History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -204,219,978
2020-03-17 2020-03-13 4.290 204,219,978 -59,829 3.88% 876,181,319
2020-03-16 2020-03-12 4.290 204,279,807 -126,272,400 3.88% 876,438,008
2020-03-11 2020-03-09 4.290 330,552,207 +19,720,981 6.28% 1,418,194,594
2020-03-10 2020-03-06 4.300 310,831,226 +755,980 5.96% 1,336,721,935
2020-03-09 2020-03-05 4.300 310,075,246 +3,382,009 5.95% 1,333,470,862
2020-03-06 2020-03-04 4.280 306,693,237 -2,761,760 5.89% 1,312,734,473
2020-03-05 2020-03-03 4.280 309,454,997 -70,362 5.94% 1,324,555,593
2020-03-04 2020-03-02 4.280 309,525,359 +927,790 5.94% 1,324,856,762
2020-03-03 2020-02-28 4.270 308,597,569 +6,098,881 5.92% 1,317,770,260
2020-03-02 2020-02-27 4.270 302,498,688 -193,708 5.80% 1,291,726,880
2020-02-28 2020-02-26 4.270 302,692,396 +441,892 5.81% 1,292,554,050
2020-02-27 2020-02-25 4.280 302,250,504 +400,711 5.80% 1,293,718,309
2020-02-26 2020-02-24 4.270 301,849,793 -676,744 5.79% 1,288,955,975
2020-02-25 2020-02-21 4.270 302,526,537 +1,192,930 5.81% 1,291,845,800
2020-02-24 2020-02-20 4.270 301,333,607 +1,624,449 5.78% 1,286,751,762
2020-02-21 2020-02-19 4.280 299,709,158 +1,040,796 5.75% 1,282,840,624
2020-02-20 2020-02-18 4.270 298,668,362 +3,554,231 5.73% 1,275,370,660
2020-02-19 2020-02-17 4.270 295,114,131 +1,430,409 5.66% 1,260,193,418
2020-02-18 2020-02-14 4.280 293,683,722 +2,876,411 5.64% 1,257,050,040
2020-02-17 2020-02-13 4.260 290,807,311 +13,956,293 5.58% 1,238,866,775
2020-02-14 2020-02-12 4.260 276,851,018 +739,327 5.31% 1,179,411,641
2020-02-13 2020-02-11 4.270 276,111,691 +1,340,470 5.30% 1,179,049,388
2020-02-12 2020-02-10 4.270 274,771,221 +1,488,186 5.27% 1,173,325,327
2020-02-11 2020-02-07 4.260 273,283,035 +1,442,962 5.24% 1,164,211,694
2020-02-10 2020-02-06 4.260 271,840,073 +2,073,301 5.22% 1,158,064,539
2020-02-07 2020-02-05 4.240 269,766,772 +2,300,016 5.18% 1,143,785,482
2020-02-06 2020-02-04 4.230 267,466,756 +947,458 5.13% 1,131,333,553
2020-02-05 2020-02-03 4.220 266,519,298 +1,280,940 5.11% 1,124,635,470
2020-02-04 2020-01-31 4.210 265,238,358 +2,633,445 5.09% 1,116,552,684
2020-02-03 2020-01-30 4.230 262,604,913 +2,770,369 5.04% 1,110,768,881
2020-01-31 2020-01-29 4.230 259,834,544 +1,682,458 4.99% 1,099,050,746
2020-01-30 2020-01-24 4.230 258,152,086 -12,015,791 4.95% 1,091,934,269
2020-01-29 2020-01-22 4.220 270,167,877 +1,368,399 5.18% 1,140,031,433
2020-01-23 2020-01-21 4.210 268,799,478 +23,623,020 5.16% 1,131,543,646
2020-01-22 2020-01-20 4.200 245,176,458 +574,838 4.70% 1,029,624,650
2020-01-21 2020-01-17 4.200 244,601,620 +353,342 4.69% 1,027,210,604
2020-01-20 2020-01-16 4.189 244,248,278 +956,918 4.69% 1,023,261,046
2020-01-17 2020-01-15 4.179 243,291,360 +963,366 4.67% 1,016,796,076
2020-01-16 2020-01-14 4.179 242,327,994 +4,073,218 4.65% 1,012,769,847
2020-01-15 2020-01-13 4.189 238,254,776 +514,532 4.57% 998,151,689
2020-01-14 2020-01-10 4.189 237,740,244 +226,012 4.56% 995,996,093
2020-01-13 2020-01-09 4.189 237,514,232 +930,744 4.56% 995,049,232
2020-01-10 2020-01-08 4.179 236,583,488 +738,634 4.54% 988,761,632
2020-01-09 2020-01-07 4.179 235,844,854 +669,931 4.53% 985,674,633
2020-01-08 2020-01-06 4.179 235,174,923 -252,118 4.51% 982,874,767
2020-01-07 2020-01-03 4.189 235,427,041 +834,552 4.52% 986,305,092
2020-01-06 2020-01-02 4.179 234,592,489 +75,414 4.50% 980,440,581
2020-01-03 2019-12-31 4.169 234,517,075 +1,084,078 4.50% 977,757,947
2020-01-02 2019-12-27 4.189 233,432,997 +3,026,721 4.48% 977,951,184
2019-12-30 2019-12-24 4.179 230,406,276 -12,302,821 4.42% 962,944,994
2019-12-27 2019-12-20 4.179 242,709,097 +14,518,418 4.66% 1,014,362,604
2019-12-23 2019-12-19 4.179 228,190,679 +3,681,637 4.38% 953,685,272
2019-12-20 2019-12-18 4.159 224,509,042 -71,066 4.31% 933,765,635
2019-12-19 2019-12-17 4.169 224,580,108 +870,778 4.31% 936,328,348
2019-12-18 2019-12-16 4.159 223,709,330 +1,170,303 4.29% 930,439,517
2019-12-17 2019-12-13 4.179 222,539,027 +7,741 4.27% 930,065,126
2019-12-16 2019-12-12 4.169 222,531,286 +480,940 4.27% 927,786,318
2019-12-13 2019-12-11 4.169 222,050,346 +123,357 4.26% 925,781,163
2019-12-12 2019-12-10 4.159 221,926,989 -50,064 4.26% 923,026,503
2019-12-11 2019-12-09 4.159 221,977,053 +738,950 4.26% 923,234,726
2019-12-10 2019-12-06 4.169 221,238,103 -1,977,232 4.25% 922,394,728
2019-12-09 2019-12-05 4.169 223,215,335 -69,957 4.28% 930,638,282
2019-12-06 2019-12-04 4.159 223,285,292 +1,116,212 4.28% 928,675,882
2019-12-05 2019-12-03 4.149 222,169,080 -1,058,939 4.26% 921,790,595
2019-12-04 2019-12-02 4.139 223,228,019 +3,818,108 4.28% 923,930,696
2019-12-03 2019-11-29 4.149 219,409,911 +9,384,598 4.21% 910,342,665
2019-12-02 2019-11-28 4.129 210,025,313 +72,589,241 4.03% 867,165,084
2019-11-29 2019-11-27 3.200 137,436,072 -292,224 2.64% 439,811,753
2019-11-26 2019-11-22 3.200 137,728,296 +608,222 2.64% 440,746,904
2019-11-25 2019-11-21 3.220 137,120,074 -56,464 2.63% 441,568,979
2019-11-22 2019-11-20 3.251 137,176,538 -1,117,968 2.63% 445,905,207
2019-11-21 2019-11-19 3.099 138,294,506 -13,805 2.65% 428,597,997
2019-11-20 2019-11-18 3.049 138,308,311 -12,823 2.65% 421,659,661
2019-11-19 2019-11-15 2.998 138,321,134 +230,689 2.66% 414,716,987
2019-11-18 2019-11-14 2.958 138,090,445 +164,501 2.65% 408,449,232
2019-11-15 2019-11-13 2.948 137,925,944 +29,718 2.65% 406,570,300
2019-11-14 2019-11-12 2.938 137,896,226 -495,294 2.65% 405,090,635
2019-11-12 2019-11-08 2.827 138,391,520 -32,690 2.66% 391,177,931
2019-11-11 2019-11-07 2.806 138,424,210 +32,690 2.66% 388,475,544
2019-11-08 2019-11-06 2.786 138,391,520 -1,981 2.66% 385,589,674
2019-11-07 2019-11-05 2.827 138,393,501 -8,916 2.66% 391,183,530
2019-11-06 2019-11-04 2.655 138,402,417 -1,981 2.66% 367,456,773
2019-11-05 2019-11-01 2.574 138,404,398 -131,018 2.66% 356,284,481
2019-11-04 2019-10-31 2.615 138,535,416 -16,579 2.66% 362,215,817
2019-11-01 2019-10-30 2.635 138,551,995 -210,005 2.66% 365,056,533
2019-10-31 2019-10-29 2.675 138,762,000 +111,936 2.66% 371,213,070
2019-10-30 2019-10-28 2.695 138,650,064 +253,205 2.66% 373,712,969
2019-10-29 2019-10-25 2.685 138,396,859 +5,339 2.66% 371,633,371
2019-10-24 2019-10-22 2.685 138,391,520 -475,222 2.66% 371,619,034
2019-10-23 2019-10-21 2.625 138,866,742 +124,554 2.67% 364,483,967
2019-10-22 2019-10-18 2.584 138,742,188 +331,847 2.66% 358,554,633
2019-10-21 2019-10-17 2.625 138,410,341 +3,962 2.66% 363,286,049
2019-10-18 2019-10-16 2.625 138,406,379 +14,859 2.66% 363,275,650
2019-10-15 2019-10-11 2.716 138,391,520 +3,830,605 2.66% 375,810,226
2019-10-14 2019-10-10 2.665 134,560,915 +3,387,811 2.58% 358,616,025
2019-10-11 2019-10-09 2.625 131,173,104 +5,683,996 2.52% 344,290,451
2019-10-10 2019-10-08 2.615 125,489,108 +5,346,204 2.41% 328,104,835
2019-10-09 2019-10-04 2.615 120,142,904 +2,731,052 2.31% 314,126,607
2019-10-08 2019-10-03 2.584 117,411,852 +113,259 2.25% 303,430,154
2019-10-04 2019-10-02 2.605 117,298,593 +2,221,558 2.25% 305,505,718
2019-10-03 2019-09-30 2.574 115,077,035 +2,683,503 2.21% 296,234,529
2019-10-02 2019-09-27 2.514 112,393,532 +2,483,405 2.16% 282,518,896
2019-09-30 2019-09-26 2.483 109,910,127 +3,907,027 2.11% 272,947,833
2019-09-27 2019-09-25 2.443 106,003,100 +7,225,203 2.03% 258,964,818
2019-09-26 2019-09-24 2.413 98,777,897 +2,360,572 1.90% 238,322,206
2019-09-25 2019-09-23 2.403 96,417,325 +6,314,010 1.85% 231,653,502
2019-09-24 2019-09-20 2.413 90,103,315 +5,939,567 1.73% 217,392,974
2019-09-23 2019-09-19 2.393 84,163,748 +3,547,296 1.62% 201,363,266
2019-09-20 2019-09-18 2.342 80,616,452 +2,835,706 1.55% 188,807,177
2019-09-19 2019-09-17 2.322 77,780,746 +623,428 1.49% 180,595,438
2019-09-18 2019-09-16 2.322 77,157,318 +314,017 1.48% 179,147,930
2019-09-17 2019-09-13 2.302 76,843,301 +49,529 1.48% 176,867,360
2019-09-16 2019-09-12 2.312 76,793,772 +222,882 1.47% 177,528,595
2019-09-13 2019-09-11 2.349 76,570,890 -197,929 1.47% 179,883,129
2019-09-12 2019-09-10 2.309 76,768,819 +451,578 1.47% 177,225,200
2019-09-11 2019-09-09 2.278 76,317,241 +1,269,342 1.48% 173,854,301
2019-09-10 2019-09-06 2.309 75,047,899 +2,209,688 1.45% 173,252,358
2019-09-09 2019-09-05 2.309 72,838,211 +1,964,850 1.41% 168,151,167
2019-09-06 2019-09-04 2.309 70,873,361 +1,747 1.37% 163,615,199
2019-09-05 2019-09-03 2.258 70,871,614 +703,058 1.37% 160,007,396
2019-09-04 2019-09-02 2.248 70,168,556 -515,248 1.36% 157,706,492
2019-09-03 2019-08-30 2.248 70,683,804 +3,143,604 1.37% 158,864,532
2019-09-02 2019-08-29 2.136 67,540,200 +2,293,051 1.31% 144,243,548
2019-08-30 2019-08-28 2.095 65,247,149 -119,962 1.26% 136,692,133
2019-08-29 2019-08-27 2.115 65,367,111 +170,294 1.26% 138,273,000
2019-08-28 2019-08-26 2.054 65,196,817 +99,130 1.26% 133,934,519
2019-08-27 2019-08-23 2.085 65,097,687 -20,796 1.26% 135,716,977
2019-08-26 2019-08-22 2.105 65,118,483 -35,252 1.26% 137,084,824
2019-08-22 2019-08-20 2.136 65,153,735 +56,048 1.26% 139,146,847
2019-08-21 2019-08-19 2.146 65,097,687 -114,063 1.26% 139,689,181
2019-08-20 2019-08-16 2.085 65,211,750 -23,041 1.26% 135,954,778
2019-08-19 2019-08-15 2.064 65,234,791 -40,000 1.26% 134,675,958
2019-08-16 2019-08-14 2.064 65,274,791 +62,889 1.26% 134,758,537
2019-08-13 2019-08-09 2.136 65,211,902 +269,423 1.26% 139,271,073
2019-08-12 2019-08-08 2.166 64,942,479 -10,816 1.26% 140,677,041
2019-08-09 2019-08-07 2.115 64,953,295 -135,695 1.26% 137,397,643
2019-08-08 2019-08-06 2.136 65,088,990 -3,933 1.26% 139,008,574
2019-08-07 2019-08-05 2.237 65,092,923 -40,316 1.26% 145,636,829
2019-08-06 2019-08-02 2.359 65,133,239 -55,064 1.26% 153,675,778
2019-08-05 2019-08-01 2.420 65,188,303 +99,313 1.26% 157,783,430
2019-08-02 2019-07-31 2.431 65,088,990 -22,616 1.26% 158,204,996
2019-08-01 2019-07-30 2.461 65,111,606 -7,866 1.26% 160,246,493
2019-07-31 2019-07-29 2.481 65,119,472 -984 1.26% 161,590,363
2019-07-30 2019-07-26 2.522 65,120,456 +31,466 1.26% 164,241,867
2019-07-29 2019-07-25 2.603 65,088,990 +1,169,141 1.26% 169,458,071
2019-07-26 2019-07-24 2.583 63,919,849 +2,872,214 1.24% 165,114,121
2019-07-25 2019-07-23 2.553 61,047,635 +1,149,476 1.18% 155,832,244
2019-07-24 2019-07-22 2.522 59,898,159 +2,662,771 1.16% 151,070,586
2019-07-23 2019-07-19 2.553 57,235,388 +597,846 1.11% 146,100,974
2019-07-22 2019-07-18 2.492 56,637,542 +453,300 1.10% 141,118,919
2019-07-19 2019-07-17 2.492 56,184,242 +1,059,996 1.09% 139,989,470
2019-07-18 2019-07-16 2.492 55,124,246 +2,016,744 1.07% 137,348,369
2019-07-17 2019-07-15 2.492 53,107,502 +1,846,634 1.03% 132,323,420
2019-07-16 2019-07-12 2.512 51,260,868 +2,947,886 0.99% 128,764,951
2019-07-15 2019-07-11 2.532 48,312,982 +3,699,210 0.93% 122,342,669
2019-07-12 2019-07-10 2.532 44,613,772 +2,788,634 0.86% 112,975,182
2019-07-11 2019-07-09 2.512 41,825,138 +1,699,139 0.81% 105,062,830
2019-07-10 2019-07-08 2.492 40,125,999 +482,799 0.78% 99,978,520
2019-07-09 2019-07-05 2.532 39,643,200 +367,754 0.77% 100,388,233
2019-07-08 2019-07-04 2.512 39,275,446 +792,538 0.76% 98,658,121
2019-07-05 2019-07-03 2.563 38,482,908 +79,647 0.74% 98,624,129
2019-07-04 2019-07-02 2.542 38,403,261 +262,541 0.74% 97,638,899
2019-07-03 2019-06-28 2.553 38,140,720 -267,457 0.74% 97,359,283
2019-07-02 2019-06-27 2.583 38,408,177 -5,900 0.74% 99,213,820
2019-06-28 2019-06-26 2.481 38,414,077 +1,683,407 0.74% 95,322,404
2019-06-27 2019-06-25 2.502 36,730,670 +23,599 0.71% 91,892,214
2019-06-26 2019-06-24 2.573 36,707,071 +7,866 0.71% 94,446,314
2019-06-25 2019-06-21 2.593 36,699,205 +1,967 0.71% 95,172,526
2019-06-24 2019-06-20 2.532 36,697,238 -7,537 0.71% 92,928,191
2019-06-21 2019-06-19 2.502 36,704,775 +20,320 0.71% 91,827,431
2019-06-20 2019-06-18 2.431 36,684,455 -29,499 0.71% 89,165,065
2019-06-19 2019-06-17 2.400 36,713,954 +29,499 0.71% 88,116,639
2019-06-18 2019-06-14 2.441 36,684,455 -156,345 0.71% 89,538,141
2019-06-17 2019-06-13 2.492 36,840,800 +16,846 0.71% 91,793,070
2019-06-14 2019-06-12 2.461 36,823,954 +115,900 0.71% 90,627,614
2019-06-13 2019-06-11 2.502 36,708,054 -460,184 0.71% 91,835,634
2019-06-12 2019-06-10 2.481 37,168,238 +317,890 0.72% 92,230,924
2019-06-11 2019-06-06 2.410 36,850,348 -446,417 0.71% 88,818,759
2019-06-10 2019-06-05 2.410 37,296,765 +201,443 0.72% 89,894,738
2019-06-06 2019-06-04 2.415 37,095,322 +178,737 0.72% 89,601,455
2019-06-05 2019-06-03 2.415 36,916,585 +206,376 0.71% 89,169,727
2019-06-04 2019-05-31 2.426 36,710,209 -84,149 0.71% 89,046,964
2019-06-03 2019-05-30 2.415 36,794,358 +319,617 0.72% 88,874,495
2019-05-31 2019-05-29 2.405 36,474,741 -342,616 0.71% 87,729,165
2019-05-30 2019-05-28 2.344 36,817,357 +301,252 0.72% 86,292,292
2019-05-29 2019-05-27 2.303 36,516,105 -187,593 0.71% 84,091,264
2019-05-28 2019-05-24 2.313 36,703,698 -141,672 0.71% 84,898,922
2019-05-27 2019-05-23 2.334 36,845,370 +298,000 0.72% 85,980,840
2019-05-24 2019-05-22 2.385 36,547,370 +31,265 0.71% 87,155,734
2019-05-23 2019-05-21 2.415 36,516,105 -60,577 0.71% 88,202,392
2019-05-22 2019-05-20 2.385 36,576,682 +148,511 0.71% 87,225,636
2019-05-21 2019-05-17 2.385 36,428,171 -977 0.71% 86,871,476
2019-05-20 2019-05-16 2.436 36,429,148 -374,209 0.71% 88,738,051
2019-05-17 2019-05-15 2.436 36,803,357 +302,885 0.72% 89,649,590
2019-05-16 2019-05-14 2.426 36,500,472 -488,524 0.71% 88,538,211
2019-05-15 2019-05-10 2.477 36,988,996 +279,436 0.72% 91,616,105
2019-05-14 2019-05-09 2.436 36,709,560 -20,518 0.71% 89,421,109
2019-05-10 2019-05-08 2.508 36,730,078 -264,781 0.71% 92,102,592
2019-05-09 2019-05-07 2.548 36,994,859 -258,917 0.72% 94,281,100
2019-05-08 2019-05-06 2.508 37,253,776 -291,658 0.73% 93,415,792
2019-05-07 2019-05-03 2.579 37,545,434 -148,014 0.73% 96,837,058
2019-05-06 2019-05-02 2.589 37,693,448 -747,442 0.73% 97,604,604
2019-05-03 2019-04-30 2.589 38,440,890 -669,278 0.75% 99,540,054
2019-05-02 2019-04-29 2.579 39,110,168 -516,424 0.76% 100,872,814
2019-04-30 2019-04-26 2.579 39,626,592 -674,959 0.77% 102,204,773
2019-04-29 2019-04-25 2.620 40,301,551 -535,423 0.78% 105,595,556
2019-04-26 2019-04-24 2.702 40,836,974 -575,481 0.79% 110,342,138
2019-04-25 2019-04-23 2.722 41,412,455 -558,872 0.81% 112,744,802
2019-04-24 2019-04-18 2.702 41,971,327 -797,271 0.82% 113,407,178
2019-04-23 2019-04-17 2.722 42,768,598 +628,242 0.83% 116,436,882
2019-04-18 2019-04-16 2.692 42,140,356 -631,173 0.82% 113,432,594
2019-04-17 2019-04-15 2.682 42,771,529 -524,675 0.83% 114,693,811
2019-04-16 2019-04-12 2.671 43,296,204 -582,321 0.84% 115,657,618
2019-04-15 2019-04-11 2.651 43,878,525 -848,078 0.85% 116,314,993
2019-04-12 2019-04-10 2.692 44,726,603 -757,213 0.87% 120,394,204
2019-04-11 2019-04-09 2.682 45,483,816 -567,665 0.89% 121,966,932
2019-04-10 2019-04-08 2.712 46,051,481 -1,035,671 0.90% 124,903,150
2019-04-09 2019-04-04 2.712 47,087,152 -942,852 0.92% 127,712,149
2019-04-08 2019-04-03 2.722 48,030,004 -646,806 0.93% 130,760,982
2019-04-04 2019-04-02 2.692 48,676,810 -270,725 0.95% 131,027,294
2019-04-03 2019-04-01 2.722 48,947,535 -26,381 0.95% 133,258,947
2019-04-02 2019-03-29 2.753 48,973,916 -788,478 0.95% 134,834,499
2019-04-01 2019-03-28 2.722 49,762,394 +330,243 0.97% 135,477,389
2019-03-29 2019-03-27 2.763 49,432,151 -605,770 0.96% 136,602,041
2019-03-28 2019-03-26 2.794 50,037,921 +2,931 0.97% 139,812,441
2019-03-20 2019-03-18 2.856 50,034,990 -486,570 0.97% 142,876,873
2019-03-19 2019-03-15 2.794 50,521,560 +431,855 0.98% 141,163,792
2019-03-18 2019-03-14 2.866 50,089,705 -100,636 0.97% 143,545,777
2019-03-15 2019-03-13 2.876 50,190,341 -127,016 0.98% 144,347,871
2019-03-14 2019-03-12 2.907 50,317,357 +282,367 0.98% 146,258,150
2019-03-08 2019-03-06 2.907 50,034,990 -55,692 0.97% 145,437,390
2019-03-07 2019-03-05 2.886 50,090,682 -60,577 0.97% 144,573,924
2019-03-06 2019-03-04 2.896 50,151,259 +27,075 0.98% 145,262,057
2019-03-05 2019-03-01 2.886 50,124,184 +340,013 0.98% 144,670,619
2019-03-04 2019-02-28 2.856 49,784,171 -606,747 0.97% 142,160,649
2019-03-01 2019-02-27 2.917 50,390,918 -58,623 0.98% 146,987,717
2019-02-28 2019-02-26 2.978 50,449,541 -614,564 0.98% 150,256,796
2019-02-27 2019-02-25 3.030 51,064,105 +219,836 0.99% 154,700,369
2019-02-26 2019-02-22 2.999 50,844,269 +474,846 0.99% 152,473,210
2019-02-25 2019-02-21 2.999 50,369,423 -866,642 0.98% 151,049,229
2019-02-22 2019-02-20 2.937 51,236,065 -815,836 1.00% 150,501,760
2019-02-21 2019-02-19 2.948 52,051,901 +280,413 1.01% 153,430,959
2019-02-20 2019-02-18 2.937 51,771,488 -750,373 1.01% 152,074,522
2019-02-19 2019-02-15 2.948 52,521,861 +239,377 1.02% 154,816,238
2019-02-15 2019-02-13 2.989 52,282,484 -433,810 1.02% 156,251,063
2019-02-14 2019-02-12 2.948 52,716,294 -489,501 1.03% 155,389,359
2019-02-13 2019-02-11 2.927 53,205,795 +170,007 1.04% 155,743,125
2019-02-12 2019-02-08 2.937 53,035,788 +250,124 1.03% 155,788,300
2019-02-11 2019-02-04 2.948 52,785,664 -85,980 1.03% 155,593,837
2019-02-08 2019-01-31 2.856 52,871,644 -37,128 1.03% 150,977,049
2019-02-01 2019-01-30 2.794 52,908,772 -525,652 1.03% 147,833,971
2019-01-31 2019-01-29 2.794 53,434,424 -204,203 1.04% 149,302,711
2019-01-30 2019-01-28 2.856 53,638,627 +204,203 1.04% 153,167,199
2019-01-28 2019-01-24 2.866 53,434,424 -138,741 1.04% 153,130,986
2019-01-25 2019-01-23 2.896 53,573,165 -263,803 1.04% 155,173,535
2019-01-24 2019-01-22 3.030 53,836,968 -55,692 1.05% 163,100,848
2019-01-23 2019-01-21 3.060 53,892,660 +60,577 1.05% 164,924,328
2019-01-22 2019-01-18 2.978 53,832,083 -149,488 1.05% 160,331,217
2019-01-21 2019-01-17 2.948 53,981,571 -65,463 1.05% 159,118,957
2019-01-18 2019-01-16 2.927 54,047,034 +404,499 1.05% 158,205,586
2019-01-17 2019-01-15 2.886 53,642,535 +98,681 1.04% 154,825,438
2019-01-16 2019-01-14 2.815 53,543,854 -186,616 1.04% 150,704,506
2019-01-15 2019-01-11 2.876 53,730,470 +154,095 1.05% 154,529,313
2019-01-14 2019-01-10 2.866 53,576,375 -100,636 1.04% 153,537,785
2019-01-11 2019-01-09 2.856 53,677,011 +88,912 1.04% 153,276,806
2019-01-10 2019-01-08 2.815 53,588,099 -153,397 1.04% 150,829,038
2019-01-09 2019-01-07 2.845 53,741,496 -31,265 1.05% 152,910,906
2019-01-08 2019-01-04 2.722 53,772,761 +195,409 1.05% 146,395,554
2019-01-07 2019-01-03 2.712 53,577,352 +18,564 1.04% 145,315,197
2019-01-04 2019-01-02 2.825 53,558,788 -331,219 1.04% 151,294,708
2019-01-03 2018-12-31 2.856 53,890,007 +132,878 1.05% 153,885,025
2019-01-02 2018-12-27 2.774 53,757,129 -156,327 1.05% 149,103,992
2018-12-28 2018-12-24 2.784 53,913,456 +97,705 1.05% 150,089,390
2018-12-27 2018-12-20 2.856 53,815,751 +132,878 1.05% 153,672,984
2018-12-21 2018-12-19 2.907 53,682,873 -252,078 1.04% 156,040,742
2018-12-20 2018-12-18 2.866 53,934,951 -203,226 1.05% 154,565,383
2018-12-19 2018-12-17 2.937 54,138,177 +21,495 1.05% 159,026,478
2018-12-18 2018-12-14 2.999 54,116,682 -40,059 1.05% 162,286,613
2018-12-17 2018-12-13 2.917 54,156,741 +164,144 1.05% 157,972,429
2018-12-14 2018-12-12 2.866 53,992,597 -387,877 1.05% 154,730,584
2018-12-13 2018-12-11 2.845 54,380,474 +27,358 1.06% 154,728,993
2018-12-12 2018-12-10 2.866 54,353,116 +449,442 1.06% 155,763,750
2018-12-11 2018-12-07 2.917 53,903,674 +134,833 1.05% 157,234,246
2018-12-10 2018-12-06 2.989 53,768,841 -303,862 1.05% 160,693,179
2018-12-07 2018-12-05 3.060 54,072,703 +206,157 1.05% 165,475,302
2018-12-06 2018-12-04 3.142 53,866,546 -373,233 1.05% 169,254,966
2018-12-05 2018-12-03 3.101 54,239,779 +994,636 1.06% 168,207,151
2018-12-04 2018-11-30 3.030 53,245,143 +151,442 1.04% 161,307,895
2018-12-03 2018-11-29 2.896 53,093,701 +175,869 1.03% 153,784,778
2018-11-30 2018-11-28 2.917 52,917,832 -10,748 1.03% 154,358,596
2018-11-29 2018-11-27 2.886 52,928,580 +135,810 1.03% 152,764,790
2018-11-28 2018-11-26 2.876 52,792,770 +217,882 1.03% 151,832,480
2018-11-27 2018-11-23 2.825 52,574,888 +34,196 1.02% 148,515,354
2018-11-26 2018-11-22 2.825 52,540,692 +76,210 1.02% 148,418,756
2018-11-23 2018-11-21 2.845 52,464,482 -141,672 1.02% 149,277,413
2018-11-22 2018-11-20 2.835 52,606,154 +166,098 1.02% 149,142,094
2018-11-21 2018-11-19 2.937 52,440,056 -106,498 1.02% 154,038,386
2018-11-20 2018-11-16 2.866 52,546,554 +92,820 1.02% 150,586,551
2018-11-19 2018-11-15 2.835 52,453,734 +12,701 1.02% 148,709,973
2018-11-16 2018-11-14 2.743 52,441,033 -19,541 1.02% 143,843,402
2018-11-15 2018-11-13 2.733 52,460,574 +117,246 1.02% 143,360,073
2018-11-14 2018-11-12 2.722 52,343,328 +27,358 1.02% 142,503,944
2018-11-13 2018-11-09 2.733 52,315,970 -13,679 1.02% 142,964,911
2018-11-12 2018-11-08 2.784 52,329,649 -25,403 1.02% 145,680,238
2018-11-09 2018-11-07 2.753 52,355,052 -28,335 1.02% 144,143,410
2018-11-08 2018-11-06 2.743 52,383,387 +103,567 1.02% 143,685,282
2018-11-07 2018-11-05 2.712 52,279,820 -77,186 1.02% 141,795,965
2018-11-06 2018-11-02 2.774 52,357,006 -24,248 1.02% 145,220,527
2018-11-05 2018-11-01 2.702 52,381,254 -179 1.02% 141,534,962
2018-11-02 2018-10-31 2.682 52,381,433 -373,232 1.02% 140,463,208
2018-11-01 2018-10-30 2.589 52,754,665 -5,862 1.03% 136,604,594
2018-10-31 2018-10-29 2.620 52,760,527 -78,164 1.03% 138,239,771
2018-10-30 2018-10-26 2.610 52,838,691 +42,990 1.03% 137,903,772
2018-10-29 2018-10-25 2.589 52,795,701 +21,814 1.03% 136,710,854
2018-10-26 2018-10-24 2.589 52,773,887 -70,120 1.03% 136,654,368
2018-10-25 2018-10-23 2.610 52,844,007 +92,819 1.03% 137,917,646
2018-10-24 2018-10-22 2.712 52,751,188 +76,210 1.03% 143,074,433
2018-10-23 2018-10-19 2.630 52,674,978 +114,315 1.03% 138,554,744
2018-10-22 2018-10-18 2.671 52,560,663 +64,485 1.02% 140,405,868
2018-10-19 2018-10-16 2.641 52,496,178 -35,822 1.02% 138,621,728
2018-10-18 2018-10-15 2.682 52,532,000 +54,715 1.02% 140,866,960
2018-10-16 2018-10-12 2.722 52,477,285 +248,170 1.02% 142,868,640
2018-10-15 2018-10-11 2.682 52,229,115 +51,784 1.02% 140,054,760
2018-10-12 2018-10-10 2.866 52,177,331 -135,810 1.02% 149,528,441
2018-10-11 2018-10-09 2.896 52,313,141 +257,941 1.02% 151,523,903
2018-10-10 2018-10-08 2.907 52,055,200 +397,659 1.01% 151,309,562
2018-10-09 2018-10-05 2.948 51,657,541 +339,035 1.01% 152,268,522
2018-10-08 2018-10-04 2.958 51,318,506 +87,935 1.00% 151,794,404
2018-10-05 2018-10-03 3.070 51,230,571 +141,672 1.00% 157,302,044
2018-10-04 2018-10-02 3.030 51,088,899 +595,022 0.99% 154,775,484
2018-10-03 2018-09-28 3.091 50,493,877 -48,852 0.98% 156,073,646
2018-10-02 2018-09-27 3.060 50,542,729 +977 0.98% 154,672,744
2018-09-28 2018-09-26 3.050 50,541,752 +340,990 0.98% 154,152,464
2018-09-27 2018-09-24 2.999 50,200,762 +81,095 0.98% 150,543,443
2018-09-26 2018-09-21 3.111 50,119,667 +98,682 0.98% 155,942,925
2018-09-24 2018-09-20 3.009 50,020,985 +220,813 0.97% 150,516,283
2018-09-21 2018-09-19 3.019 49,800,172 -3,909 0.97% 150,361,543
2018-09-20 2018-09-18 3.009 49,804,081 +174,892 0.97% 149,863,605
2018-09-19 2018-09-17 2.958 49,629,189 +251,102 0.97% 146,797,594
2018-09-18 2018-09-14 2.978 49,378,087 +184,662 0.96% 147,065,622
2018-09-17 2018-09-13 2.968 49,193,425 +51,783 0.96% 146,012,143
2018-09-14 2018-09-12 2.927 49,141,642 -1,863,231 0.96% 143,846,604
2018-09-13 2018-09-11 3.005 51,004,873 -849,055 0.99% 153,291,674
2018-09-12 2018-09-10 3.068 51,853,928 +876,249 1.01% 159,067,799
2018-09-11 2018-09-07 3.140 50,977,679 -5,789 1.00% 160,077,977
2018-09-10 2018-09-06 3.109 50,983,468 +4,201,260 1.00% 158,511,045
2018-09-07 2018-09-05 3.202 46,782,208 +42,456 0.92% 149,812,515
2018-09-06 2018-09-04 3.244 46,739,752 +119,650 0.92% 151,614,117
2018-09-05 2018-09-03 3.233 46,620,102 +6,247 0.92% 150,742,847
2018-09-04 2018-08-31 3.233 46,613,855 -45,809 0.92% 150,722,648
2018-09-03 2018-08-30 3.119 46,659,664 +342,547 0.92% 145,551,606
2018-08-31 2018-08-29 3.202 46,317,117 +1,093,254 0.91% 148,323,136
2018-08-30 2018-08-28 3.192 45,223,863 -248,950 0.89% 144,353,485
2018-08-29 2018-08-27 3.202 45,472,813 +1,250,536 0.90% 145,619,387
2018-08-28 2018-08-24 3.119 44,222,277 +148,598 0.87% 137,948,345
2018-08-27 2018-08-23 3.182 44,073,679 +41,491 0.87% 140,225,365
2018-08-24 2018-08-22 3.161 44,032,188 -31,842 0.87% 139,180,696
2018-08-23 2018-08-21 3.161 44,064,030 +630,092 0.87% 139,281,345
2018-08-22 2018-08-20 3.047 43,433,938 +156,317 0.86% 132,338,265
2018-08-21 2018-08-17 3.047 43,277,621 +169,826 0.85% 131,861,985
2018-08-20 2018-08-16 3.047 43,107,795 +35,702 0.85% 131,344,545
2018-08-17 2018-08-15 3.068 43,072,093 -98,422 0.85% 132,128,525
2018-08-16 2018-08-14 3.151 43,170,515 +874,217 0.85% 136,009,647
2018-08-15 2018-08-13 3.161 42,296,298 -51,140 0.83% 133,693,747
2018-08-14 2018-08-10 3.285 42,347,438 +921,498 0.83% 139,121,837
2018-08-13 2018-08-09 3.316 41,425,940 +114,825 0.82% 137,382,448
2018-08-10 2018-08-08 3.296 41,311,115 +1,176,237 0.81% 136,145,389
2018-08-09 2018-08-07 3.233 40,134,878 +407,196 0.79% 129,773,328
2018-08-08 2018-08-06 3.078 39,727,682 +792,199 0.78% 122,280,885
2018-08-07 2018-08-03 3.109 38,935,483 -80,374 0.77% 121,053,046
