History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -4,627,384
2020-03-11 2020-03-09 4.290 4,627,384 -961,202 0.09% 19,853,236
2020-03-10 2020-03-06 4.300 5,588,586 -12,877 0.11% 24,033,575
2020-03-09 2020-03-05 4.300 5,601,463 -51,511 0.11% 24,088,952
2020-03-03 2020-02-28 4.270 5,652,974 -1,288 0.11% 24,139,273
2020-02-25 2020-02-21 4.270 5,654,262 -34,670 0.11% 24,144,773
2020-02-21 2020-02-19 4.280 5,688,932 -991 0.11% 24,350,251
2020-02-20 2020-02-18 4.270 5,689,923 -18,524 0.11% 24,297,052
2020-02-18 2020-02-14 4.280 5,708,447 -719,464 0.11% 24,433,780
2020-02-17 2020-02-13 4.260 6,427,911 -1,288 0.12% 27,383,512
2020-02-13 2020-02-11 4.270 6,429,199 -9,906 0.12% 27,453,901
2020-02-12 2020-02-10 4.270 6,439,105 -29,718 0.12% 27,496,202
2020-02-11 2020-02-07 4.260 6,468,823 -59,435 0.12% 27,557,801
2020-01-31 2020-01-29 4.230 6,528,258 -3,863 0.13% 27,613,291
2020-01-30 2020-01-24 4.230 6,532,121 -190,193 0.13% 27,629,631
2020-01-29 2020-01-22 4.220 6,722,314 +28,727 0.13% 28,366,249
2020-01-23 2020-01-21 4.210 6,693,587 -118,871 0.13% 28,177,457
2020-01-22 2020-01-20 4.200 6,812,458 -4,953 0.13% 28,609,087
2020-01-21 2020-01-17 4.200 6,817,411 -733,035 0.13% 28,629,888
2020-01-20 2020-01-16 4.189 7,550,446 -396,235 0.14% 31,632,064
2020-01-17 2020-01-15 4.179 7,946,681 -59,435 0.15% 33,211,841
2020-01-16 2020-01-14 4.179 8,006,116 -148,589 0.15% 33,460,240
2020-01-15 2020-01-13 4.189 8,154,705 -192,669 0.16% 34,163,565
2020-01-06 2020-01-02 4.179 8,347,374 -9,906 0.16% 34,886,472
2020-01-03 2019-12-31 4.169 8,357,280 -9,906 0.16% 34,843,505
2019-12-30 2019-12-24 4.179 8,367,186 -208,321 0.16% 34,969,273
2019-12-27 2019-12-20 4.179 8,575,507 -9,905 0.16% 35,839,916
2019-12-23 2019-12-19 4.179 8,585,412 -69,342 0.16% 35,881,312
2019-12-20 2019-12-18 4.159 8,654,754 -19,811 0.17% 35,996,376
2019-12-19 2019-12-17 4.169 8,674,565 -49,530 0.17% 36,166,343
2019-12-17 2019-12-13 4.179 8,724,095 -19,812 0.17% 36,460,915
2019-12-16 2019-12-12 4.169 8,743,907 -1,981 0.17% 36,455,446
2019-12-13 2019-12-11 4.169 8,745,888 -147,597 0.17% 36,463,705
2019-12-12 2019-12-10 4.159 8,893,485 -6,736 0.17% 36,989,293
2019-12-11 2019-12-09 4.159 8,900,221 -118,871 0.17% 37,017,309
2019-12-10 2019-12-06 4.169 9,019,092 -62,407 0.17% 37,602,758
2019-12-09 2019-12-05 4.169 9,081,499 -247,647 0.17% 37,862,948
2019-12-06 2019-12-04 4.159 9,329,146 -49,529 0.18% 38,801,270
2019-12-05 2019-12-03 4.149 9,378,675 -639,920 0.18% 38,912,590
2019-12-04 2019-12-02 4.139 10,018,595 -1,326,398 0.19% 41,466,513
2019-12-03 2019-11-29 4.149 11,344,993 -216,944 0.22% 47,070,942
2019-12-02 2019-11-28 4.129 11,561,937 -17,022,052 0.22% 47,737,618
2019-11-26 2019-11-22 3.200 28,583,989 +475,482 0.55% 91,472,160
2019-11-25 2019-11-21 3.220 28,108,507 +1,612,678 0.54% 90,518,072
2019-11-22 2019-11-20 3.251 26,495,829 -39,624 0.51% 86,127,178
2019-11-21 2019-11-19 3.099 26,535,453 +941,059 0.51% 82,237,844
2019-11-20 2019-11-18 3.049 25,594,394 +1,348,191 0.49% 78,029,465
2019-11-18 2019-11-14 2.958 24,246,203 +921,247 0.47% 71,716,352
2019-11-15 2019-11-13 2.948 23,324,956 +1,108,468 0.45% 68,755,987
2019-11-14 2019-11-12 2.938 22,216,488 +2,487,367 0.43% 65,264,232
2019-11-13 2019-11-11 2.786 19,729,121 +2,501,235 0.38% 54,969,736
2019-11-12 2019-11-08 2.827 17,227,886 +35,662 0.33% 48,696,400
2019-11-11 2019-11-07 2.806 17,192,224 +62,407 0.33% 48,248,486
2019-11-08 2019-11-06 2.786 17,129,817 +132,441 0.33% 47,727,495
2019-11-07 2019-11-05 2.827 16,997,376 +143,140 0.33% 48,044,840
2019-10-25 2019-10-23 2.695 16,854,236 -9,906 0.32% 45,428,371
2019-10-24 2019-10-22 2.685 16,864,142 -990 0.32% 45,284,828
2019-10-16 2019-10-14 2.695 16,865,132 +22,783 0.32% 45,457,740
2019-10-14 2019-10-10 2.665 16,842,349 -24,764 0.32% 44,886,260
2019-10-11 2019-10-09 2.625 16,867,113 -39,624 0.32% 44,271,164
2019-10-10 2019-10-08 2.615 16,906,737 -12,878 0.32% 44,204,491
2019-10-09 2019-10-04 2.615 16,919,615 -9,905 0.32% 44,238,162
2019-10-08 2019-10-03 2.584 16,929,520 -24,765 0.32% 43,751,349
2019-10-04 2019-10-02 2.605 16,954,285 +5,153 0.33% 44,157,657
2019-09-30 2019-09-26 2.483 16,949,132 -99,059 0.33% 42,091,015
2019-09-25 2019-09-23 2.403 17,048,191 -2,575 0.33% 40,960,202
2019-09-20 2019-09-18 2.342 17,050,766 -9,906 0.33% 39,933,623
2019-09-12 2019-09-10 2.309 17,060,672 +125,554 0.33% 39,385,535
2019-09-09 2019-09-05 2.309 16,935,118 -983 0.33% 39,095,687
2019-09-05 2019-09-03 2.258 16,936,101 +983 0.33% 38,236,767
2019-09-04 2019-09-02 2.248 16,935,118 -9,833 0.33% 38,062,320
2019-08-21 2019-08-19 2.146 16,944,951 -19,666 0.33% 36,361,143
2019-08-20 2019-08-16 2.085 16,964,617 -9,833 0.33% 35,368,177
2019-08-19 2019-08-15 2.064 16,974,450 -73,747 0.33% 35,043,422
2019-08-15 2019-08-13 2.095 17,048,197 +19,666 0.33% 35,715,804
2019-08-14 2019-08-12 2.156 17,028,531 -19,666 0.33% 36,713,670
2019-08-09 2019-08-07 2.115 17,048,197 -147,495 0.33% 36,062,560
2019-08-08 2019-08-06 2.136 17,195,692 +19,666 0.33% 36,724,316
2019-08-07 2019-08-05 2.237 17,176,026 -32,449 0.33% 38,429,093
2019-08-06 2019-08-02 2.359 17,208,475 -5,014 0.33% 40,601,785
2019-07-29 2019-07-25 2.603 17,213,489 -35,399 0.33% 44,815,024
2019-07-26 2019-07-24 2.583 17,248,888 -75,714 0.33% 44,556,347
2019-07-23 2019-07-19 2.553 17,324,602 +1,671,607 0.34% 44,223,361
2019-07-18 2019-07-16 2.492 15,652,995 +2,950 0.30% 39,001,229
2019-07-15 2019-07-11 2.532 15,650,045 -1,283 0.30% 39,630,513
2019-07-12 2019-07-10 2.532 15,651,328 -3,835 0.30% 39,633,762
2019-07-05 2019-07-03 2.563 15,655,163 -9,833 0.30% 40,121,106
2019-07-02 2019-06-27 2.583 15,664,996 +6,838,937 0.30% 40,464,927
2019-06-26 2019-06-24 2.573 8,826,059 -98,330 0.17% 22,709,214
2019-06-25 2019-06-21 2.593 8,924,389 -983 0.17% 23,143,734
2019-06-24 2019-06-20 2.532 8,925,372 -1,278 0.17% 22,601,665
2019-06-20 2019-06-18 2.431 8,926,650 +21,632 0.17% 21,697,074
2019-06-12 2019-06-10 2.481 8,905,018 -11,223 0.17% 22,097,309
2019-06-10 2019-06-05 2.410 8,916,241 -3,933 0.17% 21,490,420
2019-06-06 2019-06-04 2.415 8,920,174 +1,278 0.17% 21,546,128
2019-06-05 2019-06-03 2.415 8,918,896 +56,688 0.17% 21,543,042
2019-05-31 2019-05-29 2.405 8,862,208 +3,908 0.17% 21,315,411
2019-05-24 2019-05-22 2.385 8,858,300 -9,771 0.17% 21,124,684
2019-05-23 2019-05-21 2.415 8,868,071 -71,324 0.17% 21,420,277
2019-05-22 2019-05-20 2.385 8,939,395 -157,305 0.17% 21,318,074
2019-05-16 2019-05-14 2.426 9,096,700 +1,382 0.18% 22,065,620
2019-05-15 2019-05-10 2.477 9,095,318 +48,852 0.18% 22,527,716
2019-05-14 2019-05-09 2.436 9,046,466 +9,771 0.18% 22,036,358
2019-05-10 2019-05-08 2.508 9,036,695 -70,348 0.18% 22,659,985
2019-05-08 2019-05-06 2.508 9,107,043 -19,541 0.18% 22,836,387
2019-05-02 2019-04-29 2.579 9,126,584 +234,492 0.18% 23,539,255
2019-04-25 2019-04-23 2.722 8,892,092 -48,853 0.17% 24,208,590
2019-04-18 2019-04-16 2.692 8,940,945 +63,509 0.17% 24,067,063
2019-04-12 2019-04-10 2.692 8,877,436 +11,724 0.17% 23,896,110
2019-04-10 2019-04-08 2.712 8,865,712 +19,541 0.17% 24,046,031
2019-04-09 2019-04-04 2.712 8,846,171 -97,705 0.17% 23,993,031
2019-04-08 2019-04-03 2.722 8,943,876 +22,472 0.17% 24,349,571
2019-04-03 2019-04-01 2.722 8,921,404 +24,427 0.17% 24,288,392
2019-03-29 2019-03-27 2.763 8,896,977 +48,852 0.17% 24,586,129
2019-03-27 2019-03-25 2.804 8,848,125 -9,771 0.17% 24,813,369
2019-03-19 2019-03-15 2.794 8,857,896 +19,541 0.17% 24,750,110
2019-03-15 2019-03-13 2.876 8,838,355 -78,163 0.17% 25,419,188
2019-03-14 2019-03-12 2.907 8,916,518 +29,311 0.17% 25,917,765
2019-03-12 2019-03-08 2.866 8,887,207 +293,115 0.17% 25,468,727
2019-03-07 2019-03-05 2.886 8,594,092 -978 0.17% 24,804,645
2019-03-06 2019-03-04 2.896 8,595,070 -773,822 0.17% 24,895,438
2019-03-05 2019-03-01 2.886 9,368,892 -928,196 0.18% 27,040,907
2019-03-04 2019-02-28 2.856 10,297,088 -1,782,136 0.20% 29,403,738
2019-03-01 2019-02-27 2.917 12,079,224 -49,830 0.24% 35,234,475
2019-02-28 2019-02-26 2.978 12,129,054 -340,990 0.24% 36,124,665
2019-02-27 2019-02-25 3.030 12,470,044 -31,265 0.24% 37,778,404
2019-02-26 2019-02-22 2.999 12,501,309 -195,410 0.24% 37,489,274
2019-02-25 2019-02-21 2.999 12,696,719 -452,373 0.25% 38,075,275
2019-02-22 2019-02-20 2.937 13,149,092 -371,279 0.26% 38,624,385
2019-02-21 2019-02-19 2.948 13,520,371 -383,003 0.26% 39,853,366
2019-02-19 2019-02-15 2.948 13,903,374 -552,032 0.27% 40,982,326
2019-02-18 2019-02-14 2.989 14,455,406 -852,963 0.28% 43,201,324
2019-02-15 2019-02-13 2.989 15,308,369 +19,541 0.30% 45,750,484
2019-02-14 2019-02-12 2.948 15,288,828 +9,770 0.30% 45,066,165
2019-02-13 2019-02-11 2.927 15,279,058 +9,771 0.30% 44,724,606
2019-02-12 2019-02-08 2.937 15,269,287 -87,935 0.30% 44,852,285
2019-02-11 2019-02-04 2.948 15,357,222 -29,311 0.30% 45,267,766
2019-02-08 2019-01-31 2.856 15,386,533 -171,961 0.30% 43,936,847
2019-02-01 2019-01-30 2.794 15,558,494 +127,017 0.30% 43,472,450
2019-01-31 2019-01-29 2.794 15,431,477 +48,852 0.30% 43,117,548
2019-01-30 2019-01-28 2.856 15,382,625 +400,590 0.30% 43,925,688
2019-01-29 2019-01-25 2.866 14,982,035 -48,852 0.29% 42,935,127
2019-01-28 2019-01-24 2.866 15,030,887 +576,458 0.29% 43,075,126
2019-01-25 2019-01-23 2.896 14,454,429 +1,194,930 0.28% 41,866,947
2019-01-24 2019-01-22 3.030 13,259,499 -40,059 0.26% 40,170,084
2019-01-23 2019-01-21 3.060 13,299,558 -977 0.26% 40,699,803
2019-01-22 2019-01-18 2.978 13,300,535 -9,770 0.26% 39,613,755
2019-01-21 2019-01-17 2.948 13,310,305 +97,705 0.26% 39,234,165
2019-01-18 2019-01-16 2.927 13,212,600 +58,623 0.26% 38,675,705
2019-01-17 2019-01-15 2.886 13,153,977 +890,091 0.26% 37,965,585
2019-01-07 2019-01-03 2.712 12,263,886 +48,852 0.24% 33,262,730
2019-01-02 2018-12-27 2.774 12,215,034 +48,853 0.24% 33,880,350
2018-12-21 2018-12-19 2.907 12,166,181 +48,852 0.24% 35,363,605
2018-12-18 2018-12-14 2.999 12,117,329 -48,852 0.24% 36,337,784
2018-12-14 2018-12-12 2.866 12,166,181 +48,852 0.24% 34,865,526
2018-12-11 2018-12-07 2.917 12,117,329 -3,908 0.24% 35,345,626
2018-12-10 2018-12-06 2.989 12,121,237 +58,623 0.24% 36,225,443
2018-12-07 2018-12-05 3.060 12,062,614 -80,118 0.23% 36,914,461
2018-12-06 2018-12-04 3.142 12,142,732 +42,990 0.24% 38,153,879
2018-12-05 2018-12-03 3.101 12,099,742 -3,746,004 0.24% 37,523,441
2018-12-03 2018-11-29 2.896 15,845,746 -3,908 0.31% 45,896,867
2018-11-28 2018-11-26 2.876 15,849,654 -64,485 0.31% 45,583,747
2018-11-27 2018-11-23 2.825 15,914,139 -175,869 0.31% 44,954,808
2018-11-23 2018-11-21 2.845 16,090,008 -164,144 0.31% 45,780,968
2018-11-21 2018-11-19 2.937 16,254,152 -29,311 0.32% 47,745,245
2018-11-20 2018-11-16 2.866 16,283,463 -703,475 0.32% 46,664,726
2018-11-14 2018-11-12 2.722 16,986,938 +48,852 0.33% 46,246,690
2018-11-09 2018-11-07 2.753 16,938,086 +427,947 0.33% 46,633,770
2018-11-08 2018-11-06 2.743 16,510,139 +263,803 0.32% 45,286,571
2018-11-07 2018-11-05 2.712 16,246,336 -48,852 0.32% 44,064,132
2018-11-05 2018-11-01 2.702 16,295,188 +244,262 0.32% 44,029,851
2018-11-01 2018-10-30 2.589 16,050,926 -119,884 0.31% 41,562,774
2018-10-30 2018-10-26 2.610 16,170,810 -9,770 0.31% 42,204,219
2018-10-29 2018-10-25 2.589 16,180,580 -195,410 0.31% 41,898,504
2018-10-26 2018-10-24 2.589 16,375,990 -867,619 0.32% 42,404,505
2018-10-25 2018-10-23 2.610 17,243,609 +127,016 0.34% 45,004,119
2018-10-24 2018-10-22 2.712 17,116,593 +78,164 0.33% 46,424,487
2018-10-23 2018-10-19 2.630 17,038,429 +1,084,524 0.33% 44,817,393
2018-10-22 2018-10-18 2.671 15,953,905 +19,541 0.31% 42,617,839
2018-10-19 2018-10-16 2.641 15,934,364 +48,852 0.31% 42,076,379
2018-10-16 2018-10-12 2.722 15,885,512 -68,393 0.31% 43,248,074
2018-10-15 2018-10-11 2.682 15,953,905 +87,934 0.31% 42,781,126
2018-10-09 2018-10-05 2.948 15,865,971 +97,705 0.31% 46,767,382
2018-10-08 2018-10-04 2.958 15,768,266 +48,853 0.31% 46,640,768
2018-10-02 2018-09-27 3.060 15,719,413 +97,704 0.31% 48,105,134
2018-09-26 2018-09-21 3.111 15,621,709 -48,852 0.30% 48,605,570
2018-09-18 2018-09-14 2.978 15,670,561 +4,299 0.30% 46,672,541
2018-09-13 2018-09-11 3.005 15,666,262 -29,311 0.30% 47,083,884
2018-09-12 2018-09-10 3.068 15,695,573 +194,841 0.31% 48,147,948
2018-08-31 2018-08-29 3.202 15,500,732 -48,246 0.31% 49,638,607
2018-08-23 2018-08-21 3.161 15,548,978 -48,246 0.31% 49,148,536
2018-08-22 2018-08-20 3.047 15,597,224 +48,246 0.31% 47,522,966
2018-08-20 2018-08-16 3.047 15,548,978 +29,913 0.31% 47,375,966
2018-08-15 2018-08-13 3.161 15,519,065 +38,596 0.31% 49,053,985
2018-08-13 2018-08-09 3.316 15,480,469 -30,877 0.31% 51,338,478
2018-08-10 2018-08-08 3.296 15,511,346 -32,807 0.31% 51,119,371
2018-08-02 2018-07-31 3.223 15,544,153 -77,194 0.31% 50,099,841
2018-07-30 2018-07-26 3.265 15,621,347 +67,545 0.31% 50,996,214
2018-07-26 2018-07-24 3.213 15,553,802 -9,650 0.31% 49,969,748
2018-07-25 2018-07-23 3.161 15,563,452 -14,473 0.31% 49,194,287
2018-07-24 2018-07-20 3.151 15,577,925 -323,248 0.31% 49,078,592
2018-07-23 2018-07-19 3.151 15,901,173 -77,194 0.31% 50,096,992
2018-07-20 2018-07-18 3.182 15,978,367 -424,565 0.31% 50,836,971
2018-07-19 2018-07-17 3.109 16,402,932 -482,459 0.32% 50,997,823
2018-07-17 2018-07-13 3.130 16,885,391 -52,106 0.33% 52,847,806
2018-07-13 2018-07-11 3.026 16,937,497 -48,246 0.33% 51,255,560
2018-07-09 2018-07-05 2.964 16,985,743 -482,460 0.33% 50,345,364
2018-07-03 2018-06-28 2.964 17,468,203 -2,577,300 0.34% 51,775,364
2018-06-29 2018-06-27 2.891 20,045,503 -347,371 0.40% 57,960,225
2018-06-27 2018-06-25 3.037 20,392,874 -234,475 0.40% 61,923,423
2018-06-26 2018-06-22 3.047 20,627,349 +2,557,036 0.41% 62,849,184
2018-06-25 2018-06-21 3.109 18,070,313 -244,124 0.36% 56,181,823
2018-06-22 2018-06-20 3.130 18,314,437 -3,763 0.36% 57,320,427
2018-06-21 2018-06-19 3.109 18,318,200 +28,947 0.36% 56,952,521
2018-06-20 2018-06-15 3.213 18,289,253 +48,246 0.36% 58,757,940
2018-06-19 2018-06-14 3.244 18,241,007 +40,527 0.36% 59,170,065
2018-06-15 2018-06-13 3.347 18,200,480 -85,878 0.36% 60,924,821
2018-06-14 2018-06-12 3.368 18,286,358 +10,614 0.36% 61,591,315
2018-06-13 2018-06-11 3.379 18,275,744 +86,843 0.36% 61,744,967
2018-06-12 2018-06-08 3.379 18,188,901 +41,491 0.36% 61,451,567
2018-06-11 2018-06-07 3.410 18,147,410 -390,792 0.36% 61,875,604
2018-06-08 2018-06-06 3.930 18,538,202 +762,286 0.37% 72,852,495
2018-06-07 2018-06-05 3.952 17,775,916 +1,871,877 0.35% 70,248,174
2018-06-06 2018-06-04 3.963 15,904,039 -560,956 0.33% 63,025,825
2018-06-05 2018-06-01 3.743 16,464,995 -1,242,732 0.34% 61,623,892
2018-06-04 2018-05-31 3.666 17,707,727 +2,752,543 0.37% 64,910,605
2018-06-01 2018-05-30 3.666 14,955,184 +28,161 0.31% 54,820,703
2018-05-31 2018-05-29 3.798 14,927,023 +91,751 0.31% 56,689,275
2018-05-30 2018-05-28 3.864 14,835,272 +36,337 0.31% 57,320,667
2018-05-24 2018-05-21 3.853 14,798,935 -70,857 0.31% 57,017,361
2018-05-23 2018-05-18 3.842 14,869,792 -56,323 0.31% 57,126,672
2018-05-21 2018-05-17 3.754 14,926,115 -14,535 0.31% 56,028,599
2018-05-18 2018-05-16 3.699 14,940,650 +59,048 0.31% 55,260,826
2018-05-16 2018-05-14 3.699 14,881,602 -18,168 0.31% 55,042,426
2018-05-14 2018-05-10 3.688 14,899,770 -49,964 0.31% 54,945,607
2018-05-11 2018-05-09 3.600 14,949,734 +36,337 0.31% 53,813,324
2018-05-09 2018-05-07 3.655 14,913,397 -1,181 0.31% 54,503,359
2018-05-08 2018-05-04 3.666 14,914,578 +9,085 0.31% 54,671,855
2018-05-04 2018-05-02 3.589 14,905,493 -5,451 0.31% 53,489,994
2018-05-03 2018-04-30 3.644 14,910,944 +9,084 0.31% 54,330,254
2018-05-02 2018-04-27 3.611 14,901,860 +9,085 0.31% 53,805,036
2018-04-30 2018-04-26 3.578 14,892,775 -909 0.31% 53,280,414
2018-04-27 2018-04-25 3.556 14,893,684 -28,439 0.31% 52,955,767
2018-04-26 2018-04-24 3.600 14,922,123 -40,879 0.31% 53,713,935
2018-04-25 2018-04-23 3.567 14,963,002 +18,168 0.31% 53,366,946
2018-04-24 2018-04-20 3.611 14,944,834 -305,232 0.31% 53,960,199
2018-04-23 2018-04-19 3.622 15,250,066 +54,506 0.32% 55,230,150
2018-04-20 2018-04-18 3.578 15,195,560 -18,169 0.32% 54,363,658
2018-04-19 2018-04-17 3.655 15,213,729 +9,084 0.32% 55,600,969
2018-04-18 2018-04-16 3.666 15,204,645 -36,337 0.32% 55,735,143
2018-04-16 2018-04-12 3.743 15,240,982 -453,306 0.32% 57,042,752
2018-04-12 2018-04-10 3.743 15,694,288 +32,703 0.33% 58,739,350
2018-04-11 2018-04-09 3.754 15,661,585 +4,542 0.33% 58,789,355
2018-04-10 2018-04-06 3.666 15,657,043 +36,337 0.33% 57,393,483
2018-04-09 2018-04-04 3.842 15,620,706 -62,681 0.33% 60,011,529
2018-04-06 2018-04-03 3.842 15,683,387 -27,253 0.33% 60,252,336
2018-04-04 2018-03-29 3.798 15,710,640 +27,253 0.33% 59,665,265
2018-04-03 2018-03-28 3.842 15,683,387 +206,213 0.33% 60,252,336
2018-03-29 2018-03-27 3.787 15,477,174 +21,803 0.32% 58,608,244
2018-03-28 2018-03-26 3.754 15,455,371 +18,168 0.32% 58,015,283
2018-03-27 2018-03-23 3.721 15,437,203 -7,903 0.32% 57,437,287
2018-03-26 2018-03-22 3.809 15,445,106 +27,253 0.32% 58,826,850
2018-03-23 2018-03-21 3.831 15,417,853 +263,444 0.32% 59,062,489
2018-03-22 2018-03-20 3.820 15,154,409 +54,506 0.32% 57,886,472
2018-03-21 2018-03-19 3.875 15,099,903 +27,253 0.32% 58,509,370
2018-03-20 2018-03-16 3.930 15,072,650 -155,341 0.32% 59,233,369
2018-03-19 2018-03-15 3.820 15,227,991 +9,084 0.32% 58,167,539
2018-03-16 2018-03-14 3.820 15,218,907 +27,253 0.32% 58,132,840
2018-03-15 2018-03-13 3.842 15,191,654 -54,506 0.32% 58,363,199
2018-03-14 2018-03-12 3.831 15,246,160 -66,315 0.32% 58,404,770
2018-03-13 2018-03-09 3.765 15,312,475 -18,169 0.32% 57,647,450
2018-03-12 2018-03-08 3.721 15,330,644 +18,169 0.32% 57,040,812
2018-03-09 2018-03-07 3.688 15,312,475 -586,846 0.32% 56,467,532
2018-03-08 2018-03-06 3.677 15,899,321 +9,084 0.33% 58,456,613
2018-03-07 2018-03-05 3.578 15,890,237 +45,422 0.33% 56,848,936
2018-03-06 2018-03-02 3.677 15,844,815 +274,346 0.33% 58,256,212
2018-03-05 2018-03-01 3.721 15,570,469 +679,505 0.33% 57,933,131
2018-03-02 2018-02-28 3.710 14,890,964 -8,176 0.31% 55,240,973
2018-03-01 2018-02-27 3.765 14,899,140 +43,060 0.31% 56,091,352
2018-02-28 2018-02-26 3.864 14,856,080 -136,265 0.31% 57,401,065
2018-02-27 2018-02-23 3.787 14,992,345 -9,084 0.31% 56,772,316
2018-02-26 2018-02-22 3.743 15,001,429 -90,843 0.31% 56,146,172
2018-02-22 2018-02-20 3.732 15,092,272 -36,337 0.32% 56,320,036
2018-02-21 2018-02-15 3.743 15,128,609 -86,301 0.32% 56,622,171
2018-02-20 2018-02-13 3.633 15,214,910 +18,169 0.32% 55,270,314
2018-02-14 2018-02-12 3.600 15,196,741 -297,965 0.32% 54,702,455
2018-02-13 2018-02-09 3.534 15,494,706 +454,214 0.32% 54,751,620
2018-02-12 2018-02-08 3.699 15,040,492 -172,601 0.32% 55,630,111
2018-02-09 2018-02-07 3.710 15,213,093 +84,484 0.32% 56,435,974
2018-02-08 2018-02-06 3.754 15,128,609 +23,619 0.32% 56,788,707
2018-02-07 2018-02-05 3.941 15,104,990 -9,084 0.32% 59,526,736
2018-02-06 2018-02-02 4.018 15,114,074 -32,704 0.32% 60,727,166
2018-02-05 2018-02-01 4.007 15,146,778 -190,770 0.32% 60,691,832
2018-02-02 2018-01-31 4.007 15,337,548 +54,506 0.32% 61,456,231
2018-02-01 2018-01-30 4.040 15,283,042 -102,653 0.32% 61,742,537
2018-01-30 2018-01-26 4.216 15,385,695 +85,391 0.32% 64,867,102
2018-01-29 2018-01-25 4.205 15,300,304 -211,664 0.32% 64,338,662
2018-01-26 2018-01-24 4.095 15,511,968 -28,162 0.33% 63,521,163
2018-01-25 2018-01-23 4.062 15,540,130 -32,703 0.33% 63,123,289
2018-01-24 2018-01-22 4.084 15,572,833 -9,085 0.33% 63,598,978
2018-01-23 2018-01-19 4.007 15,581,918 -9,084 0.33% 62,435,400
2018-01-22 2018-01-18 4.051 15,591,002 -18,441 0.33% 63,158,303
2018-01-19 2018-01-17 4.040 15,609,443 +54,506 0.33% 63,061,177
2018-01-18 2018-01-16 4.018 15,554,937 -25,436 0.33% 62,498,519
2018-01-17 2018-01-15 3.908 15,580,373 +109,011 0.33% 60,885,630
2018-01-16 2018-01-12 4.029 15,471,362 -26,344 0.32% 62,333,030
2018-01-15 2018-01-11 3.908 15,497,706 -80,850 0.32% 60,562,581
2018-01-12 2018-01-10 3.985 15,578,556 +22,710 0.33% 62,078,952
2018-01-11 2018-01-09 4.018 15,555,846 -233,466 0.33% 62,502,171
2018-01-10 2018-01-08 3.974 15,789,312 +301,599 0.33% 62,744,984
2018-01-09 2018-01-05 3.864 15,487,713 -62,682 0.32% 59,841,575
2018-01-08 2018-01-04 3.864 15,550,395 +27,253 0.33% 60,083,766
2018-01-05 2018-01-03 3.864 15,523,142 -23,619 0.33% 59,978,465
2018-01-04 2018-01-02 3.776 15,546,761 -58,140 0.33% 58,700,614
2018-01-03 2017-12-29 3.765 15,604,901 -54,506 0.33% 58,748,357
2018-01-02 2017-12-28 3.721 15,659,407 -9,084 0.33% 58,264,043
2017-12-29 2017-12-27 3.732 15,668,491 -18,168 0.33% 58,470,320
2017-12-28 2017-12-22 3.710 15,686,659 -363,372 0.33% 58,192,761
2017-12-22 2017-12-20 3.677 16,050,031 +44,513 0.34% 59,010,724
2017-12-21 2017-12-19 3.633 16,005,518 +67,223 0.34% 58,142,309
2017-12-20 2017-12-18 3.622 15,938,295 -249,818 0.33% 57,722,663
