 +197,174 0.90% 177,478,751
2008-05-08 2008-05-06 7.377 23,991,479 -614,987 0.89% 176,995,711
2008-05-07 2008-05-05 7.391 24,606,466 +35,103 0.92% 181,862,201
2008-05-06 2008-05-02 7.418 24,571,363 +85,890 0.92% 182,260,742
2008-05-05 2008-04-30 7.310 24,485,473 -290,458 0.91% 179,000,919
2008-05-02 2008-04-29 7.284 24,775,931 -278,733 0.92% 180,460,852
2008-04-30 2008-04-28 7.310 25,054,664 -779,958 0.93% 183,161,987
2008-04-29 2008-04-25 7.324 25,834,622 -435,351 0.96% 189,209,770
2008-04-28 2008-04-24 7.364 26,269,973 -1,178,787 0.98% 193,453,431
2008-04-25 2008-04-23 7.190 27,448,760 -316,748 1.02% 197,356,365
2008-04-24 2008-04-22 7.297 27,765,508 +112,030 1.03% 202,607,840
2008-04-23 2008-04-21 7.203 27,653,478 -7,468 1.03% 199,198,543
2008-04-22 2008-04-18 7.203 27,660,946 +8,215 1.03% 199,252,338
2008-04-21 2008-04-17 7.257 27,652,731 +992,428 1.03% 200,674,152
2008-04-18 2008-04-16 7.003 26,660,303 +1,537,062 0.99% 186,689,929
2008-04-17 2008-04-15 6.976 25,123,241 +1,199,603 0.94% 175,253,826
2008-04-16 2008-04-14 6.507 23,923,638 -289,039 0.89% 155,674,548
2008-04-07 2008-04-02 6.280 24,212,677 +8,962 0.90% 152,044,170
2008-04-03 2008-04-01 6.293 24,203,715 +50,041 0.90% 152,311,961
2008-04-02 2008-03-31 6.293 24,153,674 -256,924 0.90% 151,997,057
2008-04-01 2008-03-28 6.280 24,410,598 +275,595 0.91% 153,287,020
2008-03-31 2008-03-27 6.105 24,135,003 +321,155 0.90% 147,355,490
2008-03-28 2008-03-26 5.824 23,813,848 +243,480 0.89% 138,698,880
2008-03-27 2008-03-25 5.690 23,570,368 +94,106 0.88% 134,124,901
2008-03-26 2008-03-20 5.436 23,476,262 +938,519 0.87% 127,617,168
2008-03-25 2008-03-19 5.864 22,537,743 -139,536 0.84% 132,171,754
2008-03-20 2008-03-18 5.864 22,677,279 -758,204 0.84% 132,990,058
2008-03-19 2008-03-17 5.771 23,435,483 -1,060,111 0.87% 135,240,043
2008-03-18 2008-03-14 6.587 24,495,594 -16,431 0.91% 161,364,204
2008-03-17 2008-03-13 6.614 24,512,025 -609,074 0.91% 162,128,835
2008-03-14 2008-03-12 6.949 25,121,099 -1,062,051 0.94% 174,566,182
2008-03-13 2008-03-11 7.003 26,183,150 +772,267 0.98% 183,348,645
2008-03-12 2008-03-10 6.962 25,410,883 -746,872 0.95% 176,920,118
2008-03-11 2008-03-07 6.895 26,157,755 +13,220 0.97% 180,368,967
2008-03-10 2008-03-06 7.110 26,144,535 -1,262,213 0.97% 185,878,673
2008-03-07 2008-03-05 7.123 27,406,748 -2,658,054 1.02% 195,219,529
2008-03-06 2008-03-04 7.324 30,064,802 -480,986 1.12% 220,191,117
2008-03-05 2008-03-03 7.712 30,545,788 -235,712 1.14% 235,574,315
2008-03-04 2008-02-29 7.739 30,781,500 -438,016 1.15% 238,216,445
2008-03-03 2008-02-28 7.605 31,219,516 -191,882 1.16% 237,426,190
2008-02-29 2008-02-27 7.565 31,411,398 -1,041,662 1.17% 237,623,744