2018-08-06 2018-08-02 3.192 39,015,857 +436,144 0.77% 124,537,679
2018-08-03 2018-08-01 3.275 38,579,713 -1,949,817 0.76% 126,344,103
2018-08-02 2018-07-31 3.223 40,529,530 +880,007 0.80% 130,629,377
2018-08-01 2018-07-30 3.244 39,649,523 +6,516,595 0.78% 128,614,876
2018-07-31 2018-07-27 3.254 33,132,928 +973,604 0.65% 107,819,761
2018-07-30 2018-07-26 3.265 32,159,324 -439,038 0.63% 104,984,785
2018-07-27 2018-07-25 3.233 32,598,362 +320,353 0.64% 105,404,529
2018-07-26 2018-07-24 3.213 32,278,009 -213,247 0.64% 103,699,660
2018-07-25 2018-07-23 3.161 32,491,256 -82,018 0.64% 102,701,134
2018-07-24 2018-07-20 3.151 32,573,274 +330,002 0.64% 102,622,808
2018-07-23 2018-07-19 3.151 32,243,272 +190,089 0.64% 101,583,130
2018-07-20 2018-07-18 3.182 32,053,183 +32,808 0.63% 101,980,806
2018-07-19 2018-07-17 3.109 32,020,375 +400,441 0.63% 99,553,508
2018-07-18 2018-07-16 3.088 31,619,934 -4,076,785 0.62% 97,653,120
2018-07-16 2018-07-12 3.088 35,696,719 +168,861 0.70% 110,243,620
2018-07-13 2018-07-11 3.026 35,527,858 -31,842 0.70% 107,512,949
2018-07-12 2018-07-10 3.026 35,559,700 +22,193 0.70% 107,609,308
2018-07-11 2018-07-09 3.037 35,537,507 +111,931 0.70% 107,910,444
2018-07-10 2018-07-06 2.954 35,425,576 +218,071 0.70% 104,633,482
2018-07-09 2018-07-05 2.964 35,207,505 +129,300 0.69% 104,354,260
2018-07-06 2018-07-04 2.964 35,078,205 -191,054 0.69% 103,971,018
2018-07-05 2018-07-03 3.088 35,269,259 -175,616 0.70% 108,923,478
2018-07-04 2018-06-29 3.109 35,444,875 -659,040 0.70% 110,200,510
2018-07-03 2018-06-28 2.964 36,103,915 -727,549 0.71% 107,011,199
2018-06-29 2018-06-27 2.891 36,831,464 +55,000 0.73% 106,495,703
2018-06-28 2018-06-26 2.985 36,776,464 -59,810 0.73% 109,766,889
2018-06-27 2018-06-25 3.037 36,836,274 -62,720 0.73% 111,854,179
2018-06-26 2018-06-22 3.047 36,898,994 +1,900,891 0.73% 112,427,035
2018-06-25 2018-06-21 3.109 34,998,103 +240,265 0.69% 108,811,465
2018-06-22 2018-06-20 3.130 34,757,838 -51,140 0.69% 108,784,895
2018-06-21 2018-06-19 3.109 34,808,978 +190,089 0.69% 108,223,463
2018-06-20 2018-06-15 3.213 34,618,889 -780,694 0.68% 111,220,212
2018-06-19 2018-06-14 3.244 35,399,583 +710,180 0.70% 114,828,947
2018-06-15 2018-06-13 3.347 34,689,403 -760,356 0.68% 116,120,326
2018-06-14 2018-06-12 3.368 35,449,759 -232,471 0.70% 119,400,336
2018-06-13 2018-06-11 3.379 35,682,230 -1,262,609 0.70% 120,553,129
2018-06-12 2018-06-08 3.379 36,944,839 -1,081,675 0.73% 124,818,879
2018-06-11 2018-06-07 3.410 38,026,514 -1,517,922 0.75% 129,655,610
2018-06-08 2018-06-06 3.930 39,544,436 -169,826 0.78% 155,404,004
2018-06-07 2018-06-05 3.952 39,714,262 +2,241,433 0.78% 156,945,746
2018-06-06 2018-06-04 3.963 37,472,829 +2,134,544 0.78% 148,500,387
2018-06-05 2018-06-01 3.743 35,338,285 -359,374 0.74% 132,261,362
2018-06-04 2018-05-31 3.666 35,697,659 -4,370,327 0.75% 130,855,678
2018-06-01 2018-05-30 3.666 40,067,986 +2,499,999 0.84% 146,875,835
2018-05-31 2018-05-29 3.798 37,567,987 +605,923 0.79% 142,674,258
2018-05-30 2018-05-28 3.864 36,962,064 -524,164 0.78% 142,814,379
2018-05-29 2018-05-25 3.853 37,486,228 -89,934 0.79% 144,427,000
2018-05-28 2018-05-24 3.820 37,576,162 +905,704 0.79% 143,532,582
2018-05-25 2018-05-23 3.809 36,670,458 -154,433 0.77% 139,669,326
2018-05-24 2018-05-21 3.853 36,824,891 -156,250 0.77% 141,879,000
2018-05-23 2018-05-18 3.842 36,981,141 +119,913 0.78% 142,073,911
2018-05-21 2018-05-17 3.754 36,861,228 +151,708 0.77% 138,367,082
2018-05-18 2018-05-16 3.699 36,709,520 +830,305 0.77% 135,777,118
2018-05-17 2018-05-15 3.732 35,879,215 -133,540 0.75% 133,890,953
2018-05-16 2018-05-14 3.699 36,012,755 +632,267 0.76% 133,200,001
2018-05-15 2018-05-11 3.655 35,380,488 +319,768 0.74% 129,303,567
2018-05-14 2018-05-10 3.688 35,060,720 +2,073,945 0.74% 129,292,770
2018-05-11 2018-05-09 3.600 32,986,775 +361,555 0.69% 118,739,773
2018-05-10 2018-05-08 3.611 32,625,220 -440,588 0.68% 117,797,452
2018-05-09 2018-05-07 3.655 33,065,808 +508,720 0.69% 120,844,204
2018-05-08 2018-05-04 3.666 32,557,088 +170,785 0.68% 119,343,396
2018-05-07 2018-05-03 3.611 32,386,303 +1,130,087 0.68% 116,934,812
2018-05-04 2018-05-02 3.589 31,256,216 +36,337 0.66% 112,166,354
2018-05-03 2018-04-30 3.644 31,219,879 -2,725 0.65% 113,754,297
2018-05-02 2018-04-27 3.611 31,222,604 -4,542 0.65% 112,733,131
2018-04-27 2018-04-25 3.556 31,227,146 +46,330 0.65% 111,030,787
2018-04-26 2018-04-24 3.600 31,180,816 -868,459 0.65% 112,239,011
2018-04-25 2018-04-23 3.567 32,049,275 +656,795 0.67% 114,306,736
2018-04-24 2018-04-20 3.611 31,392,480 -1,047,420 0.66% 113,346,489
2018-04-23 2018-04-19 3.622 32,439,900 -469,658 0.68% 117,485,429
2018-04-20 2018-04-18 3.578 32,909,558 -148,074 0.69% 117,737,284
2018-04-19 2018-04-17 3.655 33,057,632 +1,762,354 0.69% 120,814,324
2018-04-18 2018-04-16 3.666 31,295,278 -416,970 0.66% 114,718,022
2018-04-17 2018-04-13 3.710 31,712,248 +1,417,151 0.66% 117,642,849
2018-04-16 2018-04-12 3.743 30,295,097 -3,036,031 0.64% 113,386,113
2018-04-13 2018-04-11 3.743 33,331,128 +290,698 0.70% 124,749,132
2018-04-12 2018-04-10 3.743 33,040,430 -8,176 0.69% 123,661,130
2018-04-11 2018-04-09 3.754 33,048,606 +68,132 0.69% 124,055,530
2018-04-10 2018-04-06 3.666 32,980,474 -282,580 0.69% 120,895,387
2018-04-09 2018-04-04 3.842 33,263,054 -1,170,966 0.70% 127,789,788
2018-04-06 2018-04-03 3.842 34,434,020 +358,240 0.72% 132,288,398
2018-04-04 2018-03-29 3.798 34,075,780 -1,150,980 0.71% 129,411,689
2018-04-03 2018-03-28 3.842 35,226,760 +100,835 0.74% 135,333,942
2018-03-29 2018-03-27 3.787 35,125,925 +217,115 0.74% 133,013,223
2018-03-28 2018-03-26 3.754 34,908,810 +22,711 0.73% 131,038,233
2018-03-27 2018-03-23 3.721 34,886,099 +244,368 0.73% 129,800,903
2018-03-26 2018-03-22 3.809 34,641,731 -41,788 0.73% 131,942,372
2018-03-23 2018-03-21 3.831 34,683,519 +62,681 0.73% 132,865,125
2018-03-22 2018-03-20 3.820 34,620,838 +21,743 0.73% 132,243,902
2018-03-21 2018-03-19 3.875 34,599,095 +1,043,786 0.73% 134,065,183
2018-03-20 2018-03-16 3.930 33,555,309 +214,389 0.70% 131,867,588
2018-03-19 2018-03-15 3.820 33,340,920 -29,978 0.70% 127,354,899
2018-03-16 2018-03-14 3.820 33,370,898 +222,565 0.70% 127,469,409
2018-03-15 2018-03-13 3.842 33,148,333 -179,869 0.70% 127,349,054
2018-03-14 2018-03-12 3.831 33,328,202 -254,360 0.70% 127,673,197
2018-03-13 2018-03-09 3.765 33,582,562 -329,760 0.70% 126,429,533
2018-03-12 2018-03-08 3.721 33,912,322 +84,484 0.71% 126,177,765
2018-03-09 2018-03-07 3.688 33,827,838 +258,902 0.71% 124,746,294
2018-03-08 2018-03-06 3.677 33,568,936 -19,077 0.70% 123,422,019
2018-03-07 2018-03-05 3.578 33,588,013 -120,821 0.70% 120,164,526
2018-03-06 2018-03-02 3.677 33,708,834 -42,696 0.71% 123,936,378
2018-03-05 2018-03-01 3.721 33,751,530 +12,718 0.71% 125,579,505
2018-03-02 2018-02-28 3.710 33,738,812 +162,609 0.71% 125,160,788
2018-03-01 2018-02-27 3.765 33,576,203 +4,542 0.70% 126,405,593
2018-02-28 2018-02-26 3.864 33,571,661 +8,176 0.70% 129,714,507
2018-02-27 2018-02-23 3.787 33,563,485 +92,660 0.70% 127,096,647
2018-02-23 2018-02-21 3.798 33,470,825 -216,207 0.70% 127,114,214
2018-02-22 2018-02-20 3.732 33,687,032 +92,660 0.71% 125,710,354
2018-02-20 2018-02-13 3.633 33,594,372 +14,535 0.70% 122,036,311
2018-02-14 2018-02-12 3.600 33,579,837 -228,016 0.70% 120,874,569
2018-02-13 2018-02-09 3.534 33,807,853 -214,389 0.71% 119,462,398
2018-02-12 2018-02-08 3.699 34,022,242 +91,751 0.71% 125,837,711
2018-02-09 2018-02-07 3.710 33,930,491 -98,110 0.71% 125,871,860
2018-02-08 2018-02-06 3.754 34,028,601 +17,260 0.71% 127,734,166
2018-02-07 2018-02-05 3.941 34,011,341 -2,492,732 0.71% 134,034,126
2018-02-06 2018-02-02 4.018 36,504,073 -29,978 0.77% 146,670,507
2018-02-05 2018-02-01 4.007 36,534,051 +140,807 0.77% 146,388,789
2018-02-02 2018-01-31 4.007 36,393,244 -1,474,382 0.76% 145,824,587
2018-02-01 2018-01-30 4.040 37,867,626 -1,042,877 0.79% 152,982,850
2018-01-31 2018-01-29 4.150 38,910,503 -888,445 0.82% 161,479,278
2018-01-30 2018-01-26 4.216 39,798,948 -1,734,192 0.83% 167,794,982
2018-01-29 2018-01-25 4.205 41,533,140 +281,613 0.87% 174,649,253
2018-01-26 2018-01-24 4.095 41,251,527 -463,299 0.86% 168,924,084
2018-01-25 2018-01-23 4.062 41,714,826 -441,497 0.87% 169,443,692
2018-01-24 2018-01-22 4.084 42,156,323 -358,830 0.88% 172,165,146
2018-01-23 2018-01-19 4.007 42,515,153 +416,061 0.89% 170,354,548
2018-01-22 2018-01-18 4.051 42,099,092 +39,971 0.88% 170,541,136
2018-01-19 2018-01-17 4.040 42,059,121 +32,703 0.88% 169,916,228
2018-01-18 2018-01-16 4.018 42,026,418 -1,649,708 0.88% 168,858,856
2018-01-17 2018-01-15 3.908 43,676,126 +89,934 0.92% 170,679,384
2018-01-16 2018-01-12 4.029 43,586,192 -124,455 0.91% 175,605,703
2018-01-15 2018-01-11 3.908 43,710,647 -603,197 0.92% 170,814,286
2018-01-12 2018-01-10 3.985 44,313,844 -179,869 0.93% 176,586,134
2018-01-11 2018-01-09 4.018 44,493,713 +1,035,610 0.93% 178,772,254
2018-01-10 2018-01-08 3.974 43,458,103 +7,267 0.91% 172,697,707
2018-01-09 2018-01-05 3.864 43,450,836 -235,859 0.91% 167,885,758
2018-01-08 2018-01-04 3.864 43,686,695 -575,122 0.92% 168,797,072
2018-01-05 2018-01-03 3.864 44,261,817 -160,792 0.93% 171,019,234
2018-01-04 2018-01-02 3.776 44,422,609 +155,341 0.93% 167,728,470
2018-01-03 2017-12-29 3.765 44,267,268 -5,870,274 0.93% 166,654,647
2018-01-02 2017-12-28 3.721 50,137,542 -1,145,530 1.05% 186,547,031
2017-12-29 2017-12-27 3.732 51,283,072 +44,513 1.08% 191,373,736
2017-12-28 2017-12-22 3.710 51,238,559 +78,125 1.07% 190,079,557
2017-12-27 2017-12-21 3.699 51,160,434 -38,154 1.07% 189,226,563
2017-12-22 2017-12-20 3.677 51,198,588 +222,566 1.07% 188,240,494
2017-12-21 2017-12-19 3.633 50,976,022 -200,763 1.07% 185,177,614
2017-12-20 2017-12-18 3.622 51,176,785 +134,447 1.07% 185,343,560
2017-12-19 2017-12-15 3.611 51,042,338 +106,287 1.07% 184,294,768
2017-12-18 2017-12-14 3.622 50,936,051 -145,349 1.07% 184,471,710
2017-12-15 2017-12-13 3.523 51,081,400 -974,745 1.07% 179,937,372
2017-12-14 2017-12-12 3.556 52,056,145 -229,833 1.09% 185,090,074
2017-12-13 2017-12-11 3.633 52,285,978 +14,535 1.10% 189,936,215
2017-12-12 2017-12-08 3.556 52,271,443 -2,109,848 1.10% 185,855,584
2017-12-11 2017-12-07 3.446 54,381,291 +1,177,325 1.14% 187,371,034
2017-12-08 2017-12-06 3.523 53,203,966 -13,626 1.12% 187,414,241
2017-12-07 2017-12-05 3.490 53,217,592 -39,063 1.12% 185,704,781
2017-12-06 2017-12-04 3.545 53,256,655 -1,033,793 1.12% 188,772,340
2017-12-05 2017-12-01 3.556 54,290,448 -75,399 1.14% 193,034,329
2017-12-04 2017-11-30 3.567 54,365,847 -1,271,802 1.14% 193,900,876
2017-11-30 2017-11-28 3.655 55,637,649 +149,891 1.17% 203,336,553
2017-11-29 2017-11-27 3.710 55,487,758 -317,951 1.16% 205,842,800
2017-11-28 2017-11-24 3.699 55,805,709 -184,325 1.17% 206,407,993
2017-11-27 2017-11-23 3.732 55,990,034 -470,566 1.17% 208,938,769
2017-11-24 2017-11-22 3.677 56,460,600 -580,487 1.18% 207,587,194
2017-11-23 2017-11-21 3.655 57,041,087 -471,475 1.20% 208,465,638
2017-11-22 2017-11-20 3.721 57,512,562 -14,535 1.21% 213,987,309
2017-11-21 2017-11-17 3.820 57,527,097 +4,542 1.21% 219,740,717
2017-11-20 2017-11-16 3.930 57,522,555 +409,702 1.21% 226,055,453
2017-11-17 2017-11-15 3.952 57,112,853 +1,004,723 1.20% 225,702,779
2017-11-16 2017-11-14 4.018 56,108,130 -903,887 1.18% 225,438,072
2017-11-15 2017-11-13 4.062 57,012,017 -28,162 1.20% 231,580,174
2017-11-14 2017-11-10 4.139 57,040,179 +1,167,333 1.20% 236,089,856
2017-11-13 2017-11-09 4.172 55,872,846 -51,781 1.17% 233,103,399
2017-11-10 2017-11-08 4.238 55,924,627 +159,020 1.17% 237,013,143
2017-11-09 2017-11-07 4.194 55,765,607 +614,099 1.17% 233,883,731
2017-11-08 2017-11-06 4.139 55,151,508 +7,104,829 1.16% 228,272,629
2017-11-07 2017-11-03 4.150 48,046,679 +45,304 1.01% 199,394,570
2017-11-06 2017-11-02 4.216 48,001,375 -39,971 1.01% 202,376,954
2017-11-03 2017-11-01 4.249 48,041,346 -86,301 1.01% 204,131,992
2017-11-02 2017-10-31 4.194 48,127,647 +170,785 1.01% 201,849,746
2017-11-01 2017-10-30 4.128 47,956,862 -25,436 1.01% 197,966,009
2017-10-31 2017-10-27 4.183 47,982,298 -17,260 1.01% 200,711,956
2017-10-30 2017-10-26 4.227 47,999,558 +38,154 1.01% 202,897,673
2017-10-27 2017-10-25 4.194 47,961,404 +95,385 1.01% 201,152,515
2017-10-26 2017-10-24 4.117 47,866,019 -79,942 1.00% 197,064,100
2017-10-25 2017-10-23 3.996 47,945,961 +83,576 1.01% 191,587,538
2017-10-24 2017-10-20 4.018 47,862,385 +440,588 1.00% 192,307,315
2017-10-23 2017-10-19 4.007 47,421,797 -50,872 0.99% 190,015,047
2017-10-20 2017-10-18 4.084 47,472,669 +615,915 1.00% 193,876,942
2017-10-19 2017-10-17 4.139 46,856,754 +76,309 0.98% 193,940,561
2017-10-18 2017-10-16 4.095 46,780,445 -70,858 0.98% 191,564,880
2017-10-17 2017-10-13 4.073 46,851,303 +8,176 0.98% 190,823,563
2017-10-16 2017-10-12 4.095 46,843,127 -218,932 0.98% 191,821,561
2017-10-13 2017-10-11 4.117 47,062,059 +103,561 0.99% 193,754,202
2017-10-12 2017-10-10 4.183 46,958,498 -231,649 0.98% 196,429,358
2017-10-11 2017-10-09 4.040 47,190,147 +143,532 0.99% 190,645,254
2017-10-10 2017-10-06 3.985 47,046,615 -451,490 0.99% 187,475,947
2017-10-09 2017-10-04 4.029 47,498,105 +65,407 1.00% 191,366,526
2017-10-06 2017-10-03 4.062 47,432,698 +12,718 0.99% 192,669,423
2017-10-04 2017-09-29 4.007 47,419,980 -23,619 0.99% 190,007,767
2017-10-03 2017-09-28 3.974 47,443,599 -127,180 0.99% 188,535,628
2017-09-29 2017-09-27 4.029 47,570,779 +82,667 1.00% 191,659,324
2017-09-28 2017-09-26 4.029 47,488,112 -210,484 1.00% 191,326,264
2017-09-27 2017-09-25 4.018 47,698,596 +160,793 1.00% 191,649,223
2017-09-26 2017-09-22 4.249 47,537,803 -83,576 1.00% 201,992,393
2017-09-25 2017-09-21 4.271 47,621,379 -1,817 1.00% 203,395,948
2017-09-22 2017-09-20 4.205 47,623,196 -2,875,180 1.00% 200,258,290
2017-09-21 2017-09-19 4.183 50,498,376 -768,532 1.06% 211,236,815
2017-09-20 2017-09-18 4.260 51,266,908 -948,401 1.07% 218,402,041
2017-09-19 2017-09-15 4.282 52,215,309 -1,329,033 1.09% 223,591,895
2017-09-18 2017-09-14 4.337 53,544,342 -15,620,451 1.12% 232,230,047
2017-09-15 2017-09-13 4.139 69,164,793 -1,146,438 1.45% 286,306,855
2017-09-14 2017-09-12 4.117 70,311,231 +1,936,876 1.47% 289,487,723
2017-09-13 2017-09-11 4.039 68,374,355 -782,734 1.45% 276,187,228
2017-09-12 2017-09-08 4.039 69,157,089 +16,479,659 1.47% 279,348,957
2017-09-11 2017-09-07 4.028 52,677,430 +1,011,894 1.12% 212,195,844
2017-09-08 2017-09-06 4.050 51,665,536 -4,478,032 1.10% 209,269,553
2017-09-07 2017-09-05 4.028 56,143,568 -186,922 1.19% 226,158,182
2017-09-06 2017-09-04 4.050 56,330,490 -3,422,104 1.19% 228,164,796
2017-09-05 2017-09-01 4.162 59,752,594 -1,044,245 1.27% 248,674,979
2017-09-04 2017-08-31 4.073 60,796,839 +97,056 1.29% 247,608,648
2017-09-01 2017-08-30 3.917 60,699,783 +186,921 1.29% 237,757,117
2017-08-31 2017-08-29 3.884 60,512,862 -1,839,560 1.28% 235,004,861
2017-08-30 2017-08-28 3.939 62,352,422 +140,191 1.32% 245,618,070
2017-08-29 2017-08-25 3.884 62,212,231 +1,339,006 1.32% 241,604,449
2017-08-28 2017-08-24 3.917 60,873,225 +396,310 1.29% 238,436,478
2017-08-25 2017-08-22 3.928 60,476,915 -1,041,549 1.28% 237,557,124
2017-08-24 2017-08-21 3.795 61,518,464 -1,086,482 1.30% 233,433,718
2017-08-22 2017-08-18 3.828 62,604,946 -98,853 1.33% 239,646,346
2017-08-21 2017-08-17 3.828 62,703,799 -41,339 1.33% 240,024,747
2017-08-18 2017-08-16 3.872 62,745,138 +1,923,137 1.33% 242,975,815
2017-08-17 2017-08-15 3.806 60,822,001 +374,742 1.29% 231,467,774
2017-08-16 2017-08-14 3.861 60,447,259 +87,170 1.28% 233,404,815
2017-08-15 2017-08-11 3.772 60,360,089 -148,279 1.28% 227,694,895
2017-08-14 2017-08-10 3.872 60,508,368 +83,575 1.28% 234,314,092
2017-08-11 2017-08-09 3.995 60,424,793 -137,495 1.28% 241,386,704
2017-08-10 2017-08-08 4.028 60,562,288 -293,863 1.28% 243,957,722
2017-08-09 2017-08-07 3.917 60,856,151 +7,261,188 1.29% 238,369,601
2017-08-08 2017-08-04 3.884 53,594,963 +79,981 1.14% 208,138,839
2017-08-07 2017-08-03 3.872 53,514,982 -248,930 1.13% 207,232,732
2017-08-04 2017-08-02 3.872 53,763,912 -12,581 1.14% 208,196,694
2017-08-03 2017-08-01 3.861 53,776,493 -274,990 1.14% 207,647,007
2017-08-02 2017-07-31 3.895 54,051,483 -2,519,848 1.15% 210,513,224
2017-08-01 2017-07-28 3.928 56,571,331 -225,281 1.20% 222,215,745
2017-07-31 2017-07-27 3.917 56,796,612 +61,109 1.20% 222,468,649
2017-07-28 2017-07-26 3.961 56,735,503 -243,537 1.20% 224,754,622
2017-07-27 2017-07-25 3.939 56,979,040 +892,371 1.21% 224,451,294
2017-07-26 2017-07-24 4.017 56,086,669 -24,264 1.19% 225,304,867
2017-07-25 2017-07-21 3.984 56,110,933 -153,671 1.19% 223,529,188
2017-07-24 2017-07-20 4.062 56,264,604 +86,271 1.19% 228,524,020
2017-07-21 2017-07-19 3.906 56,178,333 -391,621 1.19% 219,421,757
2017-07-20 2017-07-18 3.817 56,569,954 +1,155,268 1.20% 215,915,425
2017-07-19 2017-07-17 3.817 55,414,686 -481,683 1.17% 211,506,014
2017-07-18 2017-07-14 3.872 55,896,369 -85,373 1.18% 216,454,473
2017-07-17 2017-07-13 3.895 55,981,742 -2,473,236 1.19% 218,030,965
2017-07-14 2017-07-12 3.795 58,454,978 -713,538 1.24% 221,809,225
2017-07-13 2017-07-11 3.917 59,168,516 -1,021,778 1.25% 231,759,244
2017-07-12 2017-07-10 3.895 60,190,294 -1,526,827 1.28% 234,421,928
2017-07-11 2017-07-07 3.806 61,717,121 +122,218 1.31% 234,874,295
2017-07-10 2017-07-06 3.795 61,594,903 -186,921 1.31% 233,723,768
2017-07-07 2017-07-05 3.772 61,781,824 -111,434 1.31% 233,058,072
2017-07-06 2017-07-04 3.628 61,893,258 -11,683 1.31% 224,524,981
2017-07-05 2017-07-03 3.661 61,904,941 -24,264 1.31% 226,633,933
2017-07-04 2017-06-30 3.605 61,929,205 -477,189 1.31% 223,277,129
2017-07-03 2017-06-29 3.661 62,406,394 -12,582 1.32% 228,469,752
2017-06-30 2017-06-28 3.639 62,418,976 +63,805 1.32% 227,126,661
2017-06-29 2017-06-27 3.650 62,355,171 -47,629 1.32% 227,588,358
2017-06-28 2017-06-26 3.706 62,402,800 -371,147 1.32% 231,234,183
2017-06-27 2017-06-23 3.616 62,773,947 -41,338 1.33% 227,021,256
2017-06-26 2017-06-22 3.628 62,815,285 -17,974 1.33% 227,869,741
2017-06-23 2017-06-21 3.661 62,833,259 -447,533 1.33% 230,032,505
2017-06-22 2017-06-20 3.594 63,280,792 -67,401 1.34% 227,445,921
2017-06-21 2017-06-19 3.683 63,348,193 -10,784 1.34% 233,327,512
2017-06-20 2017-06-16 3.628 63,358,977 +1,684,991 1.34% 229,842,047
2017-06-19 2017-06-15 3.616 61,673,986 +110,841 1.31% 223,043,260
2017-06-16 2017-06-14 3.717 61,563,145 -1,939,312 1.30% 228,807,886
2017-06-15 2017-06-13 3.739 63,502,457 +20,669 1.35% 237,428,873
2017-06-14 2017-06-12 3.672 63,481,788 -82,677 1.35% 233,113,172
2017-06-13 2017-06-09 3.706 63,564,465 -4,034,092 1.35% 235,538,744
2017-06-12 2017-06-08 3.772 67,598,557 -19,609,699 1.43% 255,000,392
2017-06-09 2017-06-07 3.822 87,208,256 +96,157 1.85% 333,328,526
2017-06-08 2017-06-06 3.811 87,112,099 +1,474,856 1.85% 331,975,902
2017-06-07 2017-06-05 3.856 85,637,243 -822,403 1.84% 330,229,020
2017-06-06 2017-06-02 3.879 86,459,646 +24,862,848 1.86% 335,355,747
2017-06-05 2017-06-01 3.822 61,596,798 -1,348,565 1.33% 235,436,079
2017-06-02 2017-05-31 3.788 62,945,363 +1,651,881 1.36% 238,455,163
2017-06-01 2017-05-29 3.981 61,293,482 +174,208 1.32% 243,980,511
2017-05-31 2017-05-26 4.082 61,119,274 -9,727 1.32% 249,507,479
2017-05-29 2017-05-25 4.048 61,129,001 +1,337,953 1.32% 247,473,388
2017-05-26 2017-05-24 4.060 59,791,048 -2,147,092 1.29% 242,732,984
2017-05-25 2017-05-23 3.992 61,938,140 +654,386 1.33% 247,247,008
2017-05-24 2017-05-22 4.037 61,283,754 -324,540 1.32% 247,406,871
2017-05-23 2017-05-19 4.003 61,608,294 +1,114,223 1.33% 246,627,003
2017-05-22 2017-05-18 4.037 60,494,071 -429,772 1.30% 244,218,864
2017-05-19 2017-05-17 4.116 60,923,843 -77,818 1.31% 250,776,510
2017-05-18 2017-05-16 4.173 61,001,661 -22,108 1.31% 254,545,959
2017-05-17 2017-05-15 4.207 61,023,769 -152,985 1.31% 256,708,440
2017-05-16 2017-05-12 4.161 61,176,754 +64,555 1.32% 254,584,775
2017-05-15 2017-05-11 4.173 61,112,199 -174,208 1.32% 255,007,209
2017-05-12 2017-05-10 4.184 61,286,407 -351,069 1.32% 256,427,185
2017-05-11 2017-05-09 4.252 61,637,476 -204,275 1.33% 262,078,184
2017-05-10 2017-05-08 4.105 61,841,751 -154,753 1.33% 253,855,503
2017-05-09 2017-05-05 4.139 61,996,504 -22,107 1.34% 256,593,981
2017-05-08 2017-05-04 4.150 62,018,611 +83,124 1.34% 257,386,805
2017-05-05 2017-05-02 4.252 61,935,487 -32,984 1.33% 263,345,306
2017-05-04 2017-04-28 4.354 61,968,471 -507,210 1.33% 269,792,387
2017-05-02 2017-04-27 4.320 62,475,681 -3,487,697 1.35% 269,881,143
2017-04-28 2017-04-26 4.376 65,963,378 -608,401 1.42% 288,676,900
2017-04-27 2017-04-25 4.399 66,571,779 -593,369 1.43% 292,845,088
2017-04-26 2017-04-24 4.376 67,165,148 -539,425 1.45% 293,936,231
2017-04-25 2017-04-21 4.376 67,704,573 -301,548 1.46% 296,296,928
2017-04-24 2017-04-20 4.399 68,006,121 +3,147,239 1.46% 299,154,669
2017-04-21 2017-04-19 4.297 64,858,882 -112,306 1.40% 278,709,155
2017-04-20 2017-04-18 4.354 64,971,188 -259,101 1.40% 282,865,328
2017-04-19 2017-04-13 4.388 65,230,289 +302,432 1.41% 286,206,312
2017-04-18 2017-04-12 4.444 64,927,857 -1,181,431 1.40% 288,550,479
2017-04-13 2017-04-11 4.501 66,109,288 -1,208,844 1.42% 297,538,885
2017-04-12 2017-04-10 4.489 67,318,132 -141,489 1.45% 302,218,289
2017-04-11 2017-04-07 4.523 67,459,621 -2,924,395 1.45% 305,142,056
2017-04-10 2017-04-06 4.546 70,384,016 -110,180 1.52% 319,961,907
2017-04-07 2017-04-05 4.648 70,494,196 -80,472 1.52% 327,637,319
2017-04-06 2017-04-03 4.535 70,574,668 -420,044 1.52% 320,030,519
2017-04-05 2017-03-31 4.422 70,994,712 -955,933 1.53% 313,906,956
2017-04-03 2017-03-30 4.388 71,950,645 +30,508 1.55% 315,692,742
2017-03-31 2017-03-29 4.297 71,920,137 -26,529 1.55% 309,052,515
2017-03-29 2017-03-27 4.297 71,946,666 +3,744,145 1.55% 309,166,515
2017-03-28 2017-03-24 4.365 68,202,521 -83,124 1.47% 297,704,852
2017-03-27 2017-03-23 4.444 68,285,645 -396,169 1.47% 303,473,062
2017-03-24 2017-03-22 4.399 68,681,814 -3,872,369 1.48% 302,127,000
2017-03-23 2017-03-21 4.523 72,554,183 -4,231,397 1.56% 328,186,436
2017-03-22 2017-03-20 4.455 76,785,580 -151,216 1.65% 342,116,540
2017-03-21 2017-03-17 4.512 76,936,796 -236,994 1.66% 347,140,410
2017-03-20 2017-03-16 4.523 77,173,790 -499,632 1.66% 349,082,438
2017-03-17 2017-03-15 4.478 77,673,422 +152,101 1.67% 347,829,013
2017-03-16 2017-03-14 4.512 77,521,321 +269,713 1.67% 349,777,799
2017-03-15 2017-03-13 4.467 77,251,608 +70,744 1.66% 345,066,504
2017-03-14 2017-03-10 4.444 77,180,864 -546,500 1.66% 343,004,933
2017-03-13 2017-03-09 4.467 77,727,364 +251,142 1.67% 347,191,605
2017-03-10 2017-03-08 4.523 77,476,222 -214,886 1.67% 350,450,437
2017-03-09 2017-03-07 4.501 77,691,108 +285,631 1.67% 349,665,325
2017-03-08 2017-03-06 4.512 77,405,477 -541,195 1.67% 349,255,108
2017-03-07 2017-03-03 4.455 77,946,672 +2,802,361 1.68% 347,289,761
2017-03-06 2017-03-02 4.376 75,144,311 +1,049,670 1.62% 328,855,607
2017-03-03 2017-03-01 4.297 74,094,641 +2,862,493 1.60% 318,396,712
2017-03-02 2017-02-28 4.331 71,232,148 +475,756 1.53% 308,512,663
2017-03-01 2017-02-27 4.444 70,756,392 +1,072,661 1.52% 314,453,483
2017-02-28 2017-02-24 4.410 69,683,731 +336,920 1.50% 307,322,376
2017-02-27 2017-02-23 4.569 69,346,811 +695,948 1.49% 316,815,221
2017-02-24 2017-02-22 4.512 68,650,863 -832,131 1.48% 309,754,109
2017-02-23 2017-02-21 4.410 69,482,994 +1,298,159 1.50% 306,437,077
2017-02-22 2017-02-20 4.467 68,184,835 -77,818 1.47% 304,567,157
2017-02-21 2017-02-17 4.546 68,262,653 +881,651 1.47% 310,318,306
2017-02-20 2017-02-16 4.580 67,381,002 +221,076 1.45% 308,596,267
2017-02-17 2017-02-15 4.580 67,159,926 +405,012 1.45% 307,583,767
2017-02-16 2017-02-14 4.580 66,754,914 +252,026 1.44% 305,728,865
2017-02-15 2017-02-13 4.489 66,502,888 +745,469 1.43% 298,558,330
2017-02-14 2017-02-10 4.478 65,757,419 +278,556 1.42% 294,468,012
2017-02-13 2017-02-09 4.422 65,478,863 -198,084 1.41% 289,518,331
2017-02-10 2017-02-08 4.489 65,676,947 -2,797,055 1.41% 294,850,347
2017-02-09 2017-02-07 4.388 68,474,002 +3,042,714 1.47% 300,438,522
2017-02-08 2017-02-06 4.410 65,431,288 -276,788 1.41% 288,568,058
2017-02-07 2017-02-03 4.229 65,708,076 +539,426 1.42% 277,899,991
2017-02-06 2017-02-02 4.128 65,168,650 -1,909,213 1.40% 268,986,057
2017-02-03 2017-02-01 4.173 67,077,863 +1,333,531 1.44% 279,900,558
2017-02-02 2017-01-27 4.071 65,744,332 -59,248 1.42% 267,644,916
2017-02-01 2017-01-25 4.105 65,803,580 +878,114 1.42% 270,118,498
2017-01-26 2017-01-24 4.116 64,925,466 -839,205 1.40% 267,248,108
2017-01-25 2017-01-23 4.184 65,764,671 +186,588 1.42% 275,164,597
2017-01-24 2017-01-20 3.981 65,578,083 +1,077,083 1.41% 261,035,492
2017-01-23 2017-01-19 3.947 64,501,000 +3,067,652 1.39% 254,559,937
2017-01-20 2017-01-18 3.958 61,433,348 +656,067 1.32% 243,147,836
2017-01-19 2017-01-17 3.879 60,777,281 +1,920,710 1.31% 235,740,156