2017-12-19 2017-12-15 3.611 16,188,113 -686,773 0.34% 58,449,214
2017-12-18 2017-12-14 3.622 16,874,886 -1,392,623 0.35% 61,114,653
2017-12-15 2017-12-13 3.523 18,267,509 -463,299 0.38% 64,348,424
2017-12-14 2017-12-12 3.556 18,730,808 -243,459 0.39% 66,598,989
2017-12-13 2017-12-11 3.633 18,974,267 -16,352 0.40% 68,926,710
2017-12-12 2017-12-08 3.556 18,990,619 +154,433 0.40% 67,522,769
2017-12-11 2017-12-07 3.446 18,836,186 -72,674 0.39% 64,900,181
2017-12-08 2017-12-06 3.523 18,908,860 -1,829,578 0.40% 66,607,622
2017-12-07 2017-12-05 3.490 20,738,438 +379,724 0.43% 72,367,556
2017-12-06 2017-12-04 3.545 20,358,714 -18,169 0.43% 72,163,039
2017-12-05 2017-12-01 3.556 20,376,883 +179,869 0.43% 72,451,750
2017-12-04 2017-11-30 3.567 20,197,014 -63,590 0.42% 72,034,539
2017-12-01 2017-11-29 3.644 20,260,604 +9,085 0.42% 73,822,540
2017-11-30 2017-11-28 3.655 20,251,519 +50,872 0.42% 74,012,366
2017-11-28 2017-11-24 3.699 20,200,647 +81,758 0.42% 74,715,922
2017-11-27 2017-11-23 3.732 20,118,889 +1,230,923 0.42% 75,077,931
2017-11-24 2017-11-22 3.677 18,887,966 +1,683,320 0.40% 69,444,885
2017-11-23 2017-11-21 3.655 17,204,646 +599,564 0.36% 62,877,089
2017-11-22 2017-11-20 3.721 16,605,082 +96,294 0.35% 61,782,621
2017-11-21 2017-11-17 3.820 16,508,788 +178,960 0.35% 63,059,899
2017-11-20 2017-11-16 3.930 16,329,828 +22,711 0.34% 64,173,899
2017-11-17 2017-11-15 3.952 16,307,117 +26,435 0.34% 64,443,666
2017-11-16 2017-11-14 4.018 16,280,682 +45,422 0.34% 65,414,505
2017-11-15 2017-11-13 4.062 16,235,260 +39,062 0.34% 65,946,875
2017-11-14 2017-11-10 4.139 16,196,198 -45,421 0.34% 67,036,221
2017-11-13 2017-11-09 4.172 16,241,619 +181,686 0.34% 67,760,583
2017-11-10 2017-11-08 4.238 16,059,933 -476,926 0.34% 68,063,309
2017-11-09 2017-11-07 4.194 16,536,859 +18,169 0.35% 69,356,410
2017-11-08 2017-11-06 4.139 16,518,690 +463,299 0.35% 68,371,019
2017-11-07 2017-11-03 4.150 16,055,391 -72,675 0.34% 66,630,158
2017-11-06 2017-11-02 4.216 16,128,066 +72,675 0.34% 67,996,987
2017-11-03 2017-11-01 4.249 16,055,391 -695,857 0.34% 68,220,798
2017-11-02 2017-10-31 4.194 16,751,248 +2,337,390 0.35% 70,255,568
2017-11-01 2017-10-30 4.128 14,413,858 -40,880 0.30% 59,500,431
2017-10-31 2017-10-27 4.183 14,454,738 -278,888 0.30% 60,464,773
2017-10-30 2017-10-26 4.227 14,733,626 +109,920 0.31% 62,280,124
2017-10-27 2017-10-25 4.194 14,623,706 +1,738,735 0.31% 61,332,551
2017-10-26 2017-10-24 4.117 12,884,971 +7,281,974 0.27% 53,047,345
2017-10-25 2017-10-23 3.996 5,602,997 +18,168 0.12% 22,389,048
2017-10-24 2017-10-20 4.018 5,584,829 +79,034 0.12% 22,439,406
2017-10-23 2017-10-19 4.007 5,505,795 -49,056 0.12% 22,061,245
2017-10-20 2017-10-18 4.084 5,554,851 -90,842 0.12% 22,685,843
2017-10-19 2017-10-17 4.139 5,645,693 +52,688 0.12% 23,367,578
2017-10-17 2017-10-13 4.073 5,593,005 +9,085 0.12% 22,780,095
2017-10-13 2017-10-11 4.117 5,583,920 -27,253 0.12% 22,988,964
2017-10-12 2017-10-10 4.183 5,611,173 -45,422 0.12% 23,471,771
2017-10-11 2017-10-09 4.040 5,656,595 -99,927 0.12% 22,852,291
2017-10-10 2017-10-06 3.985 5,756,522 -70,857 0.12% 22,939,151
2017-10-09 2017-10-04 4.029 5,827,379 -474,201 0.12% 23,478,100
2017-10-06 2017-10-03 4.062 6,301,580 -63,590 0.13% 25,596,726
2017-10-04 2017-09-29 4.007 6,365,170 +9,084 0.13% 25,504,687
2017-10-03 2017-09-28 3.974 6,356,086 -248,001 0.13% 25,258,384
2017-09-28 2017-09-26 4.029 6,604,087 -608,648 0.14% 26,607,402
2017-09-27 2017-09-25 4.018 7,212,735 +2,725 0.15% 28,980,204
2017-09-26 2017-09-22 4.249 7,210,010 +2,726 0.15% 30,635,980
2017-09-25 2017-09-21 4.271 7,207,284 +6,359 0.15% 30,783,072
2017-09-22 2017-09-20 4.205 7,200,925 +16,351 0.15% 30,280,306
2017-09-21 2017-09-19 4.183 7,184,574 +18,169 0.15% 30,053,373
2017-09-20 2017-09-18 4.260 7,166,405 -59,048 0.15% 30,529,586
2017-09-19 2017-09-15 4.282 7,225,453 +26,344 0.15% 30,940,212
2017-09-18 2017-09-14 4.337 7,199,109 +77,217 0.15% 31,223,643
2017-09-15 2017-09-13 4.139 7,121,892 -44,513 0.15% 29,480,989
2017-09-14 2017-09-12 4.117 7,166,405 +54,592 0.15% 29,505,759
2017-09-13 2017-09-11 4.039 7,111,813 +35,946 0.15% 28,727,027
2017-09-12 2017-09-08 4.039 7,075,867 +9,885 0.15% 28,581,829
2017-09-11 2017-09-07 4.028 7,065,982 -62,906 0.15% 28,463,272
2017-09-08 2017-09-06 4.050 7,128,888 +44,933 0.15% 28,875,326
2017-09-07 2017-09-05 4.028 7,083,955 -160,860 0.15% 28,535,671
2017-09-06 2017-09-04 4.050 7,244,815 +118,623 0.15% 29,344,885
2017-09-05 2017-09-01 4.162 7,126,192 -343,289 0.15% 29,657,384
2017-09-04 2017-08-31 4.073 7,469,481 -336,099 0.16% 30,421,123
2017-09-01 2017-08-30 3.917 7,805,580 +26,959 0.17% 30,573,951
2017-08-31 2017-08-29 3.884 7,778,621 +55,717 0.16% 30,208,681
2017-08-30 2017-08-28 3.939 7,722,904 -261,151 0.16% 30,421,990
2017-08-29 2017-08-25 3.884 7,984,055 -1,316,539 0.17% 31,006,495
2017-08-28 2017-08-24 3.917 9,300,594 -8,987 0.20% 36,429,824
2017-08-21 2017-08-17 3.828 9,309,581 +988,528 0.20% 35,636,275
2017-08-18 2017-08-16 3.872 8,321,053 -28,757 0.18% 32,222,650
2017-08-17 2017-08-15 3.806 8,349,810 +418,776 0.18% 31,776,527
2017-08-16 2017-08-14 3.861 7,931,034 +509,542 0.17% 30,624,077
2017-08-15 2017-08-11 3.772 7,421,492 +750,382 0.16% 27,995,914
2017-08-11 2017-08-09 3.995 6,671,110 +32,352 0.14% 26,649,942
2017-08-10 2017-08-08 4.028 6,638,758 +26,061 0.14% 26,742,323
2017-08-09 2017-08-07 3.917 6,612,697 -8,986 0.14% 25,901,506
2017-08-07 2017-08-03 3.872 6,621,683 +35,946 0.14% 25,641,968
2017-08-04 2017-08-02 3.872 6,585,737 -22,466 0.14% 25,502,770
2017-08-03 2017-08-01 3.861 6,608,203 +24,263 0.14% 25,516,234
2017-08-01 2017-07-28 3.928 6,583,940 -156,367 0.14% 25,862,130
2017-07-31 2017-07-27 3.917 6,740,307 +58,413 0.14% 26,401,346
2017-07-28 2017-07-26 3.961 6,681,894 -423,269 0.14% 26,469,961
2017-07-27 2017-07-25 3.939 7,105,163 +17,973 0.15% 27,988,591
2017-07-26 2017-07-24 4.017 7,087,190 +25,162 0.15% 28,469,838
2017-07-25 2017-07-21 3.984 7,062,028 +17,974 0.15% 28,133,009
2017-07-24 2017-07-20 4.062 7,044,054 +165,353 0.15% 28,610,093
2017-07-21 2017-07-19 3.906 6,878,701 -427,763 0.15% 26,866,882
2017-07-20 2017-07-18 3.817 7,306,464 +23,366 0.15% 27,887,212
2017-07-18 2017-07-14 3.872 7,283,098 -8,987 0.15% 28,203,248
2017-07-14 2017-07-12 3.795 7,292,085 -124,914 0.15% 27,670,042
2017-07-13 2017-07-11 3.917 7,416,999 -1,105,354 0.16% 29,051,905
2017-07-12 2017-07-10 3.895 8,522,353 -314,532 0.18% 33,191,837
2017-07-11 2017-07-07 3.806 8,836,885 -368,451 0.19% 33,630,168
2017-07-10 2017-07-06 3.795 9,205,336 +1,356,979 0.20% 34,929,933
2017-07-07 2017-07-05 3.772 7,848,357 +53,920 0.17% 29,606,166
2017-07-06 2017-07-04 3.628 7,794,437 +269,599 0.17% 28,275,225
2017-07-05 2017-07-03 3.661 7,524,838 +201,030 0.16% 27,548,425
2017-06-30 2017-06-28 3.639 7,323,808 +62,907 0.16% 26,649,461
2017-06-29 2017-06-27 3.650 7,260,901 +3,504 0.15% 26,501,355
2017-06-28 2017-06-26 3.706 7,257,397 +269,599 0.15% 26,892,355
2017-06-27 2017-06-23 3.616 6,987,798 -328,910 0.15% 25,271,291
2017-06-26 2017-06-22 3.628 7,316,708 +17,973 0.16% 26,542,208
2017-06-23 2017-06-21 3.661 7,298,735 -440,344 0.15% 26,720,662
2017-06-20 2017-06-16 3.628 7,739,079 +108,738 0.16% 28,074,408
2017-06-16 2017-06-14 3.717 7,630,341 -317,228 0.16% 28,359,211
2017-06-15 2017-06-13 3.739 7,947,569 -89,866 0.17% 29,715,108
2017-06-13 2017-06-09 3.706 8,037,435 +179,732 0.17% 29,782,794
2017-06-12 2017-06-08 3.772 7,857,703 +8,987 0.17% 29,641,422
2017-06-08 2017-06-06 3.811 7,848,716 +125,394 0.17% 29,910,708
2017-06-07 2017-06-05 3.856 7,723,322 +35,372 0.17% 29,782,195
2017-06-06 2017-06-02 3.879 7,687,950 +88,430 0.17% 29,819,671
2017-06-05 2017-06-01 3.822 7,599,520 +44,215 0.16% 29,046,984
2017-06-02 2017-05-31 3.788 7,555,305 +44,216 0.16% 28,621,671
2017-05-31 2017-05-26 4.082 7,511,089 -9,728 0.16% 30,662,551
2017-05-29 2017-05-25 4.048 7,520,817 -12,380 0.16% 30,447,121
2017-05-25 2017-05-23 3.992 7,533,197 +44,215 0.16% 30,071,300
2017-05-23 2017-05-19 4.003 7,488,982 +98,158 0.16% 29,979,489
2017-05-22 2017-05-18 4.037 7,390,824 +75,166 0.16% 29,837,282
2017-05-19 2017-05-17 4.116 7,315,658 +26,529 0.16% 30,112,926
2017-05-18 2017-05-16 4.173 7,289,129 -617,244 0.16% 30,415,866
2017-05-17 2017-05-15 4.207 7,906,373 +1,251,290 0.17% 33,259,707
2017-05-16 2017-05-12 4.161 6,655,083 +9,728 0.14% 27,694,879
2017-05-11 2017-05-09 4.252 6,645,355 -17,686 0.14% 28,255,579
2017-05-09 2017-05-05 4.139 6,663,041 +8,843 0.14% 27,577,300
2017-05-08 2017-05-04 4.150 6,654,198 +97,273 0.14% 27,615,948
2017-04-28 2017-04-26 4.376 6,556,925 -16,802 0.14% 28,695,207
2017-04-27 2017-04-25 4.399 6,573,727 +8,843 0.14% 28,917,414
2017-04-26 2017-04-24 4.376 6,564,884 -1,070,892 0.14% 28,730,038
2017-04-24 2017-04-20 4.399 7,635,776 -8,843 0.16% 33,589,301
2017-04-21 2017-04-19 4.297 7,644,619 +8,843 0.16% 32,850,170
2017-04-20 2017-04-18 4.354 7,635,776 -14,149 0.16% 33,243,909
2017-04-19 2017-04-13 4.388 7,649,925 -91,968 0.16% 33,565,033
2017-04-18 2017-04-12 4.444 7,741,893 -44,215 0.17% 34,406,294
2017-04-12 2017-04-10 4.489 7,786,108 -53,058 0.17% 34,954,984
2017-04-11 2017-04-07 4.523 7,839,166 +35,372 0.17% 35,459,126
2017-04-10 2017-04-06 4.546 7,803,794 -27,414 0.17% 35,475,623
2017-04-07 2017-04-05 4.648 7,831,208 +12,381 0.17% 36,397,266
2017-04-06 2017-04-03 4.535 7,818,827 -7,959 0.17% 35,455,544
2017-04-05 2017-03-31 4.422 7,826,786 -146,795 0.17% 34,606,557
2017-04-03 2017-03-30 4.388 7,973,581 +84,894 0.17% 34,985,116
2017-03-31 2017-03-29 4.297 7,888,687 +221,076 0.17% 33,898,970
2017-03-29 2017-03-27 4.297 7,667,611 -114,076 0.17% 32,948,970
2017-03-28 2017-03-24 4.365 7,781,687 +17,687 0.17% 33,967,160
2017-03-27 2017-03-23 4.444 7,764,000 -132,646 0.17% 34,504,541
2017-03-24 2017-03-22 4.399 7,896,646 -17,686 0.17% 34,736,851
2017-03-23 2017-03-21 4.523 7,914,332 -256,449 0.17% 35,799,127
2017-03-22 2017-03-20 4.455 8,170,781 +26,530 0.18% 36,404,743
2017-03-21 2017-03-17 4.512 8,144,251 -44,216 0.18% 36,747,028
2017-03-20 2017-03-16 4.523 8,188,467 +8,843 0.18% 37,039,130
2017-03-17 2017-03-15 4.478 8,179,624 -188,356 0.18% 36,629,139
2017-03-16 2017-03-14 4.512 8,367,980 -13,265 0.18% 37,756,498
2017-03-14 2017-03-10 4.444 8,381,245 -60,133 0.18% 37,247,683
2017-03-13 2017-03-09 4.467 8,441,378 -5,306 0.18% 37,705,840
2017-03-10 2017-03-08 4.523 8,446,684 +22,108 0.18% 38,207,130
2017-03-09 2017-03-07 4.501 8,424,576 +22,108 0.18% 37,916,593
2017-03-08 2017-03-06 4.512 8,402,468 -53,059 0.18% 37,912,109
2017-03-07 2017-03-03 4.455 8,455,527 +247,606 0.18% 37,673,423
2017-03-03 2017-03-01 4.297 8,207,921 +619 0.18% 35,270,770
2017-03-02 2017-02-28 4.331 8,207,302 -90,199 0.18% 35,546,543
2017-03-01 2017-02-27 4.444 8,297,501 -8,843 0.18% 36,875,511
2017-02-28 2017-02-24 4.410 8,306,344 -97,274 0.18% 36,633,018
2017-02-27 2017-02-23 4.569 8,403,618 +17,686 0.18% 38,392,452
2017-02-24 2017-02-22 4.512 8,385,932 -121,150 0.18% 37,837,498
2017-02-23 2017-02-21 4.410 8,507,082 +160,944 0.18% 37,518,322
2017-02-22 2017-02-20 4.467 8,346,138 -28,298 0.18% 37,280,423
2017-02-21 2017-02-17 4.546 8,374,436 -65,438 0.18% 38,069,730
2017-02-20 2017-02-16 4.580 8,439,874 -2,191,307 0.18% 38,653,530
2017-02-17 2017-02-15 4.580 10,631,181 +110,361 0.23% 48,689,433
2017-02-16 2017-02-14 4.580 10,520,820 -53,462 0.23% 48,183,994
2017-02-15 2017-02-13 4.489 10,574,282 +3,537 0.23% 47,472,224
2017-02-14 2017-02-10 4.478 10,570,745 -61,901 0.23% 47,336,807
2017-02-13 2017-02-09 4.422 10,632,646 -15,033 0.23% 47,012,819
2017-02-10 2017-02-08 4.489 10,647,679 +136,183 0.23% 47,801,732
2017-02-09 2017-02-07 4.388 10,511,496 +19,454 0.23% 46,120,545
2017-02-08 2017-02-06 4.410 10,492,042 -440,383 0.23% 46,272,483
2017-02-07 2017-02-03 4.229 10,932,425 +3,537 0.24% 46,236,642
2017-02-06 2017-02-02 4.128 10,928,888 +38,909 0.24% 45,109,397
2017-02-03 2017-02-01 4.173 10,889,979 -125,571 0.23% 45,441,388
2017-02-02 2017-01-27 4.071 11,015,550 +107,885 0.24% 44,844,260
2017-02-01 2017-01-25 4.105 10,907,665 +26,529 0.23% 44,775,103
2017-01-26 2017-01-24 4.116 10,881,136 +14,149 0.23% 44,789,251
2017-01-25 2017-01-23 4.184 10,866,987 -114,075 0.23% 45,468,335
2017-01-24 2017-01-20 3.981 10,981,062 -17,686 0.24% 43,710,441
2017-01-23 2017-01-19 3.947 10,998,748 -8,843 0.24% 43,407,708
2017-01-20 2017-01-18 3.958 11,007,591 -110,538 0.24% 43,567,086
2017-01-19 2017-01-17 3.879 11,118,129 -59,249 0.24% 43,124,494
2017-01-18 2017-01-16 3.867 11,177,378 +384,673 0.24% 43,227,909
2017-01-17 2017-01-13 3.924 10,792,705 +622,550 0.23% 42,350,443
2017-01-16 2017-01-12 3.766 10,170,155 +54,827 0.22% 38,297,461
2017-01-12 2017-01-10 3.834 10,115,328 -1,769 0.22% 38,777,325
2017-01-11 2017-01-09 3.845 10,117,097 -766,692 0.22% 38,898,514
2016-12-28 2016-12-22 3.426 10,883,789 -17,686 0.23% 37,292,451
2016-12-23 2016-12-21 3.438 10,901,475 -136,536 0.23% 37,476,328
2016-12-20 2016-12-16 3.426 11,038,011 -17,686 0.24% 37,820,880
2016-12-19 2016-12-15 3.347 11,055,697 +619,013 0.24% 37,006,330
2016-12-16 2016-12-14 3.426 10,436,684 -1,150 0.22% 35,760,480
2016-12-15 2016-12-13 3.404 10,437,834 -19,455 0.22% 35,528,352
2016-12-13 2016-12-09 3.404 10,457,289 -374,945 0.23% 35,594,573
2016-12-12 2016-12-08 3.472 10,832,234 +122,034 0.23% 37,605,779
2016-11-24 2016-11-22 3.438 10,710,200 -397,339 0.23% 36,818,776
2016-11-22 2016-11-18 3.392 11,107,539 +8,843 0.24% 37,682,289
2016-11-18 2016-11-16 3.460 11,098,696 -11,496 0.24% 38,405,335
2016-11-17 2016-11-15 3.438 11,110,192 -8,843 0.24% 38,193,840
2016-11-15 2016-11-11 3.449 11,119,035 -30,950 0.24% 38,349,978
2016-11-14 2016-11-10 3.483 11,149,985 +38,025 0.24% 38,834,988
2016-11-11 2016-11-09 3.347 11,111,960 -17,686 0.24% 37,194,657
2016-11-10 2016-11-08 3.381 11,129,646 -885 0.24% 37,631,430
2016-11-04 2016-11-02 3.336 11,130,531 -53,058 0.24% 37,130,952
2016-11-03 2016-11-01 3.359 11,183,589 +8,843 0.24% 37,560,886
2016-10-31 2016-10-27 3.438 11,174,746 +17,686 0.24% 38,415,760
2016-10-28 2016-10-26 3.494 11,157,060 -8,843 0.24% 38,985,798
2016-10-27 2016-10-25 3.551 11,165,903 -34,488 0.24% 39,648,036
2016-10-26 2016-10-24 3.540 11,200,391 -35,372 0.24% 39,643,839
2016-10-25 2016-10-20 3.540 11,235,763 +44,215 0.24% 39,769,038
2016-10-24 2016-10-19 3.460 11,191,548 -8,843 0.24% 38,726,636
2016-10-20 2016-10-18 3.392 11,200,391 +8,843 0.24% 37,997,290
2016-10-19 2016-10-17 3.325 11,191,548 -100,810 0.24% 37,207,944
2016-10-18 2016-10-14 3.166 11,292,358 -26,530 0.24% 35,755,335
2016-10-17 2016-10-13 3.155 11,318,888 +88,431 0.24% 35,711,340
2016-10-12 2016-10-07 3.313 11,230,457 -4,422 0.24% 37,210,305
2016-10-11 2016-10-06 3.325 11,234,879 -70,744 0.24% 37,352,004
2016-10-07 2016-10-05 3.223 11,305,623 -457,185 0.24% 36,436,574
2016-10-06 2016-10-04 3.166 11,762,808 -7,959 0.25% 37,244,935
2016-09-29 2016-09-27 3.166 11,770,767 +88,430 0.25% 37,270,136
2016-09-28 2016-09-26 3.155 11,682,337 +17,686 0.25% 36,858,029
2016-09-27 2016-09-23 3.268 11,664,651 -884 0.25% 38,121,306
2016-09-22 2016-09-20 3.279 11,665,535 +884 0.25% 38,256,113
2016-09-21 2016-09-19 3.291 11,664,651 -33,603 0.25% 38,385,121
2016-09-15 2016-09-13 3.313 11,698,254 -148,829 0.25% 38,760,275
2016-09-14 2016-09-12 3.234 11,847,083 +132,646 0.26% 38,315,601
2016-09-13 2016-09-09 3.404 11,714,437 +60,133 0.25% 39,873,660
2016-09-12 2016-09-08 3.313 11,654,304 +2,653 0.25% 38,614,654
2016-09-09 2016-09-07 3.336 11,651,651 -885 0.25% 38,869,384
2016-09-08 2016-09-06 3.291 11,652,536 -8,843 0.25% 38,345,254
2016-09-07 2016-09-05 3.279 11,661,379 -155,637 0.25% 38,242,484
2016-09-06 2016-09-02 3.245 11,817,016 -8,843 0.25% 38,351,990
2016-09-05 2016-09-01 3.212 11,825,859 +17,686 0.25% 37,979,498
2016-09-01 2016-08-30 3.121 11,808,173 -61,902 0.25% 36,854,453
2016-08-31 2016-08-29 3.076 11,870,075 -1,768 0.26% 36,510,733
2016-08-30 2016-08-26 3.234 11,871,843 -27,414 0.26% 38,395,679
2016-08-29 2016-08-25 3.121 11,899,257 -1,768 0.26% 37,138,735
2016-08-26 2016-08-24 3.019 11,901,025 +89,314 0.26% 35,933,027
2016-08-25 2016-08-23 3.257 11,811,711 -256,448 0.25% 38,468,343
2016-08-24 2016-08-22 3.245 12,068,159 +84,009 0.26% 39,167,071
2016-08-22 2016-08-18 3.336 11,984,150 -3,537 0.26% 39,978,586
2016-08-19 2016-08-17 3.347 11,987,687 -104,348 0.26% 40,125,946
2016-08-18 2016-08-16 3.359 12,092,035 -8,843 0.26% 40,611,967
2016-08-17 2016-08-15 3.370 12,100,878 +8,843 0.26% 40,778,507
2016-08-15 2016-08-11 3.336 12,092,035 +44,215 0.26% 40,338,486
2016-08-12 2016-08-10 3.336 12,047,820 +19,455 0.26% 40,190,986
2016-08-11 2016-08-09 3.359 12,028,365 -406,780 0.26% 40,398,127
2016-08-10 2016-08-08 3.189 12,435,145 -38,025 0.27% 39,655,017
2016-08-05 2016-08-03 3.042 12,473,170 +44,215 0.27% 37,942,619
2016-08-04 2016-08-01 3.110 12,428,955 +542,079 0.27% 38,651,423
2016-08-03 2016-07-29 3.053 11,886,876 -176,861 0.26% 36,293,569
2016-08-01 2016-07-28 3.076 12,063,737 +8,843 0.26% 37,106,410
2016-07-28 2016-07-26 3.132 12,054,894 -1,150 0.26% 37,760,814
2016-07-22 2016-07-20 3.053 12,056,044 -22,107 0.26% 36,810,081
2016-07-20 2016-07-18 3.121 12,078,151 -8,843 0.26% 37,697,080
2016-07-19 2016-07-15 3.121 12,086,994 -41,563 0.26% 37,724,680
2016-07-18 2016-07-14 3.166 12,128,557 -66,323 0.26% 38,403,017
2016-07-15 2016-07-13 3.132 12,194,880 -44,215 0.26% 38,199,307
2016-07-14 2016-07-12 3.132 12,239,095 -91,968 0.26% 38,337,806
2016-07-13 2016-07-11 3.019 12,331,063 -25,644 0.27% 37,231,451
2016-07-08 2016-07-06 2.872 12,356,707 +26,529 0.27% 35,492,341
2016-07-05 2016-06-30 2.884 12,330,178 +5,306 0.27% 35,555,575
2016-06-23 2016-06-21 2.884 12,324,872 -8,843 0.27% 35,540,275
2016-06-22 2016-06-20 2.816 12,333,715 +44,215 0.27% 34,728,933
2016-06-17 2016-06-15 2.850 12,289,500 +7,959 0.26% 35,021,354
2016-06-15 2016-06-13 2.884 12,281,541 -18,571 0.26% 35,415,324
2016-06-14 2016-06-10 2.985 12,300,112 -3,537 0.26% 36,720,719
2016-06-13 2016-06-08 3.110 12,303,649 -4,422 0.27% 38,261,748
2016-06-10 2016-06-07 3.132 12,308,071 -8,843 0.27% 38,553,867
2016-06-08 2016-06-06 3.065 12,316,914 -8,843 0.27% 37,745,865
2016-06-07 2016-06-03 3.110 12,325,757 -26,529 0.27% 38,330,499
2016-06-02 2016-05-31 2.940 12,352,286 -17,686 0.27% 36,317,744
2016-05-26 2016-05-24 2.759 12,369,972 +17,686 0.27% 34,131,606
2016-05-13 2016-05-11 2.861 12,352,286 +9,728 0.27% 35,339,959
2016-05-12 2016-05-10 2.884 12,342,558 +21,223 0.27% 35,591,274
2016-05-11 2016-05-09 2.850 12,321,335 +8,843 0.27% 35,112,074
2016-05-10 2016-05-06 3.008 12,312,492 -79,588 0.27% 37,036,145
2016-05-09 2016-05-05 3.178 12,392,080 +70,745 0.27% 39,377,551
2016-05-05 2016-05-03 3.065 12,321,335 +8,843 0.27% 37,759,413
2016-05-03 2016-04-28 3.031 12,312,492 +44,215 0.27% 37,314,612
2016-04-29 2016-04-27 3.121 12,268,277 -3,537 0.26% 38,290,482
2016-04-27 2016-04-25 3.098 12,271,814 -61,901 0.26% 38,023,974
2016-04-26 2016-04-22 3.144 12,333,715 +44,215 0.27% 38,773,668
2016-04-25 2016-04-21 3.291 12,289,500 -38,025 0.26% 40,441,326
2016-04-22 2016-04-20 3.031 12,327,525 +24,318 0.27% 37,360,172
2016-04-21 2016-04-19 3.031 12,303,207 -72,513 0.27% 37,286,473
2016-04-20 2016-04-18 2.850 12,375,720 +176,861 0.27% 35,267,055
2016-04-19 2016-04-15 2.895 12,198,859 +31,039 0.26% 35,314,849
2016-04-18 2016-04-14 2.895 12,167,820 -57,480 0.26% 35,224,993
2016-04-15 2016-04-13 2.929 12,225,300 +14,149 0.26% 35,806,137
2016-04-13 2016-04-11 2.691 12,211,151 -8,843 0.26% 32,864,856
2016-04-12 2016-04-08 2.657 12,219,994 -2,653 0.26% 32,474,093
2016-04-11 2016-04-07 2.691 12,222,647 -11,496 0.26% 32,895,796
2016-04-08 2016-04-06 2.680 12,234,143 +51,290 0.26% 32,788,389
2016-04-07 2016-04-05 2.725 12,182,853 -8,843 0.26% 33,201,999
2016-04-06 2016-04-01 2.680 12,191,696 -14,149 0.26% 32,674,628
2016-04-05 2016-03-31 2.703 12,205,845 -86,662 0.26% 32,988,604
2016-04-01 2016-03-30 2.657 12,292,507 +15,918 0.26% 32,666,793
2016-03-31 2016-03-29 2.567 12,276,589 -17,686 0.26% 31,513,871
2016-03-30 2016-03-24 2.544 12,294,275 +8,843 0.26% 31,281,216
2016-03-29 2016-03-23 2.646 12,285,432 +22,107 0.26% 32,509,064
2016-03-24 2016-03-22 2.635 12,263,325 -10,611 0.26% 32,311,888
2016-03-23 2016-03-21 2.680 12,273,936 -60,133 0.26% 32,895,037
2016-03-22 2016-03-18 2.635 12,334,069 +15,033 0.27% 32,498,287
2016-03-18 2016-03-16 2.510 12,319,036 +17,686 0.27% 30,926,294
2016-03-17 2016-03-15 2.556 12,301,350 -17,686 0.26% 31,438,325
2016-03-15 2016-03-11 2.567 12,319,036 +53,058 0.27% 31,622,832
2016-03-14 2016-03-10 2.544 12,265,978 -26,529 0.26% 31,209,217
2016-03-10 2016-03-08 2.646 12,292,507 -26,529 0.26% 32,527,786
2016-03-09 2016-03-07 2.691 12,319,036 +44,215 0.27% 33,155,216
