History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -36,320,023
2020-03-19 2020-03-17 4.290 36,320,023 -44,725,198 0.69% 155,826,702
2020-03-18 2020-03-16 4.290 81,045,221 +27,900,622 1.54% 347,714,799
2020-03-13 2020-03-11 4.290 53,144,599 -19,637,903 1.01% 228,010,527
2020-03-12 2020-03-10 4.290 72,782,502 +14,529,558 1.38% 312,264,594
2020-03-11 2020-03-09 4.290 58,252,944 -21,375,902 1.11% 249,927,269
2020-03-10 2020-03-06 4.300 79,628,846 -22,159,326 1.53% 342,441,866
2020-03-09 2020-03-05 4.300 101,788,172 -77,920 1.95% 437,737,495
2020-03-06 2020-03-04 4.280 101,866,092 +1,881,821 1.95% 436,015,909
2020-03-05 2020-03-03 4.280 99,984,271 -1,943,428 1.92% 427,961,179
2020-03-04 2020-03-02 4.280 101,927,699 +2,164,666 1.96% 436,279,605
2020-03-03 2020-02-28 4.270 99,763,033 -9,952,059 1.91% 426,007,108
2020-03-02 2020-02-27 4.270 109,715,092 -529,391 2.11% 468,504,291
2020-02-28 2020-02-26 4.270 110,244,483 -316,167 2.12% 470,764,891
2020-02-27 2020-02-25 4.280 110,560,650 -392,447 2.12% 473,231,096
2020-02-26 2020-02-24 4.270 110,953,097 -61,152 2.13% 473,790,808
2020-02-25 2020-02-21 4.270 111,014,249 +160,662 2.13% 474,051,939
2020-02-24 2020-02-20 4.270 110,853,587 +11,847,929 2.13% 473,365,881
2020-02-21 2020-02-19 4.280 99,005,658 +9,523,620 1.90% 423,772,436
2020-02-20 2020-02-18 4.270 89,482,038 +30,763,261 1.72% 382,105,306
2020-02-19 2020-02-17 4.270 58,718,777 -12,071,130 1.13% 250,740,336
2020-02-18 2020-02-14 4.280 70,789,907 -121,079,390 1.36% 303,000,980
2020-02-17 2020-02-13 4.260 191,869,297 +9,311,988 3.68% 817,381,435
2020-02-14 2020-02-12 4.260 182,557,309 +836,953 3.50% 777,711,481
2020-02-13 2020-02-11 4.270 181,720,356 -72,789 3.49% 775,980,451
2020-02-12 2020-02-10 4.270 181,793,145 +2,901,043 3.49% 776,291,274
2020-02-11 2020-02-07 4.260 178,892,102 +2,910,011 3.43% 762,097,351
2020-02-10 2020-02-06 4.260 175,982,091 +2,530,288 3.38% 749,700,428
2020-02-07 2020-02-05 4.240 173,451,803 +1,875,910 3.33% 735,419,165
2020-02-06 2020-02-04 4.230 171,575,893 +748,926 3.29% 725,733,424
2020-02-05 2020-02-03 4.220 170,826,967 +2,345,238 3.28% 720,841,109
2020-02-04 2020-01-31 4.210 168,481,729 -595,911 3.23% 709,244,048
2020-02-03 2020-01-30 4.230 169,077,640 -1,822,245 3.24% 715,166,288
2020-01-31 2020-01-29 4.230 170,899,885 +3,953,147 3.28% 722,874,039
2020-01-30 2020-01-24 4.230 166,946,738 -279,352 3.20% 706,152,978
2020-01-29 2020-01-22 4.220 167,226,090 +1,381,227 3.21% 705,646,434
2020-01-23 2020-01-21 4.210 165,844,863 -3,785,315 3.18% 698,143,844
2020-01-22 2020-01-20 4.200 169,630,178 +5,905,547 3.26% 712,366,163
2020-01-21 2020-01-17 4.200 163,724,631 -1,690,901 3.14% 687,565,671
2020-01-20 2020-01-16 4.189 165,415,532 +1,741,710 3.17% 692,996,780
2020-01-17 2020-01-15 4.179 163,673,822 -55,830,145 3.14% 684,047,719
2020-01-16 2020-01-14 4.179 219,503,967 -322,004 4.21% 917,380,594
2020-01-15 2020-01-13 4.189 219,825,971 +2,028,733 4.22% 920,945,502
2020-01-14 2020-01-10 4.189 217,797,238 +17,333,999 4.18% 912,446,267
2020-01-13 2020-01-09 4.189 200,463,239 +4,902,508 3.85% 839,826,693
2020-01-10 2020-01-08 4.179 195,560,731 +737,416 3.75% 817,313,791
2020-01-09 2020-01-07 4.179 194,823,315 +2,803,038 3.74% 814,231,883
2020-01-08 2020-01-06 4.179 192,020,277 +9,654,601 3.68% 802,517,048
2020-01-07 2020-01-03 4.189 182,365,676 +7,424,332 3.50% 764,008,221
2020-01-06 2020-01-02 4.179 174,941,344 -3,295,090 3.36% 731,138,467
2020-01-03 2019-12-31 4.169 178,236,434 +32,574,845 3.42% 743,110,453
2020-01-02 2019-12-27 4.189 145,661,589 -48,074,339 2.80% 610,239,020
2019-12-30 2019-12-24 4.179 193,735,928 +2,056,098 3.72% 809,687,329
2019-12-27 2019-12-20 4.179 191,679,830 -12,412,104 3.68% 801,094,206
2019-12-23 2019-12-19 4.179 204,091,934 +7,831,837 3.92% 852,968,546
2019-12-20 2019-12-18 4.159 196,260,097 -3,118,512 3.77% 816,274,180
2019-12-19 2019-12-17 4.169 199,378,609 +8,997,522 3.83% 831,257,253
2019-12-18 2019-12-16 4.159 190,381,087 -1,397,783 3.65% 791,822,526
2019-12-17 2019-12-13 4.179 191,778,870 +35,140,313 3.68% 801,508,128
2019-12-16 2019-12-12 4.169 156,638,557 -8,355,070 3.01% 653,063,723
2019-12-13 2019-12-11 4.169 164,993,627 +1,101,688 3.17% 687,898,014
2019-12-12 2019-12-10 4.159 163,891,939 -1,847,078 3.15% 681,650,321
2019-12-11 2019-12-09 4.159 165,739,017 +6,901,399 3.18% 689,332,586
2019-12-10 2019-12-06 4.169 158,837,618 +8,069,761 3.05% 662,232,135
2019-12-09 2019-12-05 4.169 150,767,857 +23,905,797 2.89% 628,587,366
2019-12-06 2019-12-04 4.159 126,862,060 +14,794,120 2.43% 527,637,689
2019-12-05 2019-12-03 4.149 112,067,940 +41,067,791 2.15% 464,975,473
2019-12-04 2019-12-02 4.139 71,000,149 +22,933,802 1.36% 293,866,412
2019-12-03 2019-11-29 4.149 48,066,347 +4,745,729 0.92% 199,429,671
2019-12-02 2019-11-28 4.129 43,320,618 +23,573,411 0.83% 178,864,761
2019-11-29 2019-11-27 3.200 19,747,207 +226,746 0.38% 63,193,408
2019-11-27 2019-11-25 3.200 19,520,461 +876,512 0.37% 62,467,794
2019-11-26 2019-11-22 3.200 18,643,949 +1,479,765 0.36% 59,662,851
2019-11-25 2019-11-21 3.220 17,164,184 -548,687 0.33% 55,273,973
2019-11-22 2019-11-20 3.251 17,712,871 -1,179,194 0.34% 57,577,349
2019-11-21 2019-11-19 3.099 18,892,065 +54,559 0.36% 58,549,696
2019-11-20 2019-11-18 3.049 18,837,506 +168,103 0.36% 57,429,784
2019-11-19 2019-11-15 2.998 18,669,403 +1,248,427 0.36% 55,974,950
2019-11-18 2019-11-14 2.958 17,420,976 +189,583 0.33% 51,528,433
2019-11-14 2019-11-12 2.938 17,231,393 +400,268 0.33% 50,619,775
2019-11-13 2019-11-11 2.786 16,831,125 -6,934 0.32% 46,895,272
2019-11-12 2019-11-08 2.827 16,838,059 -19,812 0.32% 47,594,514
2019-11-11 2019-11-07 2.806 16,857,871 +411,206 0.32% 47,310,153
2019-11-08 2019-11-06 2.786 16,446,665 +44,446 0.32% 45,824,081
2019-11-07 2019-11-05 2.827 16,402,219 +838,889 0.31% 46,362,567
2019-11-06 2019-11-04 2.655 15,563,330 -295,294 0.30% 41,320,456
2019-11-05 2019-11-01 2.574 15,858,624 +372,648 0.30% 40,823,714
2019-11-04 2019-10-31 2.615 15,485,976 -419,157 0.30% 40,489,758
2019-11-01 2019-10-30 2.635 15,905,133 +1,339,625 0.31% 41,906,814
2019-10-31 2019-10-29 2.675 14,565,508 +2,714,608 0.28% 38,965,329
2019-10-30 2019-10-28 2.695 11,850,900 +293,345 0.23% 31,942,539
2019-10-29 2019-10-25 2.685 11,557,555 +371,833 0.22% 31,035,192
2019-10-28 2019-10-24 2.655 11,185,722 +96,700 0.21% 29,697,959
2019-10-25 2019-10-23 2.695 11,089,022 -268,776 0.21% 29,888,997
2019-10-24 2019-10-22 2.685 11,357,798 +243,976 0.22% 30,498,790