2017-01-18 2017-01-16 3.867 58,856,571 +1,549,301 1.27% 227,624,624
2017-01-17 2017-01-13 3.924 57,307,270 +2,486,183 1.23% 224,873,032
2017-01-16 2017-01-12 3.766 54,821,087 -382,019 1.18% 206,438,196
2017-01-13 2017-01-11 3.777 55,203,106 +84,009 1.19% 208,501,009
2017-01-12 2017-01-10 3.834 55,119,097 +2,079,884 1.19% 211,300,231
2017-01-11 2017-01-09 3.845 53,039,213 -214,886 1.14% 203,926,736
2017-01-10 2017-01-06 3.472 53,254,099 +1,768 1.15% 184,879,857
2017-01-09 2017-01-05 3.415 53,252,331 +251,000 1.15% 181,862,747
2017-01-06 2017-01-04 3.438 53,001,331 -479,293 1.14% 182,204,265
2017-01-05 2017-01-03 3.392 53,480,624 +284,746 1.15% 181,432,841
2017-01-04 2016-12-30 3.426 53,195,878 -127,340 1.15% 182,271,509
2017-01-03 2016-12-29 3.460 53,323,218 -89,315 1.15% 184,516,818
2016-12-30 2016-12-28 3.449 53,412,533 -24,760 1.15% 184,221,873
2016-12-29 2016-12-23 3.392 53,437,293 +214,886 1.15% 181,285,840
2016-12-28 2016-12-22 3.426 53,222,407 +40,636 1.15% 182,362,409
2016-12-22 2016-12-20 3.370 53,181,771 -49,521 1.15% 179,216,190
2016-12-21 2016-12-19 3.381 53,231,292 -3,537 1.15% 179,985,026
2016-12-20 2016-12-16 3.426 53,234,829 -1,902,139 1.15% 182,404,972
2016-12-19 2016-12-15 3.347 55,136,968 -114,075 1.19% 184,557,956
2016-12-16 2016-12-14 3.426 55,251,043 -53,059 1.19% 189,313,371
2016-12-15 2016-12-13 3.404 55,304,102 +114,960 1.19% 188,244,380
2016-12-14 2016-12-12 3.302 55,189,142 -4,763,748 1.19% 182,236,210
2016-12-13 2016-12-09 3.404 59,952,890 -10,034,203 1.29% 204,067,948
2016-12-12 2016-12-08 3.472 69,987,093 +224,613 1.51% 242,971,039
2016-12-09 2016-12-07 3.438 69,762,480 +334,267 1.50% 239,824,570
2016-12-08 2016-12-06 3.438 69,428,213 +470,450 1.50% 238,675,450
2016-12-07 2016-12-05 3.472 68,957,763 +137,067 1.49% 239,397,560
2016-12-06 2016-12-02 3.528 68,820,696 +1,439,648 1.48% 242,812,944
2016-12-05 2016-12-01 3.517 67,381,048 -917,908 1.45% 236,971,616
2016-12-02 2016-11-30 3.528 68,298,956 +7,287,696 1.47% 240,972,143
2016-12-01 2016-11-29 3.472 61,011,260 +185,970 1.31% 211,810,043
2016-11-30 2016-11-28 3.483 60,825,290 +45,099 1.31% 211,852,252
2016-11-29 2016-11-25 3.415 60,780,191 +53,943 1.31% 207,571,242
2016-11-28 2016-11-24 3.392 60,726,248 +996,611 1.31% 206,013,596
2016-11-25 2016-11-23 3.392 59,729,637 +47,752 1.29% 202,632,597
2016-11-24 2016-11-22 3.438 59,681,885 +199,056 1.29% 205,170,206
2016-11-23 2016-11-21 3.426 59,482,829 +29,182 1.28% 203,813,254
2016-11-22 2016-11-18 3.392 59,453,647 +321,886 1.28% 201,696,302
2016-11-21 2016-11-17 3.426 59,131,761 -5,231,810 1.27% 202,610,347
2016-11-18 2016-11-16 3.460 64,363,571 +12,209,366 1.39% 222,720,267
2016-11-17 2016-11-15 3.438 52,154,205 +500,517 1.12% 179,292,075
2016-11-16 2016-11-14 3.404 51,653,688 +38,025 1.11% 175,819,083
2016-11-15 2016-11-11 3.449 51,615,663 +485,483 1.11% 178,024,399
2016-11-14 2016-11-10 3.483 51,130,180 -6,634,052 1.10% 178,084,540
2016-11-11 2016-11-09 3.347 57,764,232 -8,186,891 1.24% 193,352,101
2016-11-10 2016-11-08 3.381 65,951,123 -28,298 1.42% 222,993,171
2016-11-09 2016-11-07 3.370 65,979,421 -124,687 1.42% 222,342,735
2016-11-08 2016-11-04 3.325 66,104,108 +120,266 1.42% 219,772,809
2016-11-07 2016-11-03 3.347 65,983,842 +433,309 1.42% 220,865,300
2016-11-04 2016-11-02 3.336 65,550,533 +252,027 1.41% 218,673,634
2016-11-03 2016-11-01 3.359 65,298,506 +241,415 1.41% 219,309,717
2016-11-02 2016-10-31 3.438 65,057,091 -266,176 1.40% 223,648,713
2016-11-01 2016-10-28 3.438 65,323,267 +22,108 1.41% 224,563,754
2016-10-31 2016-10-27 3.438 65,301,159 +463,375 1.41% 224,487,753
2016-10-28 2016-10-26 3.494 64,837,784 +5,306 1.40% 226,560,828
2016-10-27 2016-10-25 3.551 64,832,478 -11,496 1.40% 230,208,020
2016-10-26 2016-10-24 3.540 64,843,974 +282,093 1.40% 229,515,563
2016-10-25 2016-10-20 3.540 64,561,881 +1,324,688 1.39% 228,517,094
2016-10-24 2016-10-19 3.460 63,237,193 +447,458 1.36% 218,822,608
2016-10-20 2016-10-18 3.392 62,789,735 +234,341 1.35% 213,013,969
2016-10-19 2016-10-17 3.325 62,555,394 +200,737 1.35% 207,974,589
2016-10-18 2016-10-14 3.166 62,354,657 +91,968 1.34% 197,435,437
2016-10-17 2016-10-13 3.155 62,262,689 +259,985 1.34% 196,440,150
2016-10-13 2016-10-11 3.336 62,002,704 +108,399 1.34% 206,838,236
2016-10-12 2016-10-07 3.313 61,894,305 -338,688 1.33% 205,076,781
2016-10-11 2016-10-06 3.325 62,232,993 +338,688 1.34% 206,902,719
2016-10-07 2016-10-05 3.223 61,894,305 +34,488 1.33% 199,477,414
2016-10-06 2016-10-04 3.166 61,859,817 -5,306 1.33% 195,868,610
2016-10-05 2016-10-03 3.155 61,865,123 -1,768 1.33% 195,185,820
2016-10-04 2016-09-30 3.166 61,866,891 +14,778,496 1.33% 195,891,009
2016-10-03 2016-09-29 3.178 47,088,395 +84,009 1.01% 149,629,901
2016-09-30 2016-09-28 3.166 47,004,386 -811,792 1.01% 148,831,410
2016-09-29 2016-09-27 3.166 47,816,178 -1,761,534 1.03% 151,401,811
2016-09-28 2016-09-26 3.155 49,577,712 +191,894 1.07% 156,418,769
2016-09-27 2016-09-23 3.268 49,385,818 -139,720 1.06% 161,398,047
2016-09-26 2016-09-22 3.279 49,525,538 +1,052,322 1.07% 162,414,717
2016-09-23 2016-09-21 3.279 48,473,216 -14,627,280 1.04% 158,963,718
2016-09-22 2016-09-20 3.279 63,100,496 +1,356,523 1.36% 206,932,617
2016-09-21 2016-09-19 3.291 61,743,973 +15,917 1.33% 203,182,238
2016-09-20 2016-09-15 3.336 61,728,056 -85,777 1.33% 205,922,023
2016-09-19 2016-09-14 3.302 61,813,833 +965,837 1.33% 204,111,139
2016-09-15 2016-09-13 3.313 60,847,996 +1,054,976 1.31% 201,610,005
2016-09-14 2016-09-12 3.234 59,793,020 +796,758 1.29% 193,381,401
2016-09-13 2016-09-09 3.404 58,996,262 +1,934,858 1.27% 200,811,773
2016-09-12 2016-09-08 3.313 57,061,404 -35,372 1.23% 189,063,744
2016-09-09 2016-09-07 3.336 57,096,776 +5,652,059 1.23% 190,472,281
2016-09-08 2016-09-06 3.291 51,444,717 -1,221,224 1.11% 169,290,252
2016-09-07 2016-09-05 3.279 52,665,941 -1,307,887 1.13% 172,713,397
2016-09-06 2016-09-02 3.245 53,973,828 -328,076 1.16% 175,171,439
2016-09-05 2016-09-01 3.212 54,301,904 +129,685 1.17% 174,394,015
2016-09-02 2016-08-31 3.098 54,172,219 -1,520,120 1.17% 167,851,555
2016-09-01 2016-08-30 3.121 55,692,339 +298,895 1.20% 173,821,190
2016-08-31 2016-08-29 3.076 55,393,444 -5,534,862 1.19% 170,382,682
2016-08-30 2016-08-26 3.234 60,928,306 +982,519 1.31% 197,053,120
2016-08-29 2016-08-25 3.121 59,945,787 +4,311,869 1.29% 187,096,614
2016-08-26 2016-08-24 3.019 55,633,918 +1,062,050 1.20% 167,976,716
2016-08-25 2016-08-23 3.257 54,571,868 -1,024,025 1.18% 177,729,487
2016-08-24 2016-08-22 3.245 55,595,893 -1,417,540 1.20% 180,435,832
2016-08-23 2016-08-19 3.313 57,013,433 -1,935,743 1.23% 188,904,800
2016-08-22 2016-08-18 3.336 58,949,176 -2,832,427 1.27% 196,651,804
2016-08-19 2016-08-17 3.347 61,781,603 +1,046,133 1.33% 206,799,299
2016-08-18 2016-08-16 3.359 60,735,470 +36,257 1.31% 203,984,433
2016-08-17 2016-08-15 3.370 60,699,213 -26,529 1.31% 204,549,068
2016-08-16 2016-08-12 3.268 60,725,742 +1,377,414 1.31% 198,458,111
2016-08-15 2016-08-11 3.336 59,348,328 +293,589 1.28% 197,983,357
2016-08-12 2016-08-10 3.336 59,054,739 +3,559,326 1.27% 197,003,957
2016-08-11 2016-08-09 3.359 55,495,413 +3,439,060 1.20% 186,385,326
2016-08-10 2016-08-08 3.189 52,056,353 +906,412 1.12% 166,004,946
2016-08-09 2016-08-05 3.121 51,149,941 +284,746 1.10% 159,643,926
2016-08-08 2016-08-04 3.076 50,865,195 +26,529 1.10% 156,454,406
2016-08-05 2016-08-03 3.042 50,838,666 +657,038 1.10% 154,648,106
2016-08-04 2016-08-01 3.110 50,181,628 +1,521,977 1.08% 156,054,257
2016-08-03 2016-07-29 3.053 48,659,651 -94,621 1.05% 148,569,935
2016-08-01 2016-07-28 3.076 48,754,272 +290,052 1.05% 149,961,494
2016-07-29 2016-07-27 3.098 48,464,220 +6,294,479 1.04% 150,165,432
2016-07-28 2016-07-26 3.132 42,169,741 -68,975 0.91% 132,092,720
2016-07-27 2016-07-25 3.098 42,238,716 +15,033 0.91% 130,875,830
2016-07-26 2016-07-22 3.008 42,223,683 -595,137 0.91% 127,009,419
2016-07-25 2016-07-21 3.042 42,818,820 +245,837 0.92% 130,252,226
2016-07-22 2016-07-20 3.053 42,572,983 +489,904 0.92% 129,985,834
2016-07-21 2016-07-19 3.132 42,083,079 +206,927 0.91% 131,821,259
2016-07-20 2016-07-18 3.121 41,876,152 +76,935 0.90% 130,699,531
2016-07-19 2016-07-15 3.121 41,799,217 -6,190 0.90% 130,459,409
2016-07-18 2016-07-14 3.166 41,805,407 -11,496 0.90% 132,369,725
2016-07-15 2016-07-13 3.132 41,816,903 -58,364 0.90% 130,987,488
2016-07-14 2016-07-12 3.132 41,875,267 +139,720 0.90% 131,170,308
2016-07-13 2016-07-11 3.019 41,735,547 -1,104,564 0.90% 126,013,058
2016-07-12 2016-07-08 2.872 42,840,111 -10,611 0.92% 123,050,245
2016-07-11 2016-07-07 2.940 42,850,722 +223,729 0.92% 125,988,142
2016-07-08 2016-07-06 2.872 42,626,993 -61,902 0.92% 122,438,104
2016-07-07 2016-07-05 2.918 42,688,895 -126,455 0.92% 124,546,865
2016-07-06 2016-07-04 2.895 42,815,350 +401,474 0.92% 123,947,464
2016-07-05 2016-06-30 2.884 42,413,876 +861,313 0.91% 122,305,594
2016-07-04 2016-06-29 2.782 41,552,563 -863,081 0.90% 115,592,885
2016-06-30 2016-06-28 2.691 42,415,644 +1,756,228 0.91% 114,156,646
2016-06-29 2016-06-27 2.737 40,659,416 -1,724,393 0.88% 111,269,127
2016-06-28 2016-06-24 2.816 42,383,809 -244,953 0.91% 119,343,154
2016-06-27 2016-06-23 2.895 42,628,762 +215,770 0.92% 123,407,304
2016-06-24 2016-06-22 2.872 42,412,992 +29,183 0.91% 121,823,425
2016-06-23 2016-06-21 2.884 42,383,809 +7,074 0.91% 122,218,893
2016-06-22 2016-06-20 2.816 42,376,735 -469,230 0.91% 119,323,235
2016-06-21 2016-06-17 2.793 42,845,965 +860,977 0.92% 119,675,448
2016-06-20 2016-06-16 2.782 41,984,988 -268,674 0.90% 116,795,825
2016-06-17 2016-06-15 2.850 42,253,662 -139,720 0.91% 120,410,144
2016-06-16 2016-06-14 2.827 42,393,382 -540,310 0.91% 119,849,507
2016-06-15 2016-06-13 2.884 42,933,692 +143,257 0.92% 123,804,547
2016-06-14 2016-06-10 2.985 42,790,435 -854,238 0.92% 127,746,441
2016-06-13 2016-06-08 3.110 43,644,673 -216,654 0.94% 135,725,709
2016-06-10 2016-06-07 3.132 43,861,327 -117,613 0.94% 137,391,453
2016-06-08 2016-06-06 3.065 43,978,940 +86,662 0.95% 134,775,896
2016-06-07 2016-06-03 3.110 43,892,278 +1,357,035 0.95% 136,495,708
2016-06-06 2016-06-02 2.918 42,535,243 -576,567 0.92% 124,098,578
2016-06-03 2016-06-01 2.895 43,111,810 +52,174 0.93% 124,805,695
2016-06-02 2016-05-31 2.940 43,059,636 -6,715,408 0.93% 126,602,383
2016-06-01 2016-05-30 2.827 49,775,044 -16,576,319 1.07% 140,718,061
2016-05-31 2016-05-27 2.782 66,351,363 +6,902,840 1.43% 184,579,360
2016-05-30 2016-05-26 2.816 59,448,523 +483,184 1.28% 167,393,502
2016-05-27 2016-05-25 2.827 58,965,339 +212,233 1.27% 166,699,765
2016-05-26 2016-05-24 2.759 58,753,106 +418,276 1.27% 162,113,371
2016-05-25 2016-05-23 2.793 58,334,830 +349,887 1.26% 162,938,258
2016-05-24 2016-05-20 2.861 57,984,943 +1,451,143 1.25% 165,895,244
2016-05-23 2016-05-19 2.838 56,533,800 +13,639,513 1.22% 160,464,911
2016-05-20 2016-05-18 2.850 42,894,287 +189,241 0.92% 122,235,731
2016-05-19 2016-05-17 2.872 42,705,046 +543,847 0.92% 122,662,296
2016-05-18 2016-05-16 2.850 42,161,199 +796,758 0.91% 120,146,652
2016-05-17 2016-05-13 2.850 41,364,441 -459,838 0.89% 117,876,133
2016-05-16 2016-05-12 2.906 41,824,279 -467,797 0.90% 121,551,344
2016-05-13 2016-05-11 2.861 42,292,076 +1,104,496 0.91% 120,997,864
2016-05-12 2016-05-10 2.884 41,187,580 +571,261 0.89% 118,769,420
2016-05-11 2016-05-09 2.850 40,616,319 +297,126 0.87% 115,744,212
2016-05-10 2016-05-06 3.008 40,319,193 -561,533 0.87% 121,280,687
2016-05-09 2016-05-05 3.178 40,880,726 -725,130 0.88% 129,904,172
2016-05-06 2016-05-04 3.076 41,605,856 +834,784 0.90% 127,973,941
2016-05-05 2016-05-03 3.065 40,771,072 -19,455 0.88% 124,945,207
2016-05-04 2016-04-29 3.019 40,790,527 -649,964 0.88% 123,159,738
2016-05-03 2016-04-28 3.031 41,440,491 +44,215 0.89% 125,590,811
2016-04-29 2016-04-27 3.121 41,396,276 +1,440,532 0.89% 129,201,792
2016-04-28 2016-04-26 3.155 39,955,744 -15,033 0.86% 126,061,249
2016-04-27 2016-04-25 3.098 39,970,777 +3,381,580 0.86% 123,848,666
2016-04-26 2016-04-22 3.144 36,589,197 -758,733 0.79% 115,025,957
2016-04-25 2016-04-21 3.291 37,347,930 -772,882 0.80% 122,901,648
2016-04-22 2016-04-20 3.031 38,120,812 -1,657,187 0.82% 115,530,091
2016-04-21 2016-04-19 3.031 39,777,999 -651,732 0.86% 120,552,413
2016-04-20 2016-04-18 2.850 40,429,731 -497,863 0.87% 115,212,493
2016-04-19 2016-04-15 2.895 40,927,594 +87,918 0.88% 118,482,541
2016-04-18 2016-04-14 2.895 40,839,676 +18,570 0.88% 118,228,025
2016-04-15 2016-04-13 2.929 40,821,106 -642,005 0.88% 119,559,120
2016-04-14 2016-04-12 2.737 41,463,111 +15,034 0.89% 113,468,530
2016-04-13 2016-04-11 2.691 41,448,077 -332,710 0.89% 111,552,555
2016-04-12 2016-04-08 2.657 41,780,787 +282,977 0.90% 111,030,593
2016-04-11 2016-04-07 2.691 41,497,810 -671,452 0.89% 111,686,406
2016-04-08 2016-04-06 2.680 42,169,262 -348,416 0.91% 113,016,675
2016-04-07 2016-04-05 2.725 42,517,678 -143,257 0.92% 115,873,670
2016-04-06 2016-04-01 2.680 42,660,935 -441,268 0.92% 114,334,394
2016-04-05 2016-03-31 2.703 43,102,203 +999,264 0.93% 116,491,852
2016-04-01 2016-03-30 2.657 42,102,939 -1,800,444 0.91% 111,886,697
2016-03-31 2016-03-29 2.567 43,903,383 +281,209 0.95% 112,699,509
2016-03-30 2016-03-24 2.544 43,622,174 -61,902 0.94% 110,991,061
2016-03-29 2016-03-23 2.646 43,684,076 +7,154,908 0.94% 115,594,505
2016-03-24 2016-03-22 2.635 36,529,168 +110,538 0.79% 96,248,480
2016-03-23 2016-03-21 2.680 36,418,630 -261,754 0.78% 97,604,565
2016-03-22 2016-03-18 2.635 36,680,384 -13,265 0.79% 96,646,910
2016-03-21 2016-03-17 2.612 36,693,649 +35,372 0.79% 95,851,974
2016-03-18 2016-03-16 2.510 36,658,277 -51,908 0.79% 92,028,682
2016-03-17 2016-03-15 2.556 36,710,185 -145,911 0.79% 93,819,517
2016-03-16 2016-03-14 2.601 36,856,096 +83,125 0.79% 95,859,541
2016-03-15 2016-03-11 2.567 36,772,971 -43,331 0.79% 94,395,818
2016-03-14 2016-03-10 2.544 36,816,302 +699,485 0.79% 93,674,387
2016-03-11 2016-03-09 2.578 36,116,817 -2,705,972 0.78% 93,119,899
2016-03-10 2016-03-08 2.646 38,822,789 +1,498,221 0.84% 102,730,823
2016-03-09 2016-03-07 2.691 37,324,568 +303,316 0.80% 100,454,623
2016-03-08 2016-03-04 2.657 37,021,252 -156,522 0.80% 98,382,339
2016-03-07 2016-03-03 2.590 37,177,774 +136,183 0.80% 96,275,780
2016-03-04 2016-03-02 2.578 37,041,591 +81,356 0.80% 95,504,241
2016-03-03 2016-03-01 2.488 36,960,235 -77,819 0.80% 91,950,815
2016-03-02 2016-02-29 2.431 37,038,054 +73,189 0.80% 90,050,225
2016-03-01 2016-02-26 2.477 36,964,865 -418,952 0.80% 91,544,323
2016-02-29 2016-02-25 2.420 37,383,817 +143,937 0.81% 90,468,126
2016-02-26 2016-02-24 2.544 37,239,880 +45,308 0.80% 94,752,128
2016-02-25 2016-02-23 2.601 37,194,572 -1,270,746 0.80% 96,739,888
2016-02-24 2016-02-22 2.601 38,465,318 +1,108,034 0.83% 100,044,990
2016-02-23 2016-02-19 2.567 37,357,284 +238,759 0.80% 95,895,744
2016-02-18 2016-02-16 2.341 37,118,525 +107,000 0.80% 86,887,887
2016-02-17 2016-02-15 2.296 37,011,525 -278,555 0.80% 84,963,266
2016-02-16 2016-02-12 2.296 37,290,080 +137,067 0.80% 85,602,714
2016-02-15 2016-02-11 2.318 37,153,013 +672,955 0.80% 86,128,341
2016-02-12 2016-02-05 2.431 36,480,058 -125,571 0.79% 88,693,575
2016-02-11 2016-02-04 2.352 36,605,629 -22,107 0.79% 86,101,237
2016-02-05 2016-02-03 2.284 36,627,736 -377,598 0.79% 83,668,046
2016-02-04 2016-02-02 2.352 37,005,334 +91,083 0.80% 87,041,395
2016-02-03 2016-02-01 2.318 36,914,251 +124,687 0.80% 85,574,841
2016-02-02 2016-01-29 2.352 36,789,564 -53,058 0.79% 86,533,876
2016-02-01 2016-01-28 2.307 36,842,622 +312,159 0.79% 84,992,162
2016-01-29 2016-01-27 2.296 36,530,463 -716,287 0.79% 83,858,945
2016-01-28 2016-01-26 2.284 37,246,750 +60,133 0.80% 85,082,048
2016-01-27 2016-01-25 2.409 37,186,617 +663,229 0.80% 89,570,388
2016-01-26 2016-01-22 2.409 36,523,388 -180,399 0.79% 87,972,886
2016-01-25 2016-01-21 2.352 36,703,787 +3,350,630 0.79% 86,332,117
2016-01-22 2016-01-20 2.409 33,353,157 +245,837 0.72% 80,336,837
2016-01-21 2016-01-19 2.465 33,107,320 -37,141 0.71% 81,616,638
2016-01-20 2016-01-18 2.409 33,144,461 -277,672 0.71% 79,834,157
2016-01-19 2016-01-15 2.352 33,422,133 +270,597 0.72% 78,613,237
2016-01-18 2016-01-14 2.454 33,151,536 +91,968 0.71% 81,350,751
2016-01-15 2016-01-13 2.431 33,059,568 +62,786 0.71% 80,377,374
2016-01-14 2016-01-12 2.477 32,996,782 +81,356 0.71% 81,717,276
2016-01-13 2016-01-11 2.465 32,915,426 -1,581,137 0.71% 81,143,578
2016-01-12 2016-01-08 2.635 34,496,563 -521,739 0.74% 90,892,893
2016-01-11 2016-01-07 2.680 35,018,302 +521,739 0.75% 93,851,585
2016-01-08 2016-01-06 2.804 34,496,563 +89,315 0.74% 96,744,367
2016-01-07 2016-01-05 2.771 34,407,248 +209,372 0.74% 95,326,622
2016-01-06 2016-01-04 2.918 34,197,876 +237,878 0.74% 99,773,916
2016-01-05 2015-12-31 3.008 33,959,998 +96,389 0.73% 102,152,141
2016-01-04 2015-12-29 2.985 33,863,609 -328,962 0.73% 101,096,320
2015-12-30 2015-12-28 3.008 34,192,571 +47,753 0.74% 102,851,724
2015-12-29 2015-12-24 3.076 34,144,818 +13,264 0.74% 105,024,806
2015-12-28 2015-12-22 2.985 34,131,554 +32,720 0.74% 101,896,242
2015-12-23 2015-12-21 2.974 34,098,834 -323,656 0.73% 101,412,960
2015-12-22 2015-12-18 2.929 34,422,490 +303,639 0.74% 100,818,499
2015-12-21 2015-12-17 2.951 34,118,851 -1,147,484 0.73% 100,700,838
2015-12-18 2015-12-16 2.940 35,266,335 -940,338 0.76% 103,688,802
2015-12-17 2015-12-15 2.918 36,206,673 +466,913 0.78% 105,634,676
2015-12-16 2015-12-14 2.951 35,739,760 -461,607 0.77% 105,484,906
2015-12-15 2015-12-11 2.940 36,201,367 -160,944 0.78% 106,437,949
2015-12-14 2015-12-10 3.076 36,362,311 -1,071,830 0.78% 111,845,512
2015-12-11 2015-12-09 3.076 37,434,141 +1,231,836 0.81% 115,142,315
2015-12-10 2015-12-08 3.076 36,202,305 -1,122,129 0.78% 111,353,355
2015-12-09 2015-12-07 3.166 37,324,434 -804,547 0.80% 118,181,485
2015-12-08 2015-12-04 3.223 38,128,981 +1,829,626 0.82% 122,884,820
2015-12-07 2015-12-03 3.257 36,299,355 -1,435,849 0.78% 118,219,625
2015-12-04 2015-12-02 3.245 37,735,204 +2,756,742 0.81% 122,469,171
2015-12-03 2015-12-01 3.200 34,978,462 +746 0.75% 111,940,006
2015-12-02 2015-11-30 3.065 34,977,716 +5,673,085 0.75% 107,191,147
2015-12-01 2015-11-27 3.053 29,304,631 -998,379 0.63% 89,474,278
2015-11-30 2015-11-26 3.144 30,303,010 -61,017 0.65% 95,263,985
2015-11-27 2015-11-25 3.166 30,364,027 +129,108 0.65% 96,142,537
2015-11-26 2015-11-24 3.144 30,234,919 +214,886 0.65% 95,049,926
2015-11-25 2015-11-23 3.178 30,020,033 -1,202,969 0.65% 95,392,815
2015-11-24 2015-11-20 3.212 31,223,002 +890,495 0.67% 100,274,655
2015-11-23 2015-11-19 3.178 30,332,507 +4,429,127 0.65% 96,385,744
2015-11-20 2015-11-18 3.178 25,903,380 +373,177 0.56% 82,311,580
2015-11-19 2015-11-17 3.166 25,530,203 -879,883 0.55% 80,837,054
2015-11-18 2015-11-16 3.234 26,410,086 -437,021 0.57% 85,414,977
2015-11-17 2015-11-13 3.336 26,847,107 +108,822 0.58% 89,560,743
2015-11-16 2015-11-12 3.562 26,738,285 +1,081,504 0.58% 95,245,021
2015-11-13 2015-11-11 3.426 25,656,781 +202,506 0.55% 87,910,950
2015-11-12 2015-11-10 3.483 25,454,275 -470,185 0.55% 88,656,305
2015-11-11 2015-11-09 3.607 25,924,460 -8,224 0.56% 93,518,726
2015-11-10 2015-11-06 3.619 25,932,684 -284,756 0.56% 93,841,648
2015-11-09 2015-11-05 3.483 26,217,440 +693,301 0.56% 91,314,381
2015-11-06 2015-11-04 3.426 25,524,139 -731,320 0.55% 87,456,463
2015-11-05 2015-11-03 3.279 26,255,459 +275,903 0.57% 86,102,506
2015-11-04 2015-11-02 3.234 25,979,556 -163,601 0.56% 84,022,565
2015-11-03 2015-10-30 3.234 26,143,157 -535,889 0.56% 84,551,681
2015-11-02 2015-10-29 3.268 26,679,046 -444,805 0.57% 87,189,928
2015-10-30 2015-10-28 3.279 27,123,851 +787,031 0.58% 88,950,323
2015-10-29 2015-10-27 3.426 26,336,820 -594,253 0.57% 90,241,051
2015-10-28 2015-10-26 3.381 26,931,073 +128,225 0.58% 91,059,031
2015-10-27 2015-10-23 3.336 26,802,848 +3,537 0.58% 89,413,097
2015-10-22 2015-10-19 3.415 26,799,311 -567 0.58% 91,522,685
2015-10-20 2015-10-16 3.472 26,799,878 +1,768,609 0.58% 93,039,929
2015-10-19 2015-10-15 3.472 25,031,269 -795,874 0.54% 86,899,929
2015-10-16 2015-10-14 3.313 25,827,143 -1,008,397 0.56% 85,574,066
2015-10-15 2015-10-13 3.392 26,835,540 -17,686 0.58% 91,039,481
2015-10-14 2015-10-12 3.392 26,853,226 +29,182 0.58% 91,099,481
2015-10-13 2015-10-09 3.359 26,824,044 +639,352 0.58% 90,090,476
2015-10-12 2015-10-08 3.325 26,184,692 -2,809,588 0.56% 87,054,852
2015-10-09 2015-10-07 3.415 28,994,280 +3,825,795 0.62% 99,018,753
2015-10-08 2015-10-06 3.212 25,168,485 +145,026 0.54% 80,830,189
2015-10-06 2015-10-02 3.121 25,023,459 -53,237 0.54% 78,100,642
2015-10-05 2015-09-30 2.997 25,076,696 -542,785 0.54% 75,147,471
2015-10-02 2015-09-29 2.963 25,619,481 -507,591 0.55% 75,904,898
2015-09-30 2015-09-25 3.155 26,127,072 -129,108 0.56% 82,431,485
2015-09-29 2015-09-24 3.189 26,256,180 +88,430 0.57% 83,729,564
2015-09-25 2015-09-23 3.234 26,167,750 -31,030 0.56% 84,631,219
2015-09-24 2015-09-22 3.302 26,198,780 -771,998 0.56% 86,509,161
2015-09-23 2015-09-21 3.359 26,970,778 +1,368,903 0.58% 90,583,293
2015-09-22 2015-09-18 3.166 25,601,875 -136,182 0.55% 81,063,991
2015-09-21 2015-09-17 3.166 25,738,057 +34,090 0.55% 81,495,189
2015-09-18 2015-09-16 3.166 25,703,967 -38,414 0.55% 81,387,248
2015-09-17 2015-09-15 3.098 25,742,381 -5,888 0.55% 79,762,261
2015-09-15 2015-09-11 3.178 25,748,269 -32,720 0.55% 81,818,693
2015-09-14 2015-09-10 3.245 25,780,989 +269 0.56% 83,671,904
2015-09-11 2015-09-09 3.234 25,780,720 -410,651 0.56% 83,379,494
2015-09-10 2015-09-08 3.155 26,191,371 +90,429 0.56% 82,634,350
2015-09-09 2015-09-07 2.985 26,100,942 -4,033 0.56% 77,921,677
2015-09-07 2015-09-02 3.019 26,104,975 -118,680 0.56% 78,819,327
2015-09-04 2015-09-01 3.098 26,223,655 +152,016 0.56% 81,253,479
2015-09-02 2015-08-31 3.325 26,071,639 +113,477 0.56% 86,678,990
2015-09-01 2015-08-28 3.506 25,958,162 +79,588 0.56% 90,998,412
2015-08-31 2015-08-27 3.664 25,878,574 +14,695 0.56% 94,816,415
2015-08-28 2015-08-26 3.381 25,863,879 -215,084 0.56% 87,450,647
2015-08-27 2015-08-25 3.359 26,078,963 +17,191 0.56% 87,588,068
2015-08-26 2015-08-24 3.370 26,061,772 -551,806 0.56% 87,825,046
2015-08-25 2015-08-21 3.732 26,613,578 -594,889 0.57% 99,315,123
2015-08-24 2015-08-20 3.958 27,208,467 -2,229 0.59% 107,688,740
2015-08-21 2015-08-19 4.128 27,210,696 -217 0.59% 112,313,172
2015-08-20 2015-08-18 4.071 27,210,913 +52,643 0.59% 110,775,519
2015-08-19 2015-08-17 4.342 27,158,270 +867,873 0.58% 117,931,957
2015-08-18 2015-08-14 4.410 26,290,397 -144,384 0.57% 115,947,111
2015-08-17 2015-08-13 4.241 26,434,781 +818 0.57% 112,099,884
2015-08-14 2015-08-12 4.229 26,433,963 -24,761 0.57% 111,797,492
2015-08-13 2015-08-11 4.399 26,458,724 -4,697 0.57% 116,390,270
2015-08-11 2015-08-07 3.845 26,463,421 -363,812 0.57% 101,747,344
2015-08-10 2015-08-06 3.766 26,827,233 -3,960 0.58% 101,022,543
2015-08-07 2015-08-05 3.788 26,831,193 -95,127 0.58% 101,644,286
2015-08-06 2015-08-04 3.709 26,926,320 +98,399 0.58% 99,873,214
2015-08-04 2015-07-31 3.822 26,827,921 -4,626 0.58% 102,542,027
2015-08-03 2015-07-30 3.822 26,832,547 -2,653 0.58% 102,559,709
2015-07-31 2015-07-29 3.856 26,835,200 -34,522 0.58% 103,480,232
2015-07-30 2015-07-28 3.732 26,869,722 +357,565 0.58% 100,270,988
2015-07-29 2015-07-27 3.720 26,512,157 -72,117 0.57% 98,636,838
2015-07-28 2015-07-24 4.026 26,584,274 -15,264 0.57% 107,021,980
2015-07-27 2015-07-23 4.128 26,599,538 -10,612 0.57% 109,790,595
2015-07-24 2015-07-22 3.958 26,610,150 -24,123 0.57% 105,320,654
2015-07-22 2015-07-20 4.094 26,634,273 -1,177,948 0.57% 109,030,398
2015-07-21 2015-07-17 4.048 27,812,221 +118,101 0.60% 112,594,423
2015-07-20 2015-07-16 3.890 27,694,120 +121,149 0.60% 107,731,868
2015-07-17 2015-07-15 3.879 27,572,971 -468,681 0.59% 106,948,787
2015-07-16 2015-07-14 4.161 28,041,652 -1,044,364 0.60% 116,694,287
2015-07-15 2015-07-13 4.241 29,086,016 -1,608,549 0.63% 123,342,767
2015-07-14 2015-07-10 4.173 30,694,565 +44,215 0.66% 128,081,389
2015-07-13 2015-07-09 3.901 30,650,350 -538,063 0.66% 119,578,393
2015-07-10 2015-07-08 3.381 31,188,413 +436,846 0.67% 105,453,900
2015-07-09 2015-07-07 3.687 30,751,567 -1,064,702 0.66% 113,366,054
2015-07-08 2015-07-06 4.026 31,816,269 +3,713,916 0.69% 128,084,751
2015-07-07 2015-07-03 4.399 28,102,353 +555,732 0.61% 123,620,491
2015-07-06 2015-07-02 4.783 27,546,621 -3,616,302 0.59% 131,767,068
2015-07-03 2015-06-30 4.998 31,162,923 +838,875 0.67% 155,760,967
2015-07-02 2015-06-29 5.089 30,324,048 -3,992,451 0.65% 154,311,349
2015-06-30 2015-06-26 5.224 34,316,499 +4,203,099 0.74% 179,284,659
2015-06-29 2015-06-25 5.711 30,113,400 +507,591 0.65% 171,968,677
2015-06-26 2015-06-24 5.609 29,605,809 -2,392,070 0.64% 166,056,848
2015-06-25 2015-06-23 5.338 31,997,879 -2,663,508 0.69% 170,789,580
2015-06-24 2015-06-22 5.281 34,661,387 -994,843 0.75% 183,046,318