2016-03-08 2016-03-04 2.657 12,274,821 -17,686 0.26% 32,619,794
2016-03-07 2016-03-03 2.590 12,292,507 -17,686 0.26% 31,832,748
2016-03-03 2016-03-01 2.488 12,310,193 -6,898 0.27% 30,625,679
2016-03-02 2016-02-29 2.431 12,317,091 -17,686 0.27% 29,946,412
2016-03-01 2016-02-26 2.477 12,334,777 +53,059 0.27% 30,547,354
2016-02-29 2016-02-25 2.420 12,281,718 +8,843 0.26% 29,721,524
2016-02-26 2016-02-24 2.544 12,272,875 +26,529 0.26% 31,226,766
2016-02-25 2016-02-23 2.601 12,246,346 -197,200 0.26% 31,851,694
2016-02-23 2016-02-19 2.567 12,443,546 -13,265 0.27% 31,942,448
2016-02-22 2016-02-18 2.567 12,456,811 -107,885 0.27% 31,976,499
2016-02-19 2016-02-17 2.352 12,564,696 -785,262 0.27% 29,553,812
2016-02-18 2016-02-16 2.341 13,349,958 -17,686 0.29% 31,249,885
2016-02-17 2016-02-15 2.296 13,367,644 +990,421 0.29% 30,686,622
2016-02-16 2016-02-12 2.296 12,377,223 +8,843 0.27% 28,413,022
2016-02-12 2016-02-05 2.431 12,368,380 -35,372 0.27% 30,071,110
2016-02-11 2016-02-04 2.352 12,403,752 -61,902 0.27% 29,175,250
2016-02-05 2016-02-03 2.284 12,465,654 +106,117 0.27% 28,475,058
2016-02-04 2016-02-02 2.352 12,359,537 +114,959 0.27% 29,071,251
2016-02-02 2016-01-29 2.352 12,244,578 -44,215 0.26% 28,800,852
2016-01-29 2016-01-27 2.296 12,288,793 +35,372 0.26% 28,210,023
2016-01-25 2016-01-21 2.352 12,253,421 +8,843 0.26% 28,821,652
2016-01-21 2016-01-19 2.465 12,244,578 -18,570 0.26% 30,185,508
2016-01-19 2016-01-15 2.352 12,263,148 +17,686 0.26% 28,844,531
2016-01-18 2016-01-14 2.454 12,245,462 +35,372 0.26% 30,049,212
2016-01-14 2016-01-12 2.477 12,210,090 -44,215 0.26% 30,238,564
2016-01-13 2016-01-11 2.465 12,254,305 -44,215 0.26% 30,209,488
2016-01-12 2016-01-08 2.635 12,298,520 -17,686 0.26% 32,404,621
2016-01-11 2016-01-07 2.680 12,316,206 -17,686 0.27% 33,008,324
2016-01-08 2016-01-06 2.804 12,333,892 +22,107 0.27% 34,589,955
2016-01-07 2016-01-05 2.771 12,311,785 +133,530 0.27% 34,110,280
2016-01-06 2016-01-04 2.918 12,178,255 +176,861 0.26% 35,530,633
2016-01-05 2015-12-31 3.008 12,001,394 -707,443 0.26% 36,100,358
2015-12-30 2015-12-28 3.008 12,708,837 -16,802 0.27% 38,228,356
2015-12-29 2015-12-24 3.076 12,725,639 +26,529 0.27% 39,142,331
2015-12-28 2015-12-22 2.985 12,699,110 -176,861 0.27% 37,911,886
2015-12-23 2015-12-21 2.974 12,875,971 -254,680 0.28% 38,294,281
2015-12-22 2015-12-18 2.929 13,130,651 +84,009 0.28% 38,457,779
2015-12-21 2015-12-17 2.951 13,046,642 +707,444 0.28% 38,506,800
2015-12-18 2015-12-16 2.940 12,339,198 +479,293 0.27% 36,279,263
2015-12-17 2015-12-15 2.918 11,859,905 +26,529 0.26% 34,601,832
2015-12-16 2015-12-14 2.951 11,833,376 +26,529 0.25% 34,925,880
2015-12-15 2015-12-11 2.940 11,806,847 +13,265 0.25% 34,714,064
2015-12-14 2015-12-10 3.076 11,793,582 -885 0.25% 36,275,451
2015-12-11 2015-12-09 3.076 11,794,467 -70,744 0.25% 36,278,173
2015-12-10 2015-12-08 3.076 11,865,211 +141,489 0.26% 36,495,772
2015-12-09 2015-12-07 3.166 11,723,722 -17,686 0.25% 37,121,176
2015-12-04 2015-12-02 3.245 11,741,408 +1,662,492 0.25% 38,106,605
2015-12-03 2015-12-01 3.200 10,078,916 +851,341 0.22% 32,255,104
2015-12-02 2015-11-30 3.065 9,227,575 +4,422 0.20% 28,278,414
2015-12-01 2015-11-27 3.053 9,223,153 -424,466 0.20% 28,160,565
2015-11-30 2015-11-26 3.144 9,647,619 -88,431 0.21% 30,329,351
2015-11-27 2015-11-25 3.166 9,736,050 +26,529 0.21% 30,827,550
2015-11-26 2015-11-24 3.144 9,709,521 +486,368 0.21% 30,523,953
2015-11-25 2015-11-23 3.178 9,223,153 -221,076 0.20% 29,307,847
2015-11-24 2015-11-20 3.212 9,444,229 -29,182 0.20% 30,330,742
2015-11-20 2015-11-18 3.178 9,473,411 -1,096,538 0.20% 30,103,076
2015-11-19 2015-11-17 3.166 10,569,949 +1,176,125 0.23% 33,467,949
2015-11-18 2015-11-16 3.234 9,393,824 +39,794 0.20% 30,381,320
2015-11-17 2015-11-13 3.336 9,354,030 -1,395,433 0.20% 31,204,624
2015-11-13 2015-11-11 3.426 10,749,463 +26,529 0.23% 36,832,193
2015-11-11 2015-11-09 3.607 10,722,934 -261,754 0.23% 38,681,428
2015-11-10 2015-11-06 3.619 10,984,688 -409,433 0.24% 39,749,886
2015-11-09 2015-11-05 3.483 11,394,121 +114,960 0.25% 39,685,305
2015-11-06 2015-11-04 3.426 11,279,161 -66,323 0.24% 38,647,162
2015-11-05 2015-11-03 3.279 11,345,484 -38,025 0.24% 37,206,533
2015-11-04 2015-11-02 3.234 11,383,509 -176,861 0.25% 36,816,319
2015-11-03 2015-10-30 3.234 11,560,370 -44,215 0.25% 37,388,320
2015-11-02 2015-10-29 3.268 11,604,585 +875,461 0.25% 37,925,004
2015-10-30 2015-10-28 3.279 10,729,124 +4,422 0.23% 35,185,234
2015-10-29 2015-10-27 3.426 10,724,702 +17,686 0.23% 36,747,351
2015-10-28 2015-10-26 3.381 10,707,016 -53,058 0.23% 36,202,438
2015-10-26 2015-10-22 3.302 10,760,074 -22,108 0.23% 35,530,089
2015-10-23 2015-10-20 3.347 10,782,182 -35,372 0.23% 36,090,803
2015-10-22 2015-10-19 3.415 10,817,554 +107,885 0.23% 36,943,173
2015-10-20 2015-10-16 3.472 10,709,669 -471,334 0.23% 37,180,276
2015-10-19 2015-10-15 3.472 11,181,003 -36,257 0.24% 38,816,585
2015-10-16 2015-10-14 3.313 11,217,260 +7,075 0.24% 37,166,579
2015-10-15 2015-10-13 3.392 11,210,185 -2,299,192 0.24% 38,030,516
2015-10-14 2015-10-12 3.392 13,509,377 -1,602,360 0.29% 45,830,517
2015-10-13 2015-10-09 3.359 15,111,737 +4,142,082 0.33% 50,753,853
2015-10-12 2015-10-08 3.325 10,969,655 +40,678 0.24% 36,470,228
2015-10-09 2015-10-07 3.415 10,928,977 -138,835 0.24% 37,323,695
2015-10-08 2015-10-06 3.212 11,067,812 +12,380 0.24% 35,544,982
2015-10-07 2015-10-05 3.279 11,055,432 -73,397 0.24% 36,255,333
2015-10-06 2015-10-02 3.121 11,128,829 +26,529 0.24% 34,734,154
2015-10-05 2015-09-30 2.997 11,102,300 +348,416 0.24% 33,270,323
2015-10-02 2015-09-29 2.963 10,753,884 +49,521 0.23% 31,861,397
2015-09-30 2015-09-25 3.155 10,704,363 -168,018 0.23% 33,772,500
2015-09-29 2015-09-24 3.189 10,872,381 -264,407 0.23% 34,671,446
2015-09-25 2015-09-23 3.234 11,136,788 -80,472 0.24% 36,018,379
2015-09-24 2015-09-22 3.302 11,217,260 +41,562 0.24% 37,039,730
2015-09-23 2015-09-21 3.359 11,175,698 -354,606 0.24% 37,534,383
2015-09-22 2015-09-18 3.166 11,530,304 +825,941 0.25% 36,508,750
2015-09-21 2015-09-17 3.166 10,704,363 -870,156 0.23% 33,893,548
2015-09-17 2015-09-15 3.098 11,574,519 +13,265 0.25% 35,863,419
2015-09-16 2015-09-14 3.166 11,561,254 -11,496 0.25% 36,606,748
2015-09-15 2015-09-11 3.178 11,572,750 +46,868 0.25% 36,774,017
2015-09-14 2015-09-10 3.245 11,525,882 +45,099 0.25% 37,407,118
2015-09-11 2015-09-09 3.234 11,480,783 +10,612 0.25% 37,130,921
2015-09-10 2015-09-08 3.155 11,470,171 -47,752 0.25% 36,188,641
2015-09-09 2015-09-07 2.985 11,517,923 +35,372 0.25% 34,385,574
2015-09-08 2015-09-04 2.951 11,482,551 +38,909 0.25% 33,890,429
2015-09-07 2015-09-02 3.019 11,443,642 +28,298 0.25% 34,552,041
2015-09-04 2015-09-01 3.098 11,415,344 -63,670 0.25% 35,370,219
2015-09-02 2015-08-31 3.325 11,479,014 +760,502 0.25% 38,163,667
2015-09-01 2015-08-28 3.506 10,718,512 +593,368 0.23% 37,574,601
2015-08-31 2015-08-27 3.664 10,125,144 +13,265 0.22% 37,097,479
2015-08-28 2015-08-26 3.381 10,111,879 +4,421 0.22% 34,190,168
2015-08-27 2015-08-25 3.359 10,107,458 -117,612 0.22% 33,946,623
2015-08-26 2015-08-24 3.370 10,225,070 -23,876 0.22% 34,457,260
2015-08-25 2015-08-21 3.732 10,248,946 -203,390 0.22% 38,246,467
2015-08-24 2015-08-20 3.958 10,452,336 +35,372 0.23% 41,369,435
2015-08-21 2015-08-19 4.128 10,416,964 +17,686 0.22% 42,996,411
2015-08-20 2015-08-18 4.071 10,399,278 +26,529 0.22% 42,335,420
2015-08-19 2015-08-17 4.342 10,372,749 +134,414 0.22% 45,042,582
2015-08-18 2015-08-14 4.410 10,238,335 +68,976 0.22% 45,153,573
2015-08-17 2015-08-13 4.241 10,169,359 +26,529 0.22% 43,124,396
2015-08-14 2015-08-12 4.229 10,142,830 +23,876 0.22% 42,897,198
2015-08-13 2015-08-11 4.399 10,118,954 -13,264 0.22% 44,512,645
2015-08-12 2015-08-10 4.410 10,132,218 -438,615 0.22% 44,685,571
2015-08-07 2015-08-05 3.788 10,570,833 +19,454 0.23% 40,045,360
2015-08-06 2015-08-04 3.709 10,551,379 +38,026 0.23% 39,136,434
2015-08-05 2015-08-03 3.709 10,513,353 +15,917 0.23% 38,995,390
2015-08-04 2015-07-31 3.822 10,497,436 -48,637 0.23% 40,123,436
2015-08-03 2015-07-30 3.822 10,546,073 -4,421 0.23% 40,309,337
2015-07-31 2015-07-29 3.856 10,550,494 +18,570 0.23% 40,684,160
2015-07-30 2015-07-28 3.732 10,531,924 +9,727 0.23% 39,302,469
2015-07-29 2015-07-27 3.720 10,522,197 +22,992 0.23% 39,147,182
2015-07-28 2015-07-24 4.026 10,499,205 +61,017 0.23% 42,267,308
2015-07-27 2015-07-23 4.128 10,438,188 -31,835 0.22% 43,084,014
2015-07-24 2015-07-22 3.958 10,470,023 +3,538 0.23% 41,439,438
2015-07-22 2015-07-20 4.094 10,466,485 -17,686 0.23% 42,845,736
2015-07-21 2015-07-17 4.048 10,484,171 +9,727 0.23% 42,443,902
2015-07-20 2015-07-16 3.890 10,474,444 -7,075 0.23% 40,746,246
2015-07-17 2015-07-15 3.879 10,481,519 +54,827 0.23% 40,655,240
2015-07-16 2015-07-14 4.161 10,426,692 +42,447 0.22% 43,390,289
2015-07-15 2015-07-13 4.241 10,384,245 +14,149 0.22% 44,035,646
2015-07-14 2015-07-10 4.173 10,370,096 -195,431 0.22% 43,272,035
2015-07-13 2015-07-09 3.901 10,565,527 +111,863 0.23% 41,220,043
2015-07-10 2015-07-08 3.381 10,453,664 +284,746 0.23% 35,345,807
2015-07-09 2015-07-07 3.687 10,168,918 +288,283 0.22% 37,487,849
2015-07-08 2015-07-06 4.026 9,880,635 +80,472 0.21% 39,777,092
2015-07-07 2015-07-03 4.399 9,800,163 -219,307 0.21% 43,110,303
2015-07-06 2015-07-02 4.783 10,019,470 -66,323 0.22% 47,927,337
2015-07-03 2015-06-30 4.998 10,085,793 +99,042 0.22% 50,411,602
2015-07-02 2015-06-29 5.089 9,986,751 -120,265 0.22% 50,820,030
2015-06-30 2015-06-26 5.224 10,107,016 +74,281 0.22% 52,803,548
2015-06-29 2015-06-25 5.711 10,032,735 +5,306 0.22% 57,293,968
2015-06-26 2015-06-24 5.609 10,027,429 -500,251 0.22% 56,243,126
2015-06-25 2015-06-23 5.338 10,527,680 -39,794 0.23% 56,191,788
2015-06-24 2015-06-22 5.281 10,567,474 -1,768 0.23% 55,806,688
2015-06-22 2015-06-18 5.383 10,569,242 -54,827 0.23% 56,891,708
2015-06-19 2015-06-17 5.258 10,624,069 -174,208 0.23% 55,865,285
2015-06-18 2015-06-16 5.021 10,798,277 -86,662 0.23% 54,217,016
2015-06-17 2015-06-15 5.100 10,884,939 -292,705 0.23% 55,513,770
2015-06-16 2015-06-12 5.360 11,177,644 -181,282 0.24% 59,913,790
2015-06-15 2015-06-11 4.930 11,358,926 +383,788 0.24% 56,004,373
2015-06-12 2015-06-10 4.953 10,975,138 +57,480 0.24% 54,360,354
2015-06-11 2015-06-09 4.930 10,917,658 -65,439 0.24% 53,828,733
2015-06-10 2015-06-08 4.987 10,983,097 +15,033 0.24% 54,772,377
2015-06-09 2015-06-05 5.145 10,968,064 +17,243 0.24% 56,433,833
2015-06-08 2015-06-04 5.191 10,950,821 -208,696 0.24% 56,840,455
2015-06-05 2015-06-03 5.066 11,159,517 +38,026 0.24% 56,535,546
2015-06-04 2015-06-02 5.179 11,121,491 -6,191 0.24% 57,600,556
2015-06-03 2015-06-01 5.315 11,127,682 -226,381 0.24% 59,142,645
2015-06-02 2015-05-29 5.292 11,354,063 +26,529 0.24% 60,089,049
2015-06-01 2015-05-28 5.191 11,327,534 +62,785 0.24% 58,795,791
2015-05-29 2015-05-27 5.451 11,264,749 -84,893 0.24% 61,399,769
2015-05-28 2015-05-26 5.507 11,349,642 -80,118 0.24% 62,504,215
2015-05-27 2015-05-22 5.473 11,429,760 -61,901 0.25% 62,557,683
2015-05-26 2015-05-21 5.383 11,491,661 -97,274 0.25% 61,856,870
2015-05-22 2015-05-20 5.428 11,588,935 +187,473 0.25% 62,904,678
2015-05-21 2015-05-19 5.711 11,401,462 +398,114 0.25% 65,110,361
2015-05-20 2015-05-18 5.360 11,003,348 -119,381 0.24% 58,979,538
2015-05-19 2015-05-15 4.930 11,122,729 +27,413 0.24% 54,839,821
2015-05-18 2015-05-14 5.032 11,095,316 -82,240 0.24% 55,833,887
2015-05-15 2015-05-13 5.021 11,177,556 -1,568,756 0.24% 56,121,336
2015-05-14 2015-05-12 4.693 12,746,312 +197,199 0.27% 59,817,853
2015-05-13 2015-05-11 4.829 12,549,113 -344,878 0.27% 60,595,320
2015-05-12 2015-05-08 4.682 12,893,991 +279,440 0.28% 60,365,094
2015-05-11 2015-05-07 4.478 12,614,551 +961,239 0.27% 56,489,166
2015-05-08 2015-05-06 4.670 11,653,312 +77,819 0.25% 54,424,896
2015-05-07 2015-05-05 4.817 11,575,493 -348,416 0.25% 55,763,147
2015-05-06 2015-05-04 5.021 11,923,909 -265,292 0.26% 59,868,697
2015-05-05 2015-04-30 5.010 12,189,201 -189,241 0.26% 61,062,860
2015-05-04 2015-04-29 4.964 12,378,442 +232,572 0.27% 61,450,962
2015-04-30 2015-04-28 5.077 12,145,870 -193,486 0.26% 61,669,887
2015-04-29 2015-04-27 5.044 12,339,356 +880,768 0.27% 62,233,687
2015-04-28 2015-04-24 4.817 11,458,588 +512,896 0.25% 55,199,975
2015-04-27 2015-04-23 4.908 10,945,692 +885 0.24% 53,719,397
2015-04-24 2015-04-22 5.213 10,944,807 +1,573,707 0.24% 57,056,774
2015-04-23 2015-04-21 4.218 9,371,100 -22,992 0.20% 39,527,340
2015-04-22 2015-04-20 4.082 9,394,092 -2,141,785 0.20% 38,349,543
2015-04-21 2015-04-17 4.195 11,535,877 -26,530 0.25% 48,397,475
2015-04-20 2015-04-16 4.388 11,562,407 -142,373 0.25% 50,731,553
2015-04-17 2015-04-15 4.354 11,704,780 -192,778 0.25% 50,959,149
2015-04-16 2015-04-14 4.354 11,897,558 +217,539 0.26% 51,798,447
2015-04-15 2015-04-13 4.614 11,680,019 -183,051 0.25% 53,889,219
2015-04-14 2015-04-10 4.286 11,863,070 -2,813,857 0.26% 50,843,388
2015-04-13 2015-04-09 4.195 14,676,927 -911,276 0.32% 61,575,397
2015-04-10 2015-04-08 4.082 15,588,203 +5,449,969 0.34% 63,635,789
2015-04-09 2015-04-02 3.698 10,138,234 +1,746,501 0.22% 37,489,379
2015-04-08 2015-04-01 3.404 8,391,733 +45,629 0.18% 28,563,823
2015-04-01 2015-03-30 3.438 8,346,104 -160,324 0.18% 28,691,652
2015-03-31 2015-03-27 3.302 8,506,428 +12,380 0.18% 28,088,482
2015-03-27 2015-03-25 3.347 8,494,048 +35,372 0.18% 28,431,816
2015-03-25 2015-03-23 3.404 8,458,676 -70,744 0.18% 28,791,684
2015-03-24 2015-03-20 3.426 8,529,420 +17,686 0.18% 29,225,390
2015-03-18 2015-03-16 3.438 8,511,734 -4,421 0.18% 29,261,043
2015-03-17 2015-03-13 3.472 8,516,155 -885 0.18% 29,565,152
2015-03-13 2015-03-11 3.415 8,517,040 -136,978 0.18% 29,086,657
2015-03-12 2015-03-10 3.392 8,654,018 -132,646 0.19% 29,358,728
2015-03-11 2015-03-09 3.426 8,786,664 +129,374 0.19% 30,106,816
2015-03-10 2015-03-06 3.449 8,657,290 -548,269 0.19% 29,859,325
2015-03-09 2015-03-05 3.426 9,205,559 -1,139,869 0.20% 31,542,127
2015-03-06 2015-03-04 3.460 10,345,428 +994,843 0.22% 35,798,767
2015-03-05 2015-03-03 3.585 9,350,585 -857,775 0.20% 33,519,399
2015-03-04 2015-03-02 3.562 10,208,360 +982,462 0.22% 36,363,419
2015-03-03 2015-02-27 3.528 9,225,898 +17,686 0.20% 32,550,782
2015-03-02 2015-02-26 3.630 9,208,212 +4,421 0.20% 33,425,547
2015-02-27 2015-02-25 3.619 9,203,791 -88,430 0.20% 33,305,419
2015-02-26 2015-02-24 3.607 9,292,221 -44,215 0.20% 33,520,338
2015-02-25 2015-02-23 3.607 9,336,436 +70,567 0.20% 33,679,837
2015-02-24 2015-02-18 3.664 9,265,869 -316,209 0.20% 33,949,184
2015-02-23 2015-02-16 3.607 9,582,078 -177,745 0.21% 34,565,955
2015-02-17 2015-02-13 3.438 9,759,823 -2,300 0.21% 33,551,636
2015-02-16 2015-02-12 3.426 9,762,123 -23,000 0.21% 33,449,150
2015-02-13 2015-02-11 3.415 9,785,123 -884 0.21% 33,417,304
2015-02-11 2015-02-09 3.517 9,786,007 +89,315 0.21% 34,416,293
2015-02-10 2015-02-06 3.517 9,696,692 -26,529 0.21% 34,102,182
2015-02-09 2015-02-05 3.506 9,723,221 -186,588 0.21% 34,085,528
2015-02-05 2015-02-03 3.472 9,909,809 -132,646 0.21% 34,403,438
2015-02-04 2015-02-02 3.438 10,042,455 +1,768 0.22% 34,523,249
2015-02-03 2015-01-30 3.551 10,040,687 +56,596 0.22% 35,652,604
2015-02-02 2015-01-29 3.472 9,984,091 +79,587 0.22% 34,661,319
2015-01-29 2015-01-27 3.528 9,904,504 -327,192 0.21% 34,945,037
2015-01-28 2015-01-26 3.528 10,231,696 +30,066 0.22% 36,099,435
2015-01-27 2015-01-23 3.506 10,201,630 -141,489 0.22% 35,762,629
2015-01-26 2015-01-22 3.506 10,343,119 +79,588 0.22% 36,258,630
2015-01-23 2015-01-21 3.562 10,263,531 -61,902 0.22% 36,559,945
2015-01-22 2015-01-20 3.483 10,325,433 +35,373 0.22% 35,963,104
2015-01-21 2015-01-19 3.607 10,290,060 -238,763 0.22% 37,119,898
2015-01-19 2015-01-15 3.494 10,528,823 +97,274 0.23% 36,790,567
2015-01-16 2015-01-14 3.585 10,431,549 +97,273 0.22% 37,394,372
2015-01-14 2015-01-12 3.438 10,334,276 +122,565 0.22% 35,526,451
2015-01-13 2015-01-09 3.494 10,211,711 +8,843 0.22% 35,682,492
2015-01-09 2015-01-07 3.573 10,202,868 +8,843 0.22% 36,459,233
2015-01-08 2015-01-06 3.585 10,194,025 -221,076 0.22% 36,542,911
2015-01-07 2015-01-05 3.607 10,415,101 -291,821 0.22% 37,570,965
2015-01-06 2015-01-02 3.551 10,706,922 -40,678 0.23% 38,018,280
2015-01-05 2014-12-31 3.619 10,747,600 +32,720 0.23% 38,891,944
2015-01-02 2014-12-29 3.257 10,714,880 +89,491 0.23% 34,896,187
2014-12-30 2014-12-24 3.166 10,625,389 -12,380 0.23% 33,643,491
2014-12-29 2014-12-22 3.178 10,637,769 -884 0.23% 33,802,985
2014-12-23 2014-12-19 3.121 10,638,653 +72,141 0.23% 33,204,268
2014-12-22 2014-12-18 3.166 10,566,512 -17,686 0.23% 33,457,067
2014-12-19 2014-12-17 3.155 10,584,198 -313,928 0.23% 33,393,377
2014-12-18 2014-12-16 3.166 10,898,126 -2,653 0.23% 34,507,066
2014-12-17 2014-12-15 3.212 10,900,779 +136,183 0.23% 35,008,544
2014-12-16 2014-12-12 3.223 10,764,596 -157,406 0.23% 34,692,914
2014-12-15 2014-12-11 3.234 10,922,002 -44,215 0.24% 35,323,723
2014-12-11 2014-12-09 3.212 10,966,217 -8,843 0.24% 35,218,703
2014-12-10 2014-12-08 3.302 10,975,060 +168,018 0.24% 36,239,979
2014-12-09 2014-12-05 3.279 10,807,042 +84,361 0.23% 35,440,759
2014-12-05 2014-12-03 3.291 10,722,681 -117,612 0.23% 35,285,360
2014-12-03 2014-12-01 3.279 10,840,293 +198,084 0.23% 35,549,803
2014-12-02 2014-11-28 3.404 10,642,209 -8,843 0.23% 36,224,004
2014-12-01 2014-11-27 3.370 10,651,052 -2,653 0.23% 35,892,768
2014-11-28 2014-11-26 3.449 10,653,705 -23,876 0.23% 36,745,037
2014-11-27 2014-11-25 3.426 10,677,581 -26,529 0.23% 36,585,895
2014-11-26 2014-11-24 3.359 10,704,110 +8,843 0.23% 35,950,521
2014-11-25 2014-11-21 3.245 10,695,267 -8,843 0.23% 34,711,366
2014-11-21 2014-11-19 3.313 10,704,110 +53,058 0.23% 35,466,339
2014-11-20 2014-11-18 3.302 10,651,052 +2,653 0.23% 35,170,095
2014-11-19 2014-11-17 3.347 10,648,399 +120,265 0.23% 35,642,996
2014-11-18 2014-11-14 3.325 10,528,134 +10,612 0.23% 35,002,327
2014-11-17 2014-11-13 3.279 10,517,522 +35,372 0.23% 34,491,303
2014-11-14 2014-11-12 3.302 10,482,150 -34,488 0.23% 34,612,375
2014-11-13 2014-11-11 3.415 10,516,638 +2,327 0.23% 35,915,511
2014-11-12 2014-11-10 3.483 10,514,311 -61,901 0.23% 36,620,959
2014-11-11 2014-11-07 3.347 10,576,212 -15,918 0.23% 35,401,368
2014-11-05 2014-11-03 3.370 10,592,130 +233,456 0.23% 35,694,208
2014-11-04 2014-10-31 3.347 10,358,674 +22,108 0.22% 34,673,211
2014-11-03 2014-10-30 3.257 10,336,566 -17,686 0.22% 33,664,095
2014-10-31 2014-10-29 3.223 10,354,252 +61,901 0.22% 33,370,428
2014-10-30 2014-10-28 3.110 10,292,351 -19,454 0.22% 32,007,036
2014-10-29 2014-10-27 3.121 10,311,805 +402,358 0.22% 32,184,143
2014-10-27 2014-10-23 3.325 9,909,447 +8,843 0.21% 32,945,411
2014-10-24 2014-10-22 3.313 9,900,604 -8,843 0.21% 32,804,052
2014-10-22 2014-10-20 3.370 9,909,447 +136,183 0.21% 33,393,648
2014-10-21 2014-10-17 3.359 9,773,264 +35,372 0.21% 32,824,208
2014-10-20 2014-10-16 3.392 9,737,892 +8,843 0.21% 33,035,767
2014-10-17 2014-10-15 3.426 9,729,049 +52,174 0.21% 33,335,824
2014-10-16 2014-10-14 3.438 9,676,875 -30,950 0.21% 33,266,483
2014-10-14 2014-10-10 3.415 9,707,825 +4,421 0.21% 33,153,323
2014-10-13 2014-10-09 3.460 9,703,404 +4,422 0.21% 33,577,141
2014-10-10 2014-10-08 3.460 9,698,982 -17,687 0.21% 33,561,840
2014-10-08 2014-10-06 3.460 9,716,669 +122,742 0.21% 33,623,043
2014-10-07 2014-10-03 3.426 9,593,927 -61,901 0.21% 32,872,839
2014-10-03 2014-09-29 3.426 9,655,828 +10,611 0.21% 33,084,938
2014-09-30 2014-09-26 3.438 9,645,217 +97,274 0.21% 33,157,652
2014-09-29 2014-09-25 3.494 9,547,943 +13,264 0.21% 33,363,106
2014-09-26 2014-09-24 3.472 9,534,679 -3,537 0.21% 33,101,116
2014-09-24 2014-09-22 3.517 9,538,216 -37,318 0.21% 33,544,840
2014-09-23 2014-09-19 3.494 9,575,534 -17,686 0.21% 33,459,517
2014-09-17 2014-09-15 3.653 9,593,220 -49,521 0.21% 35,040,081
2014-09-16 2014-09-12 3.653 9,642,741 -17,686 0.21% 35,220,961
2014-09-15 2014-09-11 3.653 9,660,427 +21,224 0.21% 35,285,561
2014-09-12 2014-09-10 3.653 9,639,203 +139,720 0.21% 35,208,038
2014-09-11 2014-09-08 3.732 9,499,483 +94,620 0.20% 35,449,661
2014-09-10 2014-09-05 3.687 9,404,863 -30,950 0.20% 34,671,151
2014-09-08 2014-09-04 3.630 9,435,813 +128,224 0.20% 34,251,732
2014-09-05 2014-09-03 3.619 9,307,589 -25,645 0.20% 33,681,029
2014-09-04 2014-09-02 3.607 9,333,234 -306,854 0.20% 33,668,287
2014-09-03 2014-09-01 3.506 9,640,088 +74,274 0.21% 33,794,099
2014-09-02 2014-08-29 3.585 9,565,814 +323,655 0.21% 34,290,939
2014-09-01 2014-08-28 3.607 9,242,159 -8,843 0.20% 33,339,747
2014-08-29 2014-08-27 3.607 9,251,002 -219,307 0.20% 33,371,647
2014-08-27 2014-08-25 4.003 9,470,309 +81,356 0.20% 37,911,031
2014-08-26 2014-08-22 4.060 9,388,953 -504,054 0.20% 38,116,217
2014-08-25 2014-08-21 3.981 9,893,007 +10,612 0.21% 39,379,406