2019-10-23 2019-10-21 2.625 11,113,822 -134,720 0.21% 29,170,483
2019-10-22 2019-10-18 2.584 11,248,542 -53,331 0.22% 29,069,866
2019-10-21 2019-10-17 2.625 11,301,873 +274,128 0.22% 29,664,061
2019-10-18 2019-10-16 2.625 11,027,745 +345,549 0.21% 28,944,556
2019-10-17 2019-10-15 2.615 10,682,196 -330,495 0.21% 27,929,756
2019-10-16 2019-10-14 2.695 11,012,691 +694,092 0.21% 29,683,257
2019-10-15 2019-10-11 2.716 10,318,599 -149,073 0.20% 28,020,756
2019-10-14 2019-10-10 2.665 10,467,672 +1,389,654 0.20% 27,897,216
2019-10-11 2019-10-09 2.625 9,078,018 +478,126 0.17% 23,827,102
2019-10-10 2019-10-08 2.615 8,599,892 +254,408 0.17% 22,485,347
2019-10-09 2019-10-04 2.615 8,345,484 -141,052 0.16% 21,820,170
2019-10-08 2019-10-03 2.584 8,486,536 -164,009 0.16% 21,931,951
2019-10-04 2019-10-02 2.605 8,650,545 +587,771 0.17% 22,530,457
2019-10-03 2019-09-30 2.574 8,062,774 +135,970 0.15% 20,755,419
2019-10-02 2019-09-27 2.514 7,926,804 -70,520 0.15% 19,925,274
2019-09-30 2019-09-26 2.483 7,997,324 +231,439 0.15% 19,860,338
2019-09-27 2019-09-25 2.443 7,765,885 -961,148 0.15% 18,972,002
2019-09-26 2019-09-24 2.413 8,727,033 +1,058,593 0.17% 21,055,781
2019-09-25 2019-09-23 2.403 7,668,440 -235,760 0.15% 18,424,292
2019-09-24 2019-09-20 2.413 7,904,200 +248,554 0.15% 19,070,525
2019-09-23 2019-09-19 2.393 7,655,646 -150,172 0.15% 18,316,269
2019-09-20 2019-09-18 2.342 7,805,818 +149,071 0.15% 18,281,559
2019-09-19 2019-09-17 2.322 7,656,747 -693,432 0.15% 17,777,839
2019-09-18 2019-09-16 2.322 8,350,179 +530,069 0.16% 19,387,886
2019-09-16 2019-09-12 2.312 7,820,110 -6,934 0.15% 18,078,200
2019-09-13 2019-09-11 2.349 7,827,044 +889,707 0.15% 18,387,577
2019-09-12 2019-09-10 2.309 6,937,337 +51,054 0.13% 16,015,238
2019-09-11 2019-09-09 2.278 6,886,283 -3,328,521 0.13% 15,687,280
2019-09-10 2019-09-06 2.309 10,214,804 -281,606 0.20% 23,581,458
2019-09-09 2019-09-05 2.309 10,496,410 +3,282,512 0.20% 24,231,562
2019-09-06 2019-09-04 2.309 7,213,898 -1,256,015 0.14% 16,653,695
2019-09-05 2019-09-03 2.258 8,469,913 +705,186 0.16% 19,122,589
2019-09-03 2019-08-30 2.248 7,764,727 -4,513 0.15% 17,451,519
2019-09-02 2019-08-29 2.136 7,769,240 +132,533 0.15% 16,592,529
2019-08-29 2019-08-27 2.115 7,636,707 -1,220,863 0.15% 16,154,154
2019-08-28 2019-08-26 2.054 8,857,570 -130,586 0.17% 18,196,201
2019-08-27 2019-08-23 2.085 8,988,156 +9,174 0.17% 18,738,690
2019-08-26 2019-08-22 2.105 8,978,982 -199,609 0.17% 18,902,194
2019-08-23 2019-08-21 2.115 9,178,591 +449,641 0.18% 19,415,747
2019-08-22 2019-08-20 2.136 8,728,950 +285,507 0.17% 18,642,153
2019-08-20 2019-08-16 2.085 8,443,443 +709,656 0.16% 17,603,061
2019-08-16 2019-08-14 2.064 7,733,787 -100,296 0.15% 15,966,253
2019-08-15 2019-08-13 2.095 7,834,083 +265,812 0.15% 16,412,327
2019-08-14 2019-08-12 2.156 7,568,271 -6,588 0.15% 16,317,262
2019-08-12 2019-08-08 2.166 7,574,859 -188,504 0.15% 16,408,501
2019-08-09 2019-08-07 2.115 7,763,363 -271,547 0.15% 16,422,073
2019-08-08 2019-08-06 2.136 8,034,910 -112,655 0.16% 17,159,913
2019-08-07 2019-08-05 2.237 8,147,565 -71,525 0.16% 18,229,102
2019-08-06 2019-08-02 2.359 8,219,090 -324,619 0.16% 19,392,173
2019-08-05 2019-08-01 2.420 8,543,709 -131,553 0.17% 20,679,411
2019-08-02 2019-07-31 2.431 8,675,262 -273,357 0.17% 21,086,051
2019-08-01 2019-07-30 2.461 8,948,619 -24,583 0.17% 22,023,490
2019-07-31 2019-07-29 2.481 8,973,202 -31,465 0.17% 22,266,504
2019-07-30 2019-07-26 2.522 9,004,667 -80,631 0.17% 22,710,887
2019-07-29 2019-07-25 2.603 9,085,298 +48,476 0.18% 23,653,418
2019-07-25 2019-07-23 2.553 9,036,822 -27,532 0.17% 23,067,695
2019-07-24 2019-07-22 2.522 9,064,354 -127,524 0.18% 22,861,425
2019-07-23 2019-07-19 2.553 9,191,878 -157,031 0.18% 23,463,497
2019-07-22 2019-07-18 2.492 9,348,909 +419,600 0.18% 23,293,877
2019-07-19 2019-07-17 2.492 8,929,309 -203,767 0.17% 22,248,395
2019-07-18 2019-07-16 2.492 9,133,076 -170,607 0.18% 22,756,104
2019-07-17 2019-07-15 2.492 9,303,683 -250,093 0.18% 23,181,191
2019-07-16 2019-07-12 2.512 9,553,776 -141,000 0.18% 23,998,648
2019-07-15 2019-07-11 2.532 9,694,776 -718,024 0.19% 24,550,022
2019-07-12 2019-07-10 2.532 10,412,800 +180,926 0.20% 26,368,270
2019-07-11 2019-07-09 2.512 10,231,874 -350,152 0.20% 25,701,999
2019-07-10 2019-07-08 2.492 10,582,026 -88,410 0.20% 26,366,329
2019-07-08 2019-07-04 2.512 10,670,436 +197,353 0.21% 26,803,646
2019-07-05 2019-07-03 2.563 10,473,083 -16,717 0.20% 26,840,453
2019-07-04 2019-07-02 2.542 10,489,800 -17,218 0.20% 26,669,936
2019-07-03 2019-06-28 2.553 10,507,018 +959,165 0.20% 26,820,567
2019-07-02 2019-06-27 2.583 9,547,853 +2,496,186 0.18% 24,663,471
2019-06-28 2019-06-26 2.481 7,051,667 -3,215,068 0.14% 17,498,321
2019-06-27 2019-06-25 2.502 10,266,735 -59,803 0.20% 25,685,157
2019-06-26 2019-06-24 2.573 10,326,538 -404,823 0.20% 26,569,907
2019-06-25 2019-06-21 2.593 10,731,361 -524,885 0.21% 27,829,778
2019-06-24 2019-06-20 2.532 11,256,246 -301,873 0.22% 28,504,123
2019-06-21 2019-06-19 2.502 11,558,119 -251,822 0.22% 28,915,921
2019-06-20 2019-06-18 2.431 11,809,941 -150,791 0.23% 28,705,188
2019-06-19 2019-06-17 2.400 11,960,732 -296,956 0.23% 28,706,783
2019-06-18 2019-06-14 2.441 12,257,688 -306,719 0.24% 29,918,138
2019-06-17 2019-06-13 2.492 12,564,407 -408,069 0.24% 31,305,658
2019-06-14 2019-06-12 2.461 12,972,476 -246,466 0.25% 31,926,624
2019-06-13 2019-06-11 2.502 13,218,942 -265,675 0.26% 33,070,942
2019-06-12 2019-06-10 2.481 13,484,617 +809,365 0.26% 33,461,330
2019-06-11 2019-06-06 2.410 12,675,252 -198,626 0.25% 30,550,597
2019-06-10 2019-06-05 2.410 12,873,878 -67,847 0.25% 31,029,337
2019-06-06 2019-06-04 2.415 12,941,725 -210,426 0.25% 31,259,936
2019-06-05 2019-06-03 2.415 13,152,151 -8,228,002 0.25% 31,768,207
2019-06-04 2019-05-31 2.426 21,380,153 -880,623 0.42% 51,861,261
2019-06-03 2019-05-30 2.415 22,260,776 -524,748 0.43% 53,769,527
2019-05-31 2019-05-29 2.405 22,785,524 +736,565 0.44% 54,803,816
2019-05-30 2019-05-28 2.344 22,048,959 -2,620,834 0.43% 51,678,213
2019-05-29 2019-05-27 2.303 24,669,793 +335,977 0.48% 56,810,935
2019-05-28 2019-05-24 2.313 24,333,816 +1,819,288 0.47% 56,286,284
2019-05-27 2019-05-23 2.334 22,514,528 -863,148 0.44% 52,538,977
2019-05-24 2019-05-22 2.385 23,377,676 +1,246,085 0.45% 55,749,525
2019-05-23 2019-05-21 2.415 22,131,591 +342,944 0.43% 53,457,489
2019-05-22 2019-05-20 2.385 21,788,647 +1,432,866 0.42% 51,960,114
2019-05-21 2019-05-17 2.385 20,355,781 -1,069,970 0.40% 48,543,111