2015-06-23 2015-06-19 5.134 35,656,230 +1,061,166 0.77% 183,058,313
2015-06-22 2015-06-18 5.383 34,595,064 +1,201,482 0.75% 186,216,976
2015-06-19 2015-06-17 5.258 33,393,582 +154,566 0.72% 175,595,806
2015-06-18 2015-06-16 5.021 33,239,016 -2,262,051 0.72% 166,889,613
2015-06-17 2015-06-15 5.100 35,501,067 +1,555,492 0.76% 181,057,337
2015-06-16 2015-06-12 5.360 33,945,575 +2,819,058 0.73% 181,953,197
2015-06-15 2015-06-11 4.930 31,126,517 +251,676 0.67% 153,467,068
2015-06-12 2015-06-10 4.953 30,874,841 +148,499 0.67% 152,924,483
2015-06-11 2015-06-09 4.930 30,726,342 +485,483 0.66% 151,494,034
2015-06-09 2015-06-05 5.145 30,240,859 +1,137 0.65% 155,597,889
2015-06-08 2015-06-04 5.191 30,239,722 +352,585 0.65% 156,959,881
2015-06-05 2015-06-03 5.066 29,887,137 +434,193 0.64% 151,412,074
2015-06-04 2015-06-02 5.179 29,452,944 -957,700 0.63% 152,543,030
2015-06-03 2015-06-01 5.315 30,410,644 -121,149 0.66% 161,629,882
2015-06-02 2015-05-29 5.292 30,531,793 +432,667 0.66% 161,583,251
2015-06-01 2015-05-28 5.191 30,099,126 -178,581 0.65% 156,230,114
2015-05-29 2015-05-27 5.451 30,277,707 +196,316 0.65% 165,032,014
2015-05-28 2015-05-26 5.507 30,081,391 -86,201 0.65% 165,662,822
2015-05-27 2015-05-22 5.473 30,167,592 -619,898 0.65% 165,114,110
2015-05-26 2015-05-21 5.383 30,787,490 -709,672 0.66% 165,721,714
2015-05-22 2015-05-20 5.428 31,497,162 -1,472,367 0.68% 170,966,429
2015-05-21 2015-05-19 5.711 32,969,529 -2,648,940 0.71% 188,279,181
2015-05-20 2015-05-18 5.360 35,618,469 +6,058,370 0.77% 190,920,151
2015-05-19 2015-05-15 4.930 29,560,099 +751,659 0.64% 145,743,956
2015-05-18 2015-05-14 5.032 28,808,440 -994,395 0.62% 144,969,931
2015-05-15 2015-05-13 5.021 29,802,835 +1,556,861 0.64% 149,636,909
2015-05-14 2015-05-12 4.693 28,245,974 -2,400,002 0.61% 132,557,050
2015-05-13 2015-05-11 4.829 30,645,976 +2,722,012 0.66% 147,978,804
2015-05-12 2015-05-08 4.682 27,923,964 +756,964 0.60% 130,730,099
2015-05-11 2015-05-07 4.478 27,167,000 +735,742 0.59% 121,656,425
2015-05-08 2015-05-06 4.670 26,431,258 -2,912,006 0.57% 123,442,886
2015-05-07 2015-05-05 4.817 29,343,264 -999,638 0.63% 141,356,636
2015-05-06 2015-05-04 5.021 30,342,902 +1,108,769 0.65% 152,348,529
2015-05-05 2015-04-30 5.010 29,234,133 -1,247,626 0.63% 146,450,927
2015-05-04 2015-04-29 4.964 30,481,759 +1,603,528 0.66% 151,322,227
2015-04-30 2015-04-28 5.077 28,878,231 -994,155 0.62% 146,627,391
2015-04-29 2015-04-27 5.044 29,872,386 +2,744,665 0.64% 150,661,730
2015-04-28 2015-04-24 4.817 27,127,721 -633,652 0.58% 130,683,600
2015-04-27 2015-04-23 4.908 27,761,373 -5,015,804 0.60% 136,247,597
2015-04-24 2015-04-22 5.213 32,777,177 +1,867,704 0.71% 170,871,901
2015-04-23 2015-04-21 4.218 30,909,473 +2,539,723 0.67% 130,376,288
2015-04-22 2015-04-20 4.082 28,369,750 -662,973 0.61% 115,813,954
2015-04-21 2015-04-17 4.195 29,032,723 -2,139,132 0.63% 121,803,526
2015-04-20 2015-04-16 4.388 31,171,855 +2,778 0.67% 136,770,537
2015-04-17 2015-04-15 4.354 31,169,077 +2,517,148 0.67% 135,700,938
2015-04-16 2015-04-14 4.354 28,651,929 -4,854,687 0.62% 124,742,021
2015-04-15 2015-04-13 4.614 33,506,616 +2,023,300 0.72% 154,592,675
2015-04-14 2015-04-10 4.286 31,483,316 -909,691 0.68% 134,932,901
2015-04-13 2015-04-09 4.195 32,393,007 +820,157 0.70% 135,901,220
2015-04-10 2015-04-08 4.082 31,572,850 -298,489 0.68% 128,889,983
2015-04-09 2015-04-02 3.698 31,871,339 -83,272 0.69% 117,854,520
2015-04-08 2015-04-01 3.404 31,954,611 -794,105 0.69% 108,767,266
2015-04-02 2015-03-31 3.392 32,748,716 +1,557,965 0.71% 111,099,911
2015-04-01 2015-03-30 3.438 31,190,751 -177,752 0.67% 107,225,380
2015-03-31 2015-03-27 3.302 31,368,503 -164,619 0.68% 103,579,742
2015-03-30 2015-03-26 3.392 31,533,122 +1,238,026 0.68% 106,976,012
2015-03-27 2015-03-25 3.347 30,295,096 +379,329 0.65% 101,405,667
2015-03-26 2015-03-24 3.392 29,915,767 -27,296 0.64% 101,489,141
2015-03-25 2015-03-23 3.404 29,943,063 -141,695 0.64% 101,920,348
2015-03-24 2015-03-20 3.426 30,084,758 +661,658 0.65% 103,083,067
2015-03-23 2015-03-19 3.517 29,423,100 -114,631 0.63% 103,477,755
2015-03-20 2015-03-18 3.494 29,537,731 -285,802 0.64% 103,212,855
2015-03-19 2015-03-17 3.449 29,823,533 +64,547 0.64% 102,862,508
2015-03-18 2015-03-16 3.438 29,758,986 -197,200 0.64% 102,303,359
2015-03-17 2015-03-13 3.472 29,956,186 -1,768,609 0.65% 103,997,542
2015-03-16 2015-03-12 3.404 31,724,795 -1,319,382 0.68% 107,985,017
2015-03-13 2015-03-11 3.415 33,044,177 -29,903 0.71% 112,849,610
2015-03-12 2015-03-10 3.392 33,074,080 +90,913 0.71% 112,203,707
2015-03-11 2015-03-09 3.426 32,983,167 +439,494 0.71% 113,014,238
2015-03-10 2015-03-06 3.449 32,543,673 -513,781 0.70% 112,244,375
2015-03-09 2015-03-05 3.426 33,057,454 -31,697 0.71% 113,268,777
2015-03-06 2015-03-04 3.460 33,089,151 +186,411 0.71% 114,499,932
2015-03-05 2015-03-03 3.585 32,902,740 +30,951 0.71% 117,947,708
2015-03-04 2015-03-02 3.562 32,871,789 +195,433 0.71% 117,093,308
2015-03-03 2015-02-27 3.528 32,676,356 +567,384 0.70% 115,288,607
2015-03-02 2015-02-26 3.630 32,108,972 -188,357 0.69% 116,554,652
2015-02-27 2015-02-25 3.619 32,297,329 -137,262 0.70% 116,873,154
2015-02-26 2015-02-24 3.607 32,434,591 +920,294 0.70% 117,003,078
2015-02-25 2015-02-23 3.607 31,514,297 -23,798 0.68% 113,683,251
2015-02-24 2015-02-18 3.664 31,538,095 -247,378 0.68% 115,552,314
2015-02-23 2015-02-16 3.607 31,785,473 +2,917,674 0.68% 114,661,480
2015-02-17 2015-02-13 3.438 28,867,799 +107,446 0.62% 99,239,698
2015-02-16 2015-02-12 3.426 28,760,353 -1,156,670 0.62% 98,545,097
2015-02-13 2015-02-11 3.415 29,917,023 -532,351 0.64% 102,170,025
2015-02-12 2015-02-10 3.472 30,449,374 -320,119 0.66% 105,709,720
2015-02-11 2015-02-09 3.517 30,769,493 +1,474,174 0.66% 108,212,868
2015-02-10 2015-02-06 3.517 29,295,319 +470,698 0.63% 103,028,363
2015-02-09 2015-02-05 3.506 28,824,621 -12,381 0.62% 101,047,013
2015-02-06 2015-02-04 3.438 28,837,002 +41,145 0.62% 99,133,827
2015-02-05 2015-02-03 3.472 28,795,857 -93,205 0.62% 99,969,280
2015-02-04 2015-02-02 3.438 28,889,062 +116,336 0.62% 99,312,795
2015-02-03 2015-01-30 3.551 28,772,726 +47,180 0.62% 102,166,576
2015-02-02 2015-01-29 3.472 28,725,546 -91,967 0.62% 99,725,184
2015-01-30 2015-01-28 3.551 28,817,513 +80,912 0.62% 102,325,606
2015-01-29 2015-01-27 3.528 28,736,601 -380,565 0.62% 101,388,377
2015-01-28 2015-01-26 3.528 29,117,166 +174,414 0.63% 102,731,085
2015-01-27 2015-01-23 3.506 28,942,752 +161,428 0.62% 101,461,130
2015-01-26 2015-01-22 3.506 28,781,324 +56,219 0.62% 100,895,232
2015-01-23 2015-01-21 3.562 28,725,105 +64,147 0.62% 102,322,315
2015-01-22 2015-01-20 3.483 28,660,958 +68,092 0.62% 99,825,064
2015-01-21 2015-01-19 3.607 28,592,866 +1,721,532 0.62% 103,144,613
2015-01-20 2015-01-16 3.517 26,871,334 -33,888 0.58% 94,503,479
2015-01-19 2015-01-15 3.494 26,905,222 -175,001 0.58% 94,014,153
2015-01-16 2015-01-14 3.585 27,080,223 -58,276 0.58% 97,075,509
2015-01-15 2015-01-13 3.483 27,138,499 -4,846 0.58% 94,522,396
2015-01-14 2015-01-12 3.438 27,143,345 +77,970 0.58% 93,311,491
2015-01-13 2015-01-09 3.494 27,065,375 -597,789 0.58% 94,573,771
2015-01-12 2015-01-08 3.517 27,663,164 +1,016,950 0.60% 97,288,256
2015-01-09 2015-01-07 3.573 26,646,214 +53,235 0.57% 95,218,377
2015-01-07 2015-01-05 3.607 26,592,979 -177,734 0.57% 95,930,311
2015-01-06 2015-01-02 3.551 26,770,713 -185,981 0.58% 95,057,802
2015-01-05 2014-12-31 3.619 26,956,694 -326,487 0.58% 97,547,195
2015-01-02 2014-12-29 3.257 27,283,181 -61,897 0.59% 88,855,778
2014-12-30 2014-12-24 3.166 27,345,078 -324,819 0.59% 86,583,548
2014-12-29 2014-12-22 3.178 27,669,897 +428,004 0.60% 87,924,932
2014-12-23 2014-12-19 3.121 27,241,893 -113,052 0.59% 85,024,590
2014-12-22 2014-12-18 3.166 27,354,945 -1,021,486 0.59% 86,614,790
2014-12-19 2014-12-17 3.155 28,376,431 +482,944 0.61% 89,528,262
2014-12-18 2014-12-16 3.166 27,893,487 +766,262 0.60% 88,319,992
2014-12-17 2014-12-15 3.212 27,127,225 +42,446 0.58% 87,120,807
2014-12-16 2014-12-12 3.223 27,084,779 -153,899 0.58% 87,290,772
2014-12-15 2014-12-11 3.234 27,238,678 +363,449 0.59% 88,094,793
2014-12-12 2014-12-10 3.223 26,875,229 -186,500 0.58% 86,615,420
2014-12-11 2014-12-09 3.212 27,061,729 +351,068 0.58% 86,910,462
2014-12-10 2014-12-08 3.302 26,710,661 -351,068 0.58% 88,199,407
2014-12-09 2014-12-05 3.279 27,061,729 -1,719,973 0.58% 88,746,599
2014-12-08 2014-12-04 3.279 28,781,702 +28,964 0.62% 94,387,102
2014-12-05 2014-12-03 3.291 28,752,738 -583,641 0.62% 94,617,262
2014-12-04 2014-12-02 3.359 29,336,379 +580,557 0.63% 98,528,333
2014-12-03 2014-12-01 3.279 28,755,822 -5,306 0.62% 94,302,230
2014-12-02 2014-11-28 3.404 28,761,128 +49,521 0.62% 97,897,272
2014-12-01 2014-11-27 3.370 28,711,607 +279,440 0.62% 96,754,672
2014-11-28 2014-11-26 3.449 28,432,167 -73,397 0.61% 98,063,633
2014-11-27 2014-11-25 3.426 28,505,564 +149,447 0.61% 97,672,082
2014-11-25 2014-11-21 3.245 28,356,117 -218,044 0.61% 92,029,452
2014-11-24 2014-11-20 3.302 28,574,161 -132,256 0.62% 94,352,740
2014-11-20 2014-11-18 3.302 28,706,417 +178,252 0.62% 94,789,454
2014-11-19 2014-11-17 3.347 28,528,165 -652,889 0.61% 95,491,283
2014-11-18 2014-11-14 3.325 29,181,054 -14,707 0.63% 97,016,697
2014-11-17 2014-11-13 3.279 29,195,761 +136,175 0.63% 95,744,972
2014-11-14 2014-11-12 3.302 29,059,586 +806,768 0.63% 95,955,628
2014-11-13 2014-11-11 3.415 28,252,818 -637,820 0.61% 96,486,576
2014-11-12 2014-11-10 3.483 28,890,638 -668,534 0.62% 100,625,031
2014-11-11 2014-11-07 3.347 29,559,172 -442,153 0.64% 98,942,335
2014-11-10 2014-11-06 3.313 30,001,325 -23,487 0.65% 99,404,544
2014-11-07 2014-11-05 3.291 30,024,812 +871,556 0.65% 98,803,304
2014-11-06 2014-11-04 3.392 29,153,256 +364,758 0.63% 98,902,325
2014-11-05 2014-11-03 3.370 28,788,498 +90,406 0.62% 97,013,785
2014-11-04 2014-10-31 3.347 28,698,092 -599,156 0.62% 96,060,073
2014-11-03 2014-10-30 3.257 29,297,248 +685,435 0.63% 95,415,185
2014-10-31 2014-10-29 3.223 28,611,813 +83,125 0.62% 92,212,207
2014-10-30 2014-10-28 3.110 28,528,688 +22,108 0.61% 88,718,190
2014-10-29 2014-10-27 3.121 28,506,580 +80,462 0.61% 88,971,800
2014-10-28 2014-10-24 3.313 28,426,118 -297,244 0.61% 94,185,350
2014-10-27 2014-10-23 3.325 28,723,362 +4,582 0.62% 95,495,033
2014-10-24 2014-10-22 3.313 28,718,780 -235,226 0.62% 95,155,038
2014-10-23 2014-10-21 3.325 28,954,006 +18,538 0.62% 96,261,843
2014-10-22 2014-10-20 3.370 28,935,468 -157,580 0.62% 97,509,057
2014-10-21 2014-10-17 3.359 29,093,048 +116,191 0.63% 97,711,089
2014-10-20 2014-10-16 3.392 28,976,857 -10,571 0.62% 98,303,892
2014-10-17 2014-10-15 3.426 28,987,428 +68,396 0.62% 99,323,152
2014-10-16 2014-10-14 3.438 28,919,032 +147,984 0.62% 99,415,824
2014-10-15 2014-10-13 3.426 28,771,048 -28,750 0.62% 98,581,742
2014-10-14 2014-10-10 3.415 28,799,798 -409,110 0.62% 98,354,575
2014-10-13 2014-10-09 3.460 29,208,908 +438,274 0.63% 101,072,947
2014-10-10 2014-10-08 3.460 28,770,634 -171,512 0.62% 99,556,367
2014-10-09 2014-10-07 3.415 28,942,146 +829,986 0.62% 98,840,709
2014-10-08 2014-10-06 3.460 28,112,160 +74,281 0.61% 97,277,818
2014-10-07 2014-10-03 3.426 28,037,879 -877,781 0.60% 96,069,596
2014-10-06 2014-09-30 3.336 28,915,660 -40,324 0.62% 96,461,343
2014-10-03 2014-09-29 3.426 28,955,984 -60,956 0.62% 99,215,411
2014-09-30 2014-09-26 3.438 29,016,940 -152,100 0.63% 99,752,405
2014-09-29 2014-09-25 3.494 29,169,040 +57,578 0.63% 101,924,548
2014-09-26 2014-09-24 3.472 29,111,462 +9,719 0.63% 101,064,951
2014-09-25 2014-09-23 3.472 29,101,743 +652,323 0.63% 101,031,210
2014-09-24 2014-09-22 3.517 28,449,420 -98,158 0.61% 100,053,431
2014-09-23 2014-09-19 3.494 28,547,578 -164,425 0.61% 99,752,991
2014-09-22 2014-09-18 3.528 28,712,003 -1,330,878 0.62% 101,301,591
2014-09-19 2014-09-17 3.562 30,042,881 +1,651,893 0.65% 107,016,394
2014-09-18 2014-09-16 3.551 28,390,988 -1,004,570 0.61% 100,811,095
2014-09-17 2014-09-15 3.653 29,395,558 -424,466 0.63% 107,369,866
2014-09-16 2014-09-12 3.653 29,820,024 +614,592 0.64% 108,920,265
2014-09-15 2014-09-11 3.653 29,205,432 +104,348 0.63% 106,675,414
2014-09-12 2014-09-10 3.653 29,101,084 +792,942 0.63% 106,294,274
2014-09-11 2014-09-08 3.732 28,308,142 -1,490,237 0.61% 105,638,806
2014-09-10 2014-09-05 3.687 29,798,379 +822,403 0.64% 109,852,114
2014-09-08 2014-09-04 3.630 28,975,976 +495,210 0.62% 105,181,966
2014-09-05 2014-09-03 3.619 28,480,766 -204,451 0.61% 103,062,298
2014-09-04 2014-09-02 3.607 28,685,217 +41,562 0.62% 103,477,756
2014-09-03 2014-09-01 3.506 28,643,655 +389,278 0.62% 100,412,622
2014-09-01 2014-08-28 3.607 28,254,377 +101,695 0.61% 101,923,563
2014-08-29 2014-08-27 3.607 28,152,682 -824,322 0.61% 101,556,713
2014-08-28 2014-08-26 4.048 28,977,004 +6,838 0.62% 117,309,906
2014-08-26 2014-08-22 4.060 28,970,166 -197,200 0.62% 117,609,827
2014-08-25 2014-08-21 3.981 29,167,366 +241,415 0.63% 116,101,560
2014-08-22 2014-08-20 4.014 28,925,951 +57,480 0.62% 116,121,912
2014-08-21 2014-08-19 4.014 28,868,471 +81,356 0.62% 115,891,161
2014-08-20 2014-08-18 4.048 28,787,115 -15,918 0.62% 116,541,163
2014-08-19 2014-08-15 4.037 28,803,033 +1,824 0.62% 116,279,892
2014-08-18 2014-08-14 4.037 28,801,209 -596,906 0.62% 116,272,528
2014-08-15 2014-08-13 4.116 29,398,115 +611,054 0.63% 121,009,383
2014-08-14 2014-08-12 3.958 28,787,061 -128,224 0.62% 113,936,678
2014-08-13 2014-08-11 3.913 28,915,285 +901,991 0.62% 113,136,244
2014-08-12 2014-08-08 3.913 28,013,294 -1,203,539 0.60% 109,607,042
2014-08-11 2014-08-07 3.958 29,216,833 -38,025 0.63% 115,637,678
2014-08-08 2014-08-06 3.969 29,254,858 -1,421,961 0.63% 116,119,001
2014-08-07 2014-08-05 3.788 30,676,819 -2,193,960 0.66% 116,212,625
2014-08-06 2014-08-04 3.822 32,870,779 -113,191 0.71% 125,639,117
2014-08-05 2014-08-01 3.766 32,983,970 +14,149 0.71% 124,206,791
2014-08-04 2014-07-31 3.845 32,969,821 +104,348 0.71% 126,763,344
2014-08-01 2014-07-30 3.811 32,865,473 +11,475 0.71% 125,247,183
2014-07-31 2014-07-29 3.856 32,853,998 -18,570 0.71% 126,689,548
2014-07-30 2014-07-28 3.890 32,872,568 -206,043 0.71% 127,876,357
2014-07-29 2014-07-25 3.879 33,078,611 -1,547,533 0.71% 128,303,813
2014-07-28 2014-07-24 3.800 34,626,144 -787,915 0.75% 131,565,369
2014-07-25 2014-07-23 3.834 35,414,059 +827,709 0.76% 135,760,549
2014-07-24 2014-07-22 3.901 34,586,350 +21 0.74% 134,934,190
2014-07-23 2014-07-21 3.901 34,586,329 -1,400,739 0.74% 134,934,108
2014-07-22 2014-07-18 3.947 35,987,068 +943,553 0.78% 142,026,725
2014-07-18 2014-07-16 3.913 35,043,515 +385,557 0.75% 137,114,044
2014-07-17 2014-07-15 3.822 34,657,958 -885,189 0.75% 132,470,096
2014-07-16 2014-07-14 3.573 35,543,147 +1,239,456 0.77% 127,010,943
2014-07-15 2014-07-11 3.472 34,303,691 -27,414 0.74% 119,090,579
2014-07-14 2014-07-10 3.483 34,331,105 -209,580 0.74% 119,573,978
2014-07-11 2014-07-09 3.472 34,540,685 +247,221 0.74% 119,913,340
2014-07-10 2014-07-08 3.494 34,293,464 +231,688 0.74% 119,830,678
2014-07-09 2014-07-07 3.460 34,061,776 -27,413 0.73% 117,865,552
2014-07-08 2014-07-04 3.472 34,089,189 +985,287 0.73% 118,345,902
2014-07-07 2014-07-03 3.528 33,103,902 -887,036 0.71% 116,797,074
2014-07-04 2014-07-02 3.494 33,990,938 +5,007,908 0.73% 118,773,570
2014-07-03 2014-06-30 3.336 28,983,030 -277,066 0.62% 96,686,087
2014-07-02 2014-06-27 3.268 29,260,096 -28,679 0.63% 95,625,071
2014-06-30 2014-06-26 3.268 29,288,775 +384,672 0.63% 95,718,797
2014-06-27 2014-06-25 3.291 28,904,103 -384,910 0.62% 95,115,362
2014-06-26 2014-06-24 3.291 29,289,013 -547,888 0.63% 96,381,994
2014-06-25 2014-06-23 3.279 29,836,901 +529,699 0.64% 97,847,535
2014-06-24 2014-06-20 3.302 29,307,202 +126,544 0.63% 96,773,264
2014-06-23 2014-06-19 3.291 29,180,658 -213,718 0.63% 96,025,428
2014-06-20 2014-06-18 3.291 29,394,376 -1,152,756 0.63% 96,728,714
2014-06-19 2014-06-17 3.313 30,547,132 -514,755 0.66% 101,212,987
2014-06-18 2014-06-16 3.257 31,061,887 +144,690 0.67% 101,162,255
2014-06-17 2014-06-13 3.257 30,917,197 +227,143 0.67% 100,691,029
2014-06-16 2014-06-12 3.268 30,690,054 +41,449 0.66% 100,298,324
2014-06-13 2014-06-11 3.257 30,648,605 -1,454,591 0.66% 99,816,280
2014-06-12 2014-06-10 3.257 32,103,196 -1,602,360 0.69% 104,553,587
2014-06-11 2014-06-09 3.326 33,705,556 -63,670 0.73% 112,119,594
2014-06-10 2014-06-06 3.349 33,769,226 +11,220 0.73% 113,106,088
2014-06-09 2014-06-05 3.372 33,758,006 +1,125,301 0.74% 113,842,949
2014-06-06 2014-06-04 3.269 32,632,705 +2,598,956 0.71% 106,679,251
2014-06-05 2014-06-03 3.395 30,033,749 -2,155,175 0.66% 101,972,550
2014-06-04 2014-05-30 3.671 32,188,924 +630,313 0.70% 118,151,288
2014-06-03 2014-05-29 3.602 31,558,611 -2,167,300 0.69% 113,665,731
2014-05-30 2014-05-28 3.613 33,725,911 +2,114,120 0.74% 121,858,623
2014-05-29 2014-05-27 3.682 31,611,791 +185,774 0.69% 116,395,491
2014-05-28 2014-05-26 3.693 31,426,017 +229,720 0.69% 116,071,938
2014-05-27 2014-05-23 3.567 31,196,297 -281,255 0.68% 111,287,262
2014-05-26 2014-05-22 3.556 31,477,552 +203,130 0.69% 111,929,526
2014-05-23 2014-05-21 3.533 31,274,422 +301,643 0.68% 110,489,760
2014-05-22 2014-05-20 3.533 30,972,779 +23,539 0.68% 109,424,082
2014-05-21 2014-05-19 3.498 30,949,240 +503,030 0.68% 108,275,912
2014-05-20 2014-05-16 3.510 30,446,210 +102,001 0.67% 106,865,295
2014-05-19 2014-05-15 3.544 30,344,209 -334,772 0.66% 107,551,463
2014-05-16 2014-05-14 3.567 30,678,981 +213,591 0.67% 109,441,829
2014-05-15 2014-05-13 3.510 30,465,390 +53,685 0.67% 106,932,616
2014-05-14 2014-05-12 3.476 30,411,705 -33,175 0.66% 105,697,671
2014-05-13 2014-05-09 3.441 30,444,880 +188,542 0.67% 104,765,320
2014-05-12 2014-05-08 3.498 30,256,338 -806,417 0.66% 105,851,794
2014-05-09 2014-05-07 3.476 31,062,755 +841,299 0.68% 107,960,434
2014-05-08 2014-05-05 3.544 30,221,456 -383,593 0.66% 107,116,380
2014-05-07 2014-05-02 3.544 30,605,049 -1,111,324 0.67% 108,475,980
2014-05-05 2014-04-30 3.556 31,716,373 +219,838 0.69% 112,778,739
2014-05-02 2014-04-29 3.533 31,496,535 +371,388 0.69% 111,274,466
2014-04-30 2014-04-28 3.533 31,125,147 -229,284 0.68% 109,962,385
2014-04-29 2014-04-25 3.579 31,354,431 +33,678 0.69% 112,211,028
2014-04-28 2014-04-24 3.613 31,320,753 -34,367 0.68% 113,168,294
2014-04-25 2014-04-23 3.602 31,355,120 -51,741 0.69% 112,932,811
2014-04-24 2014-04-22 3.579 31,406,861 +59,228 0.69% 112,398,664
2014-04-23 2014-04-17 3.590 31,347,633 +62,880 0.68% 112,546,272
2014-04-22 2014-04-16 3.613 31,284,753 +26,154 0.68% 113,038,219
2014-04-17 2014-04-15 3.613 31,258,599 -17,868 0.68% 112,943,719
2014-04-16 2014-04-14 3.682 31,276,467 -53,628 0.68% 115,160,819
2014-04-15 2014-04-11 3.728 31,330,095 +40,103 0.68% 116,795,765
2014-04-14 2014-04-10 3.716 31,289,992 -6,617 0.68% 116,287,353
2014-04-11 2014-04-09 3.671 31,296,609 +19,881 0.68% 114,875,995
2014-04-10 2014-04-08 3.636 31,276,728 +80,206 0.68% 113,726,742
2014-04-09 2014-04-07 3.579 31,196,522 +718,365 0.68% 111,645,904
2014-04-08 2014-04-04 3.579 30,478,157 -382,207 0.67% 109,075,024
2014-04-07 2014-04-03 3.590 30,860,364 +1,059,240 0.67% 110,796,848
2014-04-04 2014-04-02 3.556 29,801,124 -870,573 0.65% 105,968,396
2014-04-03 2014-04-01 3.556 30,671,697 -13,077 0.67% 109,064,025
2014-04-02 2014-03-31 3.476 30,684,774 -9,949 0.67% 106,646,739
2014-04-01 2014-03-28 3.384 30,694,723 -1,126,502 0.67% 103,864,649
2014-03-31 2014-03-27 3.384 31,821,225 -91,687 0.70% 107,676,501
2014-03-28 2014-03-26 3.510 31,912,912 +1,568,372 0.70% 112,013,375
2014-03-27 2014-03-25 3.602 30,344,540 +895,341 0.66% 109,292,970
2014-03-26 2014-03-24 3.602 29,449,199 -854,952 0.64% 106,068,190
2014-03-25 2014-03-21 3.556 30,304,151 +1,111,262 0.66% 107,757,086
2014-03-24 2014-03-20 3.487 29,192,889 -5,231 0.64% 101,796,461
2014-03-21 2014-03-19 3.567 29,198,120 +5,231 0.64% 104,159,120
2014-03-20 2014-03-18 3.567 29,192,889 -294,669 0.64% 104,140,459
2014-03-19 2014-03-17 3.533 29,487,558 +294,669 0.64% 104,176,928
2014-03-18 2014-03-14 3.579 29,192,889 -959,854 0.64% 104,475,316
2014-03-17 2014-03-13 3.659 30,152,743 +198,771 0.66% 110,331,502
2014-03-14 2014-03-12 3.739 29,953,972 +275,868 0.65% 112,009,289
2014-03-13 2014-03-11 3.797 29,678,104 +38,359 0.65% 112,679,826
2014-03-12 2014-03-10 3.820 29,639,745 +54,923 0.65% 113,214,152
2014-03-11 2014-03-07 3.877 29,584,822 -151,580 0.65% 114,701,127
2014-03-10 2014-03-06 3.911 29,736,402 -173,488 0.65% 116,312,080
2014-03-07 2014-03-05 3.911 29,909,890 +44,461 0.65% 116,990,667
2014-03-05 2014-03-03 3.785 29,865,429 -101,974 0.65% 113,048,478
2014-03-04 2014-02-28 3.820 29,967,403 -258,925 0.65% 114,465,699
2014-03-03 2014-02-27 3.900 30,226,328 -36,616 0.66% 117,881,684
2014-02-28 2014-02-26 3.808 30,262,944 -66,030 0.66% 115,247,438
2014-02-27 2014-02-25 3.751 30,328,974 -717,494 0.66% 113,759,453
2014-02-26 2014-02-24 3.797 31,046,468 -233,929 0.68% 117,875,138
2014-02-25 2014-02-21 3.854 31,280,397 +17,952 0.68% 120,557,312
2014-02-24 2014-02-20 3.877 31,262,445 +493,709 0.68% 121,205,315
2014-02-21 2014-02-19 3.900 30,768,736 +254,706 0.67% 119,997,057
2014-02-19 2014-02-17 3.911 30,514,030 -159,781 0.67% 119,353,723
2014-02-18 2014-02-14 3.900 30,673,811 -172,646 0.67% 119,626,853
2014-02-17 2014-02-13 3.923 30,846,457 -551,928 0.67% 121,007,814
2014-02-14 2014-02-12 4.015 31,398,385 +461,184 0.69% 126,054,216
2014-02-13 2014-02-11 3.946 30,937,201 +246,720 0.68% 122,073,525
2014-02-12 2014-02-10 3.911 30,690,481 +400,157 0.67% 120,043,900
2014-02-11 2014-02-07 3.866 30,290,324 +10,462 0.66% 117,088,931
2014-02-10 2014-02-06 3.808 30,279,862 -537,031 0.66% 115,311,865
2014-02-07 2014-02-05 3.785 30,816,893 -353,535 0.67% 116,650,019
2014-02-06 2014-02-04 3.831 31,170,428 +370,658 0.68% 119,418,402
2014-02-05 2014-01-30 3.969 30,799,770 -71,011 0.67% 122,237,820
2014-02-04 2014-01-28 3.877 30,870,781 -90,668 0.67% 119,686,823
2014-01-29 2014-01-27 3.888 30,961,449 +23,186 0.68% 120,393,488
2014-01-28 2014-01-24 4.015 30,938,263 +119,437 0.68% 124,206,978
2014-01-27 2014-01-23 4.072 30,818,826 -109,786 0.67% 125,495,013
2014-01-24 2014-01-22 4.118 30,928,612 +28,769 0.68% 127,361,129
2014-01-23 2014-01-21 4.106 30,899,843 -304,259 0.68% 126,888,225
2014-01-22 2014-01-20 4.129 31,204,102 -549,917 0.68% 128,853,498
2014-01-21 2014-01-17 4.175 31,754,019 +757,596 0.69% 132,581,249
2014-01-20 2014-01-16 4.198 30,996,423 +143,803 0.68% 130,129,178
2014-01-17 2014-01-15 4.164 30,852,620 +2,885 0.67% 128,463,780
2014-01-16 2014-01-14 4.152 30,849,735 +263,031 0.67% 128,097,906
2014-01-15 2014-01-13 4.187 30,586,704 -221,437 0.67% 128,058,251
2014-01-14 2014-01-10 4.187 30,808,141 -12,053 0.67% 128,985,348
2014-01-13 2014-01-09 4.198 30,820,194 +292,925 0.67% 129,389,334
2014-01-10 2014-01-08 4.244 30,527,269 -126,411 0.67% 129,560,227
2014-01-09 2014-01-07 4.301 30,653,680 +264,156 0.67% 131,854,789
2014-01-08 2014-01-06 4.301 30,389,524 -587,394 0.66% 130,718,540
2014-01-07 2014-01-03 4.370 30,976,918 -96,770 0.68% 135,377,099
2014-01-06 2014-01-02 4.416 31,073,688 +478,619 0.68% 137,225,731
2014-01-03 2013-12-31 4.439 30,595,069 -131,642 0.67% 135,813,964
2014-01-02 2013-12-27 4.393 30,726,711 -1,411,087 0.67% 134,988,531
2013-12-30 2013-12-24 4.439 32,137,798 +803,491 0.70% 142,662,261
2013-12-27 2013-12-20 4.370 31,334,307 +112,102 0.68% 136,938,981
2013-12-23 2013-12-19 4.336 31,222,205 -142,104 0.68% 135,374,664
2013-12-20 2013-12-18 4.393 31,364,309 -1,663,550 0.69% 137,789,626
2013-12-19 2013-12-17 4.473 33,027,859 +1,727,897 0.72% 147,749,851
2013-12-18 2013-12-16 4.370 31,299,962 -702,535 0.68% 136,788,885
2013-12-17 2013-12-13 4.393 32,002,497 +1,102,953 0.70% 140,593,312
2013-12-16 2013-12-12 4.382 30,899,544 +285,075 0.68% 135,393,388
2013-12-13 2013-12-11 4.382 30,614,469 -1,177,492 0.67% 134,144,267
2013-12-12 2013-12-10 4.462 31,791,961 +378,535 0.69% 141,856,402
2013-12-11 2013-12-09 4.531 31,413,426 -144,415 0.69% 142,329,336
2013-12-10 2013-12-06 4.577 31,557,841 +287,435 0.69% 144,431,593
2013-12-09 2013-12-05 4.600 31,270,406 +403,012 0.68% 143,833,456
2013-12-06 2013-12-04 4.611 30,867,394 +415,298 0.67% 142,333,799
2013-12-05 2013-12-03 4.623 30,452,096 -359,182 0.67% 140,768,103
2013-12-04 2013-12-02 4.565 30,811,278 -466,142 0.67% 140,661,358
2013-12-03 2013-11-29 4.542 31,277,420 +944,180 0.68% 142,071,881
2013-12-02 2013-11-28 4.336 30,333,240 -801,865 0.66% 131,520,249
2013-11-29 2013-11-27 4.359 31,135,105 +2,657 0.68% 135,711,282
2013-11-28 2013-11-26 4.301 31,132,448 +467,111 0.68% 133,914,178
2013-11-27 2013-11-25 4.336 30,665,337 +96,302 0.67% 132,960,171
2013-11-26 2013-11-22 4.267 30,569,035 +906,270 0.67% 130,438,769
2013-11-20 2013-11-18 4.301 29,662,765 +174,360 0.65% 127,592,434
2013-11-19 2013-11-15 4.221 29,488,405 +113,335 0.64% 124,474,710