2014-08-22 2014-08-20 4.014 9,882,395 -265,291 0.21% 39,672,424
2014-08-21 2014-08-19 4.014 10,147,686 +21,223 0.22% 40,737,423
2014-08-19 2014-08-15 4.037 10,126,463 +8,843 0.22% 40,881,251
2014-08-18 2014-08-14 4.037 10,117,620 -82,240 0.22% 40,845,551
2014-08-15 2014-08-13 4.116 10,199,860 -107,313 0.22% 41,984,963
2014-08-14 2014-08-12 3.958 10,307,173 -206,927 0.22% 40,794,892
2014-08-13 2014-08-11 3.913 10,514,100 -253,795 0.23% 41,138,304
2014-08-12 2014-08-08 3.913 10,767,895 +339,573 0.23% 42,131,322
2014-08-11 2014-08-07 3.958 10,428,322 -118,320 0.22% 41,274,389
2014-08-08 2014-08-06 3.969 10,546,642 -1,008,107 0.23% 41,861,954
2014-08-07 2014-08-05 3.788 11,554,749 +88,430 0.25% 43,772,717
2014-08-06 2014-08-04 3.822 11,466,319 +8,843 0.25% 43,826,713
2014-08-05 2014-08-01 3.766 11,457,476 +703,022 0.25% 43,145,089
2014-08-04 2014-07-31 3.845 10,754,454 +433,309 0.23% 41,349,043
2014-08-01 2014-07-30 3.811 10,321,145 -14,148 0.22% 39,332,899
2014-07-31 2014-07-29 3.856 10,335,293 -46,869 0.22% 39,854,315
2014-07-30 2014-07-28 3.890 10,382,162 +64,776 0.22% 40,387,263
2014-07-29 2014-07-25 3.879 10,317,386 -14,149 0.22% 40,018,608
2014-07-28 2014-07-24 3.800 10,331,535 -17,686 0.22% 39,255,662
2014-07-25 2014-07-23 3.834 10,349,221 -348,416 0.22% 39,673,959
2014-07-23 2014-07-21 3.901 10,697,637 -35,372 0.23% 41,735,453
2014-07-22 2014-07-18 3.947 10,733,009 +225,497 0.23% 42,358,942
2014-07-21 2014-07-17 3.901 10,507,512 -544,731 0.23% 40,993,705
2014-07-18 2014-07-16 3.913 11,052,243 +38,909 0.24% 43,243,885
2014-07-17 2014-07-15 3.822 11,013,334 +369,639 0.24% 42,095,308
2014-07-15 2014-07-11 3.472 10,643,695 -22,107 0.23% 36,951,237
2014-07-14 2014-07-10 3.483 10,665,802 -44,215 0.23% 37,148,597
2014-07-11 2014-07-09 3.472 10,710,017 -8,844 0.23% 37,181,484
2014-07-10 2014-07-08 3.494 10,718,861 -21,223 0.23% 37,454,612
2014-07-09 2014-07-07 3.460 10,740,084 +141,489 0.23% 37,164,414
2014-07-08 2014-07-04 3.472 10,598,595 -13,265 0.23% 36,794,665
2014-07-07 2014-07-03 3.528 10,611,860 -22,107 0.23% 37,440,728
2014-07-04 2014-07-02 3.494 10,633,967 -166,250 0.23% 37,157,969
2014-06-30 2014-06-26 3.268 10,800,217 +44,216 0.23% 35,296,245
2014-06-23 2014-06-19 3.291 10,756,001 -8,843 0.23% 35,395,007
2014-06-20 2014-06-18 3.291 10,764,844 +8,843 0.23% 35,424,107
2014-06-19 2014-06-17 3.313 10,756,001 +29,182 0.23% 35,638,272
2014-06-17 2014-06-13 3.257 10,726,819 -88,431 0.23% 34,935,070
2014-06-16 2014-06-12 3.268 10,815,250 +8,843 0.23% 35,345,374
2014-06-13 2014-06-11 3.257 10,806,407 +67,207 0.23% 35,194,272
2014-06-11 2014-06-09 3.326 10,739,200 +37,141 0.23% 35,723,331
2014-06-10 2014-06-06 3.349 10,702,059 +151,305 0.23% 35,845,300
2014-06-09 2014-06-05 3.372 10,550,754 -43,590 0.23% 35,580,566
2014-06-06 2014-06-04 3.269 10,594,344 +285,079 0.23% 34,633,864
2014-06-05 2014-06-03 3.395 10,309,265 +340,962 0.23% 35,002,691
2014-06-04 2014-05-30 3.671 9,968,303 -32,692 0.22% 36,589,227
2014-06-03 2014-05-29 3.602 10,000,995 +8,718 0.22% 36,020,927
2014-05-30 2014-05-28 3.613 9,992,277 +20,051 0.22% 36,104,143
2014-05-29 2014-05-27 3.682 9,972,226 -8,718 0.22% 36,718,013
2014-05-28 2014-05-26 3.693 9,980,944 -52,308 0.22% 36,864,599
2014-05-26 2014-05-22 3.556 10,033,252 -4,533 0.22% 35,676,762
2014-05-23 2014-05-21 3.533 10,037,785 +113,334 0.22% 35,462,604
2014-05-20 2014-05-16 3.510 9,924,451 +81,862 0.22% 34,834,529
2014-05-19 2014-05-15 3.544 9,842,589 +41,847 0.22% 34,885,894
2014-05-15 2014-05-13 3.510 9,800,742 +2,615 0.21% 34,400,314
2014-05-13 2014-05-09 3.441 9,798,127 -36,616 0.21% 33,716,799
2014-05-09 2014-05-07 3.476 9,834,743 +137,745 0.21% 34,181,228
2014-05-05 2014-04-30 3.556 9,696,998 -305,131 0.21% 34,481,093
2014-05-02 2014-04-29 3.533 10,002,129 -131,909 0.22% 35,336,635
2014-04-28 2014-04-24 3.613 10,134,038 +589,948 0.22% 36,616,355
2014-04-25 2014-04-23 3.602 9,544,090 -16,564 0.21% 34,375,276
2014-04-24 2014-04-22 3.579 9,560,654 -10,462 0.21% 34,215,605
2014-04-23 2014-04-17 3.590 9,571,116 -202,258 0.21% 34,362,831
2014-04-22 2014-04-16 3.613 9,773,374 -1,743 0.21% 35,313,202
2014-04-17 2014-04-15 3.613 9,775,117 -125,540 0.21% 35,319,499
2014-04-16 2014-04-14 3.682 9,900,657 -2,170,788 0.22% 36,454,494
2014-04-15 2014-04-11 3.728 12,071,445 -273,745 0.26% 45,001,257
2014-04-14 2014-04-10 3.716 12,345,190 +2,231,813 0.27% 45,880,148
2014-04-11 2014-04-09 3.671 10,113,377 +122,053 0.22% 37,121,729
2014-04-10 2014-04-08 3.636 9,991,324 -18,308 0.22% 36,329,910
2014-04-09 2014-04-07 3.579 10,009,632 -21,795 0.22% 35,822,404
2014-04-04 2014-04-02 3.556 10,031,427 -287,695 0.22% 35,670,273
2014-04-03 2014-04-01 3.556 10,319,122 +8,718 0.23% 36,693,274
2014-04-02 2014-03-31 3.476 10,310,404 +1,473,346 0.23% 35,834,416
2014-04-01 2014-03-28 3.384 8,837,058 -8,718 0.19% 29,902,792
2014-03-31 2014-03-27 3.384 8,845,776 +8,718 0.19% 29,932,292
2014-03-28 2014-03-26 3.510 8,837,058 -74,627 0.19% 31,017,812
2014-03-27 2014-03-25 3.602 8,911,685 +8,718 0.19% 32,097,521
2014-03-25 2014-03-21 3.556 8,902,967 +26,154 0.19% 31,657,636
2014-03-20 2014-03-18 3.567 8,876,813 -8,718 0.19% 31,666,458
2014-03-19 2014-03-17 3.533 8,885,531 +8,718 0.19% 31,391,793
2014-03-18 2014-03-14 3.579 8,876,813 +17,436 0.19% 31,768,279
2014-03-12 2014-03-10 3.820 8,859,377 +1,133 0.19% 33,839,929
2014-03-11 2014-03-07 3.877 8,858,244 +26,154 0.19% 34,343,643
2014-03-10 2014-03-06 3.911 8,832,090 -292,054 0.19% 34,546,169
2014-03-07 2014-03-05 3.911 9,124,144 +1,744 0.20% 35,688,520
2014-03-06 2014-03-04 3.774 9,122,400 +87,180 0.20% 34,426,037
2014-03-04 2014-02-28 3.820 9,035,220 +3,487 0.20% 34,511,592
2014-03-03 2014-02-27 3.900 9,031,733 -19,179 0.20% 35,223,461
2014-02-28 2014-02-26 3.808 9,050,912 +34,872 0.20% 34,467,711
2014-02-27 2014-02-25 3.751 9,016,040 -154,309 0.20% 33,817,820
2014-02-26 2014-02-24 3.797 9,170,349 -17,436 0.20% 34,817,363
2014-02-25 2014-02-21 3.854 9,187,785 -34,872 0.20% 35,410,505
2014-02-24 2014-02-20 3.877 9,222,657 -14,821 0.20% 35,756,482
2014-02-21 2014-02-19 3.900 9,237,478 +143,848 0.20% 36,025,860
2014-02-20 2014-02-18 3.923 9,093,630 -307,747 0.20% 35,673,474
2014-02-19 2014-02-17 3.911 9,401,377 -470,773 0.21% 36,772,899
2014-02-18 2014-02-14 3.900 9,872,150 +4,359 0.22% 38,501,060
2014-02-17 2014-02-13 3.923 9,867,791 -74,975 0.22% 38,710,437
2014-02-14 2014-02-12 4.015 9,942,766 -17,436 0.22% 39,916,944
2014-02-12 2014-02-10 3.911 9,960,202 +43,590 0.22% 38,958,708
2014-02-11 2014-02-07 3.866 9,916,612 -6,102 0.22% 38,333,215
2014-02-10 2014-02-06 3.808 9,922,714 +17,436 0.22% 37,787,711
2014-02-07 2014-02-05 3.785 9,905,278 +19,179 0.22% 37,494,074
2014-02-05 2014-01-30 3.969 9,886,099 +8,718 0.22% 39,235,851
2014-02-04 2014-01-28 3.877 9,877,381 +21,795 0.22% 38,294,864
2014-01-29 2014-01-27 3.888 9,855,586 -32,256 0.22% 38,323,412
2014-01-28 2014-01-24 4.015 9,887,842 +4,359 0.22% 39,696,442
2014-01-27 2014-01-23 4.072 9,883,483 -174,361 0.22% 40,245,784
2014-01-24 2014-01-22 4.118 10,057,844 +61,898 0.22% 41,417,260
2014-01-23 2014-01-21 4.106 9,995,946 -6,974 0.22% 41,047,712
2014-01-22 2014-01-20 4.129 10,002,920 +68,872 0.22% 41,305,827
2014-01-21 2014-01-17 4.175 9,934,048 +34,872 0.22% 41,477,222
2014-01-20 2014-01-16 4.198 9,899,176 +331,285 0.22% 41,558,719
2014-01-17 2014-01-15 4.164 9,567,891 -3,487 0.21% 39,838,673
2014-01-16 2014-01-14 4.152 9,571,378 -7,585 0.21% 39,743,404
2014-01-14 2014-01-10 4.187 9,578,963 -34,872 0.21% 40,104,526
2014-01-13 2014-01-09 4.198 9,613,835 +25,021 0.21% 40,360,801
2014-01-10 2014-01-08 4.244 9,588,814 -27,026 0.21% 40,695,711
2014-01-09 2014-01-07 4.301 9,615,840 +26,154 0.21% 41,361,904
2014-01-08 2014-01-06 4.301 9,589,686 +531,799 0.21% 41,249,404
2014-01-07 2014-01-03 4.370 9,057,887 +88,052 0.20% 39,585,296
2014-01-03 2013-12-31 4.439 8,969,835 -44,461 0.20% 39,817,817
2014-01-02 2013-12-27 4.393 9,014,296 -8,719 0.20% 39,601,589
2013-12-30 2013-12-24 4.439 9,023,015 -44,461 0.20% 40,053,887
2013-12-27 2013-12-20 4.370 9,067,476 +11,333 0.20% 39,627,202
2013-12-23 2013-12-19 4.336 9,056,143 -3,487 0.20% 39,266,039
2013-12-20 2013-12-18 4.393 9,059,630 +43,590 0.20% 39,800,750
2013-12-19 2013-12-17 4.473 9,016,040 -3,487 0.20% 40,333,180
2013-12-17 2013-12-13 4.393 9,019,527 +19,179 0.20% 39,624,570
2013-12-16 2013-12-12 4.382 9,000,348 +37,488 0.20% 39,437,074
2013-12-13 2013-12-11 4.382 8,962,860 +6,974 0.20% 39,272,812
2013-12-11 2013-12-09 4.531 8,955,886 +428,927 0.20% 40,577,723
2013-12-09 2013-12-05 4.600 8,526,959 +24,410 0.19% 39,221,172
2013-12-05 2013-12-03 4.623 8,502,549 +235,387 0.19% 39,303,951
2013-12-04 2013-12-02 4.565 8,267,162 -15,692 0.18% 37,741,707
2013-12-03 2013-11-29 4.542 8,282,854 +45,333 0.18% 37,623,328
2013-12-02 2013-11-28 4.336 8,237,521 -30,513 0.18% 35,716,620
2013-11-29 2013-11-27 4.359 8,268,034 +17,436 0.18% 36,038,597
2013-11-28 2013-11-26 4.301 8,250,598 +61,026 0.18% 35,489,405
2013-11-27 2013-11-25 4.336 8,189,572 -2,615 0.18% 35,508,721
2013-11-26 2013-11-22 4.267 8,192,187 -53,180 0.18% 34,956,249
2013-11-22 2013-11-20 4.301 8,245,367 -78,462 0.18% 35,466,904
2013-11-20 2013-11-18 4.301 8,323,829 -8,718 0.18% 35,804,403
2013-11-19 2013-11-15 4.221 8,332,547 -394,055 0.18% 35,172,854
2013-11-18 2013-11-14 4.141 8,726,602 -5,231 0.19% 36,135,527
2013-11-15 2013-11-13 4.095 8,731,833 +8,718 0.19% 35,756,554
2013-11-13 2013-11-11 4.141 8,723,115 -4,359 0.19% 36,121,088
2013-11-12 2013-11-08 4.129 8,727,474 +872 0.19% 36,039,029
2013-11-07 2013-11-05 4.313 8,726,602 +13,077 0.19% 37,637,003
2013-11-06 2013-11-04 4.336 8,713,525 -43,590 0.19% 37,780,500
2013-11-04 2013-10-31 4.175 8,757,115 -19,179 0.19% 36,563,222
2013-11-01 2013-10-30 4.210 8,776,294 +87,180 0.19% 36,945,304
2013-10-31 2013-10-29 4.152 8,689,114 +8,718 0.19% 36,079,963
2013-10-28 2013-10-24 4.187 8,680,396 +332,156 0.19% 36,342,469
2013-10-25 2013-10-23 4.198 8,348,240 -77,590 0.18% 35,047,580
2013-10-23 2013-10-21 4.267 8,425,830 +102,873 0.18% 35,953,209
2013-10-22 2013-10-18 4.278 8,322,957 +26,154 0.18% 35,609,716
2013-10-21 2013-10-17 4.313 8,296,803 +1,743 0.18% 35,783,321
2013-10-17 2013-10-15 4.324 8,295,060 +8,718 0.18% 35,870,952
2013-10-16 2013-10-11 4.347 8,286,342 +21,795 0.18% 36,023,349
2013-10-15 2013-10-10 4.324 8,264,547 -454,209 0.18% 35,739,002
2013-10-11 2013-10-09 4.290 8,718,756 +43,591 0.19% 37,403,147
2013-10-10 2013-10-08 4.324 8,675,165 -76,719 0.19% 37,514,669
2013-10-09 2013-10-07 4.244 8,751,884 +13,077 0.19% 37,143,712
2013-10-08 2013-10-04 4.210 8,738,807 +40,975 0.19% 36,787,497
2013-10-07 2013-10-03 4.141 8,697,832 +8,805 0.19% 36,016,395
2013-10-04 2013-10-02 4.049 8,689,027 -45,334 0.19% 35,182,595
2013-10-02 2013-09-27 4.152 8,734,361 +5,231 0.19% 36,267,843
2013-09-30 2013-09-26 4.118 8,729,130 +156,924 0.19% 35,945,740
2013-09-27 2013-09-25 4.175 8,572,206 +17,436 0.19% 35,791,179
2013-09-25 2013-09-23 4.198 8,554,770 +24,411 0.19% 35,914,634
2013-09-24 2013-09-19 4.210 8,530,359 +435,901 0.19% 35,909,999
2013-09-23 2013-09-18 4.233 8,094,458 -8,718 0.18% 34,260,695
2013-09-19 2013-09-17 4.221 8,103,176 -8,718 0.18% 34,204,647
2013-09-18 2013-09-16 4.278 8,111,894 -33,128 0.18% 34,706,684
2013-09-17 2013-09-13 4.267 8,145,022 -72,360 0.18% 34,754,994
2013-09-16 2013-09-12 4.359 8,217,382 +61,026 0.18% 35,817,816
2013-09-13 2013-09-11 4.395 8,156,356 -6,103 0.18% 35,844,230
2013-09-12 2013-09-10 4.372 8,162,459 +105,500 0.18% 35,682,255
2013-09-11 2013-09-09 4.395 8,056,959 -8,647 0.18% 35,407,416
2013-09-10 2013-09-06 4.348 8,065,606 -12,106 0.18% 35,072,307
2013-09-09 2013-09-05 4.348 8,077,712 +12,106 0.18% 35,124,948
2013-09-06 2013-09-04 4.325 8,065,606 -2,594 0.18% 34,885,752
2013-09-05 2013-09-03 4.348 8,068,200 -3,459 0.18% 35,083,586
2013-09-04 2013-09-02 4.256 8,071,659 -73,498 0.18% 34,351,848
2013-09-03 2013-08-30 4.210 8,145,157 -8,647 0.18% 34,287,856
2013-09-02 2013-08-29 4.117 8,153,804 -8,647 0.18% 33,569,877
2013-08-30 2013-08-28 4.048 8,162,451 +3,459 0.18% 33,039,093
2013-08-29 2013-08-27 4.082 8,158,992 +17,293 0.18% 33,308,164
2013-08-27 2013-08-23 4.175 8,141,699 -34,587 0.18% 33,990,827
2013-08-26 2013-08-22 4.175 8,176,286 -865 0.18% 34,135,224
2013-08-23 2013-08-21 4.094 8,177,151 -7,782 0.18% 33,476,863
2013-08-22 2013-08-20 4.152 8,184,933 +53,611 0.18% 33,982,010
2013-08-21 2013-08-19 4.325 8,131,322 -25,941 0.18% 35,169,990
2013-08-20 2013-08-16 4.325 8,157,263 +12,970 0.18% 35,282,191
2013-08-19 2013-08-15 4.302 8,144,293 -43,234 0.18% 35,037,718
2013-08-16 2013-08-13 4.267 8,187,527 +10,376 0.18% 34,939,653
2013-08-13 2013-08-09 4.175 8,177,151 +4,324 0.18% 34,138,835
2013-08-12 2013-08-08 4.186 8,172,827 -26,806 0.18% 34,215,300
2013-08-08 2013-08-06 4.163 8,199,633 +20,753 0.18% 34,137,868
2013-08-07 2013-08-05 4.129 8,178,880 -8,647 0.18% 33,767,704
2013-08-02 2013-07-31 4.163 8,187,527 +40,640 0.18% 34,087,467
2013-08-01 2013-07-30 4.221 8,146,887 -226,549 0.18% 34,389,356
2013-07-31 2013-07-29 4.152 8,373,436 -71,769 0.18% 34,764,632
2013-07-30 2013-07-26 4.198 8,445,205 -3,459 0.19% 35,453,270
2013-07-29 2013-07-25 4.186 8,448,664 -60,528 0.19% 35,370,084
2013-07-26 2013-07-24 4.163 8,509,192 -7,782 0.19% 35,426,668
2013-07-25 2013-07-23 4.152 8,516,974 -23,347 0.19% 35,360,570
2013-07-24 2013-07-22 4.025 8,540,321 -864 0.19% 34,371,060
2013-07-19 2013-07-17 4.013 8,541,185 +16,429 0.19% 34,275,759
2013-07-18 2013-07-16 4.082 8,524,756 +363,170 0.19% 34,801,354
2013-07-16 2013-07-12 3.909 8,161,586 -15,997 0.18% 31,902,943
2013-07-15 2013-07-11 3.840 8,177,583 -12,971 0.18% 31,398,039
2013-07-10 2013-07-08 3.782 8,190,554 -2,594 0.18% 30,974,230
2013-07-09 2013-07-05 3.920 8,193,148 -12,970 0.18% 32,121,068
2013-07-05 2013-07-03 3.816 8,206,118 -133,162 0.18% 31,317,795
2013-07-04 2013-07-02 3.967 8,339,280 +4,323 0.18% 33,079,745
2013-07-03 2013-06-28 3.932 8,334,957 -18,158 0.18% 32,773,420
2013-07-02 2013-06-27 3.793 8,353,115 +13,835 0.18% 31,685,589
2013-06-28 2013-06-26 3.793 8,339,280 +12,105 0.18% 31,633,109
2013-06-27 2013-06-25 3.701 8,327,175 -34,587 0.18% 30,816,772
2013-06-26 2013-06-24 3.689 8,361,762 +155,990 0.18% 30,848,068
2013-06-25 2013-06-21 3.840 8,205,772 -16,689 0.18% 31,506,271
2013-06-24 2013-06-20 3.874 8,222,461 -19,888 0.18% 31,855,624
2013-06-21 2013-06-19 3.909 8,242,349 +17,294 0.18% 32,218,638
2013-06-19 2013-06-17 3.863 8,225,055 +21,617 0.18% 31,770,552
2013-06-18 2013-06-14 3.886 8,203,438 +11,241 0.18% 31,876,796
2013-06-17 2013-06-13 3.920 8,192,197 -31,993 0.18% 32,117,340
2013-06-14 2013-06-11 4.059 8,224,190 -51,881 0.18% 33,384,105
2013-06-13 2013-06-10 4.204 8,276,071 +39,775 0.18% 34,794,384
2013-06-11 2013-06-07 4.181 8,236,296 +119,464 0.18% 34,434,789
2013-06-10 2013-06-06 4.216 8,116,832 +12,845 0.18% 34,219,701
2013-06-07 2013-06-05 4.286 8,103,987 +25,688 0.18% 34,733,396
2013-06-05 2013-06-03 4.356 8,078,299 +7,707 0.18% 35,189,347
2013-06-03 2013-05-30 4.426 8,070,592 -15,242 0.18% 35,721,283
2013-05-31 2013-05-29 4.555 8,085,834 -11,132 0.18% 36,827,469
2013-05-30 2013-05-28 4.496 8,096,966 +51,377 0.18% 36,405,374
2013-05-28 2013-05-24 4.438 8,045,589 -85,628 0.18% 35,704,577
2013-05-27 2013-05-23 4.403 8,131,217 -14,557 0.18% 35,799,697
2013-05-24 2013-05-22 4.414 8,145,774 +23,976 0.18% 35,958,917
2013-05-23 2013-05-21 4.543 8,121,798 -29,970 0.18% 36,896,420
2013-05-22 2013-05-20 4.601 8,151,768 +19,695 0.18% 37,508,568
2013-05-21 2013-05-16 4.683 8,132,073 -13,701 0.18% 38,082,731
2013-05-20 2013-05-15 4.730 8,145,774 -1,456 0.18% 38,527,411
2013-05-16 2013-05-14 4.671 8,147,230 -154,987 0.18% 38,058,566
2013-05-15 2013-05-13 4.718 8,302,217 -53,432 0.18% 39,170,390
2013-05-14 2013-05-10 4.683 8,355,649 -345,082 0.19% 39,129,744
2013-05-13 2013-05-09 4.683 8,700,731 +64,221 0.19% 40,745,773
2013-05-10 2013-05-08 4.741 8,636,510 -73,640 0.19% 40,949,326
2013-05-09 2013-05-07 4.800 8,710,150 -8,563 0.19% 41,807,087
2013-05-08 2013-05-06 4.555 8,718,713 -717,566 0.19% 39,709,959
2013-05-07 2013-05-03 4.403 9,436,279 +500,070 0.21% 41,545,556
2013-05-06 2013-05-02 4.438 8,936,209 +68,502 0.20% 39,656,955
2013-05-03 2013-04-30 4.449 8,867,707 +6,851 0.20% 39,456,518
2013-05-02 2013-04-29 4.391 8,860,856 +30,826 0.20% 38,908,633
2013-04-30 2013-04-26 4.333 8,830,030 +8,563 0.20% 38,257,672
2013-04-29 2013-04-25 4.414 8,821,467 -17,126 0.20% 38,941,714
2013-04-26 2013-04-24 4.321 8,838,593 +154,729 0.20% 38,191,552
2013-04-25 2013-04-23 4.309 8,683,864 +86,484 0.19% 37,421,555
2013-04-24 2013-04-22 4.368 8,597,380 +450,406 0.19% 37,550,885
2013-04-23 2013-04-19 4.321 8,146,974 +1,049,803 0.18% 35,203,067
2013-04-22 2013-04-18 4.122 7,097,171 +23,976 0.16% 29,257,851
2013-04-19 2013-04-17 4.169 7,073,195 +126,730 0.16% 29,489,424
2013-04-18 2013-04-16 4.239 6,946,465 +8,563 0.15% 29,447,805
2013-04-17 2013-04-15 4.274 6,937,902 +27,401 0.15% 29,654,574
2013-04-16 2013-04-12 4.379 6,910,501 +50,521 0.15% 30,263,785
2013-04-15 2013-04-11 4.461 6,859,980 +51,377 0.15% 30,603,328
2013-04-12 2013-04-10 4.473 6,808,603 -59,940 0.15% 30,453,642
2013-04-11 2013-04-09 4.391 6,868,543 +10,275 0.15% 30,160,248
2013-04-10 2013-04-08 4.333 6,858,268 +18,838 0.15% 29,714,663
2013-04-09 2013-04-05 4.309 6,839,430 -27,401 0.15% 29,473,297
2013-04-08 2013-04-03 4.449 6,866,831 +55,659 0.15% 30,553,698
2013-04-05 2013-04-02 4.578 6,811,172 +11,131 0.15% 31,181,023
2013-04-03 2013-03-28 4.683 6,800,041 +17,126 0.15% 31,844,787
2013-04-02 2013-03-27 4.741 6,782,915 +15,155 0.15% 32,160,653
2013-03-28 2013-03-26 4.882 6,767,760 -24,833 0.15% 33,037,234
2013-03-27 2013-03-25 4.835 6,792,593 +8,563 0.15% 32,841,152
2013-03-26 2013-03-22 4.741 6,784,030 +34,252 0.15% 32,165,940
2013-03-25 2013-03-21 4.823 6,749,778 +25,688 0.15% 32,555,322
2013-03-22 2013-03-20 4.835 6,724,090 +8,563 0.15% 32,509,950
2013-03-21 2013-03-19 4.765 6,715,527 +38,533 0.15% 31,997,991
2013-03-20 2013-03-18 4.788 6,676,994 +4,281 0.15% 31,970,343
2013-03-18 2013-03-14 4.987 6,672,713 -17,126 0.15% 33,274,594
2013-03-15 2013-03-13 4.917 6,689,839 -25,688 0.15% 32,891,237
2013-03-13 2013-03-11 5.092 6,715,527 +5,138 0.15% 34,193,931
2013-03-12 2013-03-08 5.092 6,710,389 -3,426 0.15% 34,167,770
2013-03-08 2013-03-06 4.963 6,713,815 +46,240 0.15% 33,322,743
2013-03-07 2013-03-05 4.963 6,667,575 -11,988 0.15% 33,093,240
2013-03-06 2013-03-04 4.998 6,679,563 +2,569 0.15% 33,386,759
2013-03-05 2013-03-01 5.138 6,676,994 -25,689 0.15% 34,309,636
2013-03-04 2013-02-28 5.150 6,702,683 -17,126 0.15% 34,519,915
2013-03-01 2013-02-27 4.952 6,719,809 +65,078 0.15% 33,274,017
2013-02-28 2013-02-26 5.022 6,654,731 +44,527 0.15% 33,418,073
2013-02-27 2013-02-25 5.068 6,610,204 +42,814 0.15% 33,503,258
2013-02-26 2013-02-22 5.267 6,567,390 -1,713 0.15% 34,590,098
2013-02-25 2013-02-21 5.360 6,569,103 +72,784 0.15% 35,212,852
2013-02-22 2013-02-20 5.524 6,496,319 -14,556 0.14% 35,884,833
2013-02-21 2013-02-19 5.489 6,510,875 +456,399 0.14% 35,737,129
2013-02-20 2013-02-18 5.676 6,054,476 -143,856 0.13% 34,363,333
2013-02-19 2013-02-15 5.547 6,198,332 +123,305 0.14% 34,383,564
2013-02-18 2013-02-14 5.372 6,075,027 +1,712 0.14% 32,635,366
2013-02-15 2013-02-08 5.407 6,073,315 +66,791 0.14% 32,838,949
2013-02-14 2013-02-07 5.395 6,006,524 -53,946 0.13% 32,407,657
2013-02-08 2013-02-06 5.536 6,060,470 -46,240 0.13% 33,548,036
2013-02-07 2013-02-05 5.454 6,106,710 +26,545 0.14% 33,304,784
2013-02-06 2013-02-04 5.606 6,080,165 +97,616 0.14% 34,083,097
2013-02-05 2013-02-01 5.571 5,982,549 +21,408 0.13% 33,326,299
2013-02-04 2013-01-31 5.524 5,961,141 -39,389 0.13% 32,928,579
2013-02-01 2013-01-30 5.641 6,000,530 -20,551 0.13% 33,846,923
2013-01-31 2013-01-29 5.687 6,021,081 +10,703 0.13% 34,244,110
2013-01-30 2013-01-28 5.687 6,010,378 +38,533 0.13% 34,183,238
2013-01-29 2013-01-25 5.512 5,971,845 -80,491 0.13% 32,917,965
2013-01-28 2013-01-24 5.711 6,052,336 -681,601 0.13% 34,563,231
2013-01-25 2013-01-23 5.828 6,733,937 +90,766 0.15% 39,242,082
2013-01-24 2013-01-22 5.968 6,643,171 -282,574 0.15% 39,644,120
2013-01-23 2013-01-21 5.979 6,925,745 -131,011 0.15% 41,411,304
2013-01-22 2013-01-18 5.921 7,056,756 +1,086,624 0.16% 41,782,605
2013-01-21 2013-01-17 5.734 5,970,132 -31,683 0.13% 34,233,230
2013-01-18 2013-01-16 5.652 6,001,815 -5,138 0.13% 33,924,262
2013-01-17 2013-01-15 5.664 6,006,953 -70,908 0.13% 34,023,456
2013-01-16 2013-01-14 5.524 6,077,861 +687,834 0.14% 33,573,325
2013-01-15 2013-01-11 5.512 5,390,027 +101,898 0.12% 29,710,871
2013-01-14 2013-01-10 5.641 5,288,129 +95,904 0.12% 29,828,514
2013-01-11 2013-01-09 5.407 5,192,225 -141,715 0.12% 28,074,818