2008-02-28 2008-02-26 7.779 32,453,060 +203,149 1.21% 252,456,122
2008-02-27 2008-02-25 7.592 32,249,911 +2,241 1.20% 244,830,602
2008-02-26 2008-02-22 7.431 32,247,670 +1,339,887 1.20% 239,632,349
2008-02-25 2008-02-21 7.404 30,907,783 -355,511 1.15% 228,847,992
2008-02-22 2008-02-20 7.163 31,263,294 -2,172,126 1.16% 223,945,653
2008-02-20 2008-02-18 6.735 33,435,420 -256,924 1.25% 225,179,520
2008-02-12 2008-02-06 6.427 33,692,344 -746,871 1.26% 216,534,242
2008-02-11 2008-02-04 6.735 34,439,215 -312,939 1.28% 231,939,838
2008-02-04 2008-01-31 6.146 34,752,154 +9,709 1.29% 213,574,075
2008-01-24 2008-01-22 6.025 34,742,445 +6,722 1.29% 209,327,850
2008-01-23 2008-01-21 6.721 34,735,723 -2,240,988 1.29% 233,471,665
2008-01-22 2008-01-18 6.815 36,976,711 -85,890 1.38% 251,999,792
2008-01-21 2008-01-17 6.695 37,062,601 +3,065,160 1.38% 248,118,999
2008-01-17 2008-01-15 7.324 33,997,441 +4,482 1.27% 248,993,309
2008-01-16 2008-01-14 7.485 33,992,959 +27,634 1.27% 254,422,139
2008-01-15 2008-01-11 7.873 33,965,325 -1,493,743 1.27% 267,403,583
2008-01-11 2008-01-09 8.248 35,459,068 +149,374 1.32% 292,457,087
2008-01-10 2008-01-08 8.288 35,309,694 +74,687 1.32% 292,643,393
2008-01-09 2008-01-07 8.368 35,235,007 -907,449 1.31% 294,855,003
2008-01-08 2008-01-04 7.886 36,142,456 +461,567 1.35% 285,027,706
2008-01-07 2008-01-03 7.659 35,680,889 -747 1.33% 273,266,136
2008-01-04 2008-01-02 7.391 35,681,636 +45,559 1.33% 263,716,897
2008-01-03 2007-12-31 6.989 35,636,077 +7,469 1.33% 249,066,038
2007-12-28 2007-12-24 6.989 35,628,608 -308,458 1.33% 249,013,836
2007-12-27 2007-12-20 6.855 35,937,066 -28,381 1.34% 246,358,017
2007-12-20 2007-12-18 6.735 35,965,447 +31,098,086 1.34% 242,218,644
2007-12-19 2007-12-17 6.681 4,867,361 -771,519 0.18% 32,519,827
2007-12-18 2007-12-14 6.936 5,638,880 -126,221 0.21% 39,109,002
2007-12-13 2007-12-11 7.069 5,765,101 -3,734 0.21% 40,756,320
2007-12-12 2007-12-10 6.976 5,768,835 -386,133 0.21% 40,242,038
2007-12-11 2007-12-07 6.962 6,154,968 +1,494 0.23% 42,853,201
2007-12-10 2007-12-06 7.110 6,153,474 -44,066 0.23% 43,749,089
2007-12-07 2007-12-05 7.163 6,197,540 +32,116 0.23% 44,394,303
2007-12-06 2007-12-04 6.989 6,165,424 +58,256 0.23% 43,091,099
2007-12-05 2007-12-03 7.083 6,107,168 -74,687 0.23% 43,256,329
2007-12-04 2007-11-30 7.043 6,181,855 -1,701,374 0.23% 43,537,018
2007-12-03 2007-11-29 6.695 7,883,229 +44,066 0.29% 52,775,003
2007-11-30 2007-11-28 6.601 7,839,163 -20,166 0.29% 51,745,279
2007-11-29 2007-11-27 6.614 7,859,329 -132,644 0.29% 51,983,622
2007-11-28 2007-11-26 6.467 7,991,973 -1,349,597 0.30% 51,683,898
2007-11-27 2007-11-23 6.306 9,341,570 -619,455 0.35% 58,910,797
2007-11-26 2007-11-22 6.641 9,961,025 +2,406,420 0.37% 66,151,520