2019-05-20 2019-05-16 2.436 21,425,751 -1,406,042 0.42% 52,191,157
2019-05-17 2019-05-15 2.436 22,831,793 +297,125 0.44% 55,616,146
2019-05-16 2019-05-14 2.426 22,534,668 +848,078 0.44% 54,661,737
2019-05-15 2019-05-10 2.477 21,686,590 -369,864 0.42% 53,714,378
2019-05-14 2019-05-09 2.436 22,056,454 -307,355 0.43% 53,727,492
2019-05-10 2019-05-08 2.508 22,363,809 +3,982,500 0.44% 56,078,421
2019-05-09 2019-05-07 2.548 18,381,309 +933,651 0.36% 46,844,618
2019-05-08 2019-05-06 2.508 17,447,658 -64,790 0.34% 43,750,915
2019-05-07 2019-05-03 2.579 17,512,448 -541,659 0.34% 45,168,047
2019-05-06 2019-05-02 2.589 18,054,107 -912,349 0.35% 46,749,874
2019-05-03 2019-04-30 2.589 18,966,456 -864,069 0.37% 49,112,340
2019-05-02 2019-04-29 2.579 19,830,525 -12,211 0.39% 51,146,824
2019-04-30 2019-04-26 2.579 19,842,736 -793,194 0.39% 51,178,318
2019-04-29 2019-04-25 2.620 20,635,930 -1,403,650 0.40% 54,068,949
2019-04-26 2019-04-24 2.702 22,039,580 -924,003 0.43% 59,551,288
2019-04-25 2019-04-23 2.722 22,963,583 -121,922 0.45% 62,518,018
2019-04-24 2019-04-18 2.702 23,085,505 -944,512 0.45% 62,377,393
2019-04-23 2019-04-17 2.722 24,030,017 -918,460 0.47% 65,421,369
2019-04-18 2019-04-16 2.692 24,948,477 -77,303 0.49% 67,155,827
2019-04-17 2019-04-15 2.682 25,025,780 -852,278 0.49% 67,107,773
2019-04-16 2019-04-12 2.671 25,878,058 -935,280 0.50% 69,128,336
2019-04-15 2019-04-11 2.651 26,813,338 -660,318 0.52% 71,077,896
2019-04-12 2019-04-10 2.692 27,473,656 -1,156,969 0.53% 73,953,055
2019-04-11 2019-04-09 2.682 28,630,625 -66,160 0.56% 76,774,330
2019-04-10 2019-04-08 2.712 28,696,785 -148,378 0.56% 77,832,868
2019-04-09 2019-04-04 2.712 28,845,163 -238,014 0.56% 78,235,306
2019-04-08 2019-04-03 2.722 29,083,177 -1,723,866 0.57% 79,178,523
2019-04-04 2019-04-02 2.692 30,807,043 -877,878 0.60% 82,925,802
2019-04-03 2019-04-01 2.722 31,684,921 -14,542 0.62% 86,261,733
2019-04-02 2019-03-29 2.753 31,699,463 +27,357 0.62% 87,274,647
2019-04-01 2019-03-28 2.722 31,672,106 -143,646 0.62% 86,226,845
2019-03-29 2019-03-27 2.763 31,815,752 -82,905 0.62% 87,920,444
2019-03-28 2019-03-26 2.794 31,898,657 -530,440 0.62% 89,128,985
2019-03-27 2019-03-25 2.804 32,429,097 -1,016,423 0.63% 90,943,012
2019-03-26 2019-03-22 2.856 33,445,520 -3,984,126 0.65% 95,504,992
2019-03-25 2019-03-21 2.856 37,429,646 -281,390 0.73% 106,881,819
2019-03-22 2019-03-20 2.845 37,711,036 -2,895,270 0.73% 107,299,371
2019-03-21 2019-03-19 2.856 40,606,306 -368,469 0.79% 115,952,896
2019-03-20 2019-03-18 2.856 40,974,775 +250,014 0.80% 117,005,074
2019-03-19 2019-03-15 2.794 40,724,761 -1,870,703 0.79% 113,790,264
2019-03-18 2019-03-14 2.866 42,595,464 +385,676 0.83% 122,068,976
2019-03-15 2019-03-13 2.876 42,209,788 +47,265 0.82% 121,395,729
2019-03-14 2019-03-12 2.907 42,162,523 -67,417 0.82% 122,554,383
2019-03-13 2019-03-11 2.866 42,229,940 -260,406 0.82% 121,021,466
2019-03-12 2019-03-08 2.866 42,490,346 -627,464 0.83% 121,767,731
2019-03-11 2019-03-07 2.896 43,117,810 -110,559 0.84% 124,889,822
2019-03-08 2019-03-06 2.907 43,228,369 -5,397 0.84% 125,652,492
2019-03-07 2019-03-05 2.886 43,233,766 -29,312 0.84% 124,783,192
2019-03-06 2019-03-04 2.896 43,263,078 +617,574 0.84% 125,310,587
2019-03-05 2019-03-01 2.886 42,645,504 +1,056,025 0.83% 123,085,325
2019-03-04 2019-02-28 2.856 41,589,479 +1,100,652 0.81% 118,760,385
2019-03-01 2019-02-27 2.917 40,488,827 +381,049 0.79% 118,103,827
2019-02-28 2019-02-26 2.978 40,107,778 +493,793 0.78% 119,455,323
2019-02-27 2019-02-25 3.030 39,613,985 +423,331 0.77% 120,011,858
2019-02-26 2019-02-22 2.999 39,190,654 -705,297 0.76% 117,526,025
2019-02-25 2019-02-21 2.999 39,895,951 +538,252 0.78% 119,641,089
2019-02-22 2019-02-20 2.937 39,357,699 -2,092,499 0.77% 115,610,030
2019-02-21 2019-02-19 2.948 41,450,198 +384,326 0.81% 122,180,814
2019-02-20 2019-02-18 2.937 41,065,872 +786,524 0.80% 120,627,648
2019-02-19 2019-02-15 2.948 40,279,348 +873,558 0.78% 118,729,554
2019-02-18 2019-02-14 2.989 39,405,790 +387,888 0.77% 117,767,866
2019-02-15 2019-02-13 2.989 39,017,902 +1,316,722 0.76% 116,608,627
2019-02-14 2019-02-12 2.948 37,701,180 +1,336,277 0.73% 111,130,008
2019-02-13 2019-02-11 2.927 36,364,903 +297,642 0.71% 106,446,744
2019-02-12 2019-02-08 2.937 36,067,261 +4,915,921 0.70% 105,944,636
2019-02-11 2019-02-04 2.948 31,151,340 -534,625 0.61% 91,823,351
2019-02-08 2019-01-31 2.856 31,685,965 +540,128 0.62% 90,480,514
2019-02-01 2019-01-30 2.794 31,145,837 +609,343 0.61% 87,025,508
2019-01-31 2019-01-29 2.794 30,536,494 -4,475,365 0.59% 85,322,925
2019-01-30 2019-01-28 2.856 35,011,859 -793,353 0.68% 99,977,734
2019-01-29 2019-01-25 2.866 35,805,212 -565,685 0.70% 102,609,648
2019-01-28 2019-01-24 2.866 36,370,897 -421,108 0.71% 104,230,773
2019-01-25 2019-01-23 2.896 36,792,005 -202,245 0.72% 106,567,262
2019-01-24 2019-01-22 3.030 36,994,250 +26,047 0.72% 112,075,285
2019-01-23 2019-01-21 3.060 36,968,203 +4,632,775 0.72% 113,131,474
2019-01-22 2019-01-18 2.978 32,335,428 +808,996 0.63% 96,306,482
2019-01-21 2019-01-17 2.948 31,526,432 +822,384 0.61% 92,928,992
2019-01-18 2019-01-16 2.927 30,704,048 +746,078 0.60% 89,876,383
2019-01-17 2019-01-15 2.886 29,957,970 +913,272 0.58% 86,466,007
2019-01-16 2019-01-14 2.815 29,044,698 +2,220,755 0.57% 81,749,193
2019-01-15 2019-01-11 2.876 26,823,943 -1,157,346 0.52% 77,145,900
2019-01-14 2019-01-10 2.866 27,981,289 +2,893,120 0.54% 80,188,052
2019-01-11 2019-01-09 2.856 25,088,169 +571,347 0.49% 71,640,249
2019-01-10 2019-01-08 2.815 24,516,822 +114,531 0.48% 69,005,035
2019-01-09 2019-01-07 2.845 24,402,291 +135,907 0.47% 69,431,942
2019-01-08 2019-01-04 2.722 24,266,384 +81,622 0.47% 66,064,875
2019-01-07 2019-01-03 2.712 24,184,762 +1,184,950 0.47% 65,595,132
2019-01-04 2019-01-02 2.825 22,999,812 +623,797 0.45% 64,970,661
2019-01-03 2018-12-31 2.856 22,376,015 -113,171 0.44% 63,895,587
2019-01-02 2018-12-27 2.774 22,489,186 +570,394 0.44% 62,377,353
2018-12-28 2018-12-24 2.784 21,918,792 +72,773 0.43% 61,019,611
2018-12-27 2018-12-20 2.856 21,846,019 -152,420 0.43% 62,382,162
2018-12-21 2018-12-19 2.907 21,998,439 -134,735 0.43% 63,943,164
2018-12-20 2018-12-18 2.866 22,133,174 +181,570 0.43% 63,428,676
2018-12-19 2018-12-17 2.937 21,951,604 -1,849,650 0.43% 64,481,046
2018-12-18 2018-12-14 2.999 23,801,254 -261,473 0.46% 71,375,863
2018-12-17 2018-12-13 2.917 24,062,727 +131,135 0.47% 70,189,738
2018-12-14 2018-12-12 2.866 23,931,592 +1,120,214 0.47% 68,582,535