2013-11-14 2013-11-12 4.129 29,375,070 +195,109 0.64% 121,300,735
2013-11-13 2013-11-11 4.141 29,179,961 +57,429 0.64% 120,829,765
2013-11-12 2013-11-08 4.129 29,122,532 -237,130 0.64% 120,257,911
2013-11-11 2013-11-07 4.221 29,359,662 +62,770 0.64% 123,931,268
2013-11-08 2013-11-06 4.233 29,296,892 -137,745 0.64% 124,002,357
2013-11-07 2013-11-05 4.313 29,434,637 +97,642 0.64% 126,948,786
2013-11-06 2013-11-04 4.336 29,336,995 +115,950 0.64% 127,200,685
2013-11-05 2013-11-01 4.244 29,221,045 -46,206 0.64% 124,016,505
2013-11-04 2013-10-31 4.175 29,267,251 +74,975 0.64% 122,198,349
2013-11-01 2013-10-30 4.210 29,192,276 -8,718 0.64% 122,889,858
2013-10-31 2013-10-29 4.152 29,200,994 +147,160 0.64% 121,251,809
2013-10-30 2013-10-28 4.141 29,053,834 -48,821 0.63% 120,307,492
2013-10-28 2013-10-24 4.187 29,102,655 -69,744 0.64% 121,844,940
2013-10-24 2013-10-22 4.267 29,172,399 +21,969 0.64% 124,479,291
2013-10-23 2013-10-21 4.267 29,150,430 -333,028 0.64% 124,385,549
2013-10-22 2013-10-18 4.278 29,483,458 +71,488 0.64% 126,144,777
2013-10-17 2013-10-15 4.324 29,411,970 +132,444 0.64% 127,188,395
2013-10-15 2013-10-10 4.324 29,279,526 -285,079 0.64% 126,615,657
2013-10-11 2013-10-09 4.290 29,564,605 +229,284 0.65% 126,831,084
2013-10-10 2013-10-08 4.324 29,335,321 -935,165 0.64% 126,856,936
2013-10-09 2013-10-07 4.244 30,270,486 -1,682,578 0.66% 128,470,419
2013-10-08 2013-10-04 4.210 31,953,064 +19,179 0.70% 134,511,866
2013-10-07 2013-10-03 4.141 31,933,885 -216,207 0.70% 132,233,344
2013-10-04 2013-10-02 4.049 32,150,092 +344,362 0.70% 130,178,406
2013-10-03 2013-09-30 4.198 31,805,730 +117,728 0.69% 133,526,811
2013-10-02 2013-09-27 4.152 31,688,002 -34,872 0.69% 131,578,657
2013-09-30 2013-09-26 4.118 31,722,874 -286,648 0.69% 130,631,826
2013-09-27 2013-09-25 4.175 32,009,522 +308,618 0.70% 133,648,040
2013-09-26 2013-09-24 4.187 31,700,904 +17,436 0.69% 132,723,105
2013-09-25 2013-09-23 4.198 31,683,468 -15,693 0.69% 133,013,530
2013-09-24 2013-09-19 4.210 31,699,161 -95,898 0.69% 133,443,018
2013-09-23 2013-09-18 4.233 31,795,059 +126,411 0.69% 134,576,126
2013-09-19 2013-09-17 4.221 31,668,648 -95,532 0.69% 133,677,823
2013-09-18 2013-09-16 4.278 31,764,180 -205,745 0.69% 135,902,831
2013-09-17 2013-09-13 4.267 31,969,925 -1,945,863 0.70% 136,416,399
2013-09-16 2013-09-12 4.359 33,915,788 +30,845 0.74% 147,831,686
2013-09-13 2013-09-11 4.395 33,884,943 +871 0.74% 148,912,048
2013-09-12 2013-09-10 4.372 33,884,072 +300,634 0.74% 148,124,493
2013-09-10 2013-09-06 4.348 33,583,438 +1,558,172 0.74% 146,033,495
2013-09-09 2013-09-05 4.348 32,025,266 +46,649 0.71% 139,257,974
2013-09-06 2013-09-04 4.325 31,978,617 +1,520,126 0.70% 138,315,471
2013-09-05 2013-09-03 4.348 30,458,491 +476,380 0.67% 132,445,043
2013-09-04 2013-09-02 4.256 29,982,111 -108,951 0.66% 127,599,657
2013-08-29 2013-08-27 4.082 30,091,062 -3,138,825 0.66% 122,843,364
2013-08-28 2013-08-26 4.117 33,229,887 +3,199,353 0.73% 136,810,158
2013-08-26 2013-08-22 4.175 30,030,534 +109,816 0.66% 125,374,651
2013-08-23 2013-08-21 4.094 29,920,718 -173,428 0.66% 122,493,982
2013-08-22 2013-08-20 4.152 30,094,146 +56,559 0.66% 124,944,158
2013-08-21 2013-08-19 4.325 30,037,587 +53,611 0.66% 129,920,034
2013-08-20 2013-08-16 4.325 29,983,976 -199,744 0.66% 129,688,153
2013-08-19 2013-08-15 4.302 30,183,720 +211,849 0.66% 129,853,956
2013-08-16 2013-08-13 4.267 29,971,871 +47,558 0.66% 127,902,697
2013-08-15 2013-08-12 4.198 29,924,313 -115,868 0.66% 125,623,328
2013-08-13 2013-08-09 4.175 30,040,181 -90,793 0.66% 125,414,927
2013-08-12 2013-08-08 4.186 30,130,974 +172,938 0.66% 126,142,439
2013-08-09 2013-08-07 4.163 29,958,036 -778,221 0.66% 124,725,519
2013-08-08 2013-08-06 4.163 30,736,257 +32,686 0.68% 127,965,519
2013-08-07 2013-08-05 4.129 30,703,571 +717,692 0.68% 126,764,190
2013-08-06 2013-08-02 4.198 29,985,879 -863,825 0.66% 125,881,784
2013-08-05 2013-08-01 4.163 30,849,704 +1 0.68% 128,437,837
2013-08-02 2013-07-31 4.163 30,849,703 +10,587 0.68% 128,437,833
2013-08-01 2013-07-30 4.221 30,839,116 +34,588 0.68% 130,177,002
2013-07-31 2013-07-29 4.152 30,804,528 -19,888 0.68% 127,893,505
2013-07-30 2013-07-26 4.198 30,824,416 -1,730 0.68% 129,401,993
2013-07-29 2013-07-25 4.186 30,826,146 +21,618 0.68% 129,052,756
2013-07-26 2013-07-24 4.163 30,804,528 -26,806 0.68% 128,249,754
2013-07-25 2013-07-23 4.152 30,831,334 -78,859 0.68% 128,004,797
2013-07-24 2013-07-22 4.025 30,910,193 +251,624 0.68% 124,400,018
2013-07-23 2013-07-19 3.920 30,658,569 -104,009 0.68% 120,196,289
2013-07-22 2013-07-18 3.978 30,762,578 +177,262 0.68% 122,382,875
2013-07-19 2013-07-17 4.013 30,585,316 -32,861 0.67% 122,738,816
2013-07-18 2013-07-16 4.082 30,618,177 -1,902 0.67% 124,995,252
2013-07-17 2013-07-15 3.978 30,620,079 +227,413 0.67% 121,815,971
2013-07-16 2013-07-12 3.909 30,392,666 +216,173 0.67% 118,802,336
2013-07-15 2013-07-11 3.840 30,176,493 +129,703 0.66% 115,863,417
2013-07-12 2013-07-10 3.770 30,046,790 +20,753 0.66% 113,280,502
2013-07-11 2013-07-09 3.805 30,026,037 +436,167 0.66% 114,243,999
2013-07-10 2013-07-08 3.782 29,589,870 +188,070 0.65% 111,900,053
2013-07-09 2013-07-05 3.920 29,401,800 +8,647 0.65% 115,269,152
2013-07-08 2013-07-04 3.851 29,393,153 +33,723 0.65% 113,195,690
2013-07-05 2013-07-03 3.816 29,359,430 +37,181 0.65% 112,047,208
2013-07-04 2013-07-02 3.967 29,322,249 +36,317 0.65% 116,313,702
2013-07-02 2013-06-27 3.793 29,285,932 +336,635 0.65% 111,089,337
2013-06-27 2013-06-25 3.701 28,949,297 +543,551 0.64% 107,134,040
2013-06-26 2013-06-24 3.689 28,405,746 +432,345 0.63% 104,793,987
2013-06-25 2013-06-21 3.840 27,973,401 +57,069 0.62% 107,404,589
2013-06-20 2013-06-18 3.932 27,916,332 -86,209 0.61% 109,768,253
2013-06-19 2013-06-17 3.863 28,002,541 -13,835 0.62% 108,164,162
2013-06-18 2013-06-14 3.886 28,016,376 +545,619 0.62% 108,865,611
2013-06-17 2013-06-13 3.920 27,470,757 +2,029,860 0.61% 107,698,538
2013-06-14 2013-06-11 4.059 25,440,897 +269,784 0.56% 103,271,151
2013-06-13 2013-06-10 4.204 25,171,113 +303,506 0.55% 105,824,779
2013-06-11 2013-06-07 4.181 24,867,607 +246,050 0.55% 103,967,947
2013-06-10 2013-06-06 4.216 24,621,557 -30,826 0.55% 103,801,867
2013-06-07 2013-06-05 4.286 24,652,383 -1,544,736 0.55% 105,659,224
2013-06-06 2013-06-04 4.333 26,197,119 +398,172 0.58% 113,503,666
2013-06-05 2013-06-03 4.356 25,798,947 -2,728,975 0.57% 112,381,095
2013-06-04 2013-05-31 4.461 28,527,922 +1,766,357 0.63% 127,267,042
2013-06-03 2013-05-30 4.426 26,761,565 +171,257 0.60% 118,449,482
2013-05-31 2013-05-29 4.555 26,590,308 +47,875 0.59% 121,107,328
2013-05-30 2013-05-28 4.496 26,542,433 -1,757,094 0.59% 119,339,416
2013-05-29 2013-05-27 4.391 28,299,527 +372,991 0.63% 124,265,185
2013-05-28 2013-05-24 4.438 27,926,536 +1,385,191 0.62% 123,931,902
2013-05-27 2013-05-23 4.403 26,541,345 +20,551 0.59% 116,854,845
2013-05-24 2013-05-22 4.414 26,520,794 -211,331 0.59% 117,074,084
2013-05-23 2013-05-21 4.543 26,732,125 +22,264 0.59% 121,441,055
2013-05-22 2013-05-20 4.601 26,709,861 -1,665,472 0.59% 122,899,551
2013-05-20 2013-05-15 4.730 28,375,333 +36,820 0.63% 134,208,010
2013-05-16 2013-05-14 4.671 28,338,513 -16,269 0.63% 132,379,122
2013-05-15 2013-05-13 4.718 28,354,782 +5,138 0.63% 133,779,672
2013-05-14 2013-05-10 4.683 28,349,644 -189,239 0.63% 132,762,197
2013-05-13 2013-05-09 4.683 28,538,883 -231,196 0.63% 133,648,409
2013-05-10 2013-05-08 4.741 28,770,079 -1,173,965 0.64% 136,411,045
2013-05-09 2013-05-07 4.800 29,944,044 +30,826 0.67% 143,725,796
2013-05-08 2013-05-06 4.555 29,913,218 +3,278,710 0.67% 136,241,743
2013-05-07 2013-05-03 4.403 26,634,508 +42,814 0.59% 117,265,019
2013-05-06 2013-05-02 4.438 26,591,694 -154,988 0.59% 118,008,163
2013-05-03 2013-04-30 4.449 26,746,682 +85,629 0.59% 119,008,324
2013-05-02 2013-04-29 4.391 26,661,053 +69,359 0.59% 117,070,532
2013-04-30 2013-04-26 4.333 26,591,694 +245,753 0.59% 115,213,233
2013-04-29 2013-04-25 4.414 26,345,941 +490,651 0.59% 116,302,209
2013-04-26 2013-04-24 4.321 25,855,290 +401,596 0.58% 111,720,684
2013-04-25 2013-04-23 4.309 25,453,694 +171,257 0.57% 109,688,130
2013-04-24 2013-04-22 4.368 25,282,437 -1,712 0.56% 110,426,418
2013-04-23 2013-04-19 4.321 25,284,149 -219,888 0.56% 109,252,784
2013-04-22 2013-04-18 4.122 25,504,037 +681,424 0.57% 105,139,543
2013-04-19 2013-04-17 4.169 24,822,613 +856,284 0.55% 103,489,946
2013-04-17 2013-04-15 4.274 23,966,329 -131,868 0.53% 102,438,934
2013-04-16 2013-04-12 4.379 24,098,197 +137,006 0.54% 105,535,426
2013-04-15 2013-04-11 4.461 23,961,191 -5,138 0.53% 106,894,217
2013-04-09 2013-04-05 4.309 23,966,329 -130,155 0.53% 103,278,597
2013-04-05 2013-04-02 4.578 24,096,484 -38,533 0.54% 110,311,856
2013-04-03 2013-03-28 4.683 24,135,017 -143,856 0.54% 113,024,978
2013-04-02 2013-03-27 4.741 24,278,873 +143,856 0.54% 115,116,348
2013-03-28 2013-03-26 4.882 24,135,017 -70,561 0.54% 117,816,560
2013-03-27 2013-03-25 4.835 24,205,578 -79,635 0.54% 117,030,281
2013-03-26 2013-03-22 4.741 24,285,213 -96,760 0.54% 115,146,409
2013-03-25 2013-03-21 4.823 24,381,973 +81,347 0.54% 117,598,382
2013-03-22 2013-03-20 4.835 24,300,626 +74,364 0.54% 117,489,823
2013-03-21 2013-03-19 4.765 24,226,262 +46,240 0.54% 115,432,744
2013-03-20 2013-03-18 4.788 24,180,022 -1,134,575 0.54% 115,777,188
2013-03-19 2013-03-15 4.928 25,314,597 +1,641,117 0.56% 124,757,286
2013-03-18 2013-03-14 4.987 23,673,480 -982,586 0.53% 118,051,749
2013-03-15 2013-03-13 4.917 24,656,066 +1,094,715 0.55% 121,223,921
2013-03-14 2013-03-12 5.022 23,561,351 +277,480 0.52% 118,318,074
2013-03-13 2013-03-11 5.092 23,283,871 +374,470 0.52% 118,556,159
2013-03-12 2013-03-08 5.092 22,909,401 +1,384,611 0.51% 116,649,444
2013-03-08 2013-03-06 4.963 21,524,790 -1,057,775 0.48% 106,834,200
2013-03-07 2013-03-05 4.963 22,582,565 +814,591 0.50% 112,084,265
2013-03-06 2013-03-04 4.998 21,767,974 +242,932 0.48% 108,803,841
2013-03-05 2013-03-01 5.138 21,525,042 -233,840 0.48% 110,606,113
2013-03-04 2013-02-28 5.150 21,758,882 +86,075 0.48% 112,061,805
2013-03-01 2013-02-27 4.952 21,672,807 +231,633 0.48% 107,315,751
2013-02-28 2013-02-26 5.022 21,441,174 -13,676 0.48% 107,671,178
2013-02-27 2013-02-25 5.068 21,454,850 -233,429 0.48% 108,742,086
2013-02-26 2013-02-22 5.267 21,688,279 +92,479 0.48% 114,231,027
2013-02-25 2013-02-21 5.360 21,595,800 +737,260 0.48% 115,761,576
2013-02-22 2013-02-20 5.524 20,858,540 -78,778 0.46% 115,219,900
2013-02-21 2013-02-19 5.489 20,937,318 +573,710 0.47% 114,921,518
2013-02-20 2013-02-18 5.676 20,363,608 +856,283 0.45% 115,577,540
2013-02-19 2013-02-15 5.547 19,507,325 -172,257 0.43% 108,211,590
2013-02-18 2013-02-14 5.372 19,679,582 +169,544 0.44% 105,719,755
2013-02-15 2013-02-08 5.407 19,510,038 -10,276 0.43% 105,492,493
2013-02-14 2013-02-07 5.395 19,520,314 +94,191 0.43% 105,320,090
2013-02-08 2013-02-06 5.536 19,426,123 -711 0.43% 107,534,278
2013-02-07 2013-02-05 5.454 19,426,834 +11,540 0.43% 105,950,097
2013-02-06 2013-02-04 5.606 19,415,294 +35,556 0.43% 108,834,768
2013-02-05 2013-02-01 5.571 19,379,738 -530 0.43% 107,956,483
2013-02-04 2013-01-31 5.524 19,380,268 -1,564,430 0.43% 107,054,115
2013-02-01 2013-01-30 5.641 20,944,698 +1,547,834 0.47% 118,141,827
2013-01-30 2013-01-28 5.687 19,396,864 -321,963 0.43% 110,317,124
2013-01-29 2013-01-25 5.512 19,718,827 -446,980 0.44% 108,693,988
2013-01-28 2013-01-24 5.711 20,165,807 +640,500 0.45% 115,161,394
2013-01-25 2013-01-23 5.828 19,525,307 -130,260 0.43% 113,783,913
2013-01-24 2013-01-22 5.968 19,655,567 -311,687 0.44% 117,297,546
2013-01-23 2013-01-21 5.979 19,967,254 -197,802 0.44% 119,390,770
2013-01-22 2013-01-18 5.921 20,165,056 +1,435,478 0.45% 119,396,017
2013-01-21 2013-01-17 5.734 18,729,578 -389,866 0.42% 107,396,946
2013-01-18 2013-01-16 5.652 19,119,444 -381,046 0.43% 108,069,482
2013-01-17 2013-01-15 5.664 19,500,490 -400,741 0.43% 110,451,015
2013-01-16 2013-01-14 5.524 19,901,231 -837,445 0.44% 109,931,848
2013-01-15 2013-01-11 5.512 20,738,676 -1,141,426 0.46% 114,315,593
2013-01-14 2013-01-10 5.641 21,880,102 -805,398 0.49% 123,418,118
2013-01-11 2013-01-09 5.407 22,685,500 -1,360,806 0.50% 122,662,495
2013-01-10 2013-01-08 5.442 24,046,306 +311,173 0.53% 130,862,958
2013-01-09 2013-01-07 5.536 23,735,133 -773,481 0.53% 131,387,019
2013-01-08 2013-01-04 5.407 24,508,614 -4,530,595 0.55% 132,520,233
2013-01-07 2013-01-03 5.395 29,039,209 -1,785,682 0.65% 156,678,428
2013-01-04 2013-01-02 5.220 30,824,891 -265,448 0.69% 160,913,144
2013-01-03 2012-12-31 5.068 31,090,339 -1,334,525 0.69% 157,578,744
2013-01-02 2012-12-27 5.127 32,424,864 +1,393,546 0.72% 166,236,020
2012-12-28 2012-12-24 5.232 31,031,318 -2,668,837 0.69% 162,353,137
2012-12-27 2012-12-20 5.138 33,700,155 +14,166,508 0.75% 173,167,754
2012-12-21 2012-12-19 5.150 19,533,647 +2,519,186 0.56% 100,601,481
2012-12-20 2012-12-18 5.022 17,014,461 -5,540,154 0.49% 85,441,546
2012-12-19 2012-12-17 5.103 22,554,615 +3,056,076 0.65% 115,106,355
2012-12-18 2012-12-14 5.068 19,498,539 +3,773,641 0.56% 98,826,690
2012-12-17 2012-12-13 4.952 15,724,898 +15,218 0.45% 77,863,898
2012-12-14 2012-12-12 4.998 15,709,680 +88,197 0.45% 78,522,398
2012-12-13 2012-12-11 4.858 15,621,483 +122,118 0.45% 75,892,357
2012-12-12 2012-12-10 4.660 15,499,365 +828,026 0.45% 72,221,957
2012-12-11 2012-12-07 4.636 14,671,339 -7,848,694 0.42% 68,020,952
2012-12-10 2012-12-06 4.718 22,520,033 -301,412 0.65% 106,250,953
2012-12-07 2012-12-05 4.811 22,821,445 -1,685,166 0.66% 109,805,174
2012-12-06 2012-12-04 4.835 24,506,611 -2,576,557 0.71% 118,485,729
2012-12-05 2012-12-03 4.882 27,083,168 +193,520 0.78% 132,208,139
2012-12-04 2012-11-30 5.127 26,889,648 -1,376,112 0.78% 137,858,036
2012-12-03 2012-11-29 4.800 28,265,760 +79,634 0.82% 135,670,347
2012-11-30 2012-11-28 4.800 28,186,126 +9,419 0.82% 135,288,119
2012-11-29 2012-11-27 4.917 28,176,707 -1,175,677 0.81% 138,533,491
2012-11-28 2012-11-26 4.987 29,352,384 +5,138 0.85% 146,370,550
2012-11-27 2012-11-23 5.587 29,347,246 +30,826 0.85% 163,967,121
2012-11-26 2012-11-22 5.451 29,316,420 +1,774,525 0.85% 159,799,895
2012-11-23 2012-11-21 5.438 27,541,895 +9,847,392 0.84% 149,785,998
2012-11-22 2012-11-20 5.500 17,694,503 -5,651 0.54% 97,327,197
2012-11-21 2012-11-19 5.513 17,700,154 -71,841 0.54% 97,577,555
2012-11-20 2012-11-16 5.463 17,771,995 +25,830 0.55% 97,092,939
2012-11-19 2012-11-15 5.401 17,746,165 -602,366 0.54% 95,852,597
2012-11-16 2012-11-14 5.463 18,348,531 +58,120 0.56% 100,242,703
2012-11-15 2012-11-13 5.550 18,290,411 -462,532 0.56% 101,511,292
2012-11-14 2012-11-12 5.587 18,752,943 -899,233 0.58% 104,775,286
2012-11-13 2012-11-09 5.736 19,652,176 -1,835,412 0.60% 112,720,917
2012-11-12 2012-11-08 5.711 21,487,588 -3,031,078 0.66% 122,716,079
2012-11-09 2012-11-07 5.761 24,518,666 -847,345 0.75% 141,241,613
2012-11-08 2012-11-06 5.761 25,366,011 +8,165,747 0.78% 146,122,807
2012-11-07 2012-11-05 6.120 17,200,264 +42,782 0.53% 105,262,805
2012-11-06 2012-11-02 6.058 17,157,482 -59,733 0.53% 103,938,223
2012-11-05 2012-11-01 6.120 17,217,215 +289,788 0.53% 105,366,543
2012-11-02 2012-10-31 6.008 16,927,427 -75,877 0.52% 101,705,764
2012-11-01 2012-10-30 5.946 17,003,304 +47,625 0.52% 101,108,446
2012-10-31 2012-10-29 5.971 16,955,679 -5,721,512 0.52% 101,245,354
2012-10-30 2012-10-26 5.884 22,677,191 +45,204 0.70% 133,442,984
2012-10-29 2012-10-25 5.996 22,631,987 +4,036 0.69% 135,700,336
2012-10-26 2012-10-24 6.157 22,627,951 +115,431 0.69% 139,320,331
2012-10-25 2012-10-22 6.157 22,512,520 -745,282 0.69% 138,609,622
2012-10-24 2012-10-19 6.145 23,257,802 -581,999 0.71% 142,910,199
2012-10-22 2012-10-18 6.145 23,839,801 +1,079,241 0.73% 146,486,357
2012-10-19 2012-10-17 6.058 22,760,560 -133,190 0.70% 137,881,081
2012-10-18 2012-10-16 6.021 22,893,750 -2,231,938 0.70% 137,837,086
2012-10-17 2012-10-15 5.860 25,125,688 +37,939 0.77% 147,228,532
2012-10-16 2012-10-12 5.922 25,087,749 +1,188,214 0.77% 148,560,198
2012-10-12 2012-10-10 5.389 23,899,535 -163,056 0.73% 128,792,800
2012-10-10 2012-10-08 5.389 24,062,591 -12,916 0.74% 129,671,497
2012-10-09 2012-10-05 5.587 24,075,507 -26,638 0.74% 134,513,187
2012-10-08 2012-10-04 5.525 24,102,145 -30,674 0.74% 133,169,090
2012-10-05 2012-10-03 5.389 24,132,819 -10,494 0.74% 130,049,950
2012-10-04 2012-09-28 5.438 24,143,313 +80,722 0.74% 131,302,883
2012-10-03 2012-09-27 5.265 24,062,591 -121,082 0.74% 126,690,543
2012-09-28 2012-09-26 5.191 24,183,673 -75,071 0.74% 125,530,472
2012-09-27 2012-09-25 5.327 24,258,744 +75,071 0.74% 129,225,924
2012-09-26 2012-09-24 5.364 24,183,673 +166,285 0.74% 129,724,808
2012-09-25 2012-09-21 5.191 24,017,388 -166,285 0.74% 124,667,335
2012-09-24 2012-09-20 5.017 24,183,673 -242,163 0.74% 121,336,137
2012-09-21 2012-09-19 5.215 24,425,836 -64,577 0.75% 127,392,661
2012-09-20 2012-09-18 5.154 24,490,413 -80,721 0.75% 126,212,485
2012-09-18 2012-09-14 5.327 24,571,134 +3,907,709 0.75% 130,890,020
2012-09-17 2012-09-13 4.931 20,663,425 +8,072 0.63% 101,882,187
2012-09-14 2012-09-12 4.883 20,655,353 -41,975 0.63% 100,850,774
2012-09-13 2012-09-11 4.895 20,697,328 +112,844 0.63% 101,314,173
2012-09-12 2012-09-10 4.945 20,584,484 +80,882 0.64% 101,789,979
2012-09-11 2012-09-07 4.883 20,503,602 +109,807 0.63% 100,109,842
2012-09-10 2012-09-06 4.770 20,393,795 -172,976 0.63% 97,281,726
2012-09-07 2012-09-05 4.683 20,566,771 -52,575 0.64% 96,309,080
2012-09-06 2012-09-04 4.783 20,619,346 +178,581 0.64% 98,615,122
2012-09-05 2012-09-03 4.845 20,440,765 -33,634 0.63% 99,037,285
2012-09-04 2012-08-31 4.795 20,474,399 +426,031 0.63% 98,177,562
2012-09-03 2012-08-30 4.883 20,048,368 +318,679 0.62% 97,887,140
2012-08-31 2012-08-29 4.733 19,729,689 +23,223 0.61% 93,374,718
2012-08-30 2012-08-28 4.645 19,706,466 +86,149 0.61% 91,542,242
2012-08-29 2012-08-27 4.683 19,620,317 -65,770 0.61% 91,877,071
2012-08-28 2012-08-24 4.745 19,686,087 -25,762 0.61% 93,414,190
2012-08-27 2012-08-23 4.795 19,711,849 -26,398 0.61% 94,521,030
2012-08-24 2012-08-22 4.670 19,738,247 +21,504 0.61% 92,182,830
2012-08-23 2012-08-21 4.783 19,716,743 -30,824 0.61% 94,298,287
2012-08-22 2012-08-20 4.770 19,747,567 -148,150 0.61% 94,199,113
2012-08-21 2012-08-17 4.820 19,895,717 -40,879 0.62% 95,899,591
2012-08-20 2012-08-16 4.745 19,936,596 -31,651 0.62% 94,602,902
2012-08-17 2012-08-15 4.758 19,968,247 +148,064 0.62% 95,002,443
2012-08-16 2012-08-14 5.057 19,820,183 +1,601 0.61% 100,238,034
2012-08-15 2012-08-13 5.107 19,818,582 -306,710 0.61% 101,219,862
2012-08-14 2012-08-10 5.220 20,125,292 -289,093 0.62% 105,048,130
2012-08-13 2012-08-09 5.295 20,414,385 -27,228 0.63% 108,086,639
2012-08-10 2012-08-08 5.245 20,441,613 -228,231 0.63% 107,209,756
2012-08-09 2012-08-07 5.070 20,669,844 -89,691 0.64% 104,793,197
2012-08-08 2012-08-06 4.957 20,759,535 -294,698 0.64% 102,914,835
2012-08-07 2012-08-03 4.908 21,054,233 -177,415 0.65% 103,324,147
2012-08-06 2012-08-02 4.895 21,231,648 -189,792 0.66% 103,929,689
2012-08-03 2012-08-01 4.808 21,421,440 +375,580 0.66% 102,986,251
2012-08-02 2012-07-31 4.820 21,045,860 -50,451 0.65% 101,443,409
2012-08-01 2012-07-30 4.683 21,096,311 -212,215 0.65% 98,788,785
2012-07-31 2012-07-27 4.670 21,308,526 -8,809 0.66% 99,516,448
2012-07-30 2012-07-26 4.633 21,317,335 +32,833 0.66% 98,758,998
2012-07-27 2012-07-25 4.620 21,284,502 +273,878 0.66% 98,341,103
2012-07-26 2012-07-24 4.783 21,010,624 -390,796 0.65% 100,486,468
2012-07-25 2012-07-23 4.833 21,401,420 -362,768 0.66% 103,424,495
2012-07-24 2012-07-20 5.007 21,764,188 -479,686 0.67% 108,982,483
2012-07-23 2012-07-19 4.870 22,243,874 -160,162 0.69% 108,329,039
2012-07-20 2012-07-18 4.733 22,404,036 +241,845 0.69% 106,031,603
2012-07-19 2012-07-17 4.770 22,162,191 -793,604 0.69% 105,717,263
2012-07-18 2012-07-16 4.870 22,955,795 -104,105 0.71% 111,796,138
2012-07-17 2012-07-13 5.007 23,059,900 -20,821 0.71% 115,470,660
2012-07-16 2012-07-12 5.020 23,080,721 -1,350,522 0.71% 115,863,136
2012-07-13 2012-07-11 5.132 24,431,243 -1,532,753 0.76% 125,388,365
2012-07-12 2012-07-10 5.270 25,963,996 +2,693,129 0.80% 136,821,340
2012-07-11 2012-07-09 5.045 23,270,867 +1,801,024 0.72% 117,398,834
2012-07-10 2012-07-06 5.170 21,469,843 +414,019 0.66% 110,993,888
2012-07-09 2012-07-05 5.157 21,055,824 -135,337 0.65% 108,590,579
2012-07-06 2012-07-04 5.182 21,191,161 -1,584,004 0.66% 109,817,791
2012-07-05 2012-07-03 5.245 22,775,165 +401,206 0.70% 119,448,494
2012-07-04 2012-06-29 5.282 22,373,959 +1,815,439 0.69% 118,182,470
2012-07-03 2012-06-28 5.557 20,558,520 -304,308 0.64% 114,240,926
2012-06-29 2012-06-27 5.744 20,862,828 +301,906 0.65% 119,839,742
2012-06-28 2012-06-26 5.807 20,560,922 -27,228 0.64% 119,389,297
2012-06-27 2012-06-25 5.869 20,588,150 +348,353 0.64% 120,832,855
2012-06-26 2012-06-22 5.944 20,239,797 +265,869 0.63% 120,304,801
2012-06-25 2012-06-21 6.019 19,973,928 -30,785 0.62% 120,221,010
2012-06-22 2012-06-20 6.219 20,004,713 -1,601 0.62% 124,403,192
2012-06-21 2012-06-19 6.181 20,006,314 +145,748 0.62% 123,663,671
2012-06-20 2012-06-18 6.231 19,860,566 -549,357 0.61% 123,754,791
2012-06-19 2012-06-15 6.144 20,409,923 +352,357 0.63% 125,393,875
2012-06-18 2012-06-14 6.106 20,057,566 -249,264 0.62% 122,477,678
2012-06-15 2012-06-13 6.381 20,306,830 -3,067,107 0.63% 129,578,482
2012-06-14 2012-06-12 6.641 23,373,937 +189,793 0.72% 155,228,890
2012-06-13 2012-06-11 6.679 23,184,144 +205,812 0.72% 154,843,275
2012-06-12 2012-06-08 6.578 22,978,332 +1,148,050 0.72% 151,156,543
2012-06-11 2012-06-07 6.603 21,830,282 +143,108 0.68% 144,153,573
2012-06-08 2012-06-06 6.654 21,687,174 +5,565 0.68% 144,299,690
2012-06-07 2012-06-05 6.691 21,681,609 +1,614,173 0.68% 145,080,787
2012-06-06 2012-06-04 6.578 20,067,436 -46,908 0.63% 132,008,026
2012-06-04 2012-05-31 7.031 20,114,344 +18,287 0.63% 141,424,432
2012-06-01 2012-05-30 6.817 20,096,057 -17,491 0.63% 136,998,844
2012-05-31 2012-05-29 6.767 20,113,548 +36,572 0.63% 136,106,142
2012-05-30 2012-05-28 6.540 20,076,976 +65,194 0.63% 131,313,206
2012-05-29 2012-05-25 6.515 20,011,782 -114,487 0.62% 130,383,395
2012-05-28 2012-05-24 6.515 20,126,269 +19,876 0.63% 131,129,315
2012-05-25 2012-05-23 6.465 20,106,393 +18,286 0.63% 129,988,235
2012-05-24 2012-05-22 6.528 20,088,107 -390,153 0.63% 131,133,343
2012-05-23 2012-05-21 6.503 20,478,260 -506,445 0.64% 133,165,081
2012-05-22 2012-05-18 6.515 20,984,705 -131,978 0.65% 136,722,311
2012-05-21 2012-05-17 6.629 21,116,683 +30,211 0.66% 139,972,615
2012-05-18 2012-05-16 6.528 21,086,472 +98,586 0.66% 137,650,579
2012-05-17 2012-05-15 6.654 20,987,886 +377,648 0.65% 139,646,846
2012-05-16 2012-05-14 6.616 20,610,238 -48,685 0.64% 136,356,396
2012-05-15 2012-05-11 6.629 20,658,923 -776 0.64% 136,938,338
2012-05-14 2012-05-10 6.742 20,659,699 +155,701 0.64% 139,282,175
2012-05-11 2012-05-09 6.805 20,503,998 -193,992 0.64% 139,521,963
2012-05-10 2012-05-08 6.842 20,697,990 +172,526 0.64% 141,623,014
2012-05-09 2012-05-07 6.956 20,525,464 -129,593 0.64% 142,766,028
2012-05-08 2012-05-04 7.232 20,655,057 +61,219 0.64% 149,382,940
2012-05-07 2012-05-03 7.220 20,593,838 +489,749 0.64% 148,681,162
2012-05-04 2012-05-02 7.245 20,104,089 -40,547 0.63% 145,651,058
2012-05-03 2012-04-30 7.195 20,144,636 -585,156 0.63% 144,931,309
2012-05-02 2012-04-27 7.157 20,729,792 -72,349 0.65% 148,359,026
2012-04-30 2012-04-26 7.195 20,802,141 -75,502 0.65% 149,661,752
2012-04-27 2012-04-25 7.081 20,877,643 +839,479 0.65% 147,841,590
2012-04-26 2012-04-24 7.056 20,038,164 -28,757 0.62% 141,392,883
2012-04-25 2012-04-23 7.119 20,066,921 -65,853 0.63% 142,857,792
2012-04-24 2012-04-20 7.144 20,132,774 +119,769 0.63% 143,833,059
2012-04-23 2012-04-19 7.044 20,013,005 -5,565 0.62% 140,963,636
2012-04-20 2012-04-18 6.842 20,018,570 -27,032 0.62% 136,974,181
2012-04-19 2012-04-17 6.779 20,045,602 +54,063 0.62% 135,898,490
2012-04-16 2012-04-12 6.754 19,991,539 +7,118 0.62% 135,029,070
2012-04-13 2012-04-11 6.603 19,984,421 -117,730 0.62% 131,964,658
2012-04-12 2012-04-10 6.704 20,102,151 +593,473 0.63% 134,764,809
2012-04-11 2012-04-05 6.591 19,508,678 -248,055 0.61% 128,577,770
2012-04-10 2012-04-03 6.603 19,756,733 +8,746 0.62% 130,461,148
2012-04-05 2012-04-02 6.339 19,747,987 +488,159 0.62% 125,187,259
2012-04-03 2012-03-30 6.440 19,259,828 +368,107 0.60% 124,030,681
2012-04-02 2012-03-29 6.553 18,891,721 -221,023 0.59% 123,798,678
2012-03-30 2012-03-28 6.868 19,112,744 +635,243 0.60% 131,256,992
2012-03-29 2012-03-27 6.717 18,477,501 +73,846 0.58% 124,105,564
2012-03-28 2012-03-26 6.578 18,403,655 -28,901 0.57% 121,063,307
2012-03-27 2012-03-23 6.578 18,432,556 -32,597 0.57% 121,253,424
2012-03-26 2012-03-22 6.591 18,465,153 -54,858 0.58% 121,700,107