2007-11-23 2007-11-21 6.748 7,554,605 -11,203 0.28% 50,979,599
2007-11-22 2007-11-20 6.802 7,565,808 +26,887 0.28% 51,460,399
2007-11-21 2007-11-19 6.775 7,538,921 +20,166 0.28% 51,075,642
2007-11-20 2007-11-16 6.949 7,518,755 +55,268 0.28% 52,247,728
2007-11-19 2007-11-15 7.177 7,463,487 +43,319 0.28% 53,562,482
2007-11-16 2007-11-14 7.284 7,420,168 +47,800 0.28% 54,046,398
2007-11-15 2007-11-13 7.029 7,372,368 -56,763 0.27% 51,822,747
2007-11-14 2007-11-12 7.217 7,429,131 -195,307 0.28% 53,614,332
2007-11-12 2007-11-08 7.431 7,624,438 -37,343 0.28% 56,657,178
2007-11-09 2007-11-07 7.605 7,661,781 -149,374 0.29% 58,268,279
2007-11-08 2007-11-06 7.565 7,811,155 -6,722 0.29% 59,090,522
2007-11-06 2007-11-02 7.618 7,817,877 +1,361,546 0.29% 59,560,073
2007-11-02 2007-10-31 7.618 6,456,331 +10,457 0.24% 49,187,208
2007-11-01 2007-10-30 7.726 6,445,874 -74,688 0.24% 49,797,982
2007-10-31 2007-10-29 7.431 6,520,562 +2,766,786 0.24% 48,454,279
2007-10-29 2007-10-25 6.775 3,753,776 -37,344 0.14% 25,431,559
2007-10-26 2007-10-24 6.762 3,791,120 -11,203 0.14% 25,633,802
2007-10-25 2007-10-23 6.762 3,802,323 +198,668 0.14% 25,709,552
2007-10-24 2007-10-22 6.721 3,603,655 -747 0.13% 24,221,501
2007-10-23 2007-10-18 6.949 3,604,402 -265,139 0.13% 25,046,941
2007-10-22 2007-10-17 7.069 3,869,541 -113,525 0.14% 27,355,679
2007-10-18 2007-10-16 6.976 3,983,066 -26,140 0.15% 27,784,933
2007-10-17 2007-10-15 6.842 4,009,206 -401,070 0.15% 27,430,479
2007-10-16 2007-10-12 6.748 4,410,276 +5,228 0.16% 29,761,199
2007-10-12 2007-10-10 6.788 4,405,048 -26,887 0.16% 29,902,860
2007-10-11 2007-10-09 6.828 4,431,935 -224,062 0.17% 30,263,397
2007-10-10 2007-10-08 6.695 4,655,997 +109,043 0.17% 31,170,001
2007-10-09 2007-10-05 6.828 4,546,954 -261,405 0.17% 31,048,803
2007-10-08 2007-10-04 6.695 4,808,359 -112,777 0.18% 32,190,003
2007-10-05 2007-10-03 6.788 4,921,136 -11,950 0.18% 33,406,229
2007-10-03 2007-09-28 7.123 4,933,086 -256,924 0.18% 35,138,599
2007-10-02 2007-09-27 6.976 5,190,010 -728,947 0.19% 36,204,290
2007-09-28 2007-09-25 6.895 5,918,957 +4,930 0.22% 40,813,753
2007-09-27 2007-09-24 6.748 5,914,027 -62,737 0.22% 39,908,735
2007-09-25 2007-09-21 6.762 5,976,764 -524,528 0.22% 40,412,117
2007-09-24 2007-09-20 6.989 6,501,292 -1,980,703 0.24% 45,438,532
2007-09-21 2007-09-19 6.480 8,481,995 -100,081 0.32% 54,966,425
2007-09-20 2007-09-18 6.601 8,582,076 -181,490 0.32% 56,649,150
2007-09-19 2007-09-17 6.614 8,763,566 -839,483 0.33% 57,964,478
2007-09-18 2007-09-14 6.574 9,603,049 -533,267 0.36% 63,131,304
2007-09-17 2007-09-13 6.360 10,136,316 +72,447 0.38% 64,465,577
2007-09-13 2007-09-11 6.293 10,063,869 -38,091 0.37% 63,331,089