2018-12-13 2018-12-11 2.845 22,811,378 +442,505 0.44% 64,905,311
2018-12-12 2018-12-10 2.866 22,368,873 -428,255 0.44% 64,104,136
2018-12-11 2018-12-07 2.917 22,797,128 +53,643 0.44% 66,498,050
2018-12-10 2018-12-06 2.989 22,743,485 +1,248,937 0.44% 67,971,019
2018-12-07 2018-12-05 3.060 21,494,548 -169,130 0.42% 65,778,417
2018-12-06 2018-12-04 3.142 21,663,678 +217,093 0.42% 68,069,801
2018-12-05 2018-12-03 3.101 21,446,585 +579,950 0.42% 66,509,655
2018-12-04 2018-11-30 3.030 20,866,635 -2,515,200 0.41% 63,216,150
2018-12-03 2018-11-29 2.896 23,381,835 -447,810 0.46% 67,724,989
2018-11-30 2018-11-28 2.917 23,829,645 -24,426 0.46% 69,509,849
2018-11-29 2018-11-27 2.886 23,854,071 +777,352 0.46% 68,848,666
2018-11-28 2018-11-26 2.876 23,076,719 +303,631 0.45% 66,368,851
2018-11-27 2018-11-23 2.825 22,773,088 -177,823 0.44% 64,330,203
2018-11-26 2018-11-22 2.825 22,950,911 +315,962 0.45% 64,832,524
2018-11-23 2018-11-21 2.845 22,634,949 -73,279 0.44% 64,403,316
2018-11-22 2018-11-20 2.835 22,708,228 -176,162 0.44% 64,379,401
2018-11-21 2018-11-19 2.937 22,884,390 +261,361 0.45% 67,221,028
2018-11-20 2018-11-16 2.866 22,623,029 -41,036 0.44% 64,832,490
2018-11-19 2018-11-15 2.835 22,664,065 +18,563 0.44% 64,254,196
2018-11-16 2018-11-14 2.743 22,645,502 +729,981 0.44% 62,115,597
2018-11-15 2018-11-13 2.733 21,915,521 -137,764 0.43% 59,888,988
2018-11-14 2018-11-12 2.722 22,053,285 -129,948 0.43% 60,039,745
2018-11-13 2018-11-09 2.733 22,183,233 -211,426 0.43% 60,620,570
2018-11-12 2018-11-08 2.784 22,394,659 +1,806,563 0.44% 62,344,375
2018-11-09 2018-11-07 2.753 20,588,096 -438,891 0.40% 56,682,942
2018-11-08 2018-11-06 2.743 21,026,987 -260,872 0.41% 57,676,083
2018-11-07 2018-11-05 2.712 21,287,859 -521,548 0.41% 57,738,005
2018-11-06 2018-11-02 2.774 21,809,407 -348,611 0.42% 60,491,877
2018-11-05 2018-11-01 2.702 22,158,018 -286,764 0.43% 59,871,309
2018-11-02 2018-10-31 2.682 22,444,782 -157,168 0.44% 60,186,709
2018-11-01 2018-10-30 2.589 22,601,950 +254,424 0.44% 58,526,203
2018-10-31 2018-10-29 2.620 22,347,526 +855,757 0.43% 58,553,564
2018-10-30 2018-10-26 2.610 21,491,769 -993,462 0.42% 56,091,397
2018-10-29 2018-10-25 2.589 22,485,231 +280,496 0.44% 58,223,967
2018-10-26 2018-10-24 2.589 22,204,735 -6,840 0.43% 57,497,642
2018-10-25 2018-10-23 2.610 22,211,575 -2,854,244 0.43% 57,970,020
2018-10-24 2018-10-22 2.712 25,065,819 +532,986 0.49% 67,984,779
2018-10-23 2018-10-19 2.630 24,532,833 -741,906 0.48% 64,530,457
2018-10-22 2018-10-18 2.671 25,274,739 -260,188 0.49% 67,516,684
2018-10-19 2018-10-16 2.641 25,534,927 -719,264 0.50% 67,427,684
2018-10-18 2018-10-15 2.682 26,254,191 +114,012 0.51% 70,401,814
2018-10-16 2018-10-12 2.722 26,140,179 -95,751 0.51% 71,166,254
2018-10-15 2018-10-11 2.682 26,235,930 +17,001 0.51% 70,352,846
2018-10-12 2018-10-10 2.866 26,218,929 +981,836 0.51% 75,137,526
2018-10-11 2018-10-09 2.896 25,237,093 -107,827 0.49% 73,098,704
2018-10-10 2018-10-08 2.907 25,344,920 -870,550 0.49% 73,670,426
2018-10-09 2018-10-05 2.948 26,215,470 -150,098 0.51% 77,274,117
2018-10-08 2018-10-04 2.958 26,365,568 +81,574 0.51% 77,986,403
2018-10-05 2018-10-03 3.070 26,283,994 -2,487,565 0.51% 80,704,273
2018-10-03 2018-09-28 3.091 28,771,559 +426,183 0.56% 88,931,221
2018-10-02 2018-09-27 3.060 28,345,376 +931,471 0.55% 86,743,577
2018-09-28 2018-09-26 3.050 27,413,905 -14,277 0.53% 83,612,476
2018-09-27 2018-09-24 2.999 27,428,182 -38,105 0.53% 82,252,396
2018-09-26 2018-09-21 3.111 27,466,287 -33,013 0.53% 85,458,930
2018-09-24 2018-09-20 3.009 27,499,300 -166,009 0.54% 82,747,120
2018-09-21 2018-09-19 3.019 27,665,309 -149,813 0.54% 83,529,803
2018-09-20 2018-09-18 3.009 27,815,122 +563,019 0.54% 83,697,448
2018-09-19 2018-09-17 2.958 27,252,103 +1,730,868 0.53% 80,608,674
2018-09-18 2018-09-14 2.978 25,521,235 -966,155 0.50% 76,011,375
2018-09-17 2018-09-13 2.968 26,487,390 +2,052,846 0.52% 78,617,835
2018-09-14 2018-09-12 2.927 24,434,544 +8,872,772 0.48% 71,524,394
2018-09-13 2018-09-11 3.005 15,561,772 -385,934 0.30% 46,769,847
2018-09-12 2018-09-10 3.068 15,947,706 -348,173 0.31% 48,921,395
2018-09-11 2018-09-07 3.140 16,295,879 -460,938 0.32% 51,171,638
2018-09-10 2018-09-06 3.109 16,756,817 -3,185,199 0.33% 52,098,076
2018-09-07 2018-09-05 3.202 19,942,016 -33,772 0.39% 63,861,107
2018-09-06 2018-09-04 3.244 19,975,788 -2,812,824 0.39% 64,797,337
2018-09-05 2018-09-03 3.233 22,788,612 -604,804 0.45% 73,685,387
2018-09-04 2018-08-31 3.233 23,393,416 -874,641 0.46% 75,640,978
2018-09-03 2018-08-30 3.119 24,268,057 -477,405 0.48% 75,702,531
2018-08-31 2018-08-29 3.202 24,745,462 -469,036 0.49% 79,243,372
2018-08-30 2018-08-28 3.192 25,214,498 +81,813 0.50% 80,484,072
2018-08-29 2018-08-27 3.202 25,132,685 -9,553 0.50% 80,483,391
2018-08-28 2018-08-24 3.119 25,142,238 +289,843 0.50% 78,429,479
2018-08-27 2018-08-23 3.182 24,852,395 +44,578 0.49% 79,070,689
2018-08-24 2018-08-22 3.161 24,807,817 +330,049 0.49% 78,414,664
2018-08-23 2018-08-21 3.161 24,477,768 +62,569 0.48% 77,371,417
2018-08-22 2018-08-20 3.047 24,415,199 +4,077,442 0.48% 74,390,332
2018-08-21 2018-08-17 3.047 20,337,757 -868,315 0.40% 61,966,831
2018-08-20 2018-08-16 3.047 21,206,072 +1,150,944 0.42% 64,612,488
2018-08-17 2018-08-15 3.068 20,055,128 +1,858,846 0.40% 61,521,377
2018-08-16 2018-08-14 3.151 18,196,282 -366,669 0.36% 57,327,782
2018-08-15 2018-08-13 3.161 18,562,951 +3,102,230 0.37% 58,675,359
2018-08-14 2018-08-10 3.285 15,460,721 -1,722,119 0.30% 50,792,303
2018-08-13 2018-08-09 3.316 17,182,840 +512,369 0.34% 56,984,117
2018-08-10 2018-08-08 3.296 16,670,471 -1,732,422 0.33% 54,939,397
2018-08-09 2018-08-07 3.233 18,402,893 -293,143 0.36% 59,504,470
2018-08-08 2018-08-06 3.078 18,696,036 +358,576 0.37% 57,545,966
2018-08-07 2018-08-03 3.109 18,337,460 +81,053 0.36% 57,012,401
2018-08-06 2018-08-02 3.192 18,256,407 -557,241 0.36% 58,274,013
2018-08-03 2018-08-01 3.275 18,813,648 +589,374 0.37% 61,612,523
2018-08-02 2018-07-31 3.223 18,224,274 -569,804 0.36% 58,738,050
2018-08-01 2018-07-30 3.244 18,794,078 -4,379,202 0.37% 60,964,113
2018-07-31 2018-07-27 3.254 23,173,280 -864,664 0.46% 75,409,499
2018-07-30 2018-07-26 3.265 24,037,944 +374,002 0.47% 78,472,371
2018-07-27 2018-07-25 3.233 23,663,942 +9,738 0.47% 76,515,705
2018-07-26 2018-07-24 3.213 23,654,204 +1,280,523 0.47% 75,993,935
2018-07-25 2018-07-23 3.161 22,373,681 +76,574 0.44% 70,720,640
2018-07-24 2018-07-20 3.151 22,297,107 -4,948,770 0.44% 70,247,521
2018-07-23 2018-07-19 3.151 27,245,877 +91,833 0.54% 85,838,728