2013-01-10 2013-01-08 5.442 5,333,940 +29,970 0.12% 29,027,958
2013-01-09 2013-01-07 5.536 5,303,970 +26,287 0.12% 29,360,392
2013-01-08 2013-01-04 5.407 5,277,683 +24,125 0.12% 28,536,897
2013-01-07 2013-01-03 5.395 5,253,558 -105,324 0.12% 28,345,097
2013-01-04 2013-01-02 5.220 5,358,882 +45,369 0.12% 27,974,618
2013-01-03 2012-12-31 5.068 5,313,513 -215,184 0.12% 26,931,090
2013-01-02 2012-12-27 5.127 5,528,697 +13,894 0.12% 28,344,562
2012-12-28 2012-12-24 5.232 5,514,803 -88,197 0.12% 28,852,966
2012-12-27 2012-12-20 5.138 5,603,000 +764,313 0.12% 28,790,934
2012-12-21 2012-12-19 5.150 4,838,687 -8,562 0.14% 24,920,030
2012-12-20 2012-12-18 5.022 4,847,249 -8,563 0.14% 24,341,438
2012-12-19 2012-12-17 5.103 4,855,812 -59,940 0.14% 24,781,395
2012-12-18 2012-12-14 5.068 4,915,752 +8,563 0.14% 24,915,072
2012-12-17 2012-12-13 4.952 4,907,189 -74,497 0.14% 24,298,591
2012-12-14 2012-12-12 4.998 4,981,686 -65,077 0.14% 24,900,185
2012-12-13 2012-12-11 4.858 5,046,763 +306,549 0.15% 24,518,206
2012-12-12 2012-12-10 4.660 4,740,214 +148,993 0.14% 22,087,842
2012-12-11 2012-12-07 4.636 4,591,221 +47,952 0.13% 21,286,348
2012-12-10 2012-12-06 4.718 4,543,269 -49,664 0.13% 21,435,433
2012-12-07 2012-12-05 4.811 4,592,933 -94,191 0.13% 22,098,855
2012-12-06 2012-12-04 4.835 4,687,124 +95,047 0.14% 22,661,530
2012-12-05 2012-12-03 4.882 4,592,077 -1,712 0.13% 22,416,504
2012-12-04 2012-11-30 5.127 4,593,789 +16,269 0.13% 23,551,470
2012-12-03 2012-11-29 4.800 4,577,520 +8,563 0.13% 21,971,238
2012-11-30 2012-11-28 4.800 4,568,957 +56,514 0.13% 21,930,137
2012-11-29 2012-11-27 4.917 4,512,443 -49,664 0.13% 22,185,860
2012-11-28 2012-11-26 4.987 4,562,107 +21,407 0.13% 22,749,706
2012-11-27 2012-11-23 5.587 4,540,700 +36,820 0.13% 25,369,519
2012-11-26 2012-11-22 5.451 4,503,880 +218,558 0.13% 24,550,049
2012-11-23 2012-11-21 5.438 4,285,322 +12,108 0.13% 23,305,631
2012-11-22 2012-11-20 5.500 4,273,214 +41,975 0.13% 23,504,471
2012-11-21 2012-11-19 5.513 4,231,239 +13,722 0.13% 23,326,009
2012-11-20 2012-11-16 5.463 4,217,517 +4,037 0.13% 23,041,371
2012-11-19 2012-11-15 5.401 4,213,480 +54,890 0.13% 22,758,325
2012-11-16 2012-11-14 5.463 4,158,590 -67,806 0.13% 22,719,437
2012-11-15 2012-11-13 5.550 4,226,396 +25,024 0.13% 23,456,385
2012-11-14 2012-11-12 5.587 4,201,372 -21,795 0.13% 23,473,646
2012-11-13 2012-11-09 5.736 4,223,167 +48,433 0.13% 24,223,234
2012-11-12 2012-11-08 5.711 4,174,734 +54,890 0.13% 23,841,996
2012-11-09 2012-11-07 5.761 4,119,844 -54,890 0.13% 23,732,670
2012-11-08 2012-11-06 5.761 4,174,734 +198,574 0.13% 24,048,868
2012-11-07 2012-11-05 6.120 3,976,160 +24,216 0.12% 24,333,449
2012-11-06 2012-11-02 6.058 3,951,944 +24,216 0.12% 23,940,462
2012-11-05 2012-11-01 6.120 3,927,728 -3,229 0.12% 24,037,054
2012-10-31 2012-10-29 5.971 3,930,957 -8,072 0.12% 23,472,438
2012-10-30 2012-10-26 5.884 3,939,029 -8,072 0.12% 23,179,052
2012-10-29 2012-10-25 5.996 3,947,101 -16,144 0.12% 23,666,633
2012-10-26 2012-10-24 6.157 3,963,245 -24,216 0.12% 24,401,706
2012-10-25 2012-10-22 6.157 3,987,461 -808 0.12% 24,550,804
2012-10-24 2012-10-19 6.145 3,988,269 +2,422 0.12% 24,506,371
2012-10-22 2012-10-18 6.145 3,985,847 -11,301 0.12% 24,491,488
2012-10-19 2012-10-17 6.058 3,997,148 -104,130 0.12% 24,214,303
2012-10-18 2012-10-16 6.021 4,101,278 -51,662 0.13% 24,692,687
2012-10-17 2012-10-15 5.860 4,152,940 -67,805 0.13% 24,334,906
2012-10-16 2012-10-12 5.922 4,220,745 +3,228 0.13% 24,993,662
2012-10-15 2012-10-11 5.488 4,217,517 -153,370 0.13% 23,145,867
2012-10-12 2012-10-10 5.389 4,370,887 +96,866 0.13% 23,554,382
2012-10-11 2012-10-09 5.389 4,274,021 -4,844 0.13% 23,032,378
2012-10-10 2012-10-08 5.389 4,278,865 -807 0.13% 23,058,482
2012-10-09 2012-10-05 5.587 4,279,672 +90,408 0.13% 23,911,119
2012-10-08 2012-10-04 5.525 4,189,264 +14,530 0.13% 23,146,507
2012-10-05 2012-10-03 5.389 4,174,734 +41,975 0.13% 22,497,328
2012-10-04 2012-09-28 5.438 4,132,759 +185,658 0.13% 22,475,920
2012-10-03 2012-09-27 5.265 3,947,101 -16,144 0.12% 20,781,651
2012-09-28 2012-09-26 5.191 3,963,245 +8,072 0.12% 20,572,062
2012-09-27 2012-09-25 5.327 3,955,173 +5,651 0.12% 21,069,140
2012-09-26 2012-09-24 5.364 3,949,522 -18,566 0.12% 21,185,822
2012-09-25 2012-09-21 5.191 3,968,088 -45,204 0.12% 20,597,200
2012-09-24 2012-09-20 5.017 4,013,292 -61,348 0.12% 20,135,789
2012-09-21 2012-09-19 5.215 4,074,640 -28,253 0.12% 21,251,237
2012-09-20 2012-09-18 5.154 4,102,893 +4,037 0.13% 21,144,450
2012-09-19 2012-09-17 5.191 4,098,856 -116,239 0.13% 21,275,979
2012-09-18 2012-09-14 5.327 4,215,095 -220,369 0.13% 22,453,741
2012-09-17 2012-09-13 4.931 4,435,464 -10,493 0.14% 21,869,306
2012-09-14 2012-09-12 4.883 4,445,957 +2,421 0.14% 21,707,603
2012-09-13 2012-09-11 4.895 4,443,536 -1,607 0.14% 21,751,270
2012-09-12 2012-09-10 4.945 4,445,143 +16,016 0.14% 21,981,169
2012-09-11 2012-09-07 4.883 4,429,127 +48,049 0.14% 21,625,430
2012-09-10 2012-09-06 4.770 4,381,078 -8,008 0.14% 20,898,456
2012-09-07 2012-09-05 4.683 4,389,086 +16,016 0.14% 20,553,000
2012-09-06 2012-09-04 4.783 4,373,070 +8,008 0.14% 20,914,865
2012-09-05 2012-09-03 4.845 4,365,062 -60,061 0.13% 21,149,105
2012-09-04 2012-08-31 4.795 4,425,123 +20,021 0.14% 21,219,074
2012-09-03 2012-08-30 4.883 4,405,102 +66,467 0.14% 21,508,126
2012-08-31 2012-08-29 4.733 4,338,635 +12,012 0.13% 20,533,462
2012-08-30 2012-08-28 4.645 4,326,623 +264,268 0.13% 20,098,417
2012-08-27 2012-08-23 4.795 4,062,355 +16,016 0.13% 19,479,551
2012-08-24 2012-08-22 4.670 4,046,339 +10,411 0.13% 18,897,473
2012-08-23 2012-08-21 4.783 4,035,928 -24,025 0.12% 19,302,432
2012-08-22 2012-08-20 4.770 4,059,953 +48,049 0.13% 19,366,638
2012-08-21 2012-08-17 4.820 4,011,904 +4,004 0.12% 19,337,828
2012-08-20 2012-08-16 4.745 4,007,900 -33,634 0.12% 19,018,240
2012-08-17 2012-08-15 4.758 4,041,534 +124,126 0.12% 19,228,308
2012-08-16 2012-08-14 5.057 3,917,408 -64,866 0.12% 19,811,789
2012-08-15 2012-08-13 5.107 3,982,274 +9,610 0.12% 20,338,752
2012-08-14 2012-08-10 5.220 3,972,664 -31,232 0.12% 20,736,143
2012-08-13 2012-08-09 5.295 4,003,896 -40,040 0.12% 21,199,153
2012-08-10 2012-08-08 5.245 4,043,936 -169,772 0.13% 21,209,158
2012-08-09 2012-08-07 5.070 4,213,708 +1,601 0.13% 21,362,906
2012-08-08 2012-08-06 4.957 4,212,107 -26,427 0.13% 20,881,407
2012-08-07 2012-08-03 4.908 4,238,534 -10,410 0.13% 20,800,706
2012-08-06 2012-08-02 4.895 4,248,944 +124,926 0.13% 20,798,735
2012-08-03 2012-08-01 4.808 4,124,018 +7,208 0.13% 19,826,732
2012-08-02 2012-07-31 4.820 4,116,810 -3,204 0.13% 19,843,487
2012-08-01 2012-07-30 4.683 4,120,014 +36,838 0.13% 19,293,002
2012-07-31 2012-07-27 4.670 4,083,176 -4,004 0.13% 19,069,511
2012-07-30 2012-07-26 4.633 4,087,180 +16,016 0.13% 18,935,097
2012-07-27 2012-07-25 4.620 4,071,164 +200,203 0.13% 18,810,060
2012-07-26 2012-07-24 4.783 3,870,961 +31,231 0.12% 18,513,453
2012-07-25 2012-07-23 4.833 3,839,730 -37,638 0.12% 18,555,878
2012-07-24 2012-07-20 5.007 3,877,368 +41,642 0.12% 19,415,619
2012-07-23 2012-07-19 4.870 3,835,726 -13,613 0.12% 18,680,222
2012-07-20 2012-07-18 4.733 3,849,339 -28,830 0.12% 18,217,770
2012-07-19 2012-07-17 4.770 3,878,169 -46,447 0.12% 18,499,498
2012-07-18 2012-07-16 4.870 3,924,616 +8,009 0.12% 19,113,122
2012-07-17 2012-07-13 5.007 3,916,607 +8,008 0.12% 19,612,106
2012-07-16 2012-07-12 5.020 3,908,599 -61,663 0.12% 19,620,814
2012-07-13 2012-07-11 5.132 3,970,262 -2,402 0.12% 20,376,559
2012-07-12 2012-07-10 5.270 3,972,664 +143,345 0.12% 20,934,575
2012-07-11 2012-07-09 5.045 3,829,319 -2,402 0.12% 19,318,472
2012-07-10 2012-07-06 5.170 3,831,721 +12,012 0.12% 19,809,070
2012-07-09 2012-07-05 5.157 3,819,709 +13,613 0.12% 19,699,272
2012-07-06 2012-07-04 5.182 3,806,096 +137,740 0.12% 19,724,122
2012-07-05 2012-07-03 5.245 3,668,356 +54,455 0.11% 19,239,360
2012-07-04 2012-06-29 5.282 3,613,901 -87,288 0.11% 19,089,145
2012-07-03 2012-06-28 5.557 3,701,189 +10,410 0.11% 20,567,009
2012-06-29 2012-06-27 5.744 3,690,779 -155,357 0.11% 21,200,482
2012-06-28 2012-06-26 5.807 3,846,136 -7,207 0.12% 22,333,020
2012-06-27 2012-06-25 5.869 3,853,343 -160,163 0.12% 22,615,458
2012-06-26 2012-06-22 5.944 4,013,506 -28,829 0.12% 23,856,170
2012-06-25 2012-06-21 6.019 4,042,335 +40,842 0.12% 24,330,397
2012-06-22 2012-06-20 6.219 4,001,493 +68,869 0.12% 24,884,061
2012-06-21 2012-06-19 6.181 3,932,624 +28,029 0.12% 24,308,462
2012-06-20 2012-06-18 6.231 3,904,595 +25,626 0.12% 24,330,240
2012-06-19 2012-06-15 6.144 3,878,969 +269,873 0.12% 23,831,494
2012-06-18 2012-06-14 6.106 3,609,096 +44,045 0.11% 22,038,252
2012-06-15 2012-06-13 6.381 3,565,051 +17,617 0.11% 22,748,696
2012-06-14 2012-06-12 6.641 3,547,434 +24,025 0.11% 23,558,900
2012-06-13 2012-06-11 6.679 3,523,409 +67,495 0.11% 23,532,298
2012-06-11 2012-06-07 6.603 3,455,914 +10,336 0.11% 22,820,702
2012-06-06 2012-06-04 6.578 3,445,578 -3,975 0.11% 22,665,773
2012-06-05 2012-06-01 6.880 3,449,553 -3,976 0.11% 23,733,233
2012-06-04 2012-05-31 7.031 3,453,529 -6,360 0.11% 24,281,845
2012-06-01 2012-05-30 6.817 3,459,889 -31,007 0.11% 23,586,756
2012-05-31 2012-05-29 6.767 3,490,896 +13,516 0.11% 23,622,505
2012-05-30 2012-05-28 6.540 3,477,380 -795 0.11% 22,743,760
2012-05-29 2012-05-25 6.515 3,478,175 -7,951 0.11% 22,661,463
2012-05-28 2012-05-24 6.515 3,486,126 -7,950 0.11% 22,713,267
2012-05-25 2012-05-23 6.465 3,494,076 -34,187 0.11% 22,589,272
2012-05-23 2012-05-21 6.503 3,528,263 -8,746 0.11% 22,943,425
2012-05-22 2012-05-18 6.515 3,537,009 +4,771 0.11% 23,044,786
2012-05-21 2012-05-17 6.629 3,532,238 -36,573 0.11% 23,413,554
2012-05-18 2012-05-16 6.528 3,568,811 -34,187 0.11% 23,296,875
2012-05-17 2012-05-15 6.654 3,602,998 +7,951 0.11% 23,973,225
2012-05-16 2012-05-14 6.616 3,595,047 -35,777 0.11% 23,784,667
2012-05-15 2012-05-11 6.629 3,630,824 +1,590 0.11% 24,067,034
2012-05-14 2012-05-10 6.742 3,629,234 -112,102 0.11% 24,467,327
2012-05-11 2012-05-09 6.805 3,741,336 -276,677 0.12% 25,458,379
2012-05-10 2012-05-08 6.842 4,018,013 +2,386 0.13% 27,492,675
2012-05-09 2012-05-07 6.956 4,015,627 -69,965 0.13% 27,930,921
2012-05-08 2012-05-04 7.232 4,085,592 -4,770 0.13% 29,548,103
2012-05-07 2012-05-03 7.220 4,090,362 -136,748 0.13% 29,531,153
2012-05-04 2012-05-02 7.245 4,227,110 +557,328 0.13% 30,624,767
2012-05-03 2012-04-30 7.195 3,669,782 +19,877 0.11% 26,402,379
2012-05-02 2012-04-27 7.157 3,649,905 -11,926 0.11% 26,121,649
2012-04-30 2012-04-26 7.195 3,661,831 +47,703 0.11% 26,345,175
2012-04-27 2012-04-25 7.081 3,614,128 -31,802 0.11% 25,592,852
2012-04-26 2012-04-24 7.056 3,645,930 -23,852 0.11% 25,726,337
2012-04-25 2012-04-23 7.119 3,669,782 -103,356 0.11% 26,125,431
2012-04-24 2012-04-20 7.144 3,773,138 +63,604 0.12% 26,956,145
2012-04-20 2012-04-18 6.842 3,709,534 +14,311 0.12% 25,381,952
2012-04-19 2012-04-17 6.779 3,695,223 +113,692 0.12% 25,051,641
2012-04-18 2012-04-16 6.880 3,581,531 -3,976 0.11% 24,641,254
2012-04-17 2012-04-13 6.930 3,585,507 +43,728 0.11% 24,849,001
2012-04-16 2012-04-12 6.754 3,541,779 -355,386 0.11% 23,922,276
2012-04-13 2012-04-11 6.603 3,897,165 +13,516 0.12% 25,734,448
2012-04-12 2012-04-10 6.704 3,883,649 +353,001 0.12% 26,035,981
2012-04-11 2012-04-05 6.591 3,530,648 +111,306 0.11% 23,269,790
2012-04-10 2012-04-03 6.603 3,419,342 +352,207 0.11% 22,579,203
2012-04-05 2012-04-02 6.339 3,067,135 -19,877 0.10% 19,443,310
2012-04-03 2012-03-30 6.440 3,087,012 +47,703 0.10% 19,879,939
2012-04-02 2012-03-29 6.553 3,039,309 -65,989 0.09% 19,916,790
2012-03-30 2012-03-28 6.868 3,105,298 +166,165 0.10% 21,325,670
2012-03-29 2012-03-27 6.717 2,939,133 +14,311 0.09% 19,740,914
2012-03-28 2012-03-26 6.578 2,924,822 +11,131 0.09% 19,240,125
2012-03-27 2012-03-23 6.578 2,913,691 -7,156 0.09% 19,166,903
2012-03-26 2012-03-22 6.591 2,920,847 -85,865 0.09% 19,250,715
2012-03-23 2012-03-21 6.616 3,006,712 -44,522 0.09% 19,892,270
2012-03-22 2012-03-20 6.629 3,051,234 -574,025 0.10% 20,225,203
2012-03-21 2012-03-19 6.842 3,625,259 -321,199 0.11% 24,805,312
2012-03-20 2012-03-16 7.056 3,946,458 +30,212 0.12% 27,846,916
2012-03-19 2012-03-15 7.044 3,916,246 +22,261 0.12% 27,584,477
2012-03-16 2012-03-14 7.157 3,893,985 +34,982 0.12% 27,868,481
2012-03-15 2012-03-13 7.232 3,859,003 +54,063 0.12% 27,909,350
2012-03-14 2012-03-12 7.207 3,804,940 +33,392 0.12% 27,422,636
2012-03-13 2012-03-09 7.383 3,771,548 -124,027 0.12% 27,846,108
2012-03-12 2012-03-08 7.283 3,895,575 +354,591 0.12% 28,369,841
2012-03-09 2012-03-07 7.106 3,540,984 -1,590 0.11% 25,163,971
2012-03-08 2012-03-06 7.169 3,542,574 +146,289 0.11% 25,398,060
2012-03-07 2012-03-05 7.320 3,396,285 +23,851 0.11% 24,861,875
2012-03-06 2012-03-02 7.270 3,372,434 +15,106 0.11% 24,517,606
2012-03-05 2012-03-01 7.195 3,357,328 +54,063 0.10% 24,154,417
2012-03-02 2012-02-29 7.358 3,303,265 +70,760 0.10% 24,305,583
2012-03-01 2012-02-28 7.383 3,232,505 -12,721 0.10% 23,866,244
2012-02-29 2012-02-27 7.308 3,245,226 -201,942 0.10% 23,715,257
2012-02-28 2012-02-24 7.408 3,447,168 +314,044 0.11% 25,537,860
2012-02-27 2012-02-23 7.333 3,133,124 +827,644 0.10% 22,974,861
2012-02-24 2012-02-22 7.672 2,305,480 +77,915 0.07% 17,688,783
2012-02-23 2012-02-21 7.811 2,227,565 -9,540 0.07% 17,399,179
2012-02-22 2012-02-20 7.874 2,237,105 +38,162 0.07% 17,614,384
2012-02-21 2012-02-17 7.987 2,198,943 +15,901 0.07% 17,562,828
2012-02-16 2012-02-14 8.000 2,183,042 +8,745 0.07% 17,463,286
2012-02-15 2012-02-13 8.176 2,174,297 -26,236 0.07% 17,776,202
2012-02-14 2012-02-10 8.238 2,200,533 +31,007 0.07% 18,129,088
2012-02-13 2012-02-09 8.427 2,169,526 -46,113 0.07% 18,282,956
2012-02-10 2012-02-08 8.452 2,215,639 -54,063 0.07% 18,727,294
2012-02-09 2012-02-07 8.226 2,269,702 +14,310 0.07% 18,670,388
2012-02-08 2012-02-06 8.226 2,255,392 +34,187 0.07% 18,552,675
2012-02-07 2012-02-03 8.113 2,221,205 +27,032 0.07% 18,020,014
2012-02-06 2012-02-02 8.050 2,194,173 +14,311 0.07% 17,662,721
2012-02-03 2012-02-01 7.911 2,179,862 +7,950 0.07% 17,245,922
2012-02-02 2012-01-31 7.911 2,171,912 +3,181 0.07% 17,183,025
2012-02-01 2012-01-30 8.025 2,168,731 +5,565 0.07% 17,403,361
2012-01-31 2012-01-27 8.163 2,163,166 -32,597 0.07% 17,657,992
2012-01-30 2012-01-26 8.125 2,195,763 -795 0.07% 17,841,228
2012-01-27 2012-01-20 7.911 2,196,558 +23,851 0.07% 17,378,012
2012-01-26 2012-01-19 7.874 2,172,707 -12,720 0.07% 17,107,331
2012-01-20 2012-01-18 7.723 2,185,427 -13,516 0.07% 16,877,629
2012-01-19 2012-01-17 7.773 2,198,943 +4,770 0.07% 17,092,642
2012-01-18 2012-01-16 7.509 2,194,173 -3,180 0.07% 16,476,007
2012-01-17 2012-01-13 7.735 2,197,353 -2,385 0.07% 16,997,369
2012-01-16 2012-01-12 7.547 2,199,738 -104,152 0.07% 16,600,798
2012-01-13 2012-01-11 7.522 2,303,890 -7,155 0.07% 17,328,848
2012-01-12 2012-01-10 7.371 2,311,045 +87,455 0.07% 17,033,848
2012-01-11 2012-01-09 7.245 2,223,590 +11,131 0.07% 16,109,570
2012-01-06 2012-01-04 7.220 2,212,459 +31,802 0.07% 15,973,272
2012-01-05 2012-01-03 7.459 2,180,657 +3,180 0.07% 16,264,803
2012-01-04 2011-12-30 7.434 2,177,477 -19,876 0.07% 16,186,309
2012-01-03 2011-12-29 7.094 2,197,353 +1,590 0.07% 15,587,831
2011-12-30 2011-12-28 7.044 2,195,763 +10,336 0.07% 15,466,080
2011-12-23 2011-12-21 7.144 2,185,427 -23,852 0.07% 15,613,181
2011-12-22 2011-12-20 6.943 2,209,279 -3,975 0.07% 15,338,977
2011-12-20 2011-12-16 7.094 2,213,254 +23,851 0.07% 15,700,632
2011-12-19 2011-12-15 6.968 2,189,403 -7,950 0.07% 15,256,055
2011-12-16 2011-12-14 7.270 2,197,353 -47,703 0.07% 15,974,763
2011-12-15 2011-12-13 7.295 2,245,056 +23,851 0.07% 16,378,040
2011-12-14 2011-12-12 7.358 2,221,205 -12,720 0.07% 16,343,733
2011-12-09 2011-12-07 7.597 2,233,925 +3,975 0.07% 16,971,190
2011-12-08 2011-12-06 7.559 2,229,950 +6,360 0.07% 16,856,848
2011-12-06 2011-12-02 7.622 2,223,590 -93,815 0.07% 16,948,610
2011-12-05 2011-12-01 7.622 2,317,405 +51,678 0.07% 17,663,686
2011-12-02 2011-11-30 7.182 2,265,727 +31,802 0.07% 16,272,356
2011-12-01 2011-11-29 7.157 2,233,925 -60,424 0.07% 15,987,760
2011-11-30 2011-11-28 7.132 2,294,349 +14,311 0.07% 16,362,486
2011-11-29 2011-11-25 6.943 2,280,038 +17,491 0.07% 15,830,255
2011-11-25 2011-11-23 6.918 2,262,547 -23,851 0.07% 15,651,900
2011-11-24 2011-11-22 7.006 2,286,398 +795 0.07% 16,018,203
2011-11-23 2011-11-21 7.207 2,285,603 -3,976 0.07% 16,472,601
2011-11-22 2011-11-18 7.308 2,289,579 +5,566 0.07% 16,731,641
2011-11-21 2011-11-17 7.534 2,284,013 +4,770 0.07% 17,208,070
2011-11-18 2011-11-16 7.622 2,279,243 -13,516 0.07% 17,372,808
2011-11-17 2011-11-15 7.861 2,292,759 -5,565 0.07% 18,023,751
2011-11-16 2011-11-14 7.698 2,298,324 +3,180 0.07% 17,691,695
2011-11-15 2011-11-11 7.522 2,295,144 -5,565 0.07% 17,263,064
2011-11-14 2011-11-10 7.496 2,300,709 +40,547 0.07% 17,247,046
2011-11-11 2011-11-09 8.050 2,260,162 -6,360 0.07% 18,193,921
2011-11-10 2011-11-08 7.899 2,266,522 -3,975 0.07% 17,903,022
2011-11-09 2011-11-07 7.874 2,270,497 -11,131 0.07% 17,877,304
2011-11-08 2011-11-04 7.773 2,281,628 -20,671 0.07% 17,735,363
2011-11-07 2011-11-03 7.471 2,302,299 -46,908 0.07% 17,201,049
2011-11-04 2011-11-02 7.509 2,349,207 +13,516 0.07% 17,640,154
2011-11-03 2011-11-01 7.446 2,335,691 +8,740 0.07% 17,391,773
2011-11-01 2011-10-28 7.798 2,326,951 -18,286 0.07% 18,146,200
2011-10-31 2011-10-27 7.798 2,345,237 -42,137 0.07% 18,288,799
2011-10-28 2011-10-26 7.207 2,387,374 +9,540 0.07% 17,206,076
2011-10-27 2011-10-25 7.132 2,377,834 -28,621 0.07% 16,957,872
2011-10-26 2011-10-24 6.893 2,406,455 +14,310 0.07% 16,586,894
2011-10-25 2011-10-21 6.415 2,392,145 +2,386 0.07% 15,344,913
2011-10-24 2011-10-20 6.566 2,389,759 -10,336 0.07% 15,690,304
2011-10-21 2011-10-19 6.893 2,400,095 +795 0.07% 16,543,056
2011-10-20 2011-10-18 6.830 2,399,300 -3,180 0.07% 16,386,686
2011-10-19 2011-10-17 7.421 2,402,480 +22,261 0.07% 17,828,654
2011-10-18 2011-10-14 7.119 2,380,219 -60,423 0.07% 16,944,943
2011-10-17 2011-10-13 7.396 2,440,642 -28,622 0.08% 18,050,456
2011-10-14 2011-10-12 6.805 2,469,264 +54,063 0.08% 16,802,409
2011-10-13 2011-10-11 6.553 2,415,201 +22,261 0.08% 15,826,969
2011-10-12 2011-10-10 6.364 2,392,940 +35,778 0.07% 15,229,621
2011-10-11 2011-10-07 6.063 2,357,162 +22,261 0.07% 14,290,362
2011-10-10 2011-10-06 5.861 2,334,901 +7,950 0.07% 13,685,515
2011-10-07 2011-10-04 5.371 2,326,951 -3,180 0.07% 12,497,463
2011-10-06 2011-10-03 5.421 2,330,131 +23,852 0.07% 12,631,775
2011-10-03 2011-09-28 6.352 2,306,279 +15,901 0.07% 14,649,068
2011-09-30 2011-09-27 6.000 2,290,378 -31,802 0.07% 13,741,442
2011-09-28 2011-09-26 5.421 2,322,180 -17,491 0.07% 12,588,672
2011-09-27 2011-09-23 6.000 2,339,671 +23,851 0.07% 14,037,182
2011-09-26 2011-09-22 6.767 2,315,820 +15,106 0.07% 15,670,896
2011-09-23 2011-09-21 7.446 2,300,714 -81,095 0.07% 17,131,331
2011-09-22 2011-09-20 7.471 2,381,809 -99,381 0.07% 17,795,088
2011-09-21 2011-09-19 7.735 2,481,190 -7,950 0.08% 19,192,957
2011-09-20 2011-09-16 8.238 2,489,140 -795 0.08% 20,506,776
2011-09-19 2011-09-15 8.125 2,489,935 -3,976 0.08% 20,231,463
2011-09-15 2011-09-12 8.264 2,493,911 -14,311 0.08% 20,608,818
2011-09-14 2011-09-09 8.830 2,508,222 -19,876 0.08% 22,146,457
2011-09-12 2011-09-08 9.084 2,528,098 +28,778 0.08% 22,965,237
2011-09-09 2011-09-07 9.071 2,499,320 -20,436 0.08% 22,672,020
2011-09-08 2011-09-06 9.135 2,519,756 +39,300 0.08% 23,017,690
2011-09-07 2011-09-05 9.224 2,480,456 -11,004 0.08% 22,879,596
2011-09-06 2011-09-02 9.517 2,491,460 +18,078 0.08% 23,710,152
2011-09-05 2011-09-01 9.377 2,473,382 +116,328 0.08% 23,191,962
2011-09-02 2011-08-31 9.249 2,357,054 +49,518 0.07% 21,801,318
2011-09-01 2011-08-30 8.651 2,307,536 +22,008 0.07% 19,963,478
2011-08-31 2011-08-29 8.168 2,285,528 +77,813 0.07% 18,668,112
2011-08-30 2011-08-26 8.168 2,207,715 -2,358 0.07% 18,032,538
2011-08-29 2011-08-25 8.117 2,210,073 -19,650 0.07% 17,939,326
2011-08-26 2011-08-24 8.003 2,229,723 +11,790 0.07% 17,843,513
2011-08-25 2011-08-23 8.219 2,217,933 +2,358 0.07% 18,228,870
2011-08-24 2011-08-22 8.219 2,215,575 -122,615 0.07% 18,209,490
2011-08-23 2011-08-19 8.410 2,338,190 -33,012 0.07% 19,663,466
2011-08-22 2011-08-18 8.842 2,371,202 -7,860 0.07% 20,966,801
2011-08-19 2011-08-17 8.880 2,379,062 +7,860 0.07% 21,127,105
2011-08-18 2011-08-16 8.969 2,371,202 -420,509 0.07% 21,268,481
2011-08-17 2011-08-15 8.919 2,791,711 +27,510 0.09% 24,898,162
2011-08-16 2011-08-12 8.753 2,764,201 +215,363 0.09% 24,195,626
2011-08-15 2011-08-11 8.804 2,548,838 +326,189 0.08% 22,440,222
2011-08-12 2011-08-10 9.059 2,222,649 +3,930 0.07% 20,133,983
2011-08-11 2011-08-09 9.097 2,218,719 -49,517 0.07% 20,183,067
2011-08-10 2011-08-08 9.936 2,268,236 +14,934 0.07% 22,538,141