2012-03-23 2012-03-21 6.616 18,520,011 -7,951 0.58% 122,527,549
2012-03-22 2012-03-20 6.629 18,527,962 -62,825 0.58% 122,813,194
2012-03-21 2012-03-19 6.842 18,590,787 +126,413 0.58% 127,204,781
2012-03-20 2012-03-16 7.056 18,464,374 +164,574 0.58% 130,287,938
2012-03-19 2012-03-15 7.044 18,299,800 -79,504 0.57% 128,896,502
2012-03-16 2012-03-14 7.157 18,379,304 -320,574 0.57% 131,537,047
2012-03-15 2012-03-13 7.232 18,699,878 +120,052 0.58% 135,242,559
2012-03-14 2012-03-12 7.207 18,579,826 +359,654 0.58% 133,906,922
2012-03-13 2012-03-09 7.383 18,220,172 +10,335 0.57% 134,523,245
2012-03-12 2012-03-08 7.283 18,209,837 +108,922 0.57% 132,614,613
2012-03-09 2012-03-07 7.106 18,100,915 +9,381 0.56% 128,633,989
2012-03-08 2012-03-06 7.169 18,091,534 -22,800 0.56% 129,705,087
2012-03-07 2012-03-05 7.320 18,114,334 +612,982 0.56% 132,602,624
2012-03-06 2012-03-02 7.270 17,501,352 -558,452 0.55% 127,234,884
2012-03-05 2012-03-01 7.195 18,059,804 -1,890,999 0.56% 129,931,910
2012-03-02 2012-02-29 7.358 19,950,803 -775,958 0.62% 146,798,970
2012-03-01 2012-02-28 7.383 20,726,761 -998,792 0.65% 153,029,903
2012-02-29 2012-02-27 7.308 21,725,553 -3,380,648 0.68% 158,764,622
2012-02-28 2012-02-24 7.408 25,106,201 -1,585,371 0.78% 185,995,766
2012-02-27 2012-02-23 7.333 26,691,572 -1,993,411 0.83% 195,726,427
2012-02-24 2012-02-22 7.672 28,684,983 -1,735,005 0.89% 220,085,380
2012-02-23 2012-02-21 7.811 30,419,988 -569,085 0.95% 237,605,998
2012-02-22 2012-02-20 7.874 30,989,073 +33,392 0.97% 243,999,918
2012-02-21 2012-02-17 7.987 30,955,681 -420,982 0.96% 247,241,204
2012-02-20 2012-02-16 7.911 31,376,663 -530,584 0.98% 248,235,654
2012-02-17 2012-02-15 8.113 31,907,247 -442,414 0.99% 258,854,554
2012-02-16 2012-02-14 8.000 32,349,661 -600,714 1.01% 258,781,729
2012-02-15 2012-02-13 8.176 32,950,375 +14,311 1.03% 269,389,385
2012-02-14 2012-02-10 8.238 32,936,064 +7,950 1.03% 271,343,710
2012-02-13 2012-02-09 8.427 32,928,114 -67,579 1.03% 277,490,693
2012-02-10 2012-02-08 8.452 32,995,693 +29,417 1.03% 278,890,222
2012-02-09 2012-02-07 8.226 32,966,276 +17,491 1.03% 271,177,967
2012-02-08 2012-02-06 8.226 32,948,785 +82,685 1.03% 271,034,087
2012-02-07 2012-02-03 8.113 32,866,100 +398,319 1.02% 266,633,460
2012-02-06 2012-02-02 8.050 32,467,781 +90,635 1.01% 261,360,134
2012-02-03 2012-02-01 7.911 32,377,146 +38,439 1.01% 256,150,950
2012-02-02 2012-01-31 7.911 32,338,707 +159,010 1.01% 255,846,841
2012-02-01 2012-01-30 8.025 32,179,697 -166,960 1.00% 258,231,603
2012-01-31 2012-01-27 8.163 32,346,657 +211,483 1.01% 264,046,771
2012-01-30 2012-01-26 8.125 32,135,174 -139,134 1.00% 261,107,854
2012-01-27 2012-01-20 7.911 32,274,308 +77,676 1.01% 255,337,350
2012-01-26 2012-01-19 7.874 32,196,632 -131,978 1.00% 253,507,924
2012-01-20 2012-01-18 7.723 32,328,610 +201,672 1.01% 249,667,587
2012-01-19 2012-01-17 7.773 32,126,938 +33,392 1.00% 249,726,466
2012-01-18 2012-01-16 7.509 32,093,546 -205,229 1.00% 240,989,875
2012-01-17 2012-01-13 7.735 32,298,775 -46,112 1.01% 249,843,427
2012-01-16 2012-01-12 7.547 32,344,887 +25,441 1.01% 244,097,679
2012-01-13 2012-01-11 7.522 32,319,446 -269,326 1.01% 243,092,664
2012-01-12 2012-01-10 7.371 32,588,772 +283,220 1.02% 240,199,652
2012-01-11 2012-01-09 7.245 32,305,552 -337,895 1.01% 234,048,796
2012-01-10 2012-01-06 7.144 32,643,447 +425,351 1.02% 233,212,116
2012-01-09 2012-01-05 7.220 32,218,096 +634,448 1.00% 232,604,721
2012-01-06 2012-01-04 7.220 31,583,648 -543,018 0.98% 228,024,202
2012-01-05 2012-01-03 7.459 32,126,666 +20,671 1.00% 239,622,234
2012-01-04 2011-12-30 7.434 32,105,995 -295,972 1.00% 238,660,407
2012-01-03 2011-12-29 7.094 32,401,967 +1,805 1.01% 229,856,739
2011-12-30 2011-12-28 7.044 32,400,162 -2,385 1.01% 228,213,836
2011-12-29 2011-12-23 7.257 32,402,547 -13,516 1.01% 235,159,064
2011-12-28 2011-12-22 7.056 32,416,063 -19,876 1.01% 228,733,561
2011-12-23 2011-12-21 7.144 32,435,939 +13,515 1.01% 231,729,632
2011-12-22 2011-12-20 6.943 32,422,424 +472,259 1.01% 225,108,202
2011-12-20 2011-12-16 7.094 31,950,165 +137,543 1.00% 226,651,695
2011-12-19 2011-12-15 6.968 31,812,622 -33,392 0.99% 221,674,630
2011-12-16 2011-12-14 7.270 31,846,014 -1,590 0.99% 231,520,623
2011-12-15 2011-12-13 7.295 31,847,604 -44,523 0.99% 232,333,331
2011-12-14 2011-12-12 7.358 31,892,127 -22,261 0.99% 234,663,807
2011-12-13 2011-12-09 7.396 31,914,388 -81,890 0.99% 236,031,849
2011-12-12 2011-12-08 7.647 31,996,278 -29,894 1.00% 244,686,384
2011-12-09 2011-12-07 7.597 32,026,172 -92,225 1.00% 243,303,710
2011-12-08 2011-12-06 7.559 32,118,397 +11,130 1.00% 242,792,404
2011-12-07 2011-12-05 7.522 32,107,267 +598,671 1.00% 241,496,747
2011-12-06 2011-12-02 7.622 31,508,596 +18,286 0.98% 240,164,293
2011-12-05 2011-12-01 7.622 31,490,310 +15,106 0.98% 240,024,913
2011-12-02 2011-11-30 7.182 31,475,204 -4,770 0.98% 226,053,598
2011-12-01 2011-11-29 7.157 31,479,974 -144,699 0.98% 225,295,954
2011-11-30 2011-11-28 7.132 31,624,673 -15,106 0.98% 225,535,995
2011-11-29 2011-11-25 6.943 31,639,779 -63,603 0.99% 219,674,315
2011-11-28 2011-11-24 6.905 31,703,382 +293,372 0.99% 218,919,627
2011-11-25 2011-11-23 6.918 31,410,010 -258,719 0.98% 217,288,892
2011-11-24 2011-11-22 7.006 31,668,729 +62,014 0.99% 221,866,938
2011-11-23 2011-11-21 7.207 31,606,715 -16,696 0.98% 227,793,194
2011-11-22 2011-11-18 7.308 31,623,411 +193,992 0.98% 231,095,563
2011-11-21 2011-11-17 7.534 31,429,419 -616,162 0.98% 236,793,587
2011-11-18 2011-11-16 7.622 32,045,581 +848,148 1.00% 244,257,291
2011-11-17 2011-11-15 7.861 31,197,433 +13,516 0.97% 245,248,093
2011-11-16 2011-11-14 7.698 31,183,917 +343,789 0.97% 240,042,891
2011-11-14 2011-11-10 7.496 30,840,128 -230,564 0.96% 231,190,079
2011-11-11 2011-11-09 8.050 31,070,692 +284,627 0.97% 250,113,804
2011-11-10 2011-11-08 7.899 30,786,065 +8,746 0.96% 243,175,931
2011-11-09 2011-11-07 7.874 30,777,319 +464,016 0.96% 242,332,622
2011-11-08 2011-11-04 7.773 30,313,303 +259,663 0.94% 235,628,868
2011-11-07 2011-11-03 7.471 30,053,640 +2,385 0.94% 224,538,226
2011-11-04 2011-11-02 7.509 30,051,255 +441,093 0.94% 225,654,348
2011-11-03 2011-11-01 7.446 29,610,162 -225,072 0.92% 220,480,026
2011-11-02 2011-10-31 7.924 29,835,234 -44,523 0.93% 236,415,942
2011-11-01 2011-10-28 7.798 29,879,757 +256,006 0.93% 233,010,511
2011-10-31 2011-10-27 7.798 29,623,751 +550,968 0.92% 231,014,106
2011-10-28 2011-10-26 7.207 29,072,783 -612,187 0.91% 209,530,857
2011-10-27 2011-10-25 7.132 29,684,970 +382,482 0.92% 211,702,718
2011-10-26 2011-10-24 6.893 29,302,488 +433,301 0.91% 201,972,303
2011-10-25 2011-10-21 6.415 28,869,187 -1,369,073 0.90% 185,187,424
2011-10-24 2011-10-20 6.566 30,238,260 -738,201 0.94% 198,533,620
2011-10-21 2011-10-19 6.893 30,976,461 +1,223,578 0.96% 213,510,442
2011-10-20 2011-10-18 6.830 29,752,883 +232,154 0.93% 203,205,587
2011-10-19 2011-10-17 7.421 29,520,729 -272,701 0.92% 219,071,484
2011-10-18 2011-10-14 7.119 29,793,430 +1,422,707 0.93% 212,101,479
2011-10-17 2011-10-13 7.396 28,370,723 +436,009 0.88% 209,823,676
2011-10-14 2011-10-12 6.805 27,934,714 +504,855 0.87% 190,085,179
2011-10-13 2011-10-11 6.553 27,429,859 +327,560 0.85% 179,749,653
2011-10-12 2011-10-10 6.364 27,102,299 -795 0.84% 172,489,797
2011-10-11 2011-10-07 6.063 27,103,094 -1,152,397 0.84% 164,313,282
2011-10-10 2011-10-06 5.861 28,255,491 +131,322 0.88% 165,613,424
2011-10-07 2011-10-04 5.371 28,124,169 +602,647 0.88% 151,047,776
2011-10-06 2011-10-03 5.421 27,521,522 -944,074 0.86% 149,195,759
2011-10-04 2011-09-30 6.226 28,465,596 -391,958 0.89% 177,227,961
2011-10-03 2011-09-28 6.352 28,857,554 +609,802 0.90% 183,297,971
2011-09-30 2011-09-27 6.000 28,247,752 -106,537 0.88% 169,476,323
2011-09-28 2011-09-26 5.421 28,354,289 -578,000 0.88% 153,710,237
2011-09-27 2011-09-23 6.000 28,932,289 -1,348,401 0.90% 173,583,298
2011-09-26 2011-09-22 6.767 30,280,690 +667,045 0.94% 204,906,061
2011-09-23 2011-09-21 7.446 29,613,645 -113,691 0.92% 220,505,961
2011-09-22 2011-09-20 7.471 29,727,336 -911,125 0.93% 222,100,327
2011-09-21 2011-09-19 7.735 30,638,461 -70,759 0.95% 237,000,261
2011-09-20 2011-09-16 8.238 30,709,220 -488,580 0.96% 252,997,860
2011-09-19 2011-09-15 8.125 31,197,800 +45,275 0.97% 253,491,411
2011-09-16 2011-09-14 8.125 31,152,525 -2,825,600 0.97% 253,123,538
2011-09-15 2011-09-12 8.264 33,978,125 -2,081,362 1.06% 280,783,472
2011-09-14 2011-09-09 8.830 36,059,487 +921,461 1.12% 318,388,833
2011-09-12 2011-09-08 9.084 35,138,026 +884,160 1.09% 319,193,754
2011-09-09 2011-09-07 9.071 34,253,866 +2,914,082 1.08% 310,726,245
2011-09-08 2011-09-06 9.135 31,339,784 -386,710 0.99% 286,285,436
2011-09-07 2011-09-05 9.224 31,726,494 +566,075 1.00% 292,643,513
2011-09-06 2011-09-02 9.517 31,160,419 -9,076 0.98% 296,540,284
2011-09-05 2011-09-01 9.377 31,169,495 -2,869,693 0.98% 292,264,500
2011-09-02 2011-08-31 9.249 34,039,188 +650,806 1.07% 314,841,820
2011-09-01 2011-08-30 8.651 33,388,382 -801,717 1.05% 288,857,135
2011-08-31 2011-08-29 8.168 34,190,099 +133,619 1.08% 279,263,514
2011-08-30 2011-08-26 8.168 34,056,480 +5,502 1.07% 278,172,119
2011-08-29 2011-08-25 8.117 34,050,978 -87,245 1.07% 276,394,299
2011-08-26 2011-08-24 8.003 34,138,223 +27,510 1.08% 273,193,504
2011-08-25 2011-08-23 8.219 34,110,713 -45,588 1.07% 280,351,012
2011-08-24 2011-08-22 8.219 34,156,301 -209,076 1.08% 280,725,693
2011-08-23 2011-08-19 8.410 34,365,377 +521,117 1.08% 289,002,357
2011-08-22 2011-08-18 8.842 33,844,260 -205,146 1.07% 299,259,978
2011-08-19 2011-08-17 8.880 34,049,406 -18,864 1.07% 302,373,534
2011-08-18 2011-08-16 8.969 34,068,270 -1,203,362 1.07% 305,575,133
2011-08-17 2011-08-15 8.919 35,271,632 +12,576 1.11% 314,573,682
2011-08-16 2011-08-12 8.753 35,259,056 -25,152 1.11% 308,629,853
2011-08-15 2011-08-11 8.804 35,284,208 -97,463 1.11% 310,645,653
2011-08-12 2011-08-10 9.059 35,381,671 -1,994,846 1.11% 320,506,725
2011-08-11 2011-08-09 9.097 37,376,517 +866,169 1.18% 340,003,731
2011-08-10 2011-08-08 9.936 36,510,348 -484,961 1.15% 362,782,074
2011-08-09 2011-08-05 10.331 36,995,309 +943,197 1.17% 382,191,920
2011-08-08 2011-08-04 10.789 36,052,112 +59,736 1.14% 388,960,389
2011-08-05 2011-08-03 10.916 35,992,376 +444,875 1.13% 392,895,104
2011-08-04 2011-08-02 10.954 35,547,501 +51,876 1.12% 389,395,599
2011-08-03 2011-08-01 11.081 35,495,625 +29,082 1.12% 393,343,334
2011-08-02 2011-07-29 11.183 35,466,543 +716,829 1.12% 396,630,901
2011-08-01 2011-07-28 11.247 34,749,714 +1,062,549 1.09% 390,824,978
2011-07-29 2011-07-27 11.310 33,687,165 +429,023 1.06% 381,017,600
2011-07-28 2011-07-26 11.374 33,258,142 +242,339 1.05% 378,280,814
2011-07-27 2011-07-25 11.374 33,015,803 +1,054,809 1.04% 375,524,430
2011-07-26 2011-07-22 11.361 31,960,994 +912,543 1.01% 363,120,317
2011-07-25 2011-07-21 11.018 31,048,451 +10,218 0.98% 342,087,057
2011-07-22 2011-07-20 10.992 31,038,233 -94,320 0.98% 341,184,697
2011-07-21 2011-07-19 10.980 31,132,553 +1,509,115 0.98% 341,825,411
2011-07-20 2011-07-18 10.891 29,623,438 +786 0.93% 322,617,586
2011-07-19 2011-07-15 10.992 29,622,652 +488,702 0.93% 325,624,064
2011-07-18 2011-07-14 10.967 29,133,950 +569,375 0.92% 319,510,731
2011-07-15 2011-07-13 11.056 28,564,575 +956,416 0.90% 315,810,348
2011-07-14 2011-07-12 10.789 27,608,159 +4,360 0.87% 297,859,950
2011-07-13 2011-07-11 10.954 27,603,799 +172,133 0.87% 302,378,439
2011-07-12 2011-07-08 10.929 27,431,666 +1,616,797 0.86% 299,794,845
2011-07-11 2011-07-07 10.700 25,814,869 +348,197 0.81% 276,213,394
2011-07-08 2011-07-06 10.687 25,466,672 +190,212 0.80% 272,163,758
2011-07-07 2011-07-05 10.738 25,276,460 -159,579 0.80% 271,417,290
2011-07-06 2011-07-04 10.623 25,436,039 +1,683,057 0.80% 270,218,308
2011-07-05 2011-06-30 10.483 23,752,982 +257,807 0.75% 249,014,229
2011-07-04 2011-06-29 10.356 23,495,175 +113,183 0.74% 243,322,294
2011-06-30 2011-06-28 10.369 23,381,992 -127,331 0.74% 242,447,622
2011-06-29 2011-06-27 10.204 23,509,323 -630,370 0.74% 239,879,593
2011-06-28 2011-06-24 10.013 24,139,693 +55,020 0.76% 241,704,807
2011-06-27 2011-06-23 9.873 24,084,673 -510,113 0.76% 237,783,266
2011-06-24 2011-06-22 9.898 24,594,786 +210,648 0.77% 243,445,335
2011-06-23 2011-06-21 9.771 24,384,138 -321,567 0.77% 238,257,972
2011-06-22 2011-06-20 9.847 24,705,705 -1,398,196 0.78% 243,285,948
2011-06-21 2011-06-17 9.873 26,103,901 -404,789 0.82% 257,718,709
2011-06-20 2011-06-16 10.025 26,508,690 -238,735 0.84% 265,762,253
2011-06-17 2011-06-15 10.191 26,747,425 -105,323 0.84% 272,579,573
2011-06-16 2011-06-14 10.089 26,852,748 -177,636 0.85% 270,919,794
2011-06-15 2011-06-13 10.115 27,030,384 -314,399 0.85% 273,399,777
2011-06-14 2011-06-10 10.127 27,344,783 -409,505 0.86% 276,927,676
2011-06-13 2011-06-09 10.254 27,754,288 +137,212 0.87% 284,605,930
2011-06-10 2011-06-08 10.369 27,617,076 +6,288 0.87% 286,361,162
2011-06-09 2011-06-07 10.534 27,610,788 +99,350 0.87% 290,862,646
2011-06-08 2011-06-03 10.700 27,511,438 +348,197 0.87% 294,366,307
2011-06-07 2011-06-02 10.738 27,163,241 -1,603,042 0.86% 291,677,444
2011-06-03 2011-06-01 10.940 28,766,283 +697,809 0.91% 314,716,509
2011-06-02 2011-05-31 10.557 28,068,474 +26,950 0.88% 296,319,929
2011-06-01 2011-05-30 10.468 28,041,524 +110,321 0.89% 293,526,642
2011-05-31 2011-05-27 10.595 27,931,203 +959,544 0.88% 295,941,713
2011-05-30 2011-05-26 10.621 26,971,659 -26,602 0.85% 286,464,425
2011-05-27 2011-05-25 10.634 26,998,261 -2,261,184 0.85% 287,092,026
2011-05-26 2011-05-24 10.774 29,259,445 -139,270 0.93% 315,250,418
2011-05-25 2011-05-23 10.928 29,398,715 -577,245 0.93% 321,259,867
2011-05-24 2011-05-20 11.171 29,975,960 -43,106 0.95% 334,847,102
2011-05-23 2011-05-19 11.222 30,019,066 +106,950 0.95% 336,863,304
2011-05-20 2011-05-18 11.286 29,912,116 +764,736 0.95% 337,574,670
2011-05-19 2011-05-17 11.298 29,147,380 -574,665 0.92% 329,316,734
2011-05-18 2011-05-16 11.298 29,722,045 -88,225 0.94% 335,809,489
2011-05-17 2011-05-13 11.413 29,810,270 +474,221 0.94% 340,235,308
2011-05-16 2011-05-12 11.234 29,336,049 +140,835 0.93% 329,573,671
2011-05-13 2011-05-11 11.567 29,195,214 -706,674 0.92% 337,693,152
2011-05-12 2011-05-09 11.273 29,901,888 +852,834 0.95% 337,077,068
2011-05-11 2011-05-06 11.068 29,049,054 +68,853 0.92% 321,522,891
2011-05-09 2011-05-05 11.094 28,980,201 -305,925 0.92% 321,501,594
2011-05-06 2011-05-04 11.158 29,286,126 +309,837 0.93% 326,766,993
2011-05-05 2011-05-03 11.298 28,976,289 -964,827 0.92% 327,383,692
2011-05-04 2011-04-29 11.324 29,941,116 -285,582 0.95% 339,049,976
2011-05-03 2011-04-28 11.362 30,226,698 -932,640 0.96% 343,442,850
2011-04-29 2011-04-27 11.413 31,159,338 +856,746 0.99% 355,632,705
2011-04-28 2011-04-26 11.401 30,302,592 +158,126 0.96% 345,467,061
2011-04-27 2011-04-21 11.452 30,144,466 +314,532 0.95% 345,205,428
2011-04-26 2011-04-20 11.605 29,829,934 -131,446 0.94% 346,178,549
2011-04-21 2011-04-19 11.375 29,961,380 +434,241 0.95% 340,811,179
2011-04-20 2011-04-18 11.490 29,527,139 -392,069 0.93% 339,268,136
2011-04-19 2011-04-15 11.682 29,919,208 -578,988 0.95% 349,508,949
2011-04-18 2011-04-14 11.758 30,498,196 +265,239 0.97% 358,611,317
2011-04-15 2011-04-13 11.835 30,232,957 +135,358 0.96% 357,810,948
2011-04-14 2011-04-12 11.605 30,097,599 +795,718 0.95% 349,284,820
2011-04-13 2011-04-11 11.963 29,301,881 +1,626,644 0.93% 350,536,593
2011-04-12 2011-04-08 12.065 27,675,237 +336,047 0.88% 333,906,870
2011-04-11 2011-04-07 11.886 27,339,190 +822,711 0.87% 324,960,522
2011-04-08 2011-04-06 11.797 26,516,479 -631,410 0.84% 312,809,237
2011-04-07 2011-04-04 11.873 27,147,889 +1,162,358 0.86% 322,339,695
2011-04-06 2011-04-01 11.631 25,985,531 +578,988 0.82% 302,228,211
2011-04-04 2011-03-31 11.145 25,406,543 -871,455 0.80% 283,154,894
2011-04-01 2011-03-30 11.196 26,277,998 -1,042,961 0.83% 294,210,653
2011-03-31 2011-03-29 11.094 27,320,959 +39,121 0.86% 303,094,235
2011-03-30 2011-03-28 11.337 27,281,838 -469,450 0.86% 309,285,285
2011-03-29 2011-03-25 11.004 27,751,288 -145,530 0.88% 305,385,426
2011-03-28 2011-03-24 10.429 27,896,818 +501,764 0.88% 290,942,281
2011-03-25 2011-03-23 10.493 27,395,054 +34,974 0.87% 287,459,940
2011-03-24 2011-03-22 10.442 27,360,080 +457,714 0.87% 285,694,205
2011-03-23 2011-03-21 10.365 26,902,366 -14,084 0.85% 278,851,730
2011-03-22 2011-03-18 10.212 26,916,450 -1,208,813 0.85% 274,869,512
2011-03-21 2011-03-17 10.020 28,125,263 -44,618 0.89% 281,821,853
2011-03-18 2011-03-16 10.289 28,169,881 +487,524 0.89% 289,829,712
2011-03-17 2011-03-15 10.276 27,682,357 -39,904 0.88% 284,459,948
2011-03-16 2011-03-14 10.583 27,722,261 +1,870,821 0.88% 293,373,577
2011-03-15 2011-03-11 10.250 25,851,440 -115,798 0.82% 264,984,896
2011-03-14 2011-03-10 10.442 25,967,238 -139,270 0.82% 271,150,136
2011-03-11 2011-03-09 10.493 26,106,508 +99,367 0.83% 273,939,055
2011-03-10 2011-03-08 10.391 26,007,141 -1,225,264 0.82% 270,237,223
2011-03-09 2011-03-07 10.378 27,232,405 -740,604 0.86% 282,620,746
2011-03-08 2011-03-04 10.353 27,973,009 +265,180 0.89% 289,591,770
2011-03-07 2011-03-03 10.148 27,707,829 +154,136 0.88% 281,180,380
2011-03-04 2011-03-02 10.046 27,553,693 +466,007 0.87% 276,798,908
2011-03-03 2011-03-01 10.071 27,087,686 +847,698 0.86% 272,809,906
2011-03-02 2011-02-28 10.110 26,239,988 -74,330 0.83% 265,278,545
2011-03-01 2011-02-25 9.982 26,314,318 +434,241 0.83% 262,666,789
2011-02-28 2011-02-24 9.931 25,880,077 -38,338 0.82% 257,009,156
2011-02-25 2011-02-23 10.161 25,918,415 -237,072 0.82% 263,352,582
2011-02-24 2011-02-22 10.353 26,155,487 +10,171 0.83% 270,775,796
2011-02-23 2011-02-21 10.531 26,145,316 -154,136 0.83% 275,348,756
2011-02-22 2011-02-18 10.595 26,299,452 -47,727 0.83% 278,652,691
2011-02-21 2011-02-17 10.672 26,347,179 -195,604 0.83% 281,178,823
2011-02-18 2011-02-16 10.531 26,542,783 +717,475 0.84% 279,534,670
2011-02-17 2011-02-15 10.519 25,825,308 +232,065 0.82% 271,648,529
2011-02-16 2011-02-14 10.442 25,593,243 +190,127 0.81% 267,244,877
2011-02-15 2011-02-11 10.340 25,403,116 -744,078 0.80% 262,662,168
2011-02-14 2011-02-10 10.199 26,147,194 -2,379,328 0.83% 266,679,721
2011-02-11 2011-02-09 10.493 28,526,522 -4,060,742 0.90% 299,332,583
2011-02-10 2011-02-08 10.710 32,587,264 -105,626 1.03% 349,022,905
2011-02-09 2011-02-07 10.774 32,692,890 -141,617 1.03% 352,243,429
2011-02-08 2011-02-02 10.736 32,834,507 -227,683 1.04% 352,510,289
2011-02-07 2011-01-31 10.659 33,062,190 +108,755 1.05% 352,419,296
2011-02-01 2011-01-28 10.480 32,953,435 -344,795 1.04% 345,363,594
2011-01-31 2011-01-27 10.416 33,298,230 +90,760 1.05% 346,849,258
2011-01-28 2011-01-26 10.033 33,207,470 -2,808,092 1.05% 333,171,204
2011-01-27 2011-01-25 9.982 36,015,562 +596,983 1.14% 359,503,598
2011-01-26 2011-01-24 9.969 35,418,579 -211,002 1.12% 353,091,894
2011-01-25 2011-01-21 10.864 35,629,581 -226,118 1.13% 387,071,908
2011-01-24 2011-01-20 11.081 35,855,699 +279,323 1.13% 397,318,972
2011-01-21 2011-01-19 11.209 35,576,376 -1,830,933 1.13% 398,770,765
2011-01-20 2011-01-18 11.183 37,407,309 -351,305 1.18% 418,337,245
2011-01-19 2011-01-17 11.119 37,758,614 -1,007,753 1.20% 419,853,047
2011-01-18 2011-01-14 11.503 38,766,367 -1,139,198 1.23% 445,922,744
2011-01-17 2011-01-13 11.477 39,905,565 +226,901 1.26% 458,006,681
2011-01-14 2011-01-12 11.758 39,678,664 +264,457 1.26% 466,559,332
2011-01-13 2011-01-11 11.758 39,414,207 +107,191 1.25% 463,449,729
2011-01-12 2011-01-10 11.912 39,307,016 -4,831,422 1.24% 468,217,886
2011-01-11 2011-01-07 11.758 44,138,438 +118,927 1.40% 518,999,332
2011-01-10 2011-01-06 11.682 44,019,511 +200,299 1.39% 514,225,278
2011-01-07 2011-01-05 11.541 43,819,212 +194,018 1.39% 505,724,887
2011-01-06 2011-01-04 11.554 43,625,194 -108,807 1.38% 504,043,262
2011-01-05 2011-01-03 11.324 43,734,001 -408,370 1.38% 495,239,121
2011-01-04 2010-12-31 11.273 44,142,371 -359,912 1.40% 497,606,739
2011-01-03 2010-12-29 10.928 44,502,283 -33,644 1.41% 486,306,885
2010-12-30 2010-12-28 10.813 44,535,927 -741,731 1.41% 481,551,646
2010-12-29 2010-12-24 11.055 45,277,658 +874,810 1.43% 500,566,837
2010-12-28 2010-12-22 11.030 44,402,848 -204,993 1.41% 489,760,363
2010-12-23 2010-12-21 10.992 44,607,841 -1,565 1.41% 490,311,035
2010-12-22 2010-12-20 10.864 44,609,406 +1,691,743 1.41% 484,626,745
2010-12-21 2010-12-17 10.902 42,917,663 -1,773,738 1.36% 467,893,604
2010-12-20 2010-12-16 11.119 44,691,401 -1,323,066 1.41% 496,941,463
2010-12-17 2010-12-15 11.580 46,014,467 +709,560 1.46% 532,825,014
2010-12-16 2010-12-14 11.810 45,304,907 +292,465 1.43% 535,031,345
2010-12-15 2010-12-13 11.707 45,012,442 -249,434 1.42% 526,975,058
2010-12-14 2010-12-10 11.950 45,261,876 -384,949 1.43% 540,886,539
2010-12-13 2010-12-09 12.040 45,646,825 +758,944 1.44% 549,570,598
2010-12-10 2010-12-08 12.155 44,887,881 -617,327 1.42% 545,596,572
2010-12-09 2010-12-07 12.449 45,505,208 -467,102 1.44% 566,476,728
2010-12-08 2010-12-06 12.116 45,972,310 -329,398 1.45% 557,014,725
2010-12-07 2010-12-03 11.797 46,301,708 +53,981 1.47% 546,211,356
2010-12-06 2010-12-02 11.707 46,247,727 +185,432 1.46% 541,436,935
2010-12-03 2010-12-01 11.848 46,062,295 -487,445 1.46% 545,741,925
2010-12-02 2010-11-30 11.861 46,549,740 -1,350,150 1.47% 552,112,078
2010-12-01 2010-11-29 11.912 47,899,890 -84,515 1.52% 570,574,608
2010-11-30 2010-11-26 12.014 47,984,405 +867,700 1.52% 576,487,612
2010-11-29 2010-11-25 12.078 47,116,705 +58,890 1.49% 569,073,984
2010-11-26 2010-11-24 12.461 47,057,815 -1,678,278 1.49% 586,405,973
2010-11-25 2010-11-23 12.065 48,736,093 +2,118,670 1.54% 588,010,006
2010-11-24 2010-11-22 12.691 46,617,423 -3,164,375 1.48% 591,642,717
2010-11-23 2010-11-19 12.653 49,781,798 +1,782,344 1.58% 629,894,454
2010-11-22 2010-11-18 12.743 47,999,454 +476,436 1.52% 611,636,603
2010-11-19 2010-11-17 12.730 47,523,018 +762,621 1.50% 604,958,194
2010-11-18 2010-11-16 13.522 46,760,397 -197,169 1.48% 632,303,913
2010-11-17 2010-11-15 14.264 46,957,566 +107,191 1.49% 669,779,397
2010-11-16 2010-11-12 14.264 46,850,375 -460,843 1.48% 668,250,478
2010-11-15 2010-11-11 14.545 47,311,218 +752,199 1.50% 688,126,690
2010-11-12 2010-11-10 14.570 46,559,019 -302,012 1.47% 678,376,327
2010-11-11 2010-11-09 14.749 46,861,031 +250,373 1.48% 691,161,694
2010-11-10 2010-11-08 15.081 46,610,658 -1,195,644 1.48% 702,957,798
2010-11-09 2010-11-05 14.928 47,806,302 +552,230 1.51% 713,657,781
2010-11-08 2010-11-04 14.800 47,254,072 +371,672 1.50% 699,374,527
2010-11-05 2010-11-03 14.340 46,882,400 +200,274 1.48% 672,302,467
2010-11-04 2010-11-02 14.212 46,682,126 +44,598 1.48% 663,464,096
2010-11-03 2010-11-01 14.315 46,637,528 +141,617 1.48% 667,598,815
2010-11-02 2010-10-29 14.417 46,495,911 -151,006 1.47% 670,325,704
2010-11-01 2010-10-28 14.391 46,646,917 -159,613 1.48% 671,310,358
2010-10-29 2010-10-27 14.238 46,806,530 +682,649 1.48% 666,428,634
2010-10-28 2010-10-26 14.800 46,123,881 +575,859 1.46% 682,647,359
2010-10-27 2010-10-25 15.056 45,548,022 -82,937 1.44% 685,767,382
2010-10-26 2010-10-22 14.621 45,630,959 -858,310 1.44% 667,187,088
2010-10-25 2010-10-21 14.391 46,489,269 -221,424 1.47% 669,041,596
2010-10-22 2010-10-20 14.110 46,710,693 +112,579 1.48% 659,094,057
2010-10-21 2010-10-19 14.212 46,598,114 +133,771 1.47% 662,270,086
2010-10-20 2010-10-18 13.676 46,464,343 +110,321 1.47% 635,426,891
2010-10-19 2010-10-15 14.187 46,354,022 +431,893 1.47% 657,616,064
2010-10-18 2010-10-14 14.315 45,922,129 +683,832 1.45% 657,358,146
2010-10-15 2010-10-13 14.442 45,238,297 +848,140 1.43% 653,351,215
2010-10-14 2010-10-12 14.442 44,390,157 +613,414 1.40% 641,102,007
2010-10-13 2010-10-11 14.366 43,776,743 -8,212 1.39% 628,885,773
2010-10-12 2010-10-08 13.829 43,784,955 -2,011,593 1.39% 605,500,046
2010-10-11 2010-10-07 13.778 45,796,548 +61,811 1.45% 630,976,982
2010-10-08 2010-10-06 13.957 45,734,737 -389,922 1.45% 638,308,807
2010-10-07 2010-10-05 13.727 46,124,659 +1,301,158 1.46% 633,139,577
2010-10-06 2010-10-04 13.957 44,823,501 -384,166 1.42% 625,590,903
2010-10-05 2010-09-30 14.059 45,207,667 +1,829,821 1.43% 635,574,980
2010-10-04 2010-09-29 14.315 43,377,846 +50,075 1.37% 620,937,684
2010-09-30 2010-09-28 13.982 43,327,771 +604,808 1.37% 605,822,894
2010-09-29 2010-09-27 14.212 42,722,963 +490,301 1.35% 607,194,969
2010-09-28 2010-09-24 14.008 42,232,662 -201,198 1.34% 591,590,270
2010-09-27 2010-09-22 13.548 42,433,860 -1,593,391 1.34% 574,884,258
2010-09-24 2010-09-21 13.215 44,027,251 +1,193,967 1.39% 581,840,731
2010-09-22 2010-09-20 12.934 42,833,284 -498,008 1.36% 554,018,028
2010-09-21 2010-09-17 13.037 43,331,292 +141,093 1.37% 564,889,916
2010-09-20 2010-09-16 12.858 43,190,199 -311,753 1.37% 555,322,407
2010-09-17 2010-09-15 12.832 43,501,952 -336,749 1.38% 558,218,814