2018-07-20 2018-07-18 3.182 27,154,044 +1,640,223 0.54% 86,393,644
2018-07-19 2018-07-17 3.109 25,513,821 -268,413 0.50% 79,324,192
2018-07-18 2018-07-16 3.088 25,782,234 +474,484 0.51% 79,624,315
2018-07-17 2018-07-13 3.130 25,307,750 +211,690 0.50% 79,208,060
2018-07-16 2018-07-12 3.088 25,096,060 +1,144,845 0.49% 77,505,176
2018-07-13 2018-07-11 3.026 23,951,215 +511,498 0.47% 72,480,186
2018-07-12 2018-07-10 3.026 23,439,717 +22,658 0.46% 70,932,312
2018-07-11 2018-07-09 3.037 23,417,059 +1,149,175 0.46% 71,106,429
2018-07-10 2018-07-06 2.954 22,267,884 -343,512 0.44% 65,770,737
2018-07-09 2018-07-05 2.964 22,611,396 +751,582 0.45% 67,019,674
2018-07-06 2018-07-04 2.964 21,859,814 -808,608 0.43% 64,792,001
2018-07-05 2018-07-03 3.088 22,668,422 +103,754 0.45% 70,007,804
2018-07-04 2018-06-29 3.109 22,564,668 -889,990 0.44% 70,155,076
2018-07-03 2018-06-28 2.964 23,454,658 +217,045 0.46% 69,519,083
2018-06-29 2018-06-27 2.891 23,237,613 -718,010 0.46% 67,189,996
2018-06-28 2018-06-26 2.985 23,955,623 +3,400,202 0.47% 71,500,463
2018-06-27 2018-06-25 3.037 20,555,421 -1,873,538 0.41% 62,417,001
2018-06-26 2018-06-22 3.047 22,428,959 +1,823,514 0.44% 68,338,485
2018-06-25 2018-06-21 3.109 20,605,445 +2,406,037 0.41% 64,063,720
2018-06-22 2018-06-20 3.130 18,199,408 -1,457,029 0.36% 56,960,410
2018-06-21 2018-06-19 3.109 19,656,437 -918,121 0.39% 61,113,190
2018-06-20 2018-06-15 3.213 20,574,558 +1,234,974 0.41% 66,099,946
2018-06-19 2018-06-14 3.244 19,339,584 -3,506,624 0.38% 62,733,622
2018-06-15 2018-06-13 3.347 22,846,208 -1,297,817 0.45% 76,476,068
2018-06-14 2018-06-12 3.368 24,144,025 +2,839,623 0.48% 81,320,854
2018-06-13 2018-06-11 3.379 21,304,402 +6,039,317 0.42% 71,977,349
2018-06-12 2018-06-08 3.379 15,265,085 +1,130,886 0.30% 51,573,396
2018-06-11 2018-06-07 3.410 14,134,199 +4,888,789 0.28% 48,192,116
2018-06-08 2018-06-06 3.930 9,245,410 -72,369 0.18% 36,333,145
2018-06-07 2018-06-05 3.952 9,317,779 +576,381 0.18% 36,822,685
2018-06-06 2018-06-04 3.963 8,741,398 -1,344,636 0.18% 34,641,126
2018-06-05 2018-06-01 3.743 10,086,034 -10,400,609 0.21% 37,749,217
2018-06-04 2018-05-31 3.666 20,486,643 -66,457,556 0.43% 75,097,181
2018-06-01 2018-05-30 3.666 86,944,199 -866,050 1.82% 318,708,354
2018-05-31 2018-05-29 3.798 87,810,249 +8,089,084 1.84% 333,482,391
2018-05-30 2018-05-28 3.864 79,721,165 +7,985,904 1.67% 308,027,404
2018-05-29 2018-05-25 3.853 71,735,261 +394,985 1.50% 276,381,730
2018-05-28 2018-05-24 3.820 71,340,276 +528,161 1.50% 272,503,988
2018-05-25 2018-05-23 3.809 70,812,115 -9,655,874 1.48% 269,707,031
2018-05-24 2018-05-21 3.853 80,467,989 +2,339,231 1.69% 310,027,198
2018-05-23 2018-05-18 3.842 78,128,758 +3,836,416 1.64% 300,154,563
2018-05-21 2018-05-17 3.754 74,292,342 +158,067 1.56% 278,873,361
2018-05-18 2018-05-16 3.699 74,134,275 +2,541,601 1.55% 274,199,668
2018-05-17 2018-05-15 3.732 71,592,674 +4,285,490 1.50% 267,163,353
2018-05-16 2018-05-14 3.699 67,307,184 +1,070,137 1.41% 248,948,378
2018-05-15 2018-05-11 3.655 66,237,047 +174,587 1.39% 242,073,723
2018-05-14 2018-05-10 3.688 66,062,460 +1,692,803 1.39% 243,617,315
2018-05-11 2018-05-09 3.600 64,369,657 +2,259,567 1.35% 231,706,145
2018-05-10 2018-05-08 3.611 62,110,090 +900,088 1.30% 224,256,276
2018-05-09 2018-05-07 3.655 61,210,002 -1,202,098 1.28% 223,701,595
2018-05-08 2018-05-04 3.666 62,412,100 +582,731 1.31% 228,781,884
2018-05-07 2018-05-03 3.611 61,829,369 +850,184 1.30% 223,242,697
2018-05-04 2018-05-02 3.589 60,979,185 +41,439 1.28% 218,830,483
2018-05-03 2018-04-30 3.644 60,937,746 +141,766 1.28% 222,035,790
2018-05-02 2018-04-27 3.611 60,795,980 -599,638 1.27% 219,511,517
2018-04-30 2018-04-26 3.578 61,395,618 +264,435 1.29% 219,649,055
2018-04-27 2018-04-25 3.556 61,131,183 +584,595 1.28% 217,357,147
2018-04-26 2018-04-24 3.600 60,546,588 +1,475,315 1.27% 217,944,558
2018-04-25 2018-04-23 3.567 59,071,273 -2,003,089 1.24% 210,683,218
2018-04-24 2018-04-20 3.611 61,074,362 +3,778,351 1.28% 220,516,650
2018-04-23 2018-04-19 3.622 57,296,011 +5,372,294 1.20% 207,505,154
2018-04-20 2018-04-18 3.578 51,923,717 -3,540,646 1.09% 185,762,368
2018-04-19 2018-04-17 3.655 55,464,363 -4,105,965 1.16% 202,703,252
2018-04-18 2018-04-16 3.666 59,570,328 -1,714,799 1.25% 218,364,898
2018-04-17 2018-04-13 3.710 61,285,127 -1,722,026 1.29% 227,349,286
2018-04-16 2018-04-12 3.743 63,007,153 +1,420,196 1.32% 235,818,231
2018-04-13 2018-04-11 3.743 61,586,957 +1,622,674 1.29% 230,502,832
2018-04-12 2018-04-10 3.743 59,964,283 -701,961 1.26% 224,429,615
2018-04-11 2018-04-09 3.754 60,666,244 -1,243,054 1.27% 227,724,674
2018-04-10 2018-04-06 3.666 61,909,298 -532,009 1.30% 226,938,780
2018-04-09 2018-04-04 3.842 62,441,307 +1,122,097 1.31% 239,886,614
2018-04-06 2018-04-03 3.842 61,319,210 +579,464 1.29% 235,575,749
2018-04-04 2018-03-29 3.798 60,739,746 +580,558 1.27% 230,675,075
2018-04-03 2018-03-28 3.842 60,159,188 +1,142,630 1.26% 231,119,184
2018-03-29 2018-03-27 3.787 59,016,558 +156,466 1.24% 223,481,163
2018-03-28 2018-03-26 3.754 58,860,092 -659,747 1.23% 220,944,868
2018-03-27 2018-03-23 3.721 59,519,839 -1,922,328 1.25% 221,455,796
2018-03-26 2018-03-22 3.809 61,442,167 -1,180,949 1.29% 234,019,058
2018-03-23 2018-03-21 3.831 62,623,116 +1,326,568 1.31% 239,895,732
2018-03-22 2018-03-20 3.820 61,296,548 -138,503 1.29% 234,139,181
2018-03-21 2018-03-19 3.875 61,435,051 -753,996 1.29% 238,049,619
2018-03-20 2018-03-16 3.930 62,189,047 -1,923,394 1.30% 244,394,102
2018-03-19 2018-03-15 3.820 64,112,441 +582,174 1.34% 244,895,266
2018-03-16 2018-03-14 3.820 63,530,267 +108,265 1.33% 242,671,491
2018-03-15 2018-03-13 3.842 63,422,002 +735,707 1.33% 243,654,242
2018-03-14 2018-03-12 3.831 62,686,295 +417,615 1.31% 240,137,757
2018-03-13 2018-03-09 3.765 62,268,680 +1,080,319 1.31% 234,425,240
2018-03-12 2018-03-08 3.721 61,188,361 +121,516 1.28% 227,663,875
2018-03-09 2018-03-07 3.688 61,066,845 +509,125 1.28% 225,195,078
2018-03-08 2018-03-06 3.677 60,557,720 +18,414 1.27% 222,650,967
2018-03-07 2018-03-05 3.578 60,539,306 +3,766,214 1.27% 216,585,512
2018-03-06 2018-03-02 3.677 56,773,092 +1,148,054 1.19% 208,736,125
2018-03-05 2018-03-01 3.721 55,625,038 -341,388 1.17% 206,964,388
2018-03-02 2018-02-28 3.710 55,966,426 +236,991 1.17% 207,618,514
2018-03-01 2018-02-27 3.765 55,729,435 +409,039 1.17% 209,806,698
2018-02-28 2018-02-26 3.864 55,320,396 -264,071 1.16% 213,747,478