2011-08-09 2011-08-05 10.331 2,253,302 +7,860 0.07% 23,278,460
2011-08-08 2011-08-04 10.789 2,245,442 +11,003 0.07% 24,225,710
2011-08-05 2011-08-03 10.916 2,234,439 -33,797 0.07% 24,391,281
2011-08-04 2011-08-02 10.954 2,268,236 -13,362 0.07% 24,846,785
2011-08-03 2011-08-01 11.081 2,281,598 +7,860 0.07% 25,283,436
2011-08-02 2011-07-29 11.183 2,273,738 +15,720 0.07% 25,427,760
2011-08-01 2011-07-28 11.247 2,258,018 -2,358 0.07% 25,395,600
2011-07-29 2011-07-27 11.310 2,260,376 -3,144 0.07% 25,565,910
2011-07-28 2011-07-26 11.374 2,263,520 +8,646 0.07% 25,745,461
2011-07-27 2011-07-25 11.374 2,254,874 +7,860 0.07% 25,647,120
2011-07-26 2011-07-22 11.361 2,247,014 -3,930 0.07% 25,529,132
2011-07-21 2011-07-19 10.980 2,250,944 -78,600 0.07% 24,714,641
2011-07-20 2011-07-18 10.891 2,329,544 -3,144 0.07% 25,370,177
2011-07-19 2011-07-15 10.992 2,332,688 -10,218 0.07% 25,641,841
2011-07-15 2011-07-13 11.056 2,342,906 -1,572 0.07% 25,903,202
2011-07-14 2011-07-12 10.789 2,344,478 -4,716 0.07% 25,294,193
2011-07-13 2011-07-11 10.954 2,349,194 -47,160 0.07% 25,733,618
2011-07-12 2011-07-08 10.929 2,396,354 -786 0.08% 26,189,243
2011-07-08 2011-07-06 10.687 2,397,140 +3,930 0.08% 25,618,370
2011-07-07 2011-07-05 10.738 2,393,210 -3,930 0.08% 25,698,162
2011-07-06 2011-07-04 10.623 2,397,140 -3,930 0.08% 25,465,880
2011-07-05 2011-06-30 10.483 2,401,070 -7,074 0.08% 25,171,601
2011-07-04 2011-06-29 10.356 2,408,144 +1,572 0.08% 24,939,381
2011-06-30 2011-06-28 10.369 2,406,572 -786 0.08% 24,953,719
2011-06-29 2011-06-27 10.204 2,407,358 -16,506 0.08% 24,563,704
2011-06-28 2011-06-24 10.013 2,423,864 -35,370 0.08% 24,269,554
2011-06-27 2011-06-23 9.873 2,459,234 +8,646 0.08% 24,279,536
2011-06-24 2011-06-22 9.898 2,450,588 +12,576 0.08% 24,256,532
2011-06-23 2011-06-21 9.771 2,438,012 +15,720 0.08% 23,821,871
2011-06-22 2011-06-20 9.847 2,422,292 +786 0.08% 23,853,179
2011-06-21 2011-06-17 9.873 2,421,506 +1,572 0.08% 23,907,055
2011-06-20 2011-06-16 10.025 2,419,934 +18,864 0.08% 24,260,992
2011-06-17 2011-06-15 10.191 2,401,070 -9,432 0.08% 24,468,996
2011-06-16 2011-06-14 10.089 2,410,502 +3,144 0.08% 24,319,772
2011-06-15 2011-06-13 10.115 2,407,358 -106,110 0.08% 24,349,308
2011-06-14 2011-06-10 10.127 2,513,468 -9,432 0.08% 25,454,539
2011-06-13 2011-06-09 10.254 2,522,900 +8,646 0.08% 25,871,040
2011-06-10 2011-06-08 10.369 2,514,254 +786 0.08% 26,070,273
2011-06-07 2011-06-02 10.738 2,513,468 -14,934 0.08% 26,989,486
2011-06-03 2011-06-01 10.940 2,528,402 +7,074 0.08% 27,661,893
2011-06-02 2011-05-31 10.557 2,521,328 +2,881 0.08% 26,617,754
2011-05-31 2011-05-27 10.595 2,518,447 -782 0.08% 26,683,903
2011-05-30 2011-05-26 10.621 2,519,229 -3,130 0.08% 26,756,585
2011-05-27 2011-05-25 10.634 2,522,359 -782 0.08% 26,822,067
2011-05-26 2011-05-24 10.774 2,523,141 -783 0.08% 27,185,111
2011-05-25 2011-05-23 10.928 2,523,924 +9,389 0.08% 27,580,644
2011-05-24 2011-05-20 11.171 2,514,535 +783 0.08% 28,088,667
2011-05-23 2011-05-19 11.222 2,513,752 -783 0.08% 28,208,433
2011-05-20 2011-05-18 11.286 2,514,535 +2,347 0.08% 28,377,910
2011-05-18 2011-05-16 11.298 2,512,188 -6,259 0.08% 28,383,530
2011-05-17 2011-05-13 11.413 2,518,447 +3,912 0.08% 28,743,939
2011-05-16 2011-05-12 11.234 2,514,535 +1,565 0.08% 28,249,357
2011-05-13 2011-05-11 11.567 2,512,970 -11,736 0.08% 29,066,845
2011-05-12 2011-05-09 11.273 2,524,706 -15,649 0.08% 28,460,427
2011-05-09 2011-05-05 11.094 2,540,355 +53,987 0.08% 28,182,281
2011-05-05 2011-05-03 11.298 2,486,368 +3,912 0.08% 28,091,808
2011-05-04 2011-04-29 11.324 2,482,456 -15,648 0.08% 28,111,065
2011-05-03 2011-04-28 11.362 2,498,104 -9,389 0.08% 28,384,045
2011-04-29 2011-04-27 11.413 2,507,493 -4,695 0.08% 28,618,917
2011-04-28 2011-04-26 11.401 2,512,188 -82,153 0.08% 28,640,395
2011-04-27 2011-04-21 11.452 2,594,341 -10,954 0.08% 29,709,619
2011-04-26 2011-04-20 11.605 2,605,295 -234,725 0.08% 30,234,638
2011-04-21 2011-04-19 11.375 2,840,020 -10,954 0.09% 32,305,273
2011-04-20 2011-04-18 11.490 2,850,974 -16,431 0.09% 32,757,818
2011-04-19 2011-04-15 11.682 2,867,405 -28,167 0.09% 33,496,331
2011-04-18 2011-04-14 11.758 2,895,572 +7,042 0.09% 34,047,420
2011-04-14 2011-04-12 11.605 2,888,530 -26,602 0.09% 33,521,600
2011-04-13 2011-04-11 11.963 2,915,132 -9,389 0.09% 34,873,544
2011-04-12 2011-04-08 12.065 2,924,521 +9,389 0.09% 35,284,889
2011-04-11 2011-04-07 11.886 2,915,132 +2,347 0.09% 34,649,996
2011-04-08 2011-04-06 11.797 2,912,785 +120,492 0.09% 34,361,502
2011-04-07 2011-04-04 11.873 2,792,293 -14,083 0.09% 33,154,212
2011-04-06 2011-04-01 11.631 2,806,376 -66,506 0.09% 32,639,933
2011-04-04 2011-03-31 11.145 2,872,882 +21,908 0.09% 32,018,154
2011-04-01 2011-03-30 11.196 2,850,974 -35,991 0.09% 31,919,742
2011-03-31 2011-03-29 11.094 2,886,965 +5,477 0.09% 32,027,516
2011-03-30 2011-03-28 11.337 2,881,488 -85,283 0.09% 32,666,488
2011-03-29 2011-03-25 11.004 2,966,771 -94,673 0.09% 32,647,444
2011-03-28 2011-03-24 10.429 3,061,444 -1,565 0.10% 31,928,498
2011-03-25 2011-03-23 10.493 3,063,009 -3,912 0.10% 32,140,560
2011-03-24 2011-03-22 10.442 3,066,921 -9,389 0.10% 32,024,817
2011-03-23 2011-03-21 10.365 3,076,310 +15,649 0.10% 31,886,949
2011-03-21 2011-03-17 10.020 3,060,661 +12,518 0.10% 30,668,554
2011-03-18 2011-03-16 10.289 3,048,143 +10,954 0.10% 31,361,240
2011-03-17 2011-03-15 10.276 3,037,189 +26,602 0.10% 31,209,720
2011-03-16 2011-03-14 10.583 3,010,587 -6,259 0.10% 31,859,836
2011-03-15 2011-03-11 10.250 3,016,846 +15,648 0.10% 30,923,563
2011-03-14 2011-03-10 10.442 3,001,198 -2,347 0.09% 31,338,537
2011-03-11 2011-03-09 10.493 3,003,545 +17,996 0.10% 31,516,597
2011-03-10 2011-03-08 10.391 2,985,549 -35,992 0.09% 31,022,498
2011-03-09 2011-03-07 10.378 3,021,541 -7,824 0.10% 31,357,868
2011-03-08 2011-03-04 10.353 3,029,365 +11,736 0.10% 31,361,631
2011-03-07 2011-03-03 10.148 3,017,629 +7,825 0.10% 30,623,044
2011-03-03 2011-03-01 10.071 3,009,804 +3,129 0.10% 30,312,827
2011-03-02 2011-02-28 10.110 3,006,675 +18,778 0.10% 30,396,598
2011-03-01 2011-02-25 9.982 2,987,897 +6,260 0.09% 29,824,877
2011-02-28 2011-02-24 9.931 2,981,637 +19,560 0.09% 29,609,959
2011-02-25 2011-02-23 10.161 2,962,077 +59,464 0.09% 30,097,158
2011-02-24 2011-02-22 10.353 2,902,613 -6,260 0.09% 30,049,425
2011-02-23 2011-02-21 10.531 2,908,873 +2,348 0.09% 30,634,725
2011-02-22 2011-02-18 10.595 2,906,525 +37,556 0.09% 30,795,737
2011-02-21 2011-02-17 10.672 2,868,969 +20,342 0.09% 30,617,825
2011-02-18 2011-02-16 10.531 2,848,627 -1,564 0.09% 30,000,246
2011-02-17 2011-02-15 10.519 2,850,191 -36,774 0.09% 29,980,289
2011-02-16 2011-02-14 10.442 2,886,965 +7,042 0.09% 30,145,715
2011-02-15 2011-02-11 10.340 2,879,923 -13,301 0.09% 29,777,718
2011-02-14 2011-02-10 10.199 2,893,224 +83,718 0.09% 29,508,488
2011-02-11 2011-02-09 10.493 2,809,506 +3,912 0.09% 29,480,520
2011-02-10 2011-02-08 10.710 2,805,594 +28,167 0.09% 30,049,057
2011-02-08 2011-02-02 10.736 2,777,427 -32,861 0.09% 29,818,374
2011-02-07 2011-01-31 10.659 2,810,288 -31,297 0.09% 29,955,660
2011-02-01 2011-01-28 10.480 2,841,585 -5,477 0.09% 29,780,811
2011-01-31 2011-01-27 10.416 2,847,062 -16,431 0.09% 29,656,271
2011-01-28 2011-01-26 10.033 2,863,493 +2,348 0.09% 28,729,482
2011-01-27 2011-01-25 9.982 2,861,145 -98,585 0.09% 28,559,652
2011-01-26 2011-01-24 9.969 2,959,730 +291,842 0.09% 29,505,889
2011-01-25 2011-01-21 10.864 2,667,888 -2,348 0.08% 28,983,347
2011-01-24 2011-01-20 11.081 2,670,236 -218,294 0.08% 29,589,032
2011-01-21 2011-01-19 11.209 2,888,530 +14,866 0.09% 32,377,140
2011-01-20 2011-01-18 11.183 2,873,664 +2,347 0.09% 32,137,053
2011-01-19 2011-01-17 11.119 2,871,317 +13,301 0.09% 31,927,316
2011-01-17 2011-01-13 11.477 2,858,016 -3,129 0.09% 32,802,202
2011-01-14 2011-01-12 11.758 2,861,145 -50,075 0.09% 33,642,612
2011-01-13 2011-01-11 11.758 2,911,220 -782 0.09% 34,231,416
2011-01-12 2011-01-10 11.912 2,912,002 +27,384 0.09% 34,687,228
2011-01-11 2011-01-07 11.758 2,884,618 -4,694 0.09% 33,918,618
2011-01-10 2011-01-06 11.682 2,889,312 +22,690 0.09% 33,752,244
2011-01-07 2011-01-05 11.541 2,866,622 +10,954 0.09% 33,084,166
2011-01-06 2011-01-04 11.554 2,855,668 +13,301 0.09% 32,994,242
2011-01-05 2011-01-03 11.324 2,842,367 -6,260 0.09% 32,186,658
2011-01-04 2010-12-31 11.273 2,848,627 -4,694 0.09% 32,111,913
2011-01-03 2010-12-29 10.928 2,853,321 +8,606 0.09% 31,180,190
2010-12-30 2010-12-28 10.813 2,844,715 -25,819 0.09% 30,758,924
2010-12-29 2010-12-24 11.055 2,870,534 +16,430 0.09% 31,735,169
2010-12-28 2010-12-22 11.030 2,854,104 +8,607 0.09% 31,480,571
2010-12-23 2010-12-21 10.992 2,845,497 -16,431 0.09% 31,276,532
2010-12-22 2010-12-20 10.864 2,861,928 -375,560 0.09% 31,091,354
2010-12-21 2010-12-17 10.902 3,237,488 -18,778 0.10% 35,295,490
2010-12-20 2010-12-16 11.119 3,256,266 +60,246 0.10% 36,207,717
2010-12-17 2010-12-15 11.580 3,196,020 -14,083 0.10% 37,008,348
2010-12-16 2010-12-14 11.810 3,210,103 -76,677 0.10% 37,909,927
2010-12-15 2010-12-13 11.707 3,286,780 +269,151 0.10% 38,479,385
2010-12-14 2010-12-10 11.950 3,017,629 +19,561 0.10% 36,061,141
2010-12-13 2010-12-09 12.040 2,998,068 -3,130 0.09% 36,095,611
2010-12-10 2010-12-08 12.155 3,001,198 -30,514 0.09% 36,478,517
2010-12-09 2010-12-07 12.449 3,031,712 -28,949 0.10% 37,740,610
2010-12-08 2010-12-06 12.116 3,060,661 +53,204 0.10% 37,083,915
2010-12-07 2010-12-03 11.797 3,007,457 +65,723 0.10% 35,478,328
2010-12-06 2010-12-02 11.707 2,941,734 +35,991 0.09% 34,439,821
2010-12-03 2010-12-01 11.848 2,905,743 +53,204 0.09% 34,426,982
2010-12-02 2010-11-30 11.861 2,852,539 -1,565 0.09% 33,833,083
2010-12-01 2010-11-29 11.912 2,854,104 +14,866 0.09% 33,997,558
2010-11-30 2010-11-26 12.014 2,839,238 +118,145 0.09% 34,110,781
2010-11-29 2010-11-25 12.078 2,721,093 +209,688 0.09% 32,865,270
2010-11-26 2010-11-24 12.461 2,511,405 +32,079 0.08% 31,295,607
2010-11-25 2010-11-23 12.065 2,479,326 +262,109 0.08% 29,913,528
2010-11-24 2010-11-22 12.691 2,217,217 +7,825 0.07% 28,139,700
2010-11-23 2010-11-19 12.653 2,209,392 +58,681 0.07% 27,955,675
2010-11-22 2010-11-18 12.743 2,150,711 +50,075 0.07% 27,405,594
2010-11-19 2010-11-17 12.730 2,100,636 -10,172 0.07% 26,740,662
2010-11-18 2010-11-16 13.522 2,110,808 +7,824 0.07% 28,542,789
2010-11-17 2010-11-15 14.264 2,102,984 -5,477 0.07% 29,995,919
2010-11-16 2010-11-12 14.264 2,108,461 -89,978 0.07% 30,074,040
2010-11-15 2010-11-11 14.545 2,198,439 -154,918 0.07% 31,975,599
2010-11-12 2010-11-10 14.570 2,353,357 +19,560 0.07% 34,288,989
2010-11-11 2010-11-09 14.749 2,333,797 -68,070 0.07% 34,421,588
2010-11-10 2010-11-08 15.081 2,401,867 -46,162 0.08% 36,223,714
2010-11-09 2010-11-05 14.928 2,448,029 -67,288 0.08% 36,544,449
2010-11-08 2010-11-04 14.800 2,515,317 -26,602 0.08% 37,227,451
2010-11-05 2010-11-03 14.340 2,541,919 -3,130 0.08% 36,451,598
2010-11-04 2010-11-02 14.212 2,545,049 -12,519 0.08% 36,171,203
2010-11-03 2010-11-01 14.315 2,557,568 -30,514 0.08% 36,610,632
2010-11-02 2010-10-29 14.417 2,588,082 +83,719 0.08% 37,312,053
2010-11-01 2010-10-28 14.391 2,504,363 -17,996 0.08% 36,041,070
2010-10-29 2010-10-27 14.238 2,522,359 +115,015 0.08% 35,913,200
2010-10-28 2010-10-26 14.800 2,407,344 +23,473 0.08% 35,629,418
2010-10-27 2010-10-25 15.056 2,383,871 -6,260 0.08% 35,891,371
2010-10-26 2010-10-22 14.621 2,390,131 +7,825 0.08% 34,946,987
2010-10-25 2010-10-21 14.391 2,382,306 -62,594 0.08% 34,284,510
2010-10-22 2010-10-20 14.110 2,444,900 +56,334 0.08% 34,497,862
2010-10-21 2010-10-19 14.212 2,388,566 +19,561 0.08% 33,947,207
2010-10-20 2010-10-18 13.676 2,369,005 -14,866 0.07% 32,397,520
2010-10-19 2010-10-15 14.187 2,383,871 -82,936 0.08% 33,819,543
2010-10-18 2010-10-14 14.315 2,466,807 +63,375 0.08% 35,311,422
2010-10-15 2010-10-13 14.442 2,403,432 +11,737 0.08% 34,711,413
2010-10-14 2010-10-12 14.442 2,391,695 -19,561 0.08% 34,541,902
2010-10-13 2010-10-11 14.366 2,411,256 -126,751 0.08% 34,639,502
2010-10-12 2010-10-08 13.829 2,538,007 -3,912 0.08% 35,097,977
2010-10-11 2010-10-07 13.778 2,541,919 -36,774 0.08% 35,022,124
2010-10-08 2010-10-06 13.957 2,578,693 -54,769 0.08% 35,990,203
2010-10-07 2010-10-05 13.727 2,633,462 +50,857 0.08% 36,148,755
2010-10-06 2010-10-04 13.957 2,582,605 +55,552 0.08% 36,044,801
2010-10-05 2010-09-30 14.059 2,527,053 -6,260 0.08% 35,527,860
2010-10-04 2010-09-29 14.315 2,533,313 -64,940 0.08% 36,263,431
2010-09-30 2010-09-28 13.982 2,598,253 -3,912 0.08% 36,329,613
2010-09-29 2010-09-27 14.212 2,602,165 +82,936 0.08% 36,982,957
2010-09-28 2010-09-24 14.008 2,519,229 -43,033 0.08% 35,289,070
2010-09-27 2010-09-22 13.548 2,562,262 -101,714 0.08% 34,712,941
2010-09-24 2010-09-21 13.215 2,663,976 -68,853 0.08% 35,205,690
2010-09-22 2010-09-20 12.934 2,732,829 +10,171 0.09% 35,347,197
2010-09-21 2010-09-17 13.037 2,722,658 -26,602 0.09% 35,494,027
2010-09-20 2010-09-16 12.858 2,749,260 -423,287 0.09% 35,348,892
2010-09-17 2010-09-15 12.832 3,172,547 -1,104,772 0.10% 40,710,252
2010-09-16 2010-09-14 12.934 4,277,319 +122,057 0.14% 55,324,075
2010-09-15 2010-09-13 13.037 4,155,262 -3,130 0.13% 54,170,220
2010-09-14 2010-09-10 12.858 4,158,392 -179,173 0.13% 53,466,951
2010-09-13 2010-09-09 12.806 4,337,565 +33,644 0.14% 55,548,934
2010-09-10 2010-09-08 12.764 4,303,921 +25,037 0.14% 54,933,477
2010-09-09 2010-09-07 12.854 4,278,884 +22,251 0.14% 54,999,296
2010-09-08 2010-09-06 12.776 4,256,633 -21,762 0.14% 54,384,681
2010-09-07 2010-09-03 12.558 4,278,395 +52,850 0.14% 53,726,905
2010-09-06 2010-09-02 12.596 4,225,545 +9,327 0.13% 53,226,333
2010-09-03 2010-09-01 12.493 4,216,218 -50,519 0.13% 52,674,863
2010-09-02 2010-08-31 12.172 4,266,737 +8,549 0.14% 51,933,565
2010-09-01 2010-08-30 12.326 4,258,188 -18,653 0.14% 52,486,966
2010-08-31 2010-08-27 12.185 4,276,841 +15,545 0.14% 52,111,576
2010-08-30 2010-08-26 12.519 4,261,296 -29,535 0.14% 53,347,696
2010-08-27 2010-08-25 12.828 4,290,831 -52,850 0.14% 55,042,442
2010-08-26 2010-08-24 12.725 4,343,681 -56,736 0.14% 55,273,293
2010-08-25 2010-08-23 12.867 4,400,417 -58,291 0.14% 56,618,057
2010-08-24 2010-08-20 13.072 4,458,708 +3,109 0.14% 58,285,948
2010-08-23 2010-08-19 13.072 4,455,599 -130,398 0.14% 58,245,306
2010-08-20 2010-08-18 12.918 4,585,997 +111,919 0.15% 59,241,849
2010-08-19 2010-08-17 12.674 4,474,078 +27,202 0.14% 56,702,330
2010-08-18 2010-08-16 12.815 4,446,876 -19,405 0.14% 56,986,959
2010-08-17 2010-08-13 13.072 4,466,281 +47,410 0.14% 58,384,945
2010-08-16 2010-08-12 12.519 4,418,871 -6,995 0.14% 55,320,397
2010-08-13 2010-08-11 12.390 4,425,866 +120,467 0.14% 54,838,514
2010-08-11 2010-08-09 13.098 4,305,399 +355,285 0.14% 56,392,625
2010-08-10 2010-08-06 12.802 3,950,114 -101,012 0.13% 50,570,103
2010-08-09 2010-08-05 12.596 4,051,126 +976,177 0.13% 51,029,295
2010-08-06 2010-08-04 12.249 3,074,949 -59,068 0.10% 37,664,828
2010-08-05 2010-08-03 11.593 3,134,017 -24,871 0.10% 36,331,829
2010-08-04 2010-08-02 11.425 3,158,888 +5,440 0.10% 36,091,782
2010-08-03 2010-07-30 11.310 3,153,448 +41,970 0.10% 35,664,462
2010-08-02 2010-07-29 11.438 3,111,478 +38,083 0.10% 35,590,134
2010-07-30 2010-07-28 11.297 3,073,395 +163,214 0.10% 34,719,545
2010-07-29 2010-07-27 11.104 2,910,181 +93,266 0.10% 32,314,089
2010-07-28 2010-07-26 11.039 2,816,915 -34,975 0.09% 31,097,262
2010-07-27 2010-07-23 11.477 2,851,890 +2,332 0.10% 32,730,961
2010-07-26 2010-07-22 11.413 2,849,558 +178,758 0.09% 32,520,877
2010-07-23 2010-07-21 12.223 2,670,800 +17,099 0.09% 32,645,709
2010-07-22 2010-07-20 12.133 2,653,701 -34,975 0.09% 32,197,697
2010-07-21 2010-07-19 11.644 2,688,676 +26,426 0.09% 31,307,485
2010-07-20 2010-07-16 11.709 2,662,250 +18,653 0.09% 31,171,044
2010-07-19 2010-07-15 11.644 2,643,597 +4,663 0.09% 30,782,576
2010-07-16 2010-07-14 11.799 2,638,934 -33,420 0.09% 31,135,726
2010-07-15 2010-07-13 11.644 2,672,354 +6,218 0.09% 31,117,428
2010-07-14 2010-07-12 11.811 2,666,136 +9,326 0.09% 31,490,975
2010-07-13 2010-07-09 11.799 2,656,810 +60,623 0.09% 31,346,637
2010-07-12 2010-07-08 11.824 2,596,187 -15,545 0.09% 30,698,179
2010-07-09 2010-07-07 11.554 2,611,732 -777 0.09% 30,176,306
2010-07-08 2010-07-06 11.567 2,612,509 -777 0.09% 30,218,897
2010-07-07 2010-07-05 11.232 2,613,286 +4,663 0.09% 29,353,664
2010-07-06 2010-07-02 11.425 2,608,623 -49,741 0.09% 29,804,745
2010-07-05 2010-06-30 11.683 2,658,364 -7,772 0.09% 31,057,137
2010-07-02 2010-06-29 11.438 2,666,136 +23,316 0.09% 30,496,162
2010-06-30 2010-06-28 11.670 2,642,820 -7,772 0.09% 30,841,536
2010-06-29 2010-06-25 11.811 2,650,592 +20,984 0.09% 31,307,378
2010-06-28 2010-06-24 12.120 2,629,608 -10,103 0.09% 31,871,539
2010-06-25 2010-06-23 12.223 2,639,711 -24,871 0.09% 32,265,702
2010-06-24 2010-06-22 12.197 2,664,582 +50,519 0.09% 32,501,137
2010-06-23 2010-06-21 12.095 2,614,063 -76,167 0.09% 31,615,862
2010-06-22 2010-06-18 11.374 2,690,230 +49,742 0.09% 30,598,688
2010-06-21 2010-06-17 10.949 2,640,488 +27,979 0.09% 28,911,784
2010-06-18 2010-06-15 10.846 2,612,509 +7,772 0.09% 28,336,519
2010-06-17 2010-06-14 11.014 2,604,737 +3,109 0.09% 28,687,901
2010-06-15 2010-06-11 10.834 2,601,628 -28,757 0.09% 28,185,024
2010-06-14 2010-06-10 10.628 2,630,385 -142,229 0.09% 27,955,064
2010-06-11 2010-06-09 11.194 2,772,614 +71,957 0.09% 31,036,289
2010-06-10 2010-06-08 11.155 2,700,657 -31,088 0.09% 30,126,568
2010-06-09 2010-06-07 11.039 2,731,745 +3,108 0.09% 30,157,030
2010-06-08 2010-06-04 11.310 2,728,637 +8,550 0.09% 30,859,989
2010-06-07 2010-06-03 11.142 2,720,087 -10,881 0.09% 30,308,316
2010-06-04 2010-06-02 11.078 2,730,968 +11,658 0.09% 30,253,867
2010-06-03 2010-06-01 11.284 2,719,310 +12,435 0.09% 30,684,527
2010-06-02 2010-05-31 11.618 2,706,875 -13,212 0.09% 31,449,741
2010-06-01 2010-05-28 11.374 2,720,087 -29,534 0.09% 30,938,281
2010-05-31 2010-05-27 10.821 2,749,621 +11,658 0.09% 29,752,945
2010-05-28 2010-05-26 10.345 2,737,963 -13,213 0.09% 28,323,359
2010-05-27 2010-05-25 10.898 2,751,176 -125,908 0.09% 29,982,160
2010-05-26 2010-05-24 11.503 2,877,084 +15,544 0.10% 33,094,147
2010-05-25 2010-05-20 11.670 2,861,540 -2,331 0.10% 33,393,984
2010-05-24 2010-05-19 12.223 2,863,871 -10,881 0.10% 35,005,653
2010-05-20 2010-05-18 12.686 2,874,752 +43,524 0.10% 36,467,847
2010-05-19 2010-05-17 12.686 2,831,228 +48,718 0.09% 35,915,720
2010-05-18 2010-05-14 12.932 2,782,510 -6,952 0.09% 35,982,048
2010-05-17 2010-05-13 13.022 2,789,462 -14,678 0.09% 36,324,704
2010-05-14 2010-05-12 12.763 2,804,140 +7,725 0.09% 35,789,882
2010-05-13 2010-05-11 12.944 2,796,415 -4,635 0.09% 36,198,059
2010-05-12 2010-05-10 12.841 2,801,050 -4,635 0.09% 35,967,992
2010-05-11 2010-05-07 12.634 2,805,685 -14,679 0.09% 35,446,421
2010-05-10 2010-05-06 12.815 2,820,364 +39,400 0.09% 36,142,985
2010-05-07 2010-05-05 13.048 2,780,964 +26,266 0.09% 36,286,039
2010-05-06 2010-05-04 13.385 2,754,698 -3,863 0.09% 36,870,429
2010-05-05 2010-05-03 13.074 2,758,561 -359,227 0.09% 36,065,140
2010-05-04 2010-04-30 13.410 3,117,788 +9,270 0.10% 41,810,946
2010-05-03 2010-04-29 13.436 3,108,518 +30,901 0.10% 41,767,107
2010-04-30 2010-04-28 13.566 3,077,617 +6,953 0.10% 41,750,292
2010-04-29 2010-04-27 13.695 3,070,664 +27,811 0.10% 42,053,449
2010-04-28 2010-04-26 13.954 3,042,853 -34,764 0.10% 42,460,333
2010-04-27 2010-04-23 13.825 3,077,617 +49,442 0.10% 42,547,053
2010-04-26 2010-04-22 14.109 3,028,175 -19,313 0.10% 42,725,891
2010-04-23 2010-04-21 14.032 3,047,488 +12,361 0.10% 42,761,698
2010-04-22 2010-04-20 13.773 3,035,127 +17,768 0.10% 41,802,490
2010-04-21 2010-04-19 13.799 3,017,359 +21,631 0.10% 41,635,890
2010-04-20 2010-04-16 14.213 2,995,728 -13,906 0.10% 42,578,306
2010-04-19 2010-04-15 14.239 3,009,634 -28,584 0.10% 42,853,868
2010-04-16 2010-04-14 14.239 3,038,218 -8,497 0.10% 43,260,873
2010-04-15 2010-04-13 14.213 3,046,715 -8,498 0.10% 43,302,984
2010-04-14 2010-04-12 14.239 3,055,213 +81,888 0.10% 43,502,863
2010-04-13 2010-04-09 13.928 2,973,325 -109,699 0.10% 41,413,154
2010-04-12 2010-04-08 13.825 3,083,024 +28,583 0.10% 42,621,803
2010-04-09 2010-04-07 14.135 3,054,441 -7,725 0.10% 43,175,566
2010-04-08 2010-04-01 13.954 3,062,166 -27,811 0.10% 42,729,828
2010-04-07 2010-03-31 13.876 3,089,977 +39,399 0.10% 42,877,918
2010-04-01 2010-03-30 13.851 3,050,578 -57,940 0.10% 42,252,224
2010-03-31 2010-03-29 14.679 3,108,518 +3,863 0.10% 45,629,961
2010-03-30 2010-03-26 14.368 3,104,655 -33,992 0.10% 44,608,743
2010-03-29 2010-03-25 14.420 3,138,647 -10,043 0.11% 45,259,664
2010-03-26 2010-03-24 13.954 3,148,690 -57,167 0.11% 43,937,195
2010-03-25 2010-03-23 13.514 3,205,857 +13,906 0.11% 43,323,976