2010-09-16 2010-09-14 12.934 43,838,701 -31,296 1.39% 567,022,381
2010-09-15 2010-09-13 13.037 43,869,997 +610,285 1.39% 571,912,763
2010-09-14 2010-09-10 12.858 43,259,712 -4,084,214 1.37% 556,216,178
2010-09-13 2010-09-09 12.806 47,343,926 -6,519,094 1.50% 606,308,983
2010-09-10 2010-09-08 12.764 53,863,020 +23,472 1.70% 687,485,429
2010-09-09 2010-09-07 12.854 53,839,548 -932,741 1.70% 692,034,936
2010-09-08 2010-09-06 12.776 54,772,289 -711,148 1.75% 699,795,694
2010-09-07 2010-09-03 12.558 55,483,437 +12,115,945 1.77% 696,745,705
2010-09-06 2010-09-02 12.596 43,367,492 -232,464 1.38% 546,270,974
2010-09-03 2010-09-01 12.493 43,599,956 -4,028,722 1.39% 544,711,328
2010-09-02 2010-08-31 12.172 47,628,678 -15,544 1.52% 579,723,345
2010-09-01 2010-08-30 12.326 47,644,222 -1,173,588 1.52% 587,268,727
2010-08-31 2010-08-27 12.185 48,817,810 +2,018,556 1.56% 594,825,253
2010-08-30 2010-08-26 12.519 46,799,254 +2,134,221 1.49% 585,885,698
2010-08-27 2010-08-25 12.828 44,665,033 +1,270,331 1.42% 572,959,525
2010-08-26 2010-08-24 12.725 43,394,702 +485,048 1.38% 552,197,108
2010-08-25 2010-08-23 12.867 42,909,654 -314,770 1.37% 552,097,955
2010-08-24 2010-08-20 13.072 43,224,424 +2,520,495 1.38% 565,046,317
2010-08-23 2010-08-19 13.072 40,703,929 +3,455,479 1.30% 532,097,436
2010-08-20 2010-08-18 12.918 37,248,450 -162,437 1.19% 481,174,988
2010-08-19 2010-08-17 12.674 37,410,887 -704,153 1.19% 474,127,736
2010-08-18 2010-08-16 12.815 38,115,040 -217,619 1.21% 488,446,323
2010-08-17 2010-08-13 13.072 38,332,659 +5,787,113 1.22% 501,099,281
2010-08-16 2010-08-12 12.519 32,545,546 +3,353,665 1.04% 407,441,750
2010-08-13 2010-08-11 12.390 29,191,881 -624,878 0.93% 361,700,820
2010-08-12 2010-08-10 12.738 29,816,759 +2,540,702 0.95% 379,801,570
2010-08-11 2010-08-09 13.098 27,276,057 -6,566,654 0.87% 357,265,018
2010-08-10 2010-08-06 12.802 33,842,711 -1,562,971 1.08% 433,260,755
2010-08-09 2010-08-05 12.596 35,405,682 -1,795,578 1.13% 445,981,437
2010-08-06 2010-08-04 12.249 37,201,260 +603,825 1.19% 455,675,548
2010-08-05 2010-08-03 11.593 36,597,435 -450,782 1.17% 424,264,374
2010-08-04 2010-08-02 11.425 37,048,217 -932,654 1.18% 423,293,309
2010-08-03 2010-07-30 11.310 37,980,871 +55,182 1.21% 429,551,185
2010-08-02 2010-07-29 11.438 37,925,689 -1,345,352 1.21% 433,806,811
2010-07-30 2010-07-28 11.297 39,271,041 -4,234,244 1.31% 443,637,302
2010-07-29 2010-07-27 11.104 43,505,285 +802,858 1.45% 483,074,307
2010-07-28 2010-07-26 11.039 42,702,427 -12,126,821 1.42% 471,412,368
2010-07-27 2010-07-23 11.477 54,829,248 -3,783,618 1.83% 629,271,800
2010-07-26 2010-07-22 11.413 58,612,866 -31,903,008 1.95% 668,925,426
2010-07-23 2010-07-21 12.223 90,515,874 -64,437,839 3.02% 1,106,393,156
2010-07-22 2010-07-20 12.133 154,953,713 +138,261,153 5.16% 1,880,073,405
2010-07-21 2010-07-19 11.644 16,692,560 +31,088 0.56% 194,371,529
2010-07-20 2010-07-16 11.709 16,661,472 +193,169 0.56% 195,081,410
2010-07-19 2010-07-15 11.644 16,468,303 +395,601 0.55% 191,760,235
2010-07-16 2010-07-14 11.799 16,072,702 +437,569 0.54% 189,635,375
2010-07-14 2010-07-12 11.811 15,635,133 -476,889 0.52% 184,673,843
2010-07-13 2010-07-09 11.799 16,112,022 +119,372 0.54% 190,099,296
2010-07-12 2010-07-08 11.824 15,992,650 -9,326 0.53% 189,102,413
2010-07-09 2010-07-07 11.554 16,001,976 -443,615 0.53% 184,889,002
2010-07-08 2010-07-06 11.567 16,445,591 +43,524 0.55% 190,226,187
2010-07-07 2010-07-05 11.232 16,402,067 -23,711 0.55% 184,235,769
2010-07-06 2010-07-02 11.425 16,425,778 +322,160 0.55% 187,672,241
2010-07-05 2010-06-30 11.683 16,103,618 -95,369 0.54% 188,135,363
2010-07-02 2010-06-29 11.438 16,198,987 +82,301 0.54% 185,289,472
2010-06-30 2010-06-28 11.670 16,116,686 -88,264 0.54% 188,080,668
2010-06-29 2010-06-25 11.811 16,204,950 +123,736 0.54% 191,404,217
2010-06-28 2010-06-24 12.120 16,081,214 +769,849 0.54% 194,908,536
2010-06-25 2010-06-23 12.223 15,311,365 -168,655 0.51% 187,153,796
2010-06-24 2010-06-22 12.197 15,480,020 -509,627 0.52% 188,816,951
2010-06-23 2010-06-21 12.095 15,989,647 +694,284 0.53% 193,387,258
2010-06-22 2010-06-18 11.374 15,295,363 +151,780 0.51% 173,969,526
2010-06-21 2010-06-17 10.949 15,143,583 -511,186 0.50% 165,813,287
2010-06-18 2010-06-15 10.846 15,654,769 -2,332 0.52% 169,799,092
2010-06-17 2010-06-14 11.014 15,657,101 +52,851 0.52% 172,443,268
2010-06-15 2010-06-11 10.834 15,604,250 +104,923 0.52% 169,050,367
2010-06-14 2010-06-10 10.628 15,499,327 +521,817 0.52% 164,722,913
2010-06-11 2010-06-09 11.194 14,977,510 -272,024 0.50% 167,656,346
2010-06-10 2010-06-08 11.155 15,249,534 -80,829 0.51% 170,112,723
2010-06-09 2010-06-07 11.039 15,330,363 -2,332 0.51% 169,239,157
2010-06-08 2010-06-04 11.310 15,332,695 -3,360,660 0.51% 173,407,748
2010-06-07 2010-06-03 11.142 18,693,355 -276,466 0.62% 208,288,970
2010-06-04 2010-06-02 11.078 18,969,821 +968,446 0.63% 210,149,088
2010-06-03 2010-06-01 11.284 18,001,375 +455,756 0.60% 203,126,413
2010-06-02 2010-05-31 11.618 17,545,619 +79,045 0.58% 203,853,218
2010-06-01 2010-05-28 11.374 17,466,574 +469,435 0.58% 198,664,889
2010-05-31 2010-05-27 10.821 16,997,139 +869,328 0.57% 183,921,690
2010-05-28 2010-05-26 10.345 16,127,811 +9,748 0.54% 166,837,088
2010-05-27 2010-05-25 10.898 16,118,063 +100,260 0.54% 175,653,734
2010-05-26 2010-05-24 11.503 16,017,803 -133,100 0.53% 184,247,495
2010-05-25 2010-05-20 11.670 16,150,903 -83,973 0.54% 188,479,978
2010-05-20 2010-05-18 12.686 16,234,876 -48,187 0.54% 205,948,536
2010-05-19 2010-05-17 12.686 16,283,063 +120,434 0.54% 206,559,816
2010-05-18 2010-05-14 12.932 16,162,629 +27,284 0.54% 209,007,154
2010-05-17 2010-05-13 13.022 16,135,345 +356,137 0.54% 210,116,373
2010-05-14 2010-05-12 12.763 15,779,208 -772 0.53% 201,393,651
2010-05-13 2010-05-11 12.944 15,779,980 -57,167 0.53% 204,263,189
2010-05-12 2010-05-10 12.841 15,837,147 +58,712 0.53% 203,363,159
2010-05-11 2010-05-07 12.634 15,778,435 -58,182 0.53% 199,341,353
2010-05-10 2010-05-06 12.815 15,836,617 -55,631 0.53% 202,946,360
2010-05-07 2010-05-05 13.048 15,892,248 -341,208 0.53% 207,362,168
2010-05-06 2010-05-04 13.385 16,233,456 +160,134 0.54% 217,277,715
2010-05-05 2010-05-03 13.074 16,073,322 -285,837 0.54% 210,140,943
2010-05-04 2010-04-30 13.410 16,359,159 -460,868 0.55% 219,383,715
2010-05-03 2010-04-29 13.436 16,820,027 -1,088,266 0.56% 225,999,616
2010-04-30 2010-04-28 13.566 17,908,293 -440,343 0.60% 242,940,059
2010-04-29 2010-04-27 13.695 18,348,636 -71,073 0.62% 251,288,788
2010-04-28 2010-04-26 13.954 18,419,709 -94,249 0.62% 257,030,810
2010-04-27 2010-04-23 13.825 18,513,958 +312,543 0.62% 255,949,441
2010-04-26 2010-04-22 14.109 18,201,415 +340,686 0.61% 256,811,997
2010-04-23 2010-04-21 14.032 17,860,729 +40,172 0.60% 250,617,920
2010-04-22 2010-04-20 13.773 17,820,557 +231,759 0.60% 245,440,689
2010-04-21 2010-04-19 13.799 17,588,798 +132,368 0.59% 242,704,051
2010-04-20 2010-04-16 14.213 17,456,430 +59,485 0.59% 248,108,378
2010-04-19 2010-04-15 14.239 17,396,945 +38,627 0.58% 247,713,305
2010-04-16 2010-04-14 14.239 17,358,318 -3,863 0.58% 247,163,299
2010-04-15 2010-04-13 14.213 17,362,181 -1,037 0.58% 246,768,816
2010-04-14 2010-04-12 14.239 17,363,218 -587,124 0.58% 247,233,070
2010-04-13 2010-04-09 13.928 17,950,342 +655,879 0.60% 250,016,492
2010-04-12 2010-04-08 13.825 17,294,463 -1,131,978 0.58% 239,090,320
2010-04-09 2010-04-07 14.135 18,426,441 -163,005 0.62% 260,464,031
2010-04-08 2010-04-01 13.954 18,589,446 +618,026 0.62% 259,399,340
2010-04-07 2010-03-31 13.876 17,971,420 +19,313 0.60% 249,379,550
2010-04-01 2010-03-30 13.851 17,952,107 -144,463 0.60% 248,646,794
2010-03-31 2010-03-29 14.679 18,096,570 +30,128 0.61% 265,639,699
2010-03-30 2010-03-26 14.368 18,066,442 +329,179 0.61% 259,584,806
2010-03-29 2010-03-25 14.420 17,737,263 +158,289 0.59% 255,773,446
2010-03-26 2010-03-24 13.954 17,578,974 +355,365 0.59% 245,299,093
2010-03-25 2010-03-23 13.514 17,223,609 +553,905 0.58% 232,759,982
2010-03-24 2010-03-22 13.385 16,669,704 -598,712 0.56% 223,116,704
2010-03-23 2010-03-19 13.359 17,268,416 -458,112 0.58% 230,683,142
2010-03-22 2010-03-18 13.514 17,726,528 -164,549 0.59% 239,556,433
2010-03-19 2010-03-17 13.695 17,891,077 +883,004 0.60% 245,022,412
2010-03-18 2010-03-16 13.410 17,008,073 +14,678 0.57% 228,085,945
2010-03-17 2010-03-15 13.592 16,993,395 -23,176 0.57% 230,968,689
2010-03-16 2010-03-12 13.566 17,016,571 +23,176 0.57% 230,843,150
2010-03-15 2010-03-11 13.618 16,993,395 -5,408 0.57% 231,408,630
2010-03-12 2010-03-10 13.928 16,998,803 -123,708 0.57% 236,763,238
2010-03-11 2010-03-09 14.006 17,122,511 +46,380 0.57% 239,816,121
2010-03-10 2010-03-08 13.876 17,076,131 +180,773 0.57% 236,956,115
2010-03-09 2010-03-05 13.825 16,895,358 +196,624 0.57% 233,572,823
2010-03-08 2010-03-04 13.825 16,698,734 +404,611 0.56% 230,854,560
2010-03-05 2010-03-03 14.135 16,294,123 +237,386 0.55% 230,322,989
2010-03-04 2010-03-02 14.058 16,056,737 +115,880 0.54% 225,720,383
2010-03-03 2010-03-01 13.902 15,940,857 -413,220 0.53% 221,615,231
2010-03-02 2010-02-26 14.420 16,354,077 -129,972 0.55% 235,827,739
2010-03-01 2010-02-25 15.067 16,484,049 +236,980 0.55% 248,370,800
2010-02-26 2010-02-24 14.757 16,247,069 -108,154 0.54% 239,752,715
2010-02-25 2010-02-23 14.317 16,355,223 +242,515 0.55% 234,150,589
2010-02-24 2010-02-22 14.032 16,112,708 +100,374 0.54% 226,090,064
2010-02-23 2010-02-19 13.514 16,012,334 -50,215 0.54% 216,390,803
2010-02-22 2010-02-18 14.084 16,062,549 +9,270 0.54% 226,217,928
2010-02-19 2010-02-17 14.032 16,053,279 +37,082 0.54% 225,256,169
2010-02-18 2010-02-12 14.006 16,016,197 -226,050 0.54% 224,321,201
2010-02-17 2010-02-11 14.187 16,242,247 -27,814 0.54% 230,430,692
2010-02-12 2010-02-10 13.281 16,270,061 +31,488 0.55% 216,082,801
2010-02-11 2010-02-09 12.970 16,238,573 -65,665 0.54% 210,619,822
2010-02-10 2010-02-08 13.488 16,304,238 -920,085 0.55% 219,913,497
2010-02-09 2010-02-05 14.006 17,224,323 -601,802 0.58% 241,242,089
2010-02-08 2010-02-04 14.808 17,826,125 -176,138 0.60% 263,977,329
2010-02-05 2010-02-03 14.679 18,002,263 -65,665 0.60% 264,255,366
2010-02-04 2010-02-02 14.550 18,067,928 +676,738 0.61% 262,880,469
2010-02-03 2010-02-01 14.601 17,391,190 +26,266 0.58% 253,934,704
2010-02-02 2010-01-29 13.799 17,364,924 -249,528 0.58% 239,614,861
2010-02-01 2010-01-28 13.851 17,614,452 -269,613 0.59% 243,970,082
2010-01-29 2010-01-27 13.825 17,884,065 -204,721 0.60% 247,241,375
2010-01-28 2010-01-26 14.291 18,088,786 +317,510 0.61% 258,500,956
2010-01-27 2010-01-25 15.016 17,771,276 +770,214 0.60% 266,845,731
2010-01-26 2010-01-22 15.740 17,001,062 +3,273,990 0.57% 267,604,421
2010-01-25 2010-01-21 15.430 13,727,072 +843,605 0.46% 211,805,789
2010-01-22 2010-01-20 16.517 12,883,467 +39,399 0.43% 212,797,775
2010-01-21 2010-01-19 15.999 12,844,068 -67,983 0.43% 205,496,640
2010-01-20 2010-01-18 15.611 12,912,051 -461,201 0.43% 201,570,141
2010-01-19 2010-01-15 15.896 13,373,252 -166,867 0.45% 212,578,361
2010-01-18 2010-01-14 15.482 13,540,119 +383,948 0.45% 209,622,222
2010-01-15 2010-01-13 14.394 13,156,171 +69,528 0.44% 189,372,955
2010-01-14 2010-01-12 13.954 13,086,643 +360,772 0.44% 182,612,572
2010-01-13 2010-01-11 13.721 12,725,871 +695,279 0.43% 174,613,187
2010-01-12 2010-01-08 13.954 12,030,592 +152,189 0.40% 167,876,311
2010-01-11 2010-01-07 13.462 11,878,403 +205,493 0.40% 159,909,790
2010-01-08 2010-01-06 13.669 11,672,910 +271,931 0.39% 159,560,987
2010-01-07 2010-01-05 13.488 11,400,979 +131,358 0.38% 153,777,757
2010-01-06 2010-01-04 13.177 11,269,621 +150,644 0.38% 148,504,888
2010-01-05 2009-12-31 13.203 11,118,977 -40,199 0.37% 146,807,642
2010-01-04 2009-12-29 13.100 11,159,176 -251,846 0.37% 146,182,807
2009-12-30 2009-12-28 13.462 11,411,022 -63,347 0.38% 153,617,800
2009-12-29 2009-12-24 13.229 11,474,369 +135,965 0.38% 151,797,062
2009-12-28 2009-12-22 12.699 11,338,404 -132,103 0.38% 143,980,804
2009-12-23 2009-12-21 12.491 11,470,507 -414,077 0.38% 143,282,644
2009-12-22 2009-12-18 12.207 11,884,584 +1,091,588 0.40% 145,070,576
2009-12-21 2009-12-17 12.556 10,792,996 -330,812 0.36% 135,518,133
2009-12-18 2009-12-16 12.932 11,123,808 -438,026 0.37% 143,847,603
2009-12-17 2009-12-15 13.540 11,561,834 -13,133 0.39% 156,546,035
2009-12-16 2009-12-14 13.410 11,574,967 -236,226 0.39% 155,225,539
2009-12-15 2009-12-11 13.281 11,811,193 -486,695 0.40% 156,864,542
2009-12-14 2009-12-10 13.307 12,297,888 -509,099 0.41% 163,646,721
2009-12-11 2009-12-09 13.333 12,806,987 -1,056,051 0.43% 170,752,807
2009-12-10 2009-12-08 14.084 13,863,038 +281,202 0.47% 195,240,975
2009-12-09 2009-12-07 13.514 13,581,836 -693,734 0.46% 183,545,034
2009-12-08 2009-12-04 13.618 14,275,570 -258,025 0.48% 194,398,476
2009-12-07 2009-12-03 12.815 14,533,595 -1,070,955 0.49% 186,248,124
2009-12-04 2009-12-02 12.686 15,604,550 -5,651,997 0.52% 197,952,497
2009-12-03 2009-12-01 12.944 21,256,547 +334,198 0.71% 275,154,345
2009-12-02 2009-11-30 12.686 20,922,349 -1,243,776 0.70% 265,411,769
2009-12-01 2009-11-27 11.443 22,166,125 -62,576 0.74% 253,644,647
2009-11-30 2009-11-26 12.012 22,228,701 -772,531 0.75% 267,021,185
2009-11-27 2009-11-25 11.754 23,001,232 +730,042 0.77% 270,346,409
2009-11-26 2009-11-24 12.038 22,271,190 +2,682,230 0.75% 268,108,159
2009-11-25 2009-11-23 10.977 19,588,960 +64,260 0.66% 215,025,957
2009-11-24 2009-11-20 10.925 19,524,700 +59,485 0.66% 213,309,636
2009-11-23 2009-11-19 11.171 19,465,215 +2,930 0.65% 217,447,120
2009-11-20 2009-11-18 11.262 19,462,285 -45,580 0.65% 219,177,889
2009-11-19 2009-11-17 11.132 19,507,865 -459,656 0.65% 217,166,010
2009-11-18 2009-11-16 10.472 19,967,521 +81,888 0.67% 209,101,106
2009-11-17 2009-11-13 10.472 19,885,633 -489,012 0.67% 208,243,570
2009-11-16 2009-11-12 10.498 20,374,645 +4,635 0.68% 213,892,011
2009-11-13 2009-11-11 10.330 20,370,010 -408,057 0.68% 210,415,531
2009-11-12 2009-11-10 10.356 20,778,067 +275,793 0.70% 215,168,547
2009-11-11 2009-11-09 10.239 20,502,274 -783,347 0.69% 209,924,040
2009-11-10 2009-11-06 9.747 21,285,621 +9,271 0.71% 207,474,611
2009-11-09 2009-11-05 9.592 21,276,350 -387,039 0.71% 204,079,317
2009-11-06 2009-11-04 9.579 21,663,389 -164,549 0.73% 207,511,312
2009-11-05 2009-11-03 9.760 21,827,938 +638,652 0.73% 213,043,219
2009-11-04 2009-11-02 9.967 21,189,286 +1,275,450 0.71% 211,198,440
2009-11-03 2009-10-30 9.786 19,913,836 +218,240 0.67% 194,876,908
2009-11-02 2009-10-29 10.097 19,695,596 -1,265,407 0.66% 198,859,979
2009-10-30 2009-10-28 10.757 20,961,003 -501,157 0.70% 225,474,142
2009-10-29 2009-10-27 10.977 21,462,160 -1,636,834 0.72% 235,587,877
2009-10-28 2009-10-23 10.589 23,098,994 +106,610 0.78% 244,585,118
2009-10-27 2009-10-22 10.524 22,992,384 -2,204,034 0.77% 241,968,152
2009-10-23 2009-10-21 9.877 25,196,418 -515,495 0.85% 248,855,361
2009-10-22 2009-10-20 10.084 25,711,913 -1,479,398 0.86% 259,271,933
2009-10-21 2009-10-19 9.980 27,191,311 -18,541 0.91% 271,373,967
2009-10-20 2009-10-16 9.773 27,209,852 -129,785 0.91% 265,923,544
2009-10-19 2009-10-15 9.954 27,339,637 +184,635 0.92% 272,146,493
2009-10-16 2009-10-14 9.307 27,155,002 -12,360 0.91% 252,733,253
2009-10-15 2009-10-13 9.281 27,167,362 -468,155 0.91% 252,144,955
2009-10-14 2009-10-12 9.333 27,635,517 +1,586,008 0.93% 257,920,889
2009-10-13 2009-10-09 9.333 26,049,509 +376,996 0.87% 243,118,756
2009-10-12 2009-10-08 9.229 25,672,513 +288,926 0.86% 236,941,739
2009-10-09 2009-10-07 9.152 25,383,587 +890,730 0.85% 232,303,667
2009-10-08 2009-10-06 9.359 24,492,857 -1,832,817 0.82% 229,224,695
2009-10-07 2009-10-05 8.996 26,325,674 -359,999 0.88% 236,836,133
2009-10-06 2009-10-02 8.712 26,685,673 -624,685 0.90% 232,475,335
2009-10-05 2009-09-30 9.372 27,310,358 +443,433 0.92% 255,946,749
2009-10-02 2009-09-29 8.942 26,866,925 -1,001,974 0.90% 240,233,047
2009-09-30 2009-09-28 8.144 27,868,899 +219,438 0.94% 226,968,999
2009-09-29 2009-09-25 8.393 27,649,461 +3,825 0.94% 232,049,364
2009-09-28 2009-09-24 8.654 27,645,636 +2,724,803 0.94% 239,245,214
2009-09-25 2009-09-23 8.850 24,920,833 +674,699 0.84% 220,551,445
2009-09-24 2009-09-22 8.785 24,246,134 -1,411,359 0.82% 212,995,515
2009-09-23 2009-09-21 8.929 25,657,493 +2,429,221 0.87% 229,083,393
2009-09-22 2009-09-18 8.549 23,228,272 +934,787 0.79% 198,588,153
2009-09-21 2009-09-17 8.746 22,293,485 +2,122,776 0.76% 194,967,744
2009-09-18 2009-09-16 8.432 20,170,709 +1,054,121 0.68% 170,074,641
2009-09-17 2009-09-15 7.974 19,116,588 +333,525 0.65% 152,439,986
2009-09-16 2009-09-14 8.144 18,783,063 +1,907,822 0.64% 152,972,423
2009-09-15 2009-09-11 8.275 16,875,241 +670,005 0.57% 139,640,816
2009-09-14 2009-09-10 7.726 16,205,236 +131,573 0.55% 125,199,192
2009-09-11 2009-09-09 7.308 16,073,663 +91,031 0.54% 117,458,744
2009-09-10 2009-09-08 7.438 15,982,632 -1,090,839 0.54% 118,882,862
2009-09-09 2009-09-07 7.386 17,073,471 -43,603 0.58% 126,104,026
2009-09-08 2009-09-04 7.308 17,117,074 +1,070,185 0.58% 125,083,499
2009-09-07 2009-09-03 7.072 16,046,889 -409,256 0.54% 113,487,178
2009-09-04 2009-09-02 6.876 16,456,145 -123,924 0.56% 113,154,683
2009-09-03 2009-09-01 6.902 16,580,069 -19,889 0.56% 114,440,288
2009-09-02 2009-08-31 7.111 16,599,958 -66,552 0.56% 118,049,615
2009-09-01 2009-08-28 6.915 16,666,510 +59,667 0.56% 115,254,801
2009-08-31 2009-08-27 6.863 16,606,843 -31,363 0.56% 113,973,810
2009-08-28 2009-08-26 6.824 16,638,206 -296,807 0.56% 113,536,548
2009-08-27 2009-08-25 6.850 16,935,013 -504,876 0.57% 116,004,679
2009-08-26 2009-08-24 6.902 17,439,889 -38,248 0.59% 120,375,006
2009-08-25 2009-08-21 6.824 17,478,137 +1,822,145 0.59% 119,268,107
2009-08-24 2009-08-20 6.575 15,655,992 +26,774 0.53% 102,945,475
2009-08-21 2009-08-19 6.628 15,629,218 +136,929 0.53% 103,586,675
2009-08-20 2009-08-18 6.693 15,492,289 +34,423 0.53% 103,691,757
2009-08-19 2009-08-17 6.745 15,457,866 +554,599 0.52% 104,269,652
2009-08-18 2009-08-14 6.811 14,903,267 -195,831 0.51% 101,502,769
2009-08-17 2009-08-13 6.772 15,099,098 -327,711 0.51% 102,244,381
2009-08-14 2009-08-12 6.641 15,426,809 +65,306 0.52% 102,446,824
2009-08-13 2009-08-11 6.968 15,361,503 -1,530 0.52% 107,033,470
2009-08-12 2009-08-10 7.138 15,363,033 -111,684 0.52% 109,654,963
2009-08-11 2009-08-07 7.255 15,474,717 +63,186 0.52% 112,272,756
2009-08-10 2009-08-06 7.347 15,411,531 +661,235 0.52% 113,224,597
2009-08-06 2009-08-04 7.425 14,750,296 +60,432 0.50% 109,523,611
2009-08-05 2009-08-03 7.477 14,689,864 -16,064 0.50% 109,843,026
2009-08-04 2009-07-31 7.504 14,705,928 -242,494 0.50% 110,347,631
2009-08-03 2009-07-30 7.281 14,948,422 -737,426 0.51% 108,845,187
2009-07-31 2009-07-29 7.360 15,685,848 +2,948,939 0.53% 115,444,988
2009-07-30 2009-07-28 7.582 12,736,909 +143,813 0.43% 96,571,888
2009-07-29 2009-07-27 7.582 12,593,096 +839,166 0.43% 95,481,491
2009-07-28 2009-07-24 7.517 11,753,930 -19,889 0.40% 88,350,626
2009-07-27 2009-07-23 7.294 11,773,819 -811,627 0.40% 85,883,600
2009-07-24 2009-07-22 7.164 12,585,446 -2,295 0.43% 90,158,744
2009-07-23 2009-07-21 7.347 12,587,741 +25,244 0.43% 92,478,931
2009-07-22 2009-07-20 7.386 12,562,497 +76,496 0.43% 92,786,139
2009-07-21 2009-07-17 7.281 12,486,001 +95,621 0.42% 90,915,356
2009-07-20 2009-07-16 7.321 12,390,380 -18,360 0.42% 90,705,023
2009-07-17 2009-07-15 7.098 12,408,740 +1,184,931 0.42% 88,081,804
2009-07-16 2009-07-14 6.811 11,223,809 +1,052,591 0.38% 76,442,816
2009-07-15 2009-07-13 6.589 10,171,218 +25,244 0.34% 67,013,482
2009-07-14 2009-07-10 6.863 10,145,974 -41,308 0.34% 69,632,459
2009-07-13 2009-07-09 6.824 10,187,282 +104,800 0.35% 69,516,439
2009-07-10 2009-07-08 6.484 10,082,482 +39,778 0.34% 65,374,415
2009-07-09 2009-07-07 6.706 10,042,704 -98,681 0.34% 67,348,312
2009-07-08 2009-07-06 6.772 10,141,385 +82,401 0.34% 68,672,952
2009-07-07 2009-07-03 6.641 10,058,984 -146,873 0.34% 66,800,008
2009-07-06 2009-07-02 6.523 10,205,857 +257,793 0.35% 66,574,622
2009-07-03 2009-06-30 6.314 9,948,064 +39,778 0.34% 62,812,255
2009-07-02 2009-06-29 6.366 9,908,286 +20,654 0.34% 63,079,200
2009-06-30 2009-06-26 6.406 9,887,632 +77,261 0.34% 63,335,479
2009-06-29 2009-06-25 6.471 9,810,371 +10,710 0.33% 63,481,812
2009-06-26 2009-06-24 6.379 9,799,661 -45,133 0.33% 62,515,766
2009-06-25 2009-06-23 6.249 9,844,794 -100,210 0.33% 61,516,726
2009-06-24 2009-06-22 6.706 9,945,004 -60,433 0.34% 66,693,116
2009-06-23 2009-06-19 6.732 10,005,437 -225,664 0.34% 67,359,984
2009-06-22 2009-06-18 6.667 10,231,101 +36,718 0.35% 68,210,500
2009-06-18 2009-06-16 6.602 10,194,383 +2,295 0.35% 67,299,372
2009-06-17 2009-06-15 6.772 10,192,088 +644,100 0.35% 69,016,290
2009-06-16 2009-06-12 7.059 9,547,988 -634,920 0.32% 67,400,685
2009-06-15 2009-06-11 7.347 10,182,908 +34,423 0.35% 74,811,234
2009-06-12 2009-06-10 7.190 10,148,485 -208,835 0.34% 72,966,344
2009-06-11 2009-06-09 7.046 10,357,320 +564,544 0.35% 72,978,485
2009-06-10 2009-06-08 7.190 9,792,776 +542,359 0.33% 70,408,841
2009-06-09 2009-06-05 7.111 9,250,417 -492,637 0.31% 65,783,791
2009-06-08 2009-06-04 7.242 9,743,054 -524,765 0.33% 70,560,810
2009-06-05 2009-06-03 7.699 10,267,819 +31,363 0.35% 79,049,690
2009-06-04 2009-06-02 7.257 10,236,456 +242,115 0.35% 74,285,326
2009-06-02 2009-05-29 6.802 9,994,341 -263,646 0.35% 67,978,566
2009-06-01 2009-05-27 6.949 10,257,987 +458,878 0.36% 71,282,615
2009-05-29 2009-05-26 7.123 9,799,109 -4,481 0.34% 69,799,505
2009-05-26 2009-05-22 6.976 9,803,590 -37,344 0.34% 68,387,540
2009-05-25 2009-05-21 7.310 9,840,934 -27,634 0.34% 71,942,095
2009-05-22 2009-05-20 7.136 9,868,568 +16,431 0.34% 70,426,397
2009-05-21 2009-05-19 7.029 9,852,137 -185,971 0.34% 69,253,841
2009-05-19 2009-05-15 6.387 10,038,108 -332,358 0.35% 64,109,791
2009-05-18 2009-05-14 5.824 10,370,466 +2,241 0.36% 60,400,655
2009-05-15 2009-05-13 5.972 10,368,225 +97,093 0.36% 61,914,646
2009-05-14 2009-05-12 6.132 10,271,132 +72,447 0.36% 62,985,113
2009-05-13 2009-05-11 6.012 10,198,685 +224,061 0.35% 61,311,881
2009-05-12 2009-05-08 6.186 9,974,624 +182,237 0.35% 61,701,061
2009-05-11 2009-05-07 5.798 9,792,387 -377,170 0.34% 56,771,528
2009-05-08 2009-05-06 5.784 10,169,557 +512,353 0.35% 58,822,016
2009-05-07 2009-05-05 5.490 9,657,204 +72,447 0.34% 53,013,855
2009-05-06 2009-05-04 5.530 9,584,757 +47,053 0.33% 53,001,148
2009-05-05 2009-04-30 5.369 9,537,704 +559,407 0.33% 51,208,533
2009-05-04 2009-04-29 5.316 8,978,297 +48,546 0.31% 47,724,193
2009-04-30 2009-04-28 5.235 8,929,751 +94,106 0.31% 46,748,774
2009-04-29 2009-04-27 5.423 8,835,645 -945,539 0.31% 47,912,342
2009-04-28 2009-04-24 5.530 9,781,184 -11,950 0.34% 54,087,337
2009-04-27 2009-04-23 5.516 9,793,134 -138,918 0.36% 54,022,295
2009-04-23 2009-04-21 5.650 9,932,052 +68,207 0.37% 56,118,436
2009-04-21 2009-04-17 5.650 9,863,845 -474,263 0.37% 55,733,050
2009-04-20 2009-04-16 5.851 10,338,108 +168,792 0.39% 60,489,030
2009-04-16 2009-04-14 5.664 10,169,316 -492,935 0.38% 57,595,192
2009-04-15 2009-04-09 5.543 10,662,251 +343,561 0.40% 59,102,161
2009-04-14 2009-04-08 5.289 10,318,690 -466,869 0.38% 54,572,743
2009-04-09 2009-04-07 5.530 10,785,559 +368,954 0.40% 59,641,263
2009-04-07 2009-04-03 5.396 10,416,605 +319,661 0.39% 56,206,347
2009-04-06 2009-04-02 5.195 10,096,944 -210,617 0.38% 52,453,660
2009-04-03 2009-04-01 5.034 10,307,561 +8,962 0.38% 51,891,698
2009-04-02 2009-03-31 4.941 10,298,599 -228,543 0.38% 50,881,351
2009-04-01 2009-03-30 4.820 10,527,142 -631,106 0.39% 50,741,944
2009-03-31 2009-03-27 5.128 11,158,248 -463,060 0.42% 57,220,138
2009-03-30 2009-03-26 5.101 11,621,308 +1,493 0.43% 59,283,537
2009-03-26 2009-03-24 5.034 11,619,815 -248,708 0.43% 58,498,022
2009-03-25 2009-03-23 5.021 11,868,523 +271,270 0.44% 59,591,191
2009-03-19 2009-03-17 4.753 11,597,253 -276,751 0.43% 55,123,604
2009-03-18 2009-03-16 4.833 11,874,004 -57,848 0.44% 57,392,945
2009-03-17 2009-03-13 4.659 11,931,852 -3,734 0.44% 55,595,703
2009-03-13 2009-03-11 4.579 11,935,586 +68,712 0.44% 54,654,254
2009-03-12 2009-03-10 4.579 11,866,874 -11,950 0.44% 54,339,615
2009-03-10 2009-03-06 4.633 11,878,824 +13,444 0.44% 55,030,526
2009-03-06 2009-03-04 4.780 11,865,380 -2,241 0.44% 56,715,790
2009-03-05 2009-03-03 4.512 11,867,621 -436,919 0.44% 53,548,547
2009-03-04 2009-03-02 4.526 12,304,540 -8,216 0.46% 55,684,741
2009-03-03 2009-02-27 4.726 12,312,756 -1,494 0.46% 58,194,789
2009-02-27 2009-02-25 5.382 12,314,250 -112,030 0.46% 66,280,861
2009-02-26 2009-02-24 5.222 12,426,280 +7,468 0.46% 64,887,324
2009-02-24 2009-02-20 5.168 12,418,812 +123,981 0.46% 64,183,217
2009-02-20 2009-02-18 5.008 12,294,831 +61,990 0.46% 61,567,042
2009-02-18 2009-02-16 4.914 12,232,841 -1,120,307 0.46% 60,110,109
2009-02-17 2009-02-13 4.914 13,353,148 -274,257 0.50% 65,615,108