2018-02-27 2018-02-23 3.787 55,584,467 +745,420 1.17% 210,484,680
2018-02-26 2018-02-22 3.743 54,839,047 -22,796 1.15% 205,247,284
2018-02-23 2018-02-21 3.798 54,861,843 +712,324 1.15% 208,352,200
2018-02-22 2018-02-20 3.732 54,149,519 +180,623 1.14% 202,070,495
2018-02-21 2018-02-15 3.743 53,968,896 +826,929 1.13% 201,990,551
2018-02-20 2018-02-13 3.633 53,141,967 -295,015 1.11% 193,045,716
2018-02-14 2018-02-12 3.600 53,436,982 +146,300 1.12% 192,352,696
2018-02-13 2018-02-09 3.534 53,290,682 -260,036 1.12% 188,306,328
2018-02-12 2018-02-08 3.699 53,550,718 +401,484 1.12% 198,067,481
2018-02-09 2018-02-07 3.710 53,149,234 +123,659 1.11% 197,167,584
2018-02-08 2018-02-06 3.754 53,025,575 +2,440,040 1.11% 199,043,669
2018-02-07 2018-02-05 3.941 50,585,535 -77,216 1.06% 199,350,797
2018-02-06 2018-02-02 4.018 50,662,751 +1,518,345 1.06% 203,558,966
2018-02-05 2018-02-01 4.007 49,144,406 +2,398,197 1.03% 196,917,393
2018-02-02 2018-01-31 4.007 46,746,209 +1,072,729 0.98% 187,308,024
2018-02-01 2018-01-30 4.040 45,673,480 +1,887,078 0.96% 184,518,014
2018-01-31 2018-01-29 4.150 43,786,402 -494,304 0.92% 181,714,345
2018-01-30 2018-01-26 4.216 44,280,706 +3,141,181 0.93% 186,690,369
2018-01-29 2018-01-25 4.205 41,139,525 +4,336,456 0.86% 172,994,079
2018-01-26 2018-01-24 4.095 36,803,069 +2,465,868 0.77% 150,707,748
2018-01-25 2018-01-23 4.062 34,337,201 +363,995 0.72% 139,476,121
2018-01-24 2018-01-22 4.084 33,973,206 +1,902,922 0.71% 138,745,544
2018-01-23 2018-01-19 4.007 32,070,284 +236,633 0.67% 128,502,860
2018-01-22 2018-01-18 4.051 31,833,651 -1,540,187 0.67% 128,956,392
2018-01-19 2018-01-17 4.040 33,373,838 +578,779 0.70% 134,828,226
2018-01-18 2018-01-16 4.018 32,795,059 -1,443,346 0.69% 131,767,979
2018-01-17 2018-01-15 3.908 34,238,405 -2,461,112 0.72% 133,798,265
2018-01-16 2018-01-12 4.029 36,699,517 +285,523 0.77% 147,859,774
2018-01-15 2018-01-11 3.908 36,413,994 +2,184,745 0.76% 142,300,122
2018-01-12 2018-01-10 3.985 34,229,249 +953,652 0.72% 136,400,055
2018-01-11 2018-01-09 4.018 33,275,597 -100,226 0.70% 133,698,743
2018-01-10 2018-01-08 3.974 33,375,823 +1,277,511 0.70% 132,631,838
2018-01-09 2018-01-05 3.864 32,098,312 -491,148 0.67% 124,021,767
2018-01-08 2018-01-04 3.864 32,589,460 -21,275 0.68% 125,919,469
2018-01-05 2018-01-03 3.864 32,610,735 -1,200,198 0.68% 126,001,672
2018-01-04 2018-01-02 3.776 33,810,933 +95,605 0.71% 127,661,481
2018-01-03 2017-12-29 3.765 33,715,328 +7,717,383 0.71% 126,929,362
2018-01-02 2017-12-28 3.721 25,997,945 +137,173 0.55% 96,730,699
2017-12-29 2017-12-27 3.732 25,860,772 +933,966 0.54% 96,504,994
2017-12-28 2017-12-22 3.710 24,926,806 +372,456 0.52% 92,470,911
2017-12-27 2017-12-21 3.699 24,554,350 -2,100,076 0.51% 90,818,918
2017-12-22 2017-12-20 3.677 26,654,426 -66,352 0.56% 97,999,623
2017-12-21 2017-12-19 3.633 26,720,778 -265,807 0.56% 97,067,008
2017-12-20 2017-12-18 3.622 26,986,585 -53,556 0.57% 97,735,521
2017-12-19 2017-12-15 3.611 27,040,141 +2,767,031 0.57% 97,631,823
2017-12-18 2017-12-14 3.622 24,273,110 +493,622 0.51% 87,908,309
2017-12-15 2017-12-13 3.523 23,779,488 +1,441,881 0.50% 83,764,708
2017-12-14 2017-12-12 3.556 22,337,607 +2,251,099 0.47% 79,423,271
2017-12-13 2017-12-11 3.633 20,086,508 -750,999 0.42% 72,967,083
2017-12-12 2017-12-08 3.556 20,837,507 -786,791 0.44% 74,089,538
2017-12-11 2017-12-07 3.446 21,624,298 -1,954,715 0.45% 74,506,637
2017-12-08 2017-12-06 3.523 23,579,013 -1,211,880 0.49% 83,058,523
2017-12-07 2017-12-05 3.490 24,790,893 -3,763,211 0.52% 86,508,750
2017-12-06 2017-12-04 3.545 28,554,104 +2,733,465 0.60% 101,212,234
2017-12-05 2017-12-01 3.556 25,820,639 -126,271 0.54% 91,807,489
2017-12-04 2017-11-30 3.567 25,946,910 +188,953 0.54% 92,542,080
2017-12-01 2017-11-29 3.644 25,757,957 -2,664,514 0.54% 93,852,968
2017-11-30 2017-11-28 3.655 28,422,471 -1,508,902 0.60% 103,874,398
2017-11-29 2017-11-27 3.710 29,931,373 -794,876 0.63% 111,036,341
2017-11-28 2017-11-24 3.699 30,726,249 -1,696,950 0.64% 113,646,856
2017-11-27 2017-11-23 3.732 32,423,199 -2,938,760 0.68% 120,994,092
2017-11-24 2017-11-22 3.677 35,361,959 -1,354,570 0.74% 130,014,379
2017-11-23 2017-11-21 3.655 36,716,529 -2,315,312 0.77% 134,186,339
2017-11-22 2017-11-20 3.721 39,031,841 +164,425 0.82% 145,225,988
2017-11-21 2017-11-17 3.820 38,867,416 +269,139 0.81% 148,464,885
2017-11-20 2017-11-16 3.930 38,598,277 -217,543 0.81% 151,685,734
2017-11-17 2017-11-15 3.952 38,815,820 -1,577,958 0.81% 153,395,217
2017-11-16 2017-11-14 4.018 40,393,778 +1,382,299 0.85% 162,299,037
2017-11-15 2017-11-13 4.062 39,011,479 +66,313 0.82% 158,462,822
2017-11-14 2017-11-10 4.139 38,945,166 -1,060,673 0.82% 161,194,421
2017-11-13 2017-11-09 4.172 40,005,839 +340,982 0.84% 166,905,711
2017-11-10 2017-11-08 4.238 39,664,857 -14,320 0.83% 168,102,908
2017-11-09 2017-11-07 4.194 39,679,177 +588,286 0.83% 166,416,443
2017-11-08 2017-11-06 4.139 39,090,891 -978,677 0.82% 161,797,578
2017-11-07 2017-11-03 4.150 40,069,568 -601,381 0.84% 166,289,418
2017-11-06 2017-11-02 4.216 40,670,949 +620,780 0.85% 171,471,396
2017-11-03 2017-11-01 4.249 40,050,169 +634,085 0.84% 170,176,764
2017-11-02 2017-10-31 4.194 39,416,084 -5,356 0.83% 165,313,018
2017-11-01 2017-10-30 4.128 39,421,440 -1,427,143 0.83% 162,731,773
2017-10-31 2017-10-27 4.183 40,848,583 -1,002,125 0.86% 170,871,328
2017-10-30 2017-10-26 4.227 41,850,708 -378,688 0.88% 176,906,030
2017-10-27 2017-10-25 4.194 42,229,396 +647,074 0.89% 177,112,188
2017-10-26 2017-10-24 4.117 41,582,322 -1,791,175 0.87% 171,194,159
2017-10-25 2017-10-23 3.996 43,373,497 -739,161 0.91% 173,316,403
2017-10-24 2017-10-20 4.018 44,112,658 +207,122 0.92% 177,241,205
2017-10-23 2017-10-19 4.007 43,905,536 -920,289 0.92% 175,925,693
2017-10-20 2017-10-18 4.084 44,825,825 +34,973 0.94% 183,067,312
2017-10-19 2017-10-17 4.139 44,790,852 -59,493 0.94% 185,389,773
2017-10-18 2017-10-16 4.095 44,850,345 -1,039,011 0.94% 183,661,163
2017-10-17 2017-10-13 4.073 45,889,356 -1,287,360 0.96% 186,905,590
2017-10-16 2017-10-12 4.095 47,176,716 +1,735,121 0.99% 193,187,601
2017-10-13 2017-10-11 4.117 45,441,595 -1,283,972 0.95% 187,082,762
2017-10-12 2017-10-10 4.183 46,725,567 -327,833 0.98% 195,454,998
2017-10-11 2017-10-09 4.040 47,053,400 +407,557 0.99% 190,092,804
2017-10-10 2017-10-06 3.985 46,645,843 +466,988 0.98% 185,878,911
2017-10-09 2017-10-04 4.029 46,178,855 +1,632,261 0.97% 186,051,360
2017-10-06 2017-10-03 4.062 44,546,594 -21,802 0.93% 180,946,203