2007-09-12 2007-09-10 6.320 10,101,960 -74,687 0.38% 63,841,306
2007-09-11 2007-09-07 6.400 10,176,647 -306,217 0.38% 65,130,847
2007-09-10 2007-09-06 6.413 10,482,864 -557,913 0.39% 67,231,002
2007-09-07 2007-09-05 6.427 11,040,777 -1,392,915 0.41% 70,956,959
2007-09-06 2007-09-04 6.132 12,433,692 -211,365 0.46% 76,246,463
2007-09-05 2007-09-03 6.079 12,645,057 -1,759,629 0.47% 76,865,378
2007-09-04 2007-08-31 6.012 14,404,686 -308,458 0.54% 86,597,281
2007-08-30 2007-08-28 5.878 14,713,144 -407,792 0.55% 86,481,682
2007-08-29 2007-08-27 6.065 15,120,936 -448,123 0.56% 91,713,021
2007-08-28 2007-08-24 5.972 15,569,059 -821,559 0.58% 92,971,822
2007-08-27 2007-08-23 5.798 16,390,618 -283,811 0.61% 95,024,884
2007-08-24 2007-08-22 5.195 16,674,429 -209,124 0.62% 86,623,717
2007-08-23 2007-08-21 5.128 16,883,553 +1,767,845 0.63% 86,579,832
2007-08-22 2007-08-20 4.927 15,115,708 -261,405 0.56% 74,478,416
2007-08-16 2007-08-14 5.864 15,377,113 +224,061 0.57% 90,178,506
2007-08-15 2007-08-13 5.557 15,153,052 +228,543 0.56% 84,198,108
2007-08-13 2007-08-09 5.757 14,924,509 +383,892 0.56% 85,925,611
2007-08-10 2007-08-08 5.704 14,540,617 +389,120 0.54% 82,936,663
2007-08-09 2007-08-07 5.824 14,151,497 +427,211 0.53% 82,422,496
2007-08-08 2007-08-06 6.025 13,724,286 +758,821 0.51% 82,690,648
2007-08-07 2007-08-03 6.306 12,965,465 +312,939 0.48% 81,764,187
2007-08-06 2007-08-02 6.306 12,652,526 +83,650 0.47% 79,790,698
2007-08-03 2007-08-01 6.306 12,568,876 -19,419 0.47% 79,263,176
2007-08-02 2007-07-31 6.293 12,588,295 +1,120,307 0.47% 79,217,091
2007-08-01 2007-07-30 6.400 11,467,988 +377,917 0.43% 73,395,469
2007-07-31 2007-07-27 6.574 11,090,071 -457,085 0.41% 72,907,119
2007-07-30 2007-07-26 6.668 11,547,156 -141,906 0.43% 76,994,286
2007-07-27 2007-07-25 6.735 11,689,062 +1,806,683 0.44% 78,723,024
2007-07-26 2007-07-24 6.748 9,882,379 +2,259,286 0.37% 66,687,765
2007-07-25 2007-07-23 6.721 7,623,093 -321,155 0.28% 51,237,633
2007-07-23 2007-07-19 6.708 7,944,248 +149,374 0.30% 53,289,867
2007-07-18 2007-07-16 6.708 7,794,874 -48,546 0.29% 52,287,869
2007-07-16 2007-07-12 6.909 7,843,420 +1,973,234 0.29% 54,188,770
2007-07-13 2007-07-11 6.949 5,870,186 +185,971 0.22% 40,791,844
2007-07-11 2007-07-09 7.003 5,684,215 -272,981 0.21% 39,803,962
2007-07-10 2007-07-06 6.601 5,957,196 +2,987 0.22% 39,322,664
2007-07-06 2007-07-04 6.882 5,954,209 +896,246 0.22% 40,977,109
2007-07-04 2007-06-29 7.110 5,057,963 +485,466 0.19% 35,960,381
2007-06-29 2007-06-27 7.257 4,572,497 +149,375 0.17% 33,182,327
2007-06-27 2007-06-25 7.458 4,423,122 -1,234,579 0.16% 32,986,652
2007-06-26 2007-06-22 7.525 5,657,701 0.21% 42,572,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top