2009-02-16 2009-02-12 4.713 13,627,405 +238,999 0.51% 64,225,863
2009-02-13 2009-02-11 4.820 13,388,406 +373,435 0.50% 64,533,541
2009-02-12 2009-02-10 5.021 13,014,971 +521,317 0.48% 65,347,442
2009-02-11 2009-02-09 5.128 12,493,654 -836,496 0.47% 64,068,177
2009-02-10 2009-02-06 5.101 13,330,150 +813,343 0.50% 68,000,817
2009-02-05 2009-02-03 4.767 12,516,807 +466,950 0.47% 59,661,982
2009-02-04 2009-02-02 4.606 12,049,857 -522,810 0.45% 55,500,188
2009-02-03 2009-01-30 4.686 12,572,667 -440,810 0.47% 58,918,215
2009-02-02 2009-01-29 4.673 13,013,477 -954,502 0.48% 60,809,705
2009-01-30 2009-01-23 4.539 13,967,979 +2,118,128 0.52% 63,399,728
2009-01-29 2009-01-22 4.673 11,849,851 -74,687 0.44% 55,372,284
2009-01-23 2009-01-21 4.619 11,924,538 -11,203 0.44% 55,082,644
2009-01-22 2009-01-20 4.713 11,935,741 +76,181 0.44% 56,253,062
2009-01-21 2009-01-19 4.753 11,859,560 -6,722 0.44% 56,370,391
2009-01-20 2009-01-16 4.686 11,866,282 -388,373 0.44% 55,607,943
2009-01-15 2009-01-13 4.392 12,254,655 -97,841 0.46% 53,818,186
2009-01-14 2009-01-12 4.820 12,352,496 +109,044 0.46% 59,540,345
2009-01-13 2009-01-09 4.847 12,243,452 -168,046 0.46% 59,342,601
2009-01-12 2009-01-08 4.713 12,411,498 -141,906 0.46% 58,495,302
2009-01-09 2009-01-07 4.927 12,553,404 -846,279 0.47% 61,853,381
2009-01-08 2009-01-06 5.088 13,399,683 -163,564 0.50% 68,176,114
2009-01-07 2009-01-05 5.490 13,563,247 +1,493,743 0.51% 74,456,334
2009-01-05 2008-12-31 5.155 12,069,504 -41,825 0.45% 62,216,313
2009-01-02 2008-12-29 5.249 12,111,329 -56,016 0.45% 63,567,040
2008-12-29 2008-12-22 5.222 12,167,345 -8,962 0.45% 63,535,222
2008-12-23 2008-12-19 5.222 12,176,307 -67,219 0.45% 63,582,019
2008-12-22 2008-12-18 5.222 12,243,526 -324,142 0.46% 63,933,022
2008-12-19 2008-12-17 5.075 12,567,668 -17,178 0.47% 63,774,642
2008-12-18 2008-12-16 4.793 12,584,846 +17,925 0.47% 60,323,295
2008-12-17 2008-12-15 4.633 12,566,921 -483,973 0.47% 58,218,244
2008-12-15 2008-12-11 4.633 13,050,894 +194,934 0.49% 60,460,326
2008-12-12 2008-12-10 4.418 12,855,960 +67,218 0.48% 56,803,170
2008-12-11 2008-12-09 4.003 12,788,742 +80,662 0.48% 51,198,016
2008-12-05 2008-12-03 4.124 12,708,080 -159,083 0.47% 52,406,454
2008-12-03 2008-12-01 4.137 12,867,163 -149,374 0.48% 53,234,773
2008-12-02 2008-11-28 3.749 13,016,537 -10,457 0.48% 48,798,628
2008-12-01 2008-11-27 3.669 13,026,994 -35,103 0.49% 47,791,306
2008-11-28 2008-11-26 3.669 13,062,097 +4,975 0.49% 47,920,086
2008-11-27 2008-11-25 3.401 13,057,122 -15,635 0.49% 44,405,350
2008-11-26 2008-11-24 3.267 13,072,757 -86,637 0.49% 42,708,187
2008-11-25 2008-11-21 3.173 13,159,394 +112,737 0.49% 41,757,872
2008-11-24 2008-11-20 3.347 13,046,657 +46,026 0.49% 43,671,024
2008-11-21 2008-11-19 3.682 13,000,631 -1,493 0.48% 47,868,657
2008-11-20 2008-11-18 3.789 13,002,124 +107,549 0.48% 49,266,857
2008-11-19 2008-11-17 3.936 12,894,575 +17,178 0.48% 50,758,465
2008-11-18 2008-11-14 3.936 12,877,397 -172,527 0.48% 50,690,846
2008-11-17 2008-11-13 4.097 13,049,924 -79,915 0.49% 53,466,718
2008-11-14 2008-11-12 4.378 13,129,839 -2,398,205 0.49% 57,485,892
2008-11-13 2008-11-11 4.499 15,528,044 -398,082 0.58% 69,857,035
2008-11-10 2008-11-06 3.789 15,926,126 -105,309 0.59% 60,346,308
2008-11-07 2008-11-05 4.003 16,031,435 -2,241 0.60% 64,179,704
2008-11-05 2008-11-03 3.883 16,033,676 -75,434 0.60% 62,256,575
2008-11-04 2008-10-31 3.615 16,109,110 +89,625 0.60% 58,235,718
2008-11-03 2008-10-30 3.481 16,019,485 -1,494 0.60% 55,766,838
2008-10-31 2008-10-29 2.865 16,020,979 +382,840 0.60% 45,904,678
2008-10-30 2008-10-28 2.691 15,638,139 -1,109,104 0.58% 42,085,767
2008-10-29 2008-10-27 2.691 16,747,243 +127,715 0.62% 45,070,617
2008-10-28 2008-10-24 3.321 16,619,528 -92,612 0.62% 55,185,437
2008-10-27 2008-10-23 3.709 16,712,140 -417,501 0.62% 61,982,053
2008-10-23 2008-10-21 4.351 17,129,641 +455,592 0.64% 74,539,374
2008-10-22 2008-10-20 4.418 16,674,049 -519,076 0.62% 73,673,132
2008-10-21 2008-10-17 4.244 17,193,125 +105,309 0.64% 72,974,009
2008-10-20 2008-10-16 4.686 17,087,816 +1,018,733 0.64% 80,077,171
2008-10-16 2008-10-14 5.021 16,069,083 +858,155 0.60% 80,681,968
2008-10-15 2008-10-13 4.780 15,210,928 +64,978 0.57% 72,707,305
2008-10-14 2008-10-10 4.552 15,145,950 -25,695 0.56% 68,949,252
2008-10-13 2008-10-09 4.753 15,171,645 -134,437 0.57% 72,113,263
2008-10-10 2008-10-08 4.820 15,306,082 -1,535,541 0.57% 73,776,943
2008-10-09 2008-10-06 5.757 16,841,623 +1,033,671 0.63% 96,963,106
2008-10-08 2008-10-03 5.516 15,807,952 +271,114 0.59% 87,202,100
2008-10-06 2008-10-02 5.543 15,536,838 +279,330 0.58% 86,122,593
2008-10-03 2008-09-30 5.396 15,257,508 -2,965,080 0.57% 82,327,092
2008-10-02 2008-09-29 6.065 18,222,588 -10,505,494 0.68% 110,525,472
2008-09-30 2008-09-26 6.280 28,728,082 +8,772,939 1.07% 180,398,780
2008-09-29 2008-09-25 6.226 19,955,143 -2,405,673 0.74% 124,240,136
2008-09-26 2008-09-24 6.012 22,360,816 -247,962 0.83% 134,427,496
2008-09-25 2008-09-23 5.851 22,608,778 -9,308,259 0.84% 132,285,623
2008-09-24 2008-09-22 6.065 31,917,037 -7,699,498 1.19% 193,586,421
2008-09-23 2008-09-19 5.757 39,616,535 +469,782 1.48% 228,086,229
2008-09-22 2008-09-18 5.610 39,146,753 -5,301,294 1.46% 219,615,956
2008-09-19 2008-09-17 5.168 44,448,047 +451,858 1.66% 229,717,515
2008-09-18 2008-09-16 5.088 43,996,189 -8,469,094 1.64% 223,847,772
2008-09-17 2008-09-12 5.891 52,465,283 -267,380 1.95% 309,085,632
2008-09-16 2008-09-11 5.945 52,732,663 -496,669 1.96% 313,485,022
2008-09-12 2008-09-10 6.159 53,229,332 +82,156 1.98% 327,840,776
2008-09-11 2008-09-09 6.146 53,147,176 -534,013 1.98% 326,623,178
2008-09-10 2008-09-08 6.360 53,681,189 -1,795,479 2.00% 341,404,984
2008-09-09 2008-09-05 6.012 55,476,668 +152,361 2.07% 333,511,513
2008-09-08 2008-09-04 6.119 55,324,307 -955,995 2.06% 338,521,537
2008-09-05 2008-09-03 6.293 56,280,302 -2,851,555 2.10% 354,167,249
2008-09-04 2008-09-02 6.895 59,131,857 -389,120 2.20% 407,739,577
2008-09-03 2008-09-01 6.882 59,520,977 -501,898 2.22% 409,625,789
2008-09-02 2008-08-29 7.096 60,022,875 -1,551,252 2.24% 425,938,389
2008-09-01 2008-08-28 6.695 61,574,127 +145,640 2.29% 412,213,669
2008-08-29 2008-08-27 6.762 61,428,487 +4,582,056 2.29% 415,351,055
2008-08-28 2008-08-26 6.748 56,846,431 -236,758 2.12% 383,608,181
2008-08-27 2008-08-25 6.521 57,083,189 -2,256,299 2.13% 372,212,805
2008-08-26 2008-08-21 6.454 59,339,488 -5,228 2.21% 382,952,540
2008-08-25 2008-08-20 6.427 59,344,716 +616,169 2.21% 381,397,124
2008-08-21 2008-08-19 6.427 58,728,547 -754,340 2.19% 377,437,124
2008-08-20 2008-08-18 6.387 59,482,887 -1,782,782 2.22% 379,895,841
2008-08-19 2008-08-15 6.293 61,265,669 +10,571,368 2.28% 385,539,748
2008-08-18 2008-08-14 6.226 50,694,301 +4,559,277 1.89% 315,621,234
2008-08-15 2008-08-13 6.025 46,135,024 -983,361 1.72% 277,969,653
2008-08-14 2008-08-12 6.440 47,118,385 -1,890,332 1.76% 303,451,713
2008-08-13 2008-08-11 6.828 49,008,717 -4,451,207 1.83% 334,655,241
2008-08-12 2008-08-08 7.096 53,459,924 -140,375 1.99% 379,365,932
2008-08-11 2008-08-07 7.123 53,600,299 -551,938 2.00% 381,797,399
2008-08-08 2008-08-05 7.418 54,152,237 -2,885,164 2.02% 401,680,073
2008-08-07 2008-08-04 7.538 57,037,401 -356,258 2.12% 429,954,248
2008-08-05 2008-08-01 7.605 57,393,659 -917,905 2.14% 436,482,031
2008-08-04 2008-07-31 7.458 58,311,564 +1,666,270 2.17% 434,874,564
2008-08-01 2008-07-30 7.471 56,645,294 +287,546 2.11% 423,206,330
2008-07-31 2008-07-29 7.431 56,357,748 +72,446 2.10% 418,794,274
2008-07-30 2008-07-28 7.565 56,285,302 -3,819,500 2.10% 425,792,071
2008-07-29 2008-07-25 7.551 60,104,802 -791,678 2.24% 453,881,410
2008-07-28 2008-07-24 7.712 60,896,480 -770,025 2.27% 469,644,017
2008-07-25 2008-07-23 7.592 61,666,505 -2,495,209 2.30% 468,151,603
2008-07-24 2008-07-22 7.806 64,161,714 -893,483 2.39% 500,839,569
2008-07-23 2008-07-21 7.846 65,055,197 -1,568,340 2.42% 510,427,111
2008-07-22 2008-07-18 7.900 66,623,537 -4,349,780 2.48% 526,300,543
2008-07-21 2008-07-17 7.699 70,973,317 -2,091,240 2.64% 546,408,024
2008-07-18 2008-07-16 7.538 73,064,557 -1,034,417 2.72% 550,768,725
2008-07-17 2008-07-15 7.444 74,098,974 +291,280 2.76% 551,621,401
2008-07-16 2008-07-14 7.458 73,807,694 +7,092,292 2.75% 550,441,225
2008-07-15 2008-07-11 7.444 66,715,402 -20,451,582 2.49% 496,655,238
2008-07-14 2008-07-10 7.444 87,166,984 -209,124 3.25% 648,904,718
2008-07-11 2008-07-09 7.431 87,376,108 +18,368,880 3.26% 649,291,624
2008-07-10 2008-07-08 7.364 69,007,228 +297,405 2.57% 508,172,773
2008-07-09 2008-07-07 7.485 68,709,823 +94,852 2.56% 514,262,384
2008-07-08 2008-07-04 7.592 68,614,971 +414,514 2.56% 520,902,047
2008-07-07 2008-07-03 7.605 68,200,457 +311,819 2.54% 518,668,343
2008-07-04 2008-07-02 7.632 67,888,638 -44,065 2.53% 518,114,889
2008-07-03 2008-06-30 7.632 67,932,703 +924,850 2.53% 518,451,186
2008-07-02 2008-06-27 7.672 67,007,853 -2,173,396 2.50% 514,084,424
2008-06-30 2008-06-26 7.752 69,181,249 -110,537 2.58% 536,316,407
2008-06-27 2008-06-25 7.739 69,291,786 +164,312 2.58% 536,245,567
2008-06-26 2008-06-24 7.592 69,127,474 +165,059 2.58% 524,792,799
2008-06-25 2008-06-23 7.431 68,962,415 +77,674 2.57% 512,459,520
2008-06-24 2008-06-20 7.310 68,884,741 +269,255 2.57% 503,581,531
2008-06-23 2008-06-19 7.096 68,615,486 -315,927 2.56% 486,913,857
2008-06-20 2008-06-18 7.163 68,931,413 -483,972 2.57% 493,770,437
2008-06-19 2008-06-17 7.029 69,415,385 +200,527 2.59% 487,943,078
2008-06-18 2008-06-16 6.989 69,214,858 -10,456 2.58% 483,753,317
2008-06-17 2008-06-13 6.842 69,225,314 +1,114,407 2.58% 473,630,821
2008-06-16 2008-06-12 6.962 68,110,907 -1,874,274 2.54% 474,213,735
2008-06-13 2008-06-11 7.069 69,985,181 -383,145 2.61% 494,759,491
2008-06-12 2008-06-10 7.069 70,368,326 -439,161 2.62% 497,468,130
2008-06-11 2008-06-06 7.498 70,807,487 -1,476,564 2.64% 530,910,518
2008-06-10 2008-06-05 7.404 72,284,051 -2,314,555 2.69% 535,206,940
2008-06-06 2008-06-04 7.364 74,598,606 -596,153 2.78% 549,347,968
2008-06-05 2008-06-03 7.244 75,194,759 -114,421 2.80% 544,676,901
2008-06-04 2008-06-02 7.203 75,309,180 -765,543 2.81% 542,480,730
2008-06-03 2008-05-30 7.485 76,074,723 -325,337 2.83% 569,385,376
2008-06-02 2008-05-29 7.069 76,400,060 -454,845 2.85% 540,109,409
2008-05-30 2008-05-28 7.043 76,854,905 -77,226 2.86% 541,266,882
2008-05-29 2008-05-27 7.217 76,932,131 -480,377 2.87% 555,201,523
2008-05-28 2008-05-26 7.003 77,412,508 +88,846 2.88% 542,084,448
2008-05-27 2008-05-23 7.110 77,323,662 -5,113,829 2.88% 549,744,706
2008-05-23 2008-05-21 7.136 82,437,491 +14,937 3.07% 588,309,817
2008-05-22 2008-05-20 7.123 82,422,554 +28,334,624 3.07% 587,099,649
2008-05-21 2008-05-19 7.270 54,087,930 -28,859,861 2.02% 393,236,943
2008-05-20 2008-05-16 7.337 82,947,791 -25,897,769 3.09% 608,610,589
2008-05-19 2008-05-15 7.230 108,845,560 +168,046 4.06% 786,970,765
2008-05-16 2008-05-14 7.203 108,677,514 +124,727 4.05% 782,845,559
2008-05-15 2008-05-13 7.297 108,552,787 -17,924 4.04% 792,121,135
2008-05-14 2008-05-09 7.217 108,570,711 +799,152 4.04% 783,529,889
2008-05-13 2008-05-08 7.230 107,771,559 +1,544,978 4.02% 779,205,566
2008-05-09 2008-05-07 7.337 106,226,581 -330,864 3.96% 779,413,427
2008-05-08 2008-05-06 7.377 106,557,445 -356,897 3.97% 786,121,218
2008-05-07 2008-05-05 7.391 106,914,342 +28,800,859 3.98% 790,185,700
2008-05-06 2008-05-02 7.418 78,113,483 -1,059,811 2.91% 579,415,206
2008-05-05 2008-04-30 7.310 79,173,294 -480,089 2.95% 578,795,942
2008-05-02 2008-04-29 7.284 79,653,383 -1,097,154 2.97% 580,172,643
2008-04-30 2008-04-28 7.310 80,750,537 -430,124 3.01% 590,326,369
2008-04-29 2008-04-25 7.324 81,180,661 -638,649 3.02% 594,557,731
2008-04-28 2008-04-24 7.364 81,819,310 -812,597 3.05% 602,521,603
2008-04-25 2008-04-23 7.190 82,631,907 +706,391 3.08% 594,122,750
2008-04-24 2008-04-22 7.297 81,925,516 +521,317 3.05% 597,819,131
2008-04-23 2008-04-21 7.203 81,404,199 -34,356 3.03% 586,385,475
2008-04-22 2008-04-18 7.203 81,438,555 +469,782 3.03% 586,632,954
2008-04-21 2008-04-17 7.257 80,968,773 +3,440,254 3.02% 587,585,359
2008-04-18 2008-04-16 7.003 77,528,519 +120,993 2.89% 542,896,820
2008-04-17 2008-04-15 6.976 77,407,526 +365,093 2.88% 539,976,714
2008-04-16 2008-04-14 6.507 77,042,433 +310,698 2.87% 501,326,174
2008-04-15 2008-04-11 6.574 76,731,735 +602,726 2.86% 504,441,294
2008-04-14 2008-04-10 6.427 76,129,009 +23,153 2.84% 489,266,561
2008-04-11 2008-04-09 6.333 76,105,856 +2,204,017 2.84% 481,984,794
2008-04-10 2008-04-08 6.708 73,901,839 +144,893 2.75% 495,732,158
2008-04-09 2008-04-07 6.440 73,756,946 -7,468 2.75% 475,009,312
2008-04-08 2008-04-03 6.480 73,764,414 -14,938 2.75% 478,020,343
2008-04-07 2008-04-02 6.280 73,779,352 -593,762 2.75% 463,299,467
2008-04-03 2008-04-01 6.293 74,373,114 +47,052 2.77% 468,023,807
2008-04-02 2008-03-31 6.293 74,326,062 +96,048 2.77% 467,727,712
2008-04-01 2008-03-28 6.280 74,230,014 -1,000,061 2.77% 466,129,411
2008-03-31 2008-03-27 6.105 75,230,075 -224,509 2.80% 459,314,820
2008-03-28 2008-03-26 5.824 75,454,584 +1,994,744 2.81% 439,469,771
2008-03-27 2008-03-25 5.690 73,459,840 +1,141,966 2.74% 418,016,119
2008-03-26 2008-03-20 5.436 72,317,874 +1,319,722 2.69% 393,120,603
2008-03-25 2008-03-19 5.864 70,998,152 -366,843 2.65% 416,366,017
2008-03-20 2008-03-18 5.864 71,364,995 -58,126 2.66% 418,517,354
2008-03-19 2008-03-17 5.771 71,423,121 -20,722,042 2.66% 412,164,151
2008-03-18 2008-03-14 6.587 92,145,163 -2,475,315 3.43% 607,004,298
2008-03-17 2008-03-13 6.614 94,620,478 -561,423 3.53% 625,844,165
2008-03-14 2008-03-12 6.949 95,181,901 -1,479,702 3.55% 661,417,762
2008-03-13 2008-03-11 7.003 96,661,603 -3,942,097 3.60% 676,877,071
2008-03-12 2008-03-10 6.962 100,603,700 +79,168 3.75% 700,440,772
2008-03-11 2008-03-07 6.895 100,524,532 -1,047,189 3.75% 693,159,867
2008-03-10 2008-03-06 7.110 101,571,721 -1,028,442 3.78% 722,140,086
2008-03-07 2008-03-05 7.123 102,600,163 +75,929 3.82% 730,825,688
2008-03-06 2008-03-04 7.324 102,524,234 +795,418 3.82% 750,875,580
2008-03-05 2008-03-03 7.712 101,728,816 -586,219 3.79% 784,549,941
2008-03-04 2008-02-29 7.739 102,315,035 +727,054 3.81% 791,810,792
2008-03-03 2008-02-28 7.605 101,587,981 -1,369,261 3.78% 772,582,356
2008-02-29 2008-02-27 7.565 102,957,242 +194,187 3.84% 778,860,123
2008-02-28 2008-02-26 7.779 102,763,055 -1,578,887 3.83% 799,405,736
2008-02-27 2008-02-25 7.592 104,341,942 -967,945 3.89% 792,129,332
2008-02-26 2008-02-22 7.431 105,309,887 +159,831 3.92% 782,557,487
2008-02-25 2008-02-21 7.404 105,150,056 -997,671 3.92% 778,554,036
2008-02-22 2008-02-20 7.163 106,147,727 +1,722,883 3.95% 760,358,844
2008-02-21 2008-02-19 6.855 104,424,844 -44,066 3.89% 715,859,705
2008-02-20 2008-02-18 6.735 104,468,910 -43,318 3.89% 703,573,008
2008-02-19 2008-02-15 6.721 104,512,228 +12,795,402 3.89% 702,465,410
2008-02-18 2008-02-14 6.628 91,716,826 -89,625 3.42% 607,866,678
2008-02-15 2008-02-13 6.614 91,806,451 -5,259,469 3.42% 607,231,467
2008-02-14 2008-02-12 6.561 97,065,920 +17,029 3.62% 636,820,413
2008-02-13 2008-02-11 6.413 97,048,891 +210,394 3.62% 622,415,231
2008-02-12 2008-02-06 6.427 96,838,497 -87,384 3.61% 622,362,474
2008-02-11 2008-02-04 6.735 96,925,881 +441,401 3.61% 652,772,520
2008-02-05 2008-02-01 6.413 96,484,480 +231,530 3.59% 618,795,426
2008-02-04 2008-01-31 6.146 96,252,950 +3,502,827 3.59% 591,535,557
2008-02-01 2008-01-30 6.346 92,750,123 +437,667 3.46% 588,636,186
2008-01-31 2008-01-29 6.614 92,312,456 +11,203 3.44% 610,578,314
2008-01-30 2008-01-28 6.454 92,301,253 +660,235 3.44% 595,674,153
2008-01-29 2008-01-25 6.413 91,641,018 -37,344 3.41% 587,732,274
2008-01-28 2008-01-24 6.266 91,678,362 -103,815 3.42% 574,469,293
2008-01-25 2008-01-23 6.346 91,782,177 +1,158,696 3.42% 582,493,143
2008-01-24 2008-01-22 6.025 90,623,481 +1,884,357 3.38% 546,018,522
2008-01-23 2008-01-21 6.721 88,739,124 +509,366 3.31% 596,448,534
2008-01-22 2008-01-18 6.815 88,229,758 +3,042,008 3.29% 601,294,168
2008-01-21 2008-01-17 6.695 85,187,750 +3,452,787 3.17% 570,297,244
2008-01-18 2008-01-16 7.110 81,734,963 +4,444,632 3.05% 581,107,543
2008-01-17 2008-01-15 7.324 77,290,331 +1,418,085 2.88% 566,065,406
2008-01-16 2008-01-14 7.485 75,872,246 -256,924 2.83% 567,869,926
2008-01-15 2008-01-11 7.873 76,129,170 +64,231 2.84% 599,352,805
2008-01-14 2008-01-10 7.886 76,064,939 +1,198,281 2.83% 599,865,572
2008-01-11 2008-01-09 8.248 74,866,658 -11,698,248 2.79% 617,480,547
2008-01-10 2008-01-08 8.288 86,564,906 +3,646,973 3.22% 717,441,727
2008-01-09 2008-01-07 8.368 82,917,933 +9,580,867 3.09% 693,877,181
2008-01-08 2008-01-04 7.886 73,337,066 +7,273,035 2.73% 578,352,939
2008-01-07 2008-01-03 7.659 66,064,031 +7,619,583 2.46% 505,958,876
2008-01-04 2008-01-02 7.391 58,444,448 +5,158,641 2.18% 431,952,965
2008-01-03 2007-12-31 6.989 53,285,807 -43,318 1.99% 372,422,723
2008-01-02 2007-12-27 7.029 53,329,125 +143,399 1.99% 374,867,580
2007-12-28 2007-12-24 6.989 53,185,726 -167,299 1.98% 371,723,242
2007-12-27 2007-12-20 6.855 53,353,025 -91,119 1.99% 365,748,985
2007-12-21 2007-12-19 6.788 53,444,144 -188,958 1.99% 362,795,762
2007-12-20 2007-12-18 6.735 53,633,102 -62,140 2.00% 361,206,055
2007-12-19 2007-12-17 6.681 53,695,242 -8,962 2.00% 358,748,811
2007-12-18 2007-12-14 6.936 53,704,204 +133,690 2.00% 372,470,742
2007-12-17 2007-12-13 7.096 53,570,514 +970,186 2.00% 380,150,708
2007-12-14 2007-12-12 7.177 52,600,328 -134,960 1.96% 377,491,662
2007-12-13 2007-12-11 7.069 52,735,288 +185,971 1.96% 372,811,556
2007-12-12 2007-12-10 6.976 52,549,317 -143,399 1.96% 366,571,689
2007-12-11 2007-12-07 6.962 52,692,716 -976,161 1.96% 366,866,494
2007-12-10 2007-12-06 7.110 53,668,877 -355,511 2.00% 381,567,301
2007-12-07 2007-12-05 7.163 54,024,388 +64,978 2.01% 386,988,232
2007-12-06 2007-12-04 6.989 53,959,410 +113,524 2.01% 377,130,638
2007-12-05 2007-12-03 7.083 53,845,886 +137,425 2.01% 381,383,869
2007-12-04 2007-11-30 7.043 53,708,461 +9,709 2.00% 378,253,167
2007-12-03 2007-11-29 6.695 53,698,752 +714,009 2.00% 359,491,245
2007-11-30 2007-11-28 6.601 52,984,743 -43,318 1.97% 349,745,288
2007-11-29 2007-11-27 6.614 53,028,061 -92,164 1.98% 350,741,227
2007-11-28 2007-11-26 6.467 53,120,225 -285,305 1.98% 343,527,222
2007-11-27 2007-11-23 6.306 53,405,530 +29,128 1.99% 336,791,605
2007-11-26 2007-11-22 6.641 53,376,402 +395,095 1.99% 354,474,577
2007-11-23 2007-11-21 6.748 52,981,307 +359,096 1.97% 357,525,749
2007-11-22 2007-11-20 6.802 52,622,211 +404,281 1.96% 357,920,790
2007-11-21 2007-11-19 6.775 52,217,930 -239,746 1.95% 353,772,678
2007-11-20 2007-11-16 6.949 52,457,676 +295,761 1.95% 364,527,691
2007-11-19 2007-11-15 7.177 52,161,915 -150,868 1.94% 374,345,346
2007-11-16 2007-11-14 7.284 52,312,783 +224,809 1.95% 381,031,469
2007-11-15 2007-11-13 7.029 52,087,974 +433,185 1.94% 366,143,130
2007-11-14 2007-11-12 7.217 51,654,789 -734,921 1.92% 372,780,750
2007-11-13 2007-11-09 7.404 52,389,710 +2,179,371 1.95% 387,904,883
2007-11-12 2007-11-08 7.431 50,210,339 -1,579,634 1.87% 373,112,894
2007-11-09 2007-11-07 7.605 51,789,973 +657,247 1.93% 393,865,682
2007-11-08 2007-11-06 7.565 51,132,726 -80,662 1.90% 386,813,404
2007-11-07 2007-11-05 7.592 51,213,388 -371,195 1.91% 388,795,014
2007-11-06 2007-11-02 7.618 51,584,583 -713,262 1.92% 392,994,354
2007-11-05 2007-11-01 7.672 52,297,845 +1,074,693 1.95% 401,229,204
2007-11-02 2007-10-31 7.618 51,223,152 -563,086 1.91% 390,240,812
2007-11-01 2007-10-30 7.726 51,786,238 -372,689 1.93% 400,077,656
2007-10-31 2007-10-29 7.431 52,158,927 +147,880 1.94% 387,592,846
2007-10-30 2007-10-26 6.936 52,011,047 +72,447 1.94% 360,727,687
2007-10-29 2007-10-25 6.775 51,938,600 +2,141,654 1.93% 351,880,238
2007-10-26 2007-10-24 6.762 49,796,946 -171,034 1.86% 336,703,947
2007-10-25 2007-10-23 6.762 49,967,980 -1,024,707 1.86% 337,860,400
2007-10-24 2007-10-22 6.721 50,992,687 -33,609 1.90% 342,740,744
2007-10-23 2007-10-18 6.949 51,026,296 +174,021 1.90% 354,581,051
2007-10-22 2007-10-17 7.069 50,852,275 +128,461 1.89% 359,499,616
2007-10-18 2007-10-16 6.976 50,723,814 +173,275 1.89% 353,837,409
2007-10-17 2007-10-15 6.842 50,550,539 +652,765 1.88% 345,860,378
2007-10-16 2007-10-12 6.748 49,897,774 +4,784,459 1.86% 336,717,609
2007-10-15 2007-10-11 6.855 45,113,315 +2,670,066 1.68% 309,263,611
2007-10-12 2007-10-10 6.788 42,443,249 +684,881 1.58% 288,118,206
2007-10-11 2007-10-09 6.828 41,758,368 +988,858 1.56% 285,146,348
2007-10-10 2007-10-08 6.695 40,769,510 -3,719,196 1.52% 272,935,242
2007-10-09 2007-10-05 6.828 44,488,706 +674,425 1.66% 303,790,418
2007-10-08 2007-10-04 6.695 43,814,281 +974,742 1.63% 293,318,743
2007-10-05 2007-10-03 6.788 42,839,539 +220,327 1.60% 290,808,348
2007-10-04 2007-10-02 7.096 42,619,212 +184,974 1.59% 302,437,338
2007-10-03 2007-09-28 7.123 42,434,238 +5,147,438 1.58% 302,261,032
2007-10-02 2007-09-27 6.976 37,286,800 +746,871 1.39% 260,103,956
2007-09-28 2007-09-25 6.895 36,539,929 +978,402 1.36% 251,958,520
2007-09-27 2007-09-24 6.748 35,561,527 +427,211 1.32% 239,974,480
2007-09-25 2007-09-21 6.762 35,134,316 +427,359 1.31% 237,562,016
2007-09-24 2007-09-20 6.989 34,706,957 +730,884 1.29% 242,572,275
2007-09-21 2007-09-19 6.480 33,976,073 +389,120 1.27% 220,177,362
2007-09-20 2007-09-18 6.601 33,586,953 +60,496 1.25% 221,703,039
2007-09-19 2007-09-17 6.614 33,526,457 +151,615 1.25% 221,752,605
2007-09-18 2007-09-14 6.574 33,374,842 -5,228 1.24% 219,409,199
2007-09-17 2007-09-13 6.360 33,380,070 +90,371 1.24% 212,292,658
2007-09-14 2007-09-12 6.346 33,289,699 +192,693 1.24% 211,272,188
2007-09-13 2007-09-11 6.293 33,097,006 +1,221,135 1.23% 208,276,700
2007-09-12 2007-09-10 6.320 31,875,871 -351,776 1.19% 201,445,783
2007-09-11 2007-09-07 6.400 32,227,647 -266,472 1.20% 206,257,911
2007-09-10 2007-09-06 6.413 32,494,119 +27,772 1.21% 208,398,410
2007-09-07 2007-09-05 6.427 32,466,347 +19,484,894 1.21% 208,654,994
2007-09-06 2007-09-04 6.132 12,981,453 -1,203,584 0.48% 79,605,469
2007-09-05 2007-09-03 6.079 14,185,037 +1,347,730 0.53% 86,226,438
2007-09-04 2007-08-31 6.012 12,837,307 +622,144 0.48% 77,174,600
2007-09-03 2007-08-30 5.838 12,215,163 +202,701 0.46% 71,308,266
2007-08-31 2007-08-29 5.731 12,012,462 -875,782 0.45% 68,838,265
2007-08-30 2007-08-28 5.878 12,888,244 +92,687 0.48% 75,755,190
2007-08-29 2007-08-27 6.065 12,795,557 -896,246 0.48% 77,608,898
2007-08-28 2007-08-24 5.972 13,691,803 +8,963 0.51% 81,761,645
2007-08-27 2007-08-23 5.798 13,682,840 -79,915 0.51% 79,326,495
2007-08-24 2007-08-22 5.195 13,762,755 +790,638 0.51% 71,497,561
2007-08-23 2007-08-21 5.128 12,972,117 +448,123 0.48% 66,521,763
2007-08-22 2007-08-20 4.927 12,523,994 +784,215 0.47% 61,708,472
2007-08-21 2007-08-17 4.740 11,739,779 +373,435 0.44% 55,643,867
2007-08-17 2007-08-15 5.610 11,366,344 -2,240 0.42% 63,765,965
2007-08-16 2007-08-14 5.864 11,368,584 +43,244 0.42% 66,670,637
2007-08-15 2007-08-13 5.557 11,325,340 -422,730 0.42% 62,929,382
2007-08-14 2007-08-10 5.623 11,748,070 -148,627 0.44% 66,064,771
2007-08-13 2007-08-09 5.757 11,896,697 -8,963 0.44% 68,493,440
2007-08-10 2007-08-08 5.704 11,905,660 -775,252 0.44% 67,907,415
2007-08-09 2007-08-07 5.824 12,680,912 -2,242,108 0.47% 73,857,375
2007-08-08 2007-08-06 6.025 14,923,020 -2,812,718 0.56% 89,913,180
2007-08-06 2007-08-02 6.306 17,735,738 +364,473 0.66% 111,846,988
2007-08-03 2007-08-01 6.306 17,371,265 -4,562,638 0.65% 109,548,510
2007-08-02 2007-07-31 6.293 21,933,903 -7,588,961 0.82% 138,028,223
2007-08-01 2007-07-30 6.400 29,522,864 -6,150,487 1.10% 188,947,219
2007-07-31 2007-07-27 6.574 35,673,351 +20,166 1.33% 234,519,803
2007-07-30 2007-07-26 6.668 35,653,185 +6,722 1.33% 237,728,799
2007-07-27 2007-07-25 6.735 35,646,463 -14,191 1.33% 240,070,363
2007-07-24 2007-07-20 6.788 35,660,654 +150,868 1.33% 242,075,805
2007-07-20 2007-07-18 6.762 35,509,786 -20,912 1.32% 240,100,771
2007-07-19 2007-07-17 6.775 35,530,698 +137,424 1.32% 240,717,895
2007-07-18 2007-07-16 6.708 35,393,274 +298,749 1.32% 237,417,422
2007-07-17 2007-07-13 6.828 35,094,525 -14,191 1.31% 239,642,403
2007-07-16 2007-07-12 6.909 35,108,716 +1,276,403 1.31% 242,559,768
2007-07-13 2007-07-11 6.949 33,832,313 +149,375 1.26% 235,100,292
2007-07-12 2007-07-10 6.788 33,682,938 +2,240 1.25% 228,650,443
2007-07-10 2007-07-06 6.601 33,680,698 +104,562 1.25% 222,321,838
2007-07-09 2007-07-05 6.695 33,576,136 +670,691 1.25% 224,778,537
2007-07-05 2007-07-03 7.056 32,905,445 -219,580 1.23% 232,184,115
2007-07-03 2007-06-28 7.177 33,125,025 -2,241 1.23% 237,725,147
2007-06-28 2007-06-26 7.404 33,127,266 -719,237 1.23% 245,281,530
2007-06-27 2007-06-25 7.458 33,846,503 -115,018 1.26% 252,419,627
2007-06-26 2007-06-22 7.525 33,961,521 1.27% 255,550,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top