2010-03-24 2010-03-22 13.385 3,191,951 -20,859 0.11% 42,722,869
2010-03-23 2010-03-19 13.359 3,212,810 +80,344 0.11% 42,918,882
2010-03-22 2010-03-18 13.514 3,132,466 +3,090 0.11% 42,332,169
2010-03-19 2010-03-17 13.695 3,129,376 +3,090 0.10% 42,857,524
2010-03-18 2010-03-16 13.410 3,126,286 +31,674 0.10% 41,924,908
2010-03-17 2010-03-15 13.592 3,094,612 +36,309 0.10% 42,060,958
2010-03-16 2010-03-12 13.566 3,058,303 -56,395 0.10% 41,488,282
2010-03-15 2010-03-11 13.618 3,114,698 -86,524 0.10% 42,414,597
2010-03-12 2010-03-10 13.928 3,201,222 +50,215 0.11% 44,587,356
2010-03-11 2010-03-09 14.006 3,151,007 +18,541 0.11% 44,132,679
2010-03-10 2010-03-08 13.876 3,132,466 +26,266 0.11% 43,467,515
2010-03-09 2010-03-05 13.825 3,106,200 +41,716 0.10% 42,942,204
2010-03-08 2010-03-04 13.825 3,064,484 +18,541 0.10% 42,365,493
2010-03-05 2010-03-03 14.135 3,045,943 -44,034 0.10% 43,055,444
2010-03-04 2010-03-02 14.058 3,089,977 +40,171 0.10% 43,437,891
2010-03-03 2010-03-01 13.902 3,049,806 +57,940 0.10% 42,399,443
2010-03-02 2010-02-26 14.420 2,991,866 +773 0.10% 43,143,064
2010-03-01 2010-02-25 15.067 2,991,093 +19,313 0.10% 45,067,820
2010-02-26 2010-02-24 14.757 2,971,780 -6,180 0.10% 43,853,591
2010-02-25 2010-02-23 14.317 2,977,960 -73,391 0.10% 42,634,154
2010-02-24 2010-02-22 14.032 3,051,351 -29,356 0.10% 42,815,903
2010-02-23 2010-02-19 13.514 3,080,707 +61,803 0.10% 41,632,698
2010-02-22 2010-02-18 14.084 3,018,904 -6,953 0.10% 42,516,926
2010-02-19 2010-02-17 14.032 3,025,857 -45,579 0.10% 42,458,177
2010-02-18 2010-02-12 14.006 3,071,436 +22,403 0.10% 43,018,215
2010-02-17 2010-02-11 14.187 3,049,033 -76,481 0.10% 43,256,994
2010-02-12 2010-02-10 13.281 3,125,514 +47,897 0.10% 41,509,975
2010-02-11 2010-02-09 12.970 3,077,617 +37,854 0.10% 39,917,741
2010-02-10 2010-02-08 13.488 3,039,763 +27,812 0.10% 41,000,684
2010-02-09 2010-02-05 14.006 3,011,951 +15,450 0.10% 42,185,075
2010-02-08 2010-02-04 14.808 2,996,501 +133,648 0.10% 44,373,543
2010-02-05 2010-02-03 14.679 2,862,853 -3,090 0.10% 42,023,843
2010-02-04 2010-02-02 14.550 2,865,943 -4,635 0.10% 41,698,220
2010-02-03 2010-02-01 14.601 2,870,578 -37,082 0.10% 41,914,290
2010-02-02 2010-01-29 13.799 2,907,660 +78,026 0.10% 40,122,177
2010-02-01 2010-01-28 13.851 2,829,634 +32,446 0.09% 39,192,025
2010-01-29 2010-01-27 13.825 2,797,188 +34,764 0.09% 38,670,213
2010-01-28 2010-01-26 14.291 2,762,424 +49,442 0.09% 39,476,903
2010-01-27 2010-01-25 15.016 2,712,982 +50,215 0.09% 40,736,955
2010-01-26 2010-01-22 15.740 2,662,767 -62,575 0.09% 41,913,159
2010-01-25 2010-01-21 15.430 2,725,342 +33,991 0.09% 42,051,445
2010-01-22 2010-01-20 16.517 2,691,351 -11,588 0.09% 44,453,368
2010-01-21 2010-01-19 15.999 2,702,939 -36,309 0.09% 43,245,246
2010-01-20 2010-01-18 15.611 2,739,248 +20,859 0.09% 42,762,424
2010-01-19 2010-01-15 15.896 2,718,389 -4,636 0.09% 43,210,932
2010-01-18 2010-01-14 15.482 2,723,025 -98,884 0.09% 42,156,686
2010-01-15 2010-01-13 14.394 2,821,909 -72,618 0.09% 40,619,208
2010-01-14 2010-01-12 13.954 2,894,527 -35,536 0.10% 40,390,574
2010-01-13 2010-01-11 13.721 2,930,063 +26,266 0.10% 40,203,742
2010-01-12 2010-01-08 13.954 2,903,797 -17,768 0.10% 40,519,929
2010-01-11 2010-01-07 13.462 2,921,565 +19,313 0.10% 39,330,779
2010-01-08 2010-01-06 13.669 2,902,252 +61,030 0.10% 39,671,872
2010-01-07 2010-01-05 13.488 2,841,222 +30,129 0.10% 38,322,739
2010-01-06 2010-01-04 13.177 2,811,093 +16,223 0.09% 37,043,043
2010-01-05 2009-12-31 13.203 2,794,870 -91,931 0.09% 36,901,621
2010-01-04 2009-12-29 13.100 2,886,801 +20,086 0.10% 37,816,473
2009-12-30 2009-12-28 13.462 2,866,715 -30,129 0.10% 38,592,376
2009-12-29 2009-12-24 13.229 2,896,844 +160,686 0.10% 38,323,014
2009-12-28 2009-12-22 12.699 2,736,158 -1,545 0.09% 34,745,122
2009-12-23 2009-12-21 12.491 2,737,703 -13,133 0.09% 34,197,732
2009-12-22 2009-12-18 12.207 2,750,836 +21,631 0.09% 33,578,404
2009-12-21 2009-12-17 12.556 2,729,205 -15,450 0.09% 34,268,220
2009-12-18 2009-12-16 12.932 2,744,655 -218,627 0.09% 35,492,526
2009-12-17 2009-12-15 13.540 2,963,282 -2,318 0.10% 40,122,531
2009-12-16 2009-12-14 13.410 2,965,600 +9,271 0.10% 39,770,036
2009-12-15 2009-12-11 13.281 2,956,329 -17,768 0.10% 39,263,027
2009-12-14 2009-12-10 13.307 2,974,097 -24,721 0.10% 39,576,000
2009-12-11 2009-12-09 13.333 2,998,818 +112,789 0.10% 39,982,596
2009-12-10 2009-12-08 14.084 2,886,029 -58,712 0.10% 40,645,572
2009-12-09 2009-12-07 13.514 2,944,741 +34,764 0.10% 39,795,252
2009-12-08 2009-12-04 13.618 2,909,977 +12,360 0.10% 39,626,796
2009-12-07 2009-12-03 12.815 2,897,617 +16,223 0.10% 37,132,983
2009-12-04 2009-12-02 12.686 2,881,394 +7,726 0.10% 36,552,104
2009-12-03 2009-12-01 12.944 2,873,668 +26,266 0.10% 37,198,057
2009-12-02 2009-11-30 12.686 2,847,402 +18,541 0.10% 36,120,896
2009-12-01 2009-11-27 11.443 2,828,861 +32,446 0.09% 32,370,360
2009-11-30 2009-11-26 12.012 2,796,415 -37,082 0.09% 33,591,799
2009-11-27 2009-11-25 11.754 2,833,497 +73,391 0.10% 33,303,683
2009-11-26 2009-11-24 12.038 2,760,106 -54,850 0.09% 33,227,095
2009-11-25 2009-11-23 10.977 2,814,956 -11,588 0.09% 30,899,476
2009-11-24 2009-11-20 10.925 2,826,544 +10,816 0.09% 30,880,325
2009-11-23 2009-11-19 11.171 2,815,728 +1,545 0.09% 31,454,671
2009-11-20 2009-11-18 11.262 2,814,183 -6,181 0.09% 31,692,409
2009-11-19 2009-11-17 11.132 2,820,364 -186,180 0.09% 31,396,936
2009-11-18 2009-11-16 10.472 3,006,544 -20,086 0.10% 31,484,713
2009-11-17 2009-11-13 10.472 3,026,630 +30,902 0.10% 31,695,055
2009-11-16 2009-11-12 10.498 2,995,728 +4,635 0.10% 31,449,004
2009-11-13 2009-11-11 10.330 2,991,093 +54,850 0.10% 30,897,011
2009-11-12 2009-11-10 10.356 2,936,243 -16,996 0.10% 30,406,444
2009-11-11 2009-11-09 10.239 2,953,239 -101,974 0.10% 30,238,395
2009-11-10 2009-11-06 9.747 3,055,213 -42,489 0.10% 29,779,687
2009-11-09 2009-11-05 9.592 3,097,702 -13,906 0.10% 29,712,658
2009-11-06 2009-11-04 9.579 3,111,608 +57,167 0.10% 29,805,764
2009-11-05 2009-11-03 9.760 3,054,441 -52,532 0.10% 29,811,700
2009-11-04 2009-11-02 9.967 3,106,973 +220,172 0.10% 30,967,908
2009-11-03 2009-10-30 9.786 2,886,801 -1,545 0.10% 28,250,250
2009-11-02 2009-10-29 10.097 2,888,346 +174,592 0.10% 29,162,683
2009-10-30 2009-10-28 10.757 2,713,754 -47,897 0.09% 29,191,416
2009-10-29 2009-10-27 10.977 2,761,651 -83,434 0.09% 30,314,353
2009-10-28 2009-10-23 10.589 2,845,085 -42,489 0.10% 30,125,357
2009-10-27 2009-10-22 10.524 2,887,574 -155,279 0.10% 30,388,364
2009-10-23 2009-10-21 9.877 3,042,853 -1,545 0.10% 30,053,093
2009-10-22 2009-10-20 10.084 3,044,398 -21,631 0.10% 30,698,881
2009-10-21 2009-10-19 9.980 3,066,029 -16,995 0.10% 30,599,498
2009-10-20 2009-10-16 9.773 3,083,024 +198,540 0.10% 30,130,582
2009-10-19 2009-10-15 9.954 2,884,484 +79,571 0.10% 28,712,971
2009-10-16 2009-10-14 9.307 2,804,913 +773 0.09% 26,105,496
2009-10-15 2009-10-13 9.281 2,804,140 +11,588 0.09% 26,025,705
2009-10-14 2009-10-12 9.333 2,792,552 -85,751 0.09% 26,062,747
2009-10-13 2009-10-09 9.333 2,878,303 -88,842 0.10% 26,863,057
2009-10-12 2009-10-08 9.229 2,967,145 +10,043 0.10% 27,384,950
2009-10-09 2009-10-07 9.152 2,957,102 +102,747 0.10% 27,062,591
2009-10-08 2009-10-06 9.359 2,854,355 -171,502 0.10% 26,713,448
2009-10-07 2009-10-05 8.996 3,025,857 +1,545 0.10% 27,221,801
2009-10-06 2009-10-02 8.712 3,024,312 +133,648 0.10% 26,346,645
2009-10-05 2009-09-30 9.372 2,890,664 -84,978 0.10% 27,090,676
2009-10-02 2009-09-29 8.942 2,975,642 -102,747 0.10% 26,606,973
2009-09-30 2009-09-28 8.144 3,078,389 +25,564 0.10% 25,070,918
2009-09-29 2009-09-25 8.393 3,052,825 -15,299 0.10% 25,620,973
2009-09-28 2009-09-24 8.654 3,068,124 -10,710 0.10% 26,551,532
2009-09-25 2009-09-23 8.850 3,078,834 -19,889 0.10% 27,247,937
2009-09-24 2009-09-22 8.785 3,098,723 +31,364 0.11% 27,221,416
2009-09-23 2009-09-21 8.929 3,067,359 -68,082 0.10% 27,386,971
2009-09-22 2009-09-18 8.549 3,135,441 -5,355 0.11% 26,806,188
2009-09-21 2009-09-17 8.746 3,140,796 +72,672 0.11% 27,467,841
2009-09-18 2009-09-16 8.432 3,068,124 -80,322 0.10% 25,869,695
2009-09-17 2009-09-15 7.974 3,148,446 -26,773 0.11% 25,106,419
2009-09-16 2009-09-14 8.144 3,175,219 -39,779 0.11% 25,859,517
2009-09-15 2009-09-11 8.275 3,214,998 -508,290 0.11% 26,603,765
2009-09-14 2009-09-10 7.726 3,723,288 -67,316 0.13% 28,765,558
2009-09-11 2009-09-09 7.308 3,790,604 -13,770 0.13% 27,699,945
2009-09-09 2009-09-07 7.386 3,804,374 -107,095 0.13% 28,098,966
2009-09-08 2009-09-04 7.308 3,911,469 -90,266 0.13% 28,583,170
2009-09-07 2009-09-03 7.072 4,001,735 -122,394 0.14% 28,301,163
2009-09-04 2009-09-02 6.876 4,124,129 -2,295 0.14% 28,358,070
2009-09-03 2009-09-01 6.902 4,126,424 +22,949 0.14% 28,481,736
2009-09-02 2009-08-31 7.111 4,103,475 -16,829 0.14% 29,181,619
2009-09-01 2009-08-28 6.915 4,120,304 +7,650 0.14% 28,493,357
2009-08-31 2009-08-27 6.863 4,112,654 +15,299 0.14% 28,225,404
2009-08-28 2009-08-26 6.824 4,097,355 +26,774 0.14% 27,959,718
2009-08-27 2009-08-25 6.850 4,070,581 +6,884 0.14% 27,883,441
2009-08-26 2009-08-24 6.902 4,063,697 -5,355 0.14% 28,048,777
2009-08-25 2009-08-21 6.824 4,069,052 +6,885 0.14% 27,766,582
2009-08-24 2009-08-20 6.575 4,062,167 -71,142 0.14% 26,710,649
2009-08-21 2009-08-19 6.628 4,133,309 +6,120 0.14% 27,394,572
2009-08-20 2009-08-18 6.693 4,127,189 +45,898 0.14% 27,623,773
2009-08-19 2009-08-17 6.745 4,081,291 -42,838 0.14% 27,529,983
2009-08-18 2009-08-14 6.811 4,124,129 -32,128 0.14% 28,088,507
2009-08-17 2009-08-13 6.772 4,156,257 -13,770 0.14% 28,144,325
2009-08-14 2009-08-12 6.641 4,170,027 +38,248 0.14% 27,692,443
2009-08-13 2009-08-11 6.968 4,131,779 +16,830 0.14% 28,788,761
2009-08-12 2009-08-10 7.138 4,114,949 -35,954 0.14% 29,370,801
2009-08-11 2009-08-07 7.255 4,150,903 -31,363 0.14% 30,115,789
2009-08-10 2009-08-06 7.347 4,182,266 -13,005 0.14% 30,726,044
2009-08-07 2009-08-05 7.425 4,195,271 +242,494 0.14% 31,150,645
2009-08-06 2009-08-04 7.425 3,952,777 -33,658 0.13% 29,350,083
2009-08-05 2009-08-03 7.477 3,986,435 +68,082 0.14% 29,808,450
2009-08-04 2009-07-31 7.504 3,918,353 -3,060 0.13% 29,401,815
2009-08-03 2009-07-30 7.281 3,921,413 +46,662 0.13% 28,553,310
2009-07-31 2009-07-29 7.360 3,874,751 -35,188 0.13% 28,517,462
2009-07-30 2009-07-28 7.582 3,909,939 +143,813 0.13% 29,645,355
2009-07-29 2009-07-27 7.582 3,766,126 -12,239 0.13% 28,554,958
2009-07-28 2009-07-24 7.517 3,778,365 -30,599 0.13% 28,400,791
2009-07-27 2009-07-23 7.294 3,808,964 +54,313 0.13% 27,784,319
2009-07-24 2009-07-22 7.164 3,754,651 -765 0.13% 26,897,308
2009-07-23 2009-07-21 7.347 3,755,416 -64,257 0.13% 27,590,086
2009-07-22 2009-07-20 7.386 3,819,673 +93,326 0.13% 28,211,964
2009-07-21 2009-07-17 7.281 3,726,347 -40,544 0.13% 27,132,960
2009-07-20 2009-07-16 7.321 3,766,891 -6,119 0.13% 27,575,904
2009-07-17 2009-07-15 7.098 3,773,010 +6,884 0.13% 26,782,214
2009-07-16 2009-07-14 6.811 3,766,126 -29,068 0.13% 25,650,229
2009-07-15 2009-07-13 6.589 3,795,194 +25,244 0.13% 25,004,789
2009-07-14 2009-07-10 6.863 3,769,950 -58,138 0.13% 25,873,405
2009-07-13 2009-07-09 6.824 3,828,088 -2,295 0.13% 26,122,281
2009-07-10 2009-07-08 6.484 3,830,383 +18,360 0.13% 24,836,052
2009-07-09 2009-07-07 6.706 3,812,023 +56,607 0.13% 25,564,162
2009-07-08 2009-07-06 6.772 3,755,416 -128,514 0.13% 25,430,008
2009-07-07 2009-07-03 6.641 3,883,930 -120,864 0.13% 25,792,521
2009-07-06 2009-07-02 6.523 4,004,794 -645,631 0.14% 26,123,984
2009-07-03 2009-06-30 6.314 4,650,425 -16,829 0.16% 29,362,867
2009-07-02 2009-06-29 6.366 4,667,254 -29,068 0.16% 29,713,176
2009-06-30 2009-06-26 6.406 4,696,322 +62,727 0.16% 30,082,410
2009-06-29 2009-06-25 6.471 4,633,595 +2,295 0.16% 29,983,474
2009-06-26 2009-06-24 6.379 4,631,300 -93,326 0.16% 29,544,825
2009-06-25 2009-06-23 6.249 4,724,626 +224,899 0.16% 29,522,560
2009-06-24 2009-06-22 6.706 4,499,727 +666,285 0.15% 30,176,038
2009-06-23 2009-06-19 6.732 3,833,442 -253,615 0.13% 25,808,027
2009-06-22 2009-06-18 6.667 4,087,057 +417,670 0.14% 27,248,309
2009-06-19 2009-06-17 6.667 3,669,387 +47,428 0.12% 24,463,713
2009-06-18 2009-06-16 6.602 3,621,959 +45,898 0.12% 23,910,772
2009-06-17 2009-06-15 6.772 3,576,061 -4,590 0.12% 24,215,496
2009-06-16 2009-06-12 7.059 3,580,651 -108,625 0.12% 25,276,354
2009-06-15 2009-06-11 7.347 3,689,276 -104,800 0.13% 27,104,172
2009-06-12 2009-06-10 7.190 3,794,076 -5,355 0.13% 27,278,934
2009-06-11 2009-06-09 7.046 3,799,431 -116,274 0.13% 26,771,087
2009-06-10 2009-06-08 7.190 3,915,705 +33,658 0.13% 28,153,432
2009-06-09 2009-06-05 7.111 3,882,047 -35,188 0.13% 27,606,946
2009-06-08 2009-06-04 7.242 3,917,235 +35,188 0.13% 28,369,264
2009-06-05 2009-06-03 7.699 3,882,047 -115,509 0.13% 29,887,030
2009-06-04 2009-06-02 7.257 3,997,556 +119,197 0.14% 29,010,016
2009-06-03 2009-06-01 7.096 3,878,359 -64,231 0.13% 27,521,874
2009-06-02 2009-05-29 6.802 3,942,590 +115,019 0.14% 26,816,337
2009-06-01 2009-05-27 6.949 3,827,571 +118,005 0.13% 26,597,740
2009-05-27 2009-05-25 7.217 3,709,566 -49,293 0.13% 26,771,086
2009-05-26 2009-05-22 6.976 3,758,859 -152,362 0.13% 26,220,917
2009-05-25 2009-05-21 7.310 3,911,221 -117,259 0.14% 28,592,960
2009-05-22 2009-05-20 7.136 4,028,480 -747 0.14% 28,748,987
2009-05-21 2009-05-19 7.029 4,029,227 -145,640 0.14% 28,322,733
2009-05-20 2009-05-18 6.695 4,174,867 -35,103 0.14% 27,949,032
2009-05-19 2009-05-15 6.387 4,209,970 -136,677 0.15% 26,887,567
2009-05-18 2009-05-14 5.824 4,346,647 +47,800 0.15% 25,316,155
2009-05-15 2009-05-13 5.972 4,298,847 -29,875 0.15% 25,670,893
2009-05-14 2009-05-12 6.132 4,328,722 -44,813 0.15% 26,544,790
2009-05-13 2009-05-11 6.012 4,373,535 -298,001 0.15% 26,292,572
2009-05-12 2009-05-08 6.186 4,671,536 -5,228 0.16% 28,897,202
2009-05-11 2009-05-07 5.798 4,676,764 +61,243 0.16% 27,113,618
2009-05-08 2009-05-06 5.784 4,615,521 +118,006 0.16% 26,696,763
2009-05-07 2009-05-05 5.490 4,497,515 +16,431 0.16% 24,689,404
2009-05-06 2009-05-04 5.530 4,481,084 +73,940 0.16% 24,779,199
2009-05-05 2009-04-30 5.369 4,407,144 -70,953 0.15% 23,662,233
2009-05-04 2009-04-29 5.316 4,478,097 +87,384 0.16% 23,803,352
2009-04-30 2009-04-28 5.235 4,390,713 +68,713 0.15% 22,986,134
2009-04-29 2009-04-27 5.423 4,322,000 -779,734 0.15% 23,436,562
2009-04-28 2009-04-24 5.530 5,101,734 -2,988 0.18% 28,211,228
2009-04-27 2009-04-23 5.516 5,104,722 +170,287 0.19% 28,159,402
2009-04-24 2009-04-22 5.530 4,934,435 +10,456 0.18% 27,286,109
2009-04-23 2009-04-21 5.650 4,923,979 +644,550 0.18% 27,821,642
2009-04-22 2009-04-20 5.771 4,279,429 +68,712 0.16% 24,695,465
2009-04-21 2009-04-17 5.650 4,210,717 -115,765 0.16% 23,791,544
2009-04-20 2009-04-16 5.851 4,326,482 -14,937 0.16% 25,314,564
2009-04-17 2009-04-15 5.905 4,341,419 -85,143 0.16% 25,634,474
2009-04-16 2009-04-14 5.664 4,426,562 -129,209 0.16% 25,070,387
2009-04-15 2009-04-09 5.543 4,555,771 -166,553 0.17% 25,253,196
2009-04-14 2009-04-08 5.289 4,722,324 +424,970 0.18% 24,975,086
2009-04-09 2009-04-07 5.530 4,297,354 -27,634 0.16% 23,763,221
2009-04-08 2009-04-06 5.543 4,324,988 -59,003 0.16% 23,973,938
2009-04-07 2009-04-03 5.396 4,383,991 -477,251 0.16% 23,655,320
2009-04-06 2009-04-02 5.195 4,861,242 +206,884 0.18% 25,254,169
2009-04-03 2009-04-01 5.034 4,654,358 -292,774 0.17% 23,431,590
2009-04-02 2009-03-31 4.941 4,947,132 +83,650 0.18% 24,441,845
2009-04-01 2009-03-30 4.820 4,863,482 +101,574 0.18% 23,442,501
2009-03-31 2009-03-27 5.128 4,761,908 +128,462 0.18% 24,419,339
2009-03-30 2009-03-26 5.101 4,633,446 +560,901 0.17% 23,636,502
2009-03-27 2009-03-25 5.021 4,072,545 -367,461 0.15% 20,448,021
2009-03-26 2009-03-24 5.034 4,440,006 -26,141 0.17% 22,352,470
2009-03-25 2009-03-23 5.021 4,466,147 +91,866 0.17% 22,424,275
2009-03-24 2009-03-20 4.807 4,374,281 +289,039 0.16% 21,025,932
2009-03-23 2009-03-19 5.088 4,085,242 -346,549 0.15% 20,785,262
2009-03-20 2009-03-18 4.914 4,431,791 -89,624 0.17% 21,777,070
2009-03-19 2009-03-17 4.753 4,521,415 -38,837 0.17% 21,491,011
2009-03-18 2009-03-16 4.833 4,560,252 -215,099 0.17% 22,041,958
2009-03-17 2009-03-13 4.659 4,775,351 +179,996 0.18% 22,250,443
2009-03-16 2009-03-12 4.552 4,595,355 +53,774 0.17% 20,919,539
2009-03-13 2009-03-11 4.579 4,541,581 +118,006 0.17% 20,796,358
2009-03-12 2009-03-10 4.579 4,423,575 +7,469 0.16% 20,255,997
2009-03-11 2009-03-09 4.499 4,416,106 +25,393 0.16% 19,867,027
2009-03-10 2009-03-06 4.633 4,390,713 -79,915 0.16% 20,340,671
2009-03-09 2009-03-05 4.700 4,470,628 +401,070 0.17% 21,010,180
2009-03-06 2009-03-04 4.780 4,069,558 +20,166 0.15% 19,452,238
2009-03-05 2009-03-03 4.512 4,049,392 +47,053 0.15% 18,271,485
2009-03-04 2009-03-02 4.526 4,002,339 +7,468 0.15% 18,112,762
2009-03-03 2009-02-27 4.726 3,994,871 +11,203 0.15% 18,881,287
2009-03-02 2009-02-26 4.994 3,983,668 +82,903 0.15% 19,895,098
2009-02-27 2009-02-25 5.382 3,900,765 -10,456 0.15% 20,995,681
2009-02-26 2009-02-24 5.222 3,911,221 +747 0.15% 20,423,543
2009-02-25 2009-02-23 5.275 3,910,474 -22,406 0.15% 20,629,075
2009-02-23 2009-02-19 5.262 3,932,880 -359,992 0.15% 20,694,616
2009-02-20 2009-02-18 5.008 4,292,872 -68,713 0.16% 21,496,792
2009-02-19 2009-02-17 4.780 4,361,585 -22,406 0.16% 20,848,109
2009-02-18 2009-02-16 4.914 4,383,991 +118,753 0.16% 21,542,189
2009-02-17 2009-02-13 4.914 4,265,238 +302,483 0.16% 20,958,657
2009-02-16 2009-02-12 4.713 3,962,755 +1,494 0.15% 18,676,436
2009-02-13 2009-02-11 4.820 3,961,261 +38,090 0.15% 19,093,699
2009-02-12 2009-02-10 5.021 3,923,171 +14,937 0.15% 19,698,022
2009-02-11 2009-02-09 5.128 3,908,234 -100,827 0.15% 20,041,649
2009-02-10 2009-02-06 5.101 4,009,061 +26,140 0.15% 20,451,340
2009-02-09 2009-02-05 5.008 3,982,921 -139,665 0.15% 19,944,696
2009-02-06 2009-02-04 4.967 4,122,586 +67,219 0.15% 20,478,482
2009-02-05 2009-02-03 4.767 4,055,367 -855,915 0.15% 19,330,108
2009-02-04 2009-02-02 4.606 4,911,282 +26,141 0.18% 22,620,773
2009-02-03 2009-01-30 4.686 4,885,141 +1,001,554 0.18% 22,892,819
2009-02-02 2009-01-29 4.673 3,883,587 -21,659 0.14% 18,147,324
2009-01-30 2009-01-23 4.539 3,905,246 -22,406 0.15% 17,725,652
2009-01-23 2009-01-21 4.619 3,927,652 +1,493 0.15% 18,142,880
2009-01-22 2009-01-20 4.713 3,926,159 -6,721 0.15% 18,503,959
2009-01-21 2009-01-19 4.753 3,932,880 -627,372 0.15% 18,693,610
2009-01-20 2009-01-16 4.686 4,560,252 -14,938 0.17% 21,370,319
2009-01-19 2009-01-15 4.606 4,575,190 -31,368 0.17% 21,072,773
2009-01-16 2009-01-14 4.499 4,606,558 +134,436 0.17% 20,723,826
2009-01-15 2009-01-13 4.392 4,472,122 +185,225 0.17% 19,640,006
2009-01-14 2009-01-12 4.820 4,286,897 -291,280 0.16% 20,663,300
2009-01-12 2009-01-08 4.713 4,578,177 -41,078 0.17% 21,576,916
2009-01-09 2009-01-07 4.927 4,619,255 -24,647 0.17% 22,760,085
2009-01-08 2009-01-06 5.088 4,643,902 +451,110 0.17% 23,627,663
2009-01-07 2009-01-05 5.490 4,192,792 -67,218 0.16% 23,016,607
2009-01-06 2009-01-02 5.342 4,260,010 -101,575 0.16% 22,758,186
2009-01-05 2008-12-31 5.155 4,361,585 -128,461 0.16% 22,483,255
2009-01-02 2008-12-29 5.249 4,490,046 -92,613 0.17% 23,566,277
2008-12-30 2008-12-24 5.396 4,582,659 +37,344 0.17% 24,727,301
2008-12-29 2008-12-22 5.222 4,545,315 +75,434 0.17% 23,734,644
2008-12-23 2008-12-19 5.222 4,469,881 -9,709 0.17% 23,340,744
2008-12-22 2008-12-18 5.222 4,479,590 -365,967 0.17% 23,391,442
2008-12-19 2008-12-17 5.075 4,845,557 +353,270 0.18% 24,588,783
2008-12-18 2008-12-16 4.793 4,492,287 -25,394 0.17% 21,533,005
2008-12-17 2008-12-15 4.633 4,517,681 +3,735 0.17% 20,928,870
2008-12-16 2008-12-12 4.459 4,513,946 +70,952 0.17% 20,125,872
2008-12-15 2008-12-11 4.633 4,442,994 +7,469 0.17% 20,582,871
2008-12-12 2008-12-10 4.418 4,435,525 -56,762 0.17% 19,598,060
2008-12-11 2008-12-09 4.003 4,492,287 -10,456 0.17% 17,984,270
2008-12-10 2008-12-08 3.977 4,502,743 -2,988 0.17% 17,905,553
2008-12-09 2008-12-05 3.829 4,505,731 +36,597 0.17% 17,253,826
2008-12-08 2008-12-04 3.682 4,469,134 +32,115 0.17% 16,455,466
2008-12-05 2008-12-03 4.124 4,437,019 -38,090 0.17% 18,297,684
2008-12-04 2008-12-02 3.963 4,475,109 +67,965 0.17% 17,735,746
2008-12-03 2008-12-01 4.137 4,407,144 -7,468 0.16% 18,233,492
2008-12-01 2008-11-27 3.669 4,414,612 +22,406 0.16% 16,195,607
2008-11-28 2008-11-26 3.669 4,392,206 -26,141 0.16% 16,113,407
2008-11-27 2008-11-25 3.401 4,418,347 -118,006 0.16% 15,026,148
2008-11-26 2008-11-24 3.267 4,536,353 +34,357 0.17% 14,820,088
2008-11-25 2008-11-21 3.173 4,501,996 +38,090 0.17% 14,285,899
2008-11-24 2008-11-20 3.347 4,463,906 +338,333 0.17% 14,942,015
2008-11-20 2008-11-18 3.789 4,125,573 -28,381 0.15% 15,632,370
2008-11-19 2008-11-17 3.936 4,153,954 +22,406 0.15% 16,351,708
2008-11-18 2008-11-14 3.936 4,131,548 +11,950 0.15% 16,263,509