2017-10-04 2017-09-29 4.007 44,568,396 +592,716 0.93% 178,581,716
2017-10-03 2017-09-28 3.974 43,975,680 -202,225 0.92% 174,754,500
2017-09-29 2017-09-27 4.029 44,177,905 +775,823 0.93% 177,989,673
2017-09-28 2017-09-26 4.029 43,402,082 -744,698 0.91% 174,863,937
2017-09-27 2017-09-25 4.018 44,146,780 +829,396 0.93% 177,378,305
2017-09-26 2017-09-22 4.249 43,317,384 -688,680 0.91% 184,059,454
2017-09-25 2017-09-21 4.271 44,006,064 +692,557 0.92% 187,954,555
2017-09-22 2017-09-20 4.205 43,313,507 +1,316,314 0.91% 182,135,799
2017-09-21 2017-09-19 4.183 41,997,193 +7,577,329 0.88% 175,676,012
2017-09-20 2017-09-18 4.260 34,419,864 +712,480 0.72% 146,631,987
2017-09-19 2017-09-15 4.282 33,707,384 +11,366,274 0.71% 144,338,854
2017-09-18 2017-09-14 4.337 22,341,110 +5,295,926 0.47% 96,896,831
2017-09-14 2017-09-12 4.117 17,045,184 +4,499,561 0.36% 70,178,995
2017-09-13 2017-09-11 4.039 12,545,623 -14,067,809 0.27% 50,676,030
2017-09-12 2017-09-08 4.039 26,613,432 -13,247,088 0.56% 107,500,685
2017-09-11 2017-09-07 4.028 39,860,520 -235,445 0.84% 160,566,616
2017-09-08 2017-09-06 4.050 40,095,965 +527,711 0.85% 162,407,387
2017-09-07 2017-09-05 4.028 39,568,254 -465,685 0.84% 159,389,307
2017-09-06 2017-09-04 4.050 40,033,939 +260,698 0.85% 162,156,152
2017-09-05 2017-09-01 4.162 39,773,241 +62,906 0.84% 165,526,034
2017-09-04 2017-08-31 4.073 39,710,335 +1,681,721 0.84% 161,729,171
2017-09-01 2017-08-30 3.917 38,028,614 -356,207 0.81% 148,955,617
2017-08-31 2017-08-29 3.884 38,384,821 +1,392,696 0.81% 149,069,458
2017-08-30 2017-08-28 3.939 36,992,125 -251,520 0.78% 145,719,028
2017-08-29 2017-08-25 3.884 37,243,645 -1,689,793 0.79% 144,637,641
2017-08-28 2017-08-24 3.917 38,933,438 -1,386,785 0.83% 152,499,754
2017-08-25 2017-08-22 3.928 40,320,223 +800,732 0.85% 158,380,371
2017-08-24 2017-08-21 3.795 39,519,491 +780,030 0.84% 149,957,933
2017-08-22 2017-08-18 3.828 38,739,461 -743,634 0.82% 148,291,323
2017-08-21 2017-08-17 3.828 39,483,095 -78,826 0.84% 151,137,890
2017-08-18 2017-08-16 3.872 39,561,921 -721,698 0.84% 153,200,555
2017-08-17 2017-08-15 3.806 40,283,619 -1,169,793 0.85% 153,305,703
2017-08-16 2017-08-14 3.861 41,453,412 -645,141 0.88% 160,063,932
2017-08-15 2017-08-11 3.772 42,098,553 +735,104 0.89% 158,807,347
2017-08-14 2017-08-10 3.872 41,363,449 -2,204 0.88% 160,176,837
2017-08-11 2017-08-09 3.995 41,365,653 -353,001 0.88% 165,248,702
2017-08-10 2017-08-08 4.028 41,718,654 -1,232,539 0.88% 168,051,573
2017-08-09 2017-08-07 3.917 42,951,193 +316,406 0.91% 168,237,040
2017-08-08 2017-08-04 3.884 42,634,787 +234,551 0.90% 165,574,423
2017-08-07 2017-08-03 3.872 42,400,236 +932,158 0.90% 164,191,716
2017-08-04 2017-08-02 3.872 41,468,078 +990,578 0.88% 160,582,005
2017-08-03 2017-08-01 3.861 40,477,500 +121,692 0.86% 156,295,646
2017-08-02 2017-07-31 3.895 40,355,808 -152,876 0.86% 157,172,954
2017-08-01 2017-07-28 3.928 40,508,684 +366,287 0.86% 159,120,657
2017-07-31 2017-07-27 3.917 40,142,397 +508,638 0.85% 157,235,168
2017-07-28 2017-07-26 3.961 39,633,759 +64,807 0.84% 157,006,990
2017-07-27 2017-07-25 3.939 39,568,952 -560,531 0.84% 155,869,641
2017-07-26 2017-07-24 4.017 40,129,483 -385,104 0.85% 161,203,509
2017-07-25 2017-07-21 3.984 40,514,587 -519,849 0.86% 161,398,007
2017-07-24 2017-07-20 4.062 41,034,436 +1,285,031 0.87% 166,665,250
2017-07-21 2017-07-19 3.906 39,749,405 +792,293 0.84% 155,253,526
2017-07-20 2017-07-18 3.817 38,957,112 -130,085 0.83% 148,690,971
2017-07-19 2017-07-17 3.817 39,087,197 +826,960 0.83% 149,187,478
2017-07-18 2017-07-14 3.872 38,260,237 -340,824 0.81% 148,159,882
2017-07-17 2017-07-13 3.895 38,601,061 +1,478,272 0.82% 150,338,776
2017-07-14 2017-07-12 3.795 37,122,789 +124,141 0.79% 140,863,573
2017-07-13 2017-07-11 3.917 36,998,648 -1,651,072 0.78% 144,921,307
2017-07-12 2017-07-10 3.895 38,649,720 -1,852,142 0.82% 150,528,287
2017-07-11 2017-07-07 3.806 40,501,862 -24,264 0.86% 154,136,261
2017-07-10 2017-07-06 3.795 40,526,126 -2,357,933 0.86% 153,777,641
2017-07-07 2017-07-05 3.772 42,884,059 -408,892 0.91% 161,770,492
2017-07-06 2017-07-04 3.628 43,292,951 +690,297 0.92% 157,050,207
2017-07-05 2017-07-03 3.661 42,602,654 -641 0.90% 155,968,278
2017-07-04 2017-06-30 3.605 42,603,295 +121,062 0.90% 153,600,251
2017-07-03 2017-06-29 3.661 42,482,233 -1,966,182 0.90% 155,527,417
2017-06-30 2017-06-28 3.639 44,448,415 -694,126 0.94% 161,736,394
2017-06-29 2017-06-27 3.650 45,142,541 -2,163,546 0.96% 164,764,471
2017-06-28 2017-06-26 3.706 47,306,087 +540,995 1.00% 175,293,166
2017-06-27 2017-06-23 3.616 46,765,092 -1,702,368 0.99% 169,125,416
2017-06-26 2017-06-22 3.628 48,467,460 +301,689 1.03% 175,821,340
2017-06-23 2017-06-21 3.661 48,165,771 +1,239,988 1.02% 176,334,844
2017-06-22 2017-06-20 3.594 46,925,783 +29,068 0.99% 168,662,205
2017-06-21 2017-06-19 3.683 46,896,715 +4,319,371 0.99% 172,732,533
2017-06-20 2017-06-16 3.628 42,577,344 -3,708,915 0.90% 154,454,260
2017-06-19 2017-06-15 3.616 46,286,259 +1,681,607 0.98% 167,393,722
2017-06-16 2017-06-14 3.717 44,604,652 +1,588,207 0.95% 165,779,317
2017-06-15 2017-06-13 3.739 43,016,445 +1,513,045 0.91% 160,833,872
2017-06-14 2017-06-12 3.672 41,503,400 +540,717 0.88% 152,405,746
2017-06-13 2017-06-09 3.706 40,962,683 +4,880,683 0.87% 151,787,620
2017-06-12 2017-06-08 3.772 36,082,000 +31,861,048 0.76% 136,111,251
2017-06-09 2017-06-07 3.822 4,220,952 +620,081 0.09% 16,133,377
2017-06-08 2017-06-06 3.811 3,600,871 -14,705,234 0.08% 13,722,576
2017-06-07 2017-06-05 3.856 18,306,105 -10,223,267 0.39% 70,590,866
2017-06-06 2017-06-02 3.879 28,529,372 -25,711,634 0.61% 110,658,432
2017-06-05 2017-06-01 3.822 54,241,006 +1,806,556 1.17% 207,320,676
2017-06-02 2017-05-31 3.788 52,434,450 -1,399,287 1.13% 198,636,797
2017-06-01 2017-05-29 3.981 53,833,737 +490,258 1.16% 214,286,776
2017-05-31 2017-05-26 4.082 53,343,479 +1,964,366 1.15% 217,764,317
2017-05-29 2017-05-25 4.048 51,379,113 -1,198,586 1.11% 208,002,143
2017-05-26 2017-05-24 4.060 52,577,699 +1,448,520 1.13% 213,449,039
2017-05-25 2017-05-23 3.992 51,129,179 -2,454,449 1.10% 204,099,389
2017-05-24 2017-05-22 4.037 53,583,628 +209,959 1.15% 216,320,915
2017-05-23 2017-05-19 4.003 53,373,669 +245,847 1.15% 213,662,596
2017-05-22 2017-05-18 4.037 53,127,822 +1,111,536 1.14% 214,480,794
2017-05-19 2017-05-17 4.116 52,016,286 +85,397 1.12% 214,110,962
2017-05-18 2017-05-16 4.173 51,930,889 +73,894 1.12% 216,695,705
2017-05-17 2017-05-15 4.207 51,856,995 -434,282 1.12% 218,146,609