2008-11-17 2008-11-13 4.097 4,119,598 -2,988 0.15% 16,878,365
2008-11-14 2008-11-12 4.378 4,122,586 +747 0.15% 18,049,767
2008-11-13 2008-11-11 4.499 4,121,839 -16,431 0.15% 18,543,189
2008-11-12 2008-11-10 4.485 4,138,270 -7,469 0.15% 18,561,700
2008-11-11 2008-11-07 4.057 4,145,739 +7,469 0.15% 16,818,943
2008-11-10 2008-11-06 3.789 4,138,270 -7,469 0.15% 15,680,481
2008-11-07 2008-11-05 4.003 4,145,739 -747 0.15% 16,596,911
2008-11-06 2008-11-04 3.749 4,146,486 +17,178 0.15% 15,545,058
2008-11-04 2008-10-31 3.615 4,129,308 +57,510 0.15% 14,927,778
2008-11-03 2008-10-30 3.481 4,071,798 -9,710 0.15% 14,174,694
2008-10-31 2008-10-29 2.865 4,081,508 +17,925 0.15% 11,694,685
2008-10-30 2008-10-28 2.691 4,063,583 +45,559 0.15% 10,936,020
2008-10-29 2008-10-27 2.691 4,018,024 +33,610 0.15% 10,813,411
2008-10-28 2008-10-24 3.321 3,984,414 +2,240 0.15% 13,230,317
2008-10-27 2008-10-23 3.709 3,982,174 -14,190 0.15% 14,769,103
2008-10-23 2008-10-21 4.351 3,996,364 +4,481 0.15% 17,390,118
2008-10-22 2008-10-20 4.418 3,991,883 +30,622 0.15% 17,637,859
2008-10-21 2008-10-17 4.244 3,961,261 -132,197 0.15% 16,813,063
2008-10-20 2008-10-16 4.686 4,093,458 -4,481 0.15% 19,182,822
2008-10-17 2008-10-15 4.793 4,097,939 -17,178 0.15% 19,642,766
2008-10-16 2008-10-14 5.021 4,115,117 -16,431 0.15% 20,661,773
2008-10-15 2008-10-13 4.780 4,131,548 -5,975 0.15% 19,748,547
2008-10-14 2008-10-10 4.552 4,137,523 +3,734 0.15% 18,835,340
2008-10-13 2008-10-09 4.753 4,133,789 +26,141 0.15% 19,648,562
2008-10-10 2008-10-08 4.820 4,107,648 -188,959 0.15% 19,799,300
2008-10-09 2008-10-06 5.757 4,296,607 -993,339 0.16% 24,737,067
2008-10-08 2008-10-03 5.516 5,289,946 -18,672 0.20% 29,181,162
2008-10-06 2008-10-02 5.543 5,308,618 +820,065 0.20% 29,426,319
2008-10-03 2008-09-30 5.396 4,488,553 +232,277 0.17% 24,219,520
2008-09-30 2008-09-26 6.280 4,256,276 -5,228 0.16% 26,727,402
2008-09-29 2008-09-25 6.226 4,261,504 -42,571 0.16% 26,531,999
2008-09-26 2008-09-24 6.012 4,304,075 -32,863 0.16% 25,874,996
2008-09-25 2008-09-23 5.851 4,336,938 -17,178 0.16% 25,375,743
2008-09-24 2008-09-22 6.065 4,354,116 +38,091 0.16% 26,409,022
2008-09-23 2008-09-19 5.757 4,316,025 +59,749 0.16% 24,848,863
2008-09-22 2008-09-18 5.610 4,256,276 -32,115 0.16% 23,877,999
2008-09-19 2008-09-17 5.168 4,288,391 +5,975 0.16% 22,163,370
2008-09-18 2008-09-16 5.088 4,282,416 -32,116 0.16% 21,788,462
2008-09-17 2008-09-12 5.891 4,314,532 +3,735 0.16% 25,417,948
2008-09-12 2008-09-10 6.159 4,310,797 -58,256 0.16% 26,550,306
2008-09-10 2008-09-08 6.360 4,369,053 -16,431 0.16% 27,786,577
2008-09-09 2008-09-05 6.012 4,385,484 -12,697 0.16% 26,364,406
2008-09-08 2008-09-04 6.119 4,398,181 +17,178 0.16% 26,911,842
2008-09-05 2008-09-03 6.293 4,381,003 +33,609 0.16% 27,569,287
2008-09-04 2008-09-02 6.895 4,347,394 -2,241 0.16% 29,977,151
2008-09-03 2008-09-01 6.882 4,349,635 -73,193 0.16% 29,934,365
2008-09-02 2008-08-29 7.096 4,422,828 -37,344 0.16% 31,385,571
2008-09-01 2008-08-28 6.695 4,460,172 +5,975 0.17% 29,859,033
2008-08-28 2008-08-26 6.748 4,454,197 -44,812 0.17% 30,057,585
2008-08-26 2008-08-21 6.454 4,499,009 +10,456 0.17% 29,034,745
2008-08-25 2008-08-20 6.427 4,488,553 +6,722 0.17% 28,847,071
2008-08-21 2008-08-19 6.427 4,481,831 -2,987 0.17% 28,803,869
2008-08-20 2008-08-18 6.387 4,484,818 -3,735 0.17% 28,642,922
2008-08-19 2008-08-15 6.293 4,488,553 +6,722 0.17% 28,246,090
2008-08-18 2008-08-14 6.226 4,481,831 -9,709 0.17% 27,903,749
2008-08-15 2008-08-13 6.025 4,491,540 -46,306 0.17% 27,062,126
2008-08-14 2008-08-12 6.440 4,537,846 -100,828 0.17% 29,224,625
2008-08-13 2008-08-11 6.828 4,638,674 +23,900 0.17% 31,675,111
2008-08-12 2008-08-08 7.096 4,614,774 -20,166 0.17% 32,747,672
2008-08-11 2008-08-07 7.123 4,634,940 -58,256 0.17% 33,014,891
2008-08-07 2008-08-04 7.538 4,693,196 -11,203 0.17% 35,377,831
2008-08-05 2008-08-01 7.605 4,704,399 +5,975 0.18% 35,777,221
2008-08-04 2008-07-31 7.458 4,698,424 -3,734 0.18% 35,039,792
2008-08-01 2008-07-30 7.471 4,702,158 -2,241 0.18% 35,130,598
2008-07-31 2008-07-29 7.431 4,704,399 +23,153 0.18% 34,958,376
2008-07-30 2008-07-28 7.565 4,681,246 -8,215 0.17% 35,413,107
2008-07-29 2008-07-25 7.551 4,689,461 +1,494 0.17% 35,412,465
2008-07-28 2008-07-24 7.712 4,687,967 -26,141 0.17% 36,154,399
2008-07-25 2008-07-23 7.592 4,714,108 +51,534 0.18% 35,787,941
2008-07-24 2008-07-22 7.806 4,662,574 +44,066 0.17% 36,395,561
2008-07-22 2008-07-18 7.900 4,618,508 -93,359 0.17% 36,484,452
2008-07-21 2008-07-17 7.699 4,711,867 -2,241 0.18% 36,275,632
2008-07-18 2008-07-16 7.538 4,714,108 -348,789 0.18% 35,535,468
2008-07-17 2008-07-15 7.444 5,062,897 -8,215 0.19% 37,690,162
2008-07-15 2008-07-11 7.444 5,071,112 -14,938 0.19% 37,751,318
2008-07-14 2008-07-10 7.444 5,086,050 +7,469 0.19% 37,862,522
2008-07-11 2008-07-09 7.431 5,078,581 -1,494 0.19% 37,738,922
2008-07-10 2008-07-08 7.364 5,080,075 -18,672 0.19% 37,409,933
2008-07-09 2008-07-07 7.485 5,098,747 +14,191 0.19% 38,161,847
2008-07-08 2008-07-04 7.592 5,084,556 -45,559 0.19% 38,600,259
2008-07-07 2008-07-03 7.605 5,130,115 +188,211 0.19% 39,014,815
2008-07-04 2008-07-02 7.632 4,941,904 -25,393 0.18% 37,715,796
2008-07-03 2008-06-30 7.632 4,967,297 +16,431 0.19% 37,909,591
2008-07-02 2008-06-27 7.672 4,950,866 -32,863 0.18% 37,983,057
2008-06-30 2008-06-26 7.752 4,983,729 -77,674 0.19% 38,635,550
2008-06-27 2008-06-25 7.739 5,061,403 -17,178 0.19% 39,169,937
2008-06-26 2008-06-24 7.592 5,078,581 -56,762 0.19% 38,554,898
2008-06-25 2008-06-23 7.431 5,135,343 +367,460 0.19% 38,160,720
2008-06-20 2008-06-18 7.163 4,767,883 -8,215 0.18% 34,153,364
2008-06-19 2008-06-17 7.029 4,776,098 +4,481 0.18% 33,572,730
2008-06-18 2008-06-16 6.989 4,771,617 -15,684 0.18% 33,349,567
2008-06-17 2008-06-13 6.842 4,787,301 -38,838 0.18% 32,754,106
2008-06-16 2008-06-12 6.962 4,826,139 -17,925 0.18% 33,601,394
2008-06-12 2008-06-10 7.069 4,844,064 -120,246 0.18% 34,245,059
2008-06-11 2008-06-06 7.498 4,964,310 -38,090 0.18% 37,222,115
2008-06-10 2008-06-05 7.404 5,002,400 -91,866 0.19% 37,038,865
2008-06-06 2008-06-04 7.364 5,094,266 -9,709 0.19% 37,514,437
2008-06-05 2008-06-03 7.244 5,103,975 -14,937 0.19% 36,970,892
2008-06-04 2008-06-02 7.203 5,118,912 -3,735 0.19% 36,873,474
2008-06-03 2008-05-30 7.485 5,122,647 -39,584 0.19% 38,340,728
2008-06-02 2008-05-29 7.069 5,162,231 -6,722 0.19% 36,494,337
2008-05-30 2008-05-28 7.043 5,168,953 -6,722 0.19% 36,403,442
2008-05-29 2008-05-27 7.217 5,175,675 -14,937 0.19% 37,351,658
2008-05-27 2008-05-23 7.110 5,190,612 -8,962 0.19% 36,903,470
2008-05-23 2008-05-21 7.136 5,199,574 +8,215 0.19% 37,106,423
2008-05-22 2008-05-20 7.123 5,191,359 +33,609 0.19% 36,978,289
2008-05-21 2008-05-19 7.270 5,157,750 -3,734 0.19% 37,498,530
2008-05-20 2008-05-16 7.337 5,161,484 -14,937 0.19% 37,871,217
2008-05-19 2008-05-15 7.230 5,176,421 -14,938 0.19% 37,426,350
2008-05-16 2008-05-14 7.203 5,191,359 -29,875 0.19% 37,395,338
2008-05-15 2008-05-13 7.297 5,221,234 +23,900 0.19% 38,099,895
2008-05-14 2008-05-09 7.217 5,197,334 -8,215 0.19% 37,507,966
2008-05-13 2008-05-08 7.230 5,205,549 -2,241 0.19% 37,636,950
2008-05-09 2008-05-07 7.337 5,207,790 -10,456 0.19% 38,210,977
2008-05-08 2008-05-06 7.377 5,218,246 +7,469 0.19% 38,497,300
2008-05-07 2008-05-05 7.391 5,210,777 -5,975 0.19% 38,511,966
2008-05-06 2008-05-02 7.418 5,216,752 -14,938 0.19% 38,695,822
2008-05-05 2008-04-30 7.310 5,231,690 +5,228 0.19% 38,246,242
2008-05-02 2008-04-29 7.284 5,226,462 +24,647 0.19% 38,068,066
2008-04-30 2008-04-28 7.310 5,201,815 -98,587 0.19% 38,027,841
2008-04-29 2008-04-25 7.324 5,300,402 +52,281 0.20% 38,819,529
2008-04-28 2008-04-24 7.364 5,248,121 -163,565 0.20% 38,647,433
2008-04-25 2008-04-23 7.190 5,411,686 -64,978 0.20% 38,909,979
2008-04-24 2008-04-22 7.297 5,476,664 +68,712 0.20% 39,963,795
2008-04-23 2008-04-21 7.203 5,407,952 +28,382 0.20% 38,955,540
2008-04-22 2008-04-18 7.203 5,379,570 -291,280 0.20% 38,751,093
2008-04-21 2008-04-17 7.257 5,670,850 -5,975 0.21% 41,153,006
2008-04-18 2008-04-16 7.003 5,676,825 -94,106 0.21% 39,752,214
2008-04-17 2008-04-15 6.976 5,770,931 +69,459 0.21% 40,256,659
2008-04-15 2008-04-11 6.574 5,701,472 -24,647 0.21% 37,481,987
2008-04-14 2008-04-10 6.427 5,726,119 -40,331 0.21% 36,800,670
2008-04-11 2008-04-09 6.333 5,766,450 +18,672 0.21% 36,519,413
2008-04-10 2008-04-08 6.708 5,747,778 +48,547 0.21% 38,555,988
2008-04-09 2008-04-07 6.440 5,699,231 +32,115 0.21% 36,704,174
2008-04-08 2008-04-03 6.480 5,667,116 -26,887 0.21% 36,724,981
2008-04-07 2008-04-02 6.280 5,694,003 +22,406 0.21% 35,755,648
2008-04-03 2008-04-01 6.293 5,671,597 -39,584 0.21% 35,690,887
2008-04-02 2008-03-31 6.293 5,711,181 -23,153 0.21% 35,939,986
2008-04-01 2008-03-28 6.280 5,734,334 -13,444 0.21% 36,008,908
2008-03-31 2008-03-27 6.105 5,747,778 -85,143 0.21% 35,092,875
2008-03-28 2008-03-26 5.824 5,832,921 +29,128 0.22% 33,972,654
2008-03-27 2008-03-25 5.690 5,803,793 +73,193 0.22% 33,025,923
2008-03-26 2008-03-20 5.436 5,730,600 +107,549 0.21% 31,151,592
2008-03-25 2008-03-19 5.864 5,623,051 +4,482 0.21% 32,976,173
2008-03-20 2008-03-18 5.864 5,618,569 -41,825 0.21% 32,949,889
2008-03-19 2008-03-17 5.771 5,660,394 +54,522 0.21% 32,664,653
2008-03-17 2008-03-13 6.614 5,605,872 +37,343 0.21% 37,078,678
2008-03-14 2008-03-12 6.949 5,568,529 +212,112 0.21% 38,695,634
2008-03-13 2008-03-11 7.003 5,356,417 -8,216 0.20% 37,508,543
2008-03-12 2008-03-10 6.962 5,364,633 -17,178 0.20% 37,350,591
2008-03-11 2008-03-07 6.895 5,381,811 +3,734 0.20% 37,109,901
2008-03-10 2008-03-06 7.110 5,378,077 +22,406 0.20% 38,236,282
2008-03-07 2008-03-05 7.123 5,355,671 +26,888 0.20% 38,148,691
2008-03-06 2008-03-04 7.324 5,328,783 +26,140 0.20% 39,027,388
2008-03-05 2008-03-03 7.712 5,302,643 +11,950 0.20% 40,894,885
2008-03-04 2008-02-29 7.739 5,290,693 -56,015 0.20% 40,944,401
2008-03-03 2008-02-28 7.605 5,346,708 -42,572 0.20% 40,662,018
2008-02-29 2008-02-27 7.565 5,389,280 +29,875 0.20% 40,769,306
2008-02-28 2008-02-26 7.779 5,359,405 -51,534 0.20% 41,691,434
2008-02-27 2008-02-25 7.592 5,410,939 +28,381 0.20% 41,078,050
2008-02-26 2008-02-22 7.431 5,382,558 -81,409 0.20% 39,997,774
2008-02-25 2008-02-21 7.404 5,463,967 -61,243 0.20% 40,456,408
2008-02-22 2008-02-20 7.163 5,525,210 +747 0.21% 39,578,260
2008-02-21 2008-02-19 6.855 5,524,463 -21,660 0.21% 37,871,643
2008-02-20 2008-02-18 6.735 5,546,123 +19,419 0.21% 37,351,806
2008-02-19 2008-02-15 6.721 5,526,704 -12,697 0.21% 37,147,025
2008-02-18 2008-02-14 6.628 5,539,401 +9,709 0.21% 36,713,190
2008-02-15 2008-02-13 6.614 5,529,692 -83,649 0.21% 36,574,804
2008-02-14 2008-02-12 6.561 5,613,341 +747 0.21% 36,827,448
2008-02-13 2008-02-11 6.413 5,612,594 -25,394 0.21% 35,995,919
2008-02-12 2008-02-06 6.427 5,637,988 +17,925 0.21% 36,234,269
2008-02-11 2008-02-04 6.735 5,620,063 -12,697 0.21% 37,849,774
2008-02-05 2008-02-01 6.413 5,632,760 -38,837 0.21% 36,125,252
2008-02-04 2008-01-31 6.146 5,671,597 -61,244 0.21% 34,855,569
2008-02-01 2008-01-30 6.346 5,732,841 -56,015 0.21% 36,383,323
2008-01-31 2008-01-29 6.614 5,788,856 -88,131 0.22% 38,288,982
2008-01-30 2008-01-28 6.454 5,876,987 -20,165 0.22% 37,927,646
2008-01-29 2008-01-25 6.413 5,897,152 +3,734 0.22% 37,820,908
2008-01-28 2008-01-24 6.266 5,893,418 -30,622 0.22% 36,928,972
2008-01-25 2008-01-23 6.346 5,924,040 +162,818 0.22% 37,596,762
2008-01-24 2008-01-22 6.025 5,761,222 +8,963 0.21% 34,712,129
2008-01-23 2008-01-21 6.721 5,752,259 -259,912 0.21% 38,663,064
2008-01-22 2008-01-18 6.815 6,012,171 -17,178 0.22% 40,973,516
2008-01-21 2008-01-17 6.695 6,029,349 +39,585 0.22% 40,364,033
2008-01-18 2008-01-16 7.110 5,989,764 +35,103 0.22% 42,585,167
2008-01-17 2008-01-15 7.324 5,954,661 -309,205 0.22% 43,611,245
2008-01-16 2008-01-14 7.485 6,263,866 -172,528 0.23% 46,882,244
2008-01-15 2008-01-11 7.873 6,436,394 -63,484 0.24% 50,672,703
2008-01-14 2008-01-10 7.886 6,499,878 -419,741 0.24% 51,259,530
2008-01-11 2008-01-09 8.248 6,919,619 -136,678 0.26% 57,071,201
2008-01-10 2008-01-08 8.288 7,056,297 -249,455 0.26% 58,481,920
2008-01-09 2008-01-07 8.368 7,305,752 +66,472 0.27% 61,136,288
2008-01-08 2008-01-04 7.886 7,239,280 -156,843 0.27% 57,090,624
2008-01-07 2008-01-03 7.659 7,396,123 -173,275 0.28% 56,644,047
2008-01-04 2008-01-02 7.391 7,569,398 +3,735 0.28% 55,944,132
2008-01-03 2007-12-31 6.989 7,565,663 +156,843 0.28% 52,877,586
2008-01-02 2007-12-27 7.029 7,408,820 -31,369 0.28% 52,078,980
2007-12-28 2007-12-24 6.989 7,440,189 -486,960 0.28% 52,000,628
2007-12-27 2007-12-20 6.855 7,927,149 -70,206 0.30% 54,342,686
2007-12-21 2007-12-19 6.788 7,997,355 -115,018 0.30% 54,288,577
2007-12-20 2007-12-18 6.735 8,112,373 -242,733 0.30% 54,634,883
2007-12-19 2007-12-17 6.681 8,355,106 +131,449 0.31% 55,822,159
2007-12-18 2007-12-14 6.936 8,223,657 -8,216 0.31% 57,035,975
2007-12-17 2007-12-13 7.096 8,231,873 +428,705 0.31% 58,415,574
2007-12-14 2007-12-12 7.177 7,803,168 -36,597 0.29% 56,000,237
2007-12-13 2007-12-11 7.069 7,839,765 -68,712 0.29% 55,423,135
2007-12-12 2007-12-10 6.976 7,908,477 -153,109 0.29% 55,167,677
2007-12-11 2007-12-07 6.962 8,061,586 +147,881 0.30% 56,127,792
2007-12-10 2007-12-06 7.110 7,913,705 +17,178 0.29% 56,263,727
2007-12-07 2007-12-05 7.163 7,896,527 -140,412 0.29% 56,564,510
2007-12-06 2007-12-04 6.989 8,036,939 -5,975 0.30% 56,171,406
2007-12-05 2007-12-03 7.083 8,042,914 -53,775 0.30% 56,966,983
2007-12-04 2007-11-30 7.043 8,096,689 -77,675 0.30% 57,022,640
2007-12-03 2007-11-29 6.695 8,174,364 -25,393 0.30% 54,724,033
2007-11-30 2007-11-28 6.601 8,199,757 +53,775 0.31% 54,125,513
2007-11-29 2007-11-27 6.614 8,145,982 -726,706 0.30% 53,879,619
2007-11-28 2007-11-26 6.467 8,872,688 -508,620 0.33% 57,379,461
2007-11-27 2007-11-23 6.306 9,381,308 +516,088 0.35% 59,161,397
2007-11-26 2007-11-22 6.641 8,865,220 +212,859 0.33% 58,874,240
2007-11-23 2007-11-21 6.748 8,652,361 -55,269 0.32% 58,387,420
2007-11-22 2007-11-20 6.802 8,707,630 +200,909 0.32% 59,226,736
2007-11-21 2007-11-19 6.775 8,506,721 +18,671 0.32% 57,632,416
2007-11-20 2007-11-16 6.949 8,488,050 -102,321 0.32% 58,983,346
2007-11-19 2007-11-15 7.177 8,590,371 -302,483 0.32% 61,649,681
2007-11-16 2007-11-14 7.284 8,892,854 -222,568 0.33% 64,773,025
2007-11-15 2007-11-13 7.029 9,115,422 -258,417 0.34% 64,075,234
2007-11-14 2007-11-12 7.217 9,373,839 +38,837 0.35% 67,648,843
2007-11-13 2007-11-09 7.404 9,335,002 -88,878 0.35% 69,118,399
2007-11-12 2007-11-08 7.431 9,423,880 -168,792 0.35% 70,028,827
2007-11-09 2007-11-07 7.605 9,592,672 -295,762 0.36% 72,952,815
2007-11-08 2007-11-06 7.565 9,888,434 +64,978 0.37% 74,804,907
2007-11-07 2007-11-05 7.592 9,823,456 -1,065,785 0.37% 74,576,412
2007-11-06 2007-11-02 7.618 10,889,241 -238,252 0.41% 82,959,093
2007-11-05 2007-11-01 7.672 11,127,493 +81,409 0.41% 85,370,156
2007-11-02 2007-10-31 7.618 11,046,084 -277,837 0.41% 84,153,993
2007-11-01 2007-10-30 7.726 11,323,921 -868,611 0.42% 87,483,624
2007-10-31 2007-10-29 7.431 12,192,532 +418,995 0.45% 90,602,672
2007-10-30 2007-10-26 6.936 11,773,537 +82,903 0.44% 81,656,514
2007-10-29 2007-10-25 6.775 11,690,634 -59,003 0.44% 79,203,195
2007-10-26 2007-10-24 6.762 11,749,637 +94,105 0.44% 79,445,618
2007-10-25 2007-10-23 6.762 11,655,532 +108,297 0.43% 78,809,324
2007-10-24 2007-10-22 6.721 11,547,235 +140,412 0.43% 77,613,245
2007-10-23 2007-10-18 6.949 11,406,823 +247,961 0.42% 79,265,861
2007-10-22 2007-10-17 7.069 11,158,862 -776,746 0.42% 78,887,456
2007-10-18 2007-10-16 6.976 11,935,608 -157,590 0.44% 83,259,997
2007-10-17 2007-10-15 6.842 12,093,198 -219,580 0.45% 82,740,127
2007-10-16 2007-10-12 6.748 12,312,778 +56,015 0.46% 83,088,459
2007-10-15 2007-10-11 6.855 12,256,763 +1,735,729 0.46% 84,023,326
2007-10-12 2007-10-10 6.788 10,521,034 +487,707 0.39% 71,420,108
2007-10-11 2007-10-09 6.828 10,033,327 +463,808 0.37% 68,512,413
2007-10-10 2007-10-08 6.695 9,569,519 +23,899 0.36% 64,064,027
2007-10-09 2007-10-05 6.828 9,545,620 +26,888 0.36% 65,182,114
2007-10-08 2007-10-04 6.695 9,518,732 -106,803 0.35% 63,724,029
2007-10-05 2007-10-03 6.788 9,625,535 -236,011 0.36% 65,341,178
2007-10-04 2007-10-02 7.096 9,861,546 -84,397 0.37% 69,980,170
2007-10-03 2007-09-28 7.123 9,945,943 +73,194 0.37% 70,845,410
2007-10-02 2007-09-27 6.976 9,872,749 -242,734 0.37% 68,869,977
2007-09-28 2007-09-25 6.895 10,115,483 -32,862 0.38% 69,750,604
2007-09-27 2007-09-24 6.748 10,148,345 -141,905 0.38% 68,482,543
2007-09-25 2007-09-21 6.762 10,290,250 -397,336 0.38% 69,577,917
2007-09-24 2007-09-20 6.989 10,687,586 +1,608,761 0.40% 74,697,187
2007-09-21 2007-09-19 6.480 9,078,825 +44,812 0.34% 58,834,102
2007-09-20 2007-09-18 6.601 9,034,013 +19,419 0.34% 59,632,326
2007-09-19 2007-09-17 6.614 9,014,594 -103,815 0.34% 59,624,842
2007-09-18 2007-09-14 6.574 9,118,409 +35,103 0.34% 59,945,237
2007-09-17 2007-09-13 6.360 9,083,306 +22,406 0.34% 57,768,578
2007-09-14 2007-09-12 6.346 9,060,900 -24,647 0.34% 57,504,761
2007-09-13 2007-09-11 6.293 9,085,547 -159,830 0.34% 57,174,590
2007-09-12 2007-09-10 6.320 9,245,377 +90,371 0.34% 58,427,963
2007-09-11 2007-09-07 6.400 9,155,006 -49,293 0.34% 58,592,314
2007-09-10 2007-09-06 6.413 9,204,299 -64,978 0.34% 59,031,029
2007-09-07 2007-09-05 6.427 9,269,277 -35,850 0.35% 59,571,868
2007-09-06 2007-09-04 6.132 9,305,127 +32,862 0.35% 57,061,332
2007-09-05 2007-09-03 6.079 9,272,265 +370,449 0.35% 56,363,222
2007-09-04 2007-08-31 6.012 8,901,816 -174,768 0.33% 53,515,437
2007-09-03 2007-08-30 5.838 9,076,584 -161,325 0.34% 52,986,233
2007-08-31 2007-08-29 5.731 9,237,909 -23,153 0.34% 52,938,492
2007-08-30 2007-08-28 5.878 9,261,062 -154,602 0.35% 54,435,151
2007-08-29 2007-08-27 6.065 9,415,664 -19,419 0.35% 57,108,832
2007-08-28 2007-08-24 5.972 9,435,083 -7,468 0.35% 56,342,317
2007-08-27 2007-08-23 5.798 9,442,551 +25,393 0.35% 54,743,348
2007-08-24 2007-08-22 5.195 9,417,158 -5,228 0.35% 48,922,169
2007-08-23 2007-08-21 5.128 9,422,386 -70,206 0.35% 48,318,538
2007-08-22 2007-08-20 4.927 9,492,592 +106,803 0.35% 46,772,088
2007-08-21 2007-08-17 4.740 9,385,789 +79,168 0.35% 44,486,493
2007-08-20 2007-08-16 5.235 9,306,621 +3,735 0.35% 48,721,753
2007-08-17 2007-08-15 5.610 9,302,886 +26,887 0.35% 52,189,825
2007-08-16 2007-08-14 5.864 9,275,999 -69,459 0.35% 54,398,751
2007-08-15 2007-08-13 5.557 9,345,458 -82,156 0.35% 51,928,145
2007-08-14 2007-08-10 5.623 9,427,614 +78,422 0.35% 53,015,786
2007-08-13 2007-08-09 5.757 9,349,192 -309,952 0.35% 53,826,564
2007-08-10 2007-08-08 5.704 9,659,144 -394,348 0.36% 55,093,753
2007-08-09 2007-08-07 5.824 10,053,492 -386,133 0.37% 58,554,505
2007-08-08 2007-08-06 6.025 10,439,625 -244,227 0.39% 62,900,129
2007-08-07 2007-08-03 6.306 10,683,852 -404,804 0.40% 67,375,638
2007-08-06 2007-08-02 6.306 11,088,656 -289,786 0.41% 69,928,456
2007-08-03 2007-08-01 6.306 11,378,442 +1,027,695 0.42% 71,755,935
2007-08-02 2007-07-31 6.293 10,350,747 +407,045 0.39% 65,136,388
2007-08-01 2007-07-30 6.400 9,943,702 -38,091 0.37% 63,639,992
2007-07-31 2007-07-27 6.574 9,981,793 -637,828 0.37% 65,621,201
2007-07-30 2007-07-26 6.668 10,619,621 -484,719 0.40% 70,809,655
2007-07-27 2007-07-25 6.735 11,104,340 -72,447 0.41% 74,785,062
2007-07-26 2007-07-24 6.748 11,176,787 -149,374 0.42% 75,422,623
2007-07-25 2007-07-23 6.721 11,326,161 -912,677 0.42% 76,127,325
2007-07-24 2007-07-20 6.788 12,238,838 -33,609 0.46% 83,081,105
2007-07-23 2007-07-19 6.708 12,272,447 -209,871 0.46% 82,323,346
2007-07-20 2007-07-18 6.762 12,482,318 -223,315 0.47% 84,399,669
2007-07-19 2007-07-17 6.775 12,705,633 -766,290 0.47% 86,079,740
2007-07-18 2007-07-16 6.708 13,471,923 -112,778 0.50% 90,369,408
2007-07-17 2007-07-13 6.828 13,584,701 -106,802 0.51% 92,762,914
2007-07-16 2007-07-12 6.909 13,691,503 -105,309 0.51% 94,592,118
2007-07-13 2007-07-11 6.949 13,796,812 -198,668 0.51% 95,873,863
2007-07-12 2007-07-10 6.788 13,995,480 +18,672 0.52% 95,005,747
2007-07-11 2007-07-09 7.003 13,976,808 +389,120 0.52% 97,873,205
2007-07-10 2007-07-06 6.601 13,587,688 +100,828 0.51% 89,690,533
2007-07-09 2007-07-05 6.695 13,486,860 +59,002 0.50% 90,289,027
2007-07-06 2007-07-04 6.882 13,427,858 -1,504,199 0.50% 92,411,066
2007-07-05 2007-07-03 7.056 14,932,057 -38,837 0.56% 105,362,090
2007-07-04 2007-06-29 7.110 14,970,894 +171,780 0.56% 106,437,920
2007-07-03 2007-06-28 7.177 14,799,114 -59,749 0.55% 106,207,363
2007-06-29 2007-06-27 7.257 14,858,863 -268,874 0.55% 107,829,846
2007-06-28 2007-06-26 7.404 15,127,737 +37,344 0.56% 112,009,077
2007-06-27 2007-06-25 7.458 15,090,393 -80,663 0.56% 112,540,766
2007-06-26 2007-06-22 7.525 15,171,056 0.57% 114,157,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top