2017-05-16 2017-05-12 4.161 52,291,277 +322,341 1.13% 217,608,195
2017-05-15 2017-05-11 4.173 51,968,936 -1,078,060 1.12% 216,854,466
2017-05-12 2017-05-10 4.184 53,046,996 +669,495 1.14% 221,952,836
2017-05-11 2017-05-09 4.252 52,377,501 -2,093,123 1.13% 222,705,426
2017-05-10 2017-05-08 4.105 54,470,624 -52,614 1.17% 223,597,609
2017-05-09 2017-05-05 4.139 54,523,238 -566,839 1.17% 225,663,284
2017-05-08 2017-05-04 4.150 55,090,077 +912,602 1.19% 228,632,320
2017-05-05 2017-05-02 4.252 54,177,475 +189,177 1.17% 230,358,788
2017-05-04 2017-04-28 4.354 53,988,298 -670,480 1.16% 235,049,075
2017-05-02 2017-04-27 4.320 54,658,778 +2,737,984 1.18% 236,113,849
2017-04-28 2017-04-26 4.376 51,920,794 -290,587 1.12% 227,222,048
2017-04-27 2017-04-25 4.399 52,211,381 -502,374 1.12% 229,674,596
2017-04-26 2017-04-24 4.376 52,713,755 -542,078 1.14% 230,692,300
2017-04-25 2017-04-21 4.376 53,255,833 -745,469 1.15% 233,064,607
2017-04-24 2017-04-20 4.399 54,001,302 -5,680,100 1.16% 237,548,347
2017-04-21 2017-04-19 4.297 59,681,402 -946,878 1.29% 256,460,682
2017-04-20 2017-04-18 4.354 60,628,280 -1,430,548 1.31% 263,957,592
2017-04-19 2017-04-13 4.388 62,058,828 +203,390 1.34% 272,291,118
2017-04-18 2017-04-12 4.444 61,855,438 -1,509,508 1.33% 274,896,124
2017-04-13 2017-04-11 4.501 63,364,946 +415,624 1.36% 285,187,392
2017-04-12 2017-04-10 4.489 62,949,322 -592,484 1.36% 282,604,936
2017-04-11 2017-04-07 4.523 63,541,806 +4,175,257 1.37% 287,420,490
2017-04-10 2017-04-06 4.546 59,366,549 +383,599 1.28% 269,877,101
2017-04-07 2017-04-05 4.648 58,982,950 +488,875 1.27% 274,136,265
2017-04-06 2017-04-03 4.535 58,494,075 +1,273 1.26% 265,249,412
2017-04-05 2017-03-31 4.422 58,492,802 +1,475,778 1.26% 258,629,085
2017-04-03 2017-03-30 4.388 57,017,024 +1,336,032 1.23% 250,169,552
2017-03-31 2017-03-29 4.297 55,680,992 +404,622 1.20% 239,270,270
2017-03-30 2017-03-28 4.331 55,276,370 -191,281 1.19% 239,406,793
2017-03-29 2017-03-27 4.297 55,467,651 -3,581,857 1.19% 238,353,509
2017-03-28 2017-03-24 4.365 59,049,508 -2,064,762 1.27% 257,751,836
2017-03-27 2017-03-23 4.444 61,114,270 +1,066,287 1.32% 271,602,247
2017-03-24 2017-03-22 4.399 60,047,983 +2,445,013 1.29% 264,147,318
2017-03-23 2017-03-21 4.523 57,602,970 +4,571,980 1.24% 260,557,181
2017-03-22 2017-03-20 4.455 53,030,990 +1,297,671 1.14% 236,278,463
2017-03-21 2017-03-17 4.512 51,733,319 -1,541,431 1.11% 233,421,802
2017-03-20 2017-03-16 4.523 53,274,750 +302,719 1.15% 240,979,218
2017-03-17 2017-03-15 4.478 52,972,031 +63,645 1.14% 237,213,822
2017-03-16 2017-03-14 4.512 52,908,386 -273,292 1.14% 238,723,728
2017-03-15 2017-03-13 4.467 53,181,678 +1,122,067 1.15% 237,551,245
2017-03-14 2017-03-10 4.444 52,059,611 +1,701,449 1.12% 231,361,797
2017-03-13 2017-03-09 4.467 50,358,162 -1,267,032 1.08% 224,939,200
2017-03-10 2017-03-08 4.523 51,625,194 +386,706 1.11% 233,517,734
2017-03-09 2017-03-07 4.501 51,238,488 -705,893 1.10% 230,609,693
2017-03-08 2017-03-06 4.512 51,944,381 -2,841,219 1.12% 234,374,118
2017-03-07 2017-03-03 4.455 54,785,600 -1,027,166 1.18% 244,096,091
2017-03-06 2017-03-02 4.376 55,812,766 +1,266,439 1.20% 244,254,566
2017-03-03 2017-03-01 4.297 54,546,327 +4,360,337 1.17% 234,394,431
2017-03-02 2017-02-28 4.331 50,185,990 +923,422 1.08% 217,359,912
2017-03-01 2017-02-27 4.444 49,262,568 -6,565,962 1.06% 218,931,261
2017-02-28 2017-02-24 4.410 55,828,530 -561,941 1.20% 246,217,535
2017-02-27 2017-02-23 4.569 56,390,471 +127,635 1.21% 257,623,376
2017-02-24 2017-02-22 4.512 56,262,836 +6,108,969 1.21% 253,859,076
2017-02-23 2017-02-21 4.410 50,153,867 +731,978 1.08% 221,190,877
2017-02-22 2017-02-20 4.467 49,421,889 +1,122,532 1.06% 220,757,068
2017-02-21 2017-02-17 4.546 48,299,357 +1,744,733 1.04% 219,566,249
2017-02-20 2017-02-16 4.580 46,554,624 +1,880,623 1.00% 213,214,152
2017-02-17 2017-02-15 4.580 44,674,001 +1,218,306 0.96% 204,601,142
2017-02-16 2017-02-14 4.580 43,455,695 +3,684,243 0.94% 199,021,458
2017-02-15 2017-02-13 4.489 39,771,452 +2,420,676 0.86% 178,550,115
2017-02-14 2017-02-10 4.478 37,350,776 +1,520,119 0.80% 167,260,348
2017-02-13 2017-02-09 4.422 35,830,657 +85,365 0.77% 158,427,186
2017-02-10 2017-02-08 4.489 35,745,292 +230,158 0.77% 160,475,056
2017-02-09 2017-02-07 4.388 35,515,134 -5,985,680 0.77% 155,827,234
2017-02-08 2017-02-06 4.410 41,500,814 -3,719,131 0.89% 183,028,787
2017-02-07 2017-02-03 4.229 45,219,945 -2,200,277 0.97% 191,249,281
2017-02-06 2017-02-02 4.128 47,420,222 +2,312,115 1.02% 195,728,752
2017-02-03 2017-02-01 4.173 45,108,107 -1,139,620 0.97% 188,225,798
2017-02-02 2017-01-27 4.071 46,247,727 +3,446,096 1.00% 188,274,314
2017-02-01 2017-01-25 4.105 42,801,631 +1,272,152 0.92% 175,697,314
2017-01-26 2017-01-24 4.116 41,529,479 +3,741,545 0.89% 170,944,860
2017-01-25 2017-01-23 4.184 37,787,934 +330,180 0.81% 158,107,711
2017-01-24 2017-01-20 3.981 37,457,754 -12,443 0.81% 149,101,694
2017-01-23 2017-01-19 3.947 37,470,197 -1,872,202 0.81% 147,880,048
2017-01-20 2017-01-18 3.958 39,342,399 +630,729 0.85% 155,713,785
2017-01-19 2017-01-17 3.879 38,711,670 -79,148 0.83% 150,153,067
2017-01-18 2017-01-16 3.867 38,790,818 -207,005 0.84% 150,021,403
2017-01-17 2017-01-13 3.924 38,997,823 -1,963,334 0.84% 153,026,984
2017-01-16 2017-01-12 3.766 40,961,157 +1,041,809 0.88% 154,246,255
2017-01-13 2017-01-11 3.777 39,919,348 +1,124,189 0.86% 150,774,566
2017-01-12 2017-01-10 3.834 38,795,159 -155,406 0.84% 148,722,067
2017-01-11 2017-01-09 3.845 38,950,565 +3,914,210 0.84% 149,758,285
2017-01-10 2017-01-06 3.472 35,036,355 -38,910 0.75% 121,634,136
2017-01-09 2017-01-05 3.415 35,075,265 -5,687,692 0.76% 119,786,006
2017-01-06 2017-01-04 3.438 40,762,957 +426,083 0.88% 140,132,040
2017-01-05 2017-01-03 3.392 40,336,874 -148,408 0.87% 136,842,712
2017-01-04 2016-12-30 3.426 40,485,282 +461,793 0.87% 138,719,648
2017-01-03 2016-12-29 3.460 40,023,489 +111,334 0.86% 138,495,146
2016-12-30 2016-12-28 3.449 39,912,155 -615,335 0.86% 137,658,552
2016-12-29 2016-12-23 3.392 40,527,490 -298,364 0.87% 137,489,376
2016-12-28 2016-12-22 3.426 40,825,854 +1,379,173 0.88% 139,886,591
2016-12-23 2016-12-21 3.438 39,446,681 +823,676 0.85% 135,607,038
2016-12-22 2016-12-20 3.370 38,623,005 -2,373,208 0.83% 130,154,894
2016-12-21 2016-12-19 3.381 40,996,213 -755,284 0.88% 138,615,919
2016-12-20 2016-12-16 3.426 41,751,497 +1,777,549 0.90% 143,058,234
2016-12-19 2016-12-15 3.347 39,973,948 -2,504,288 0.86% 133,803,334
2016-12-16 2016-12-14 3.426 42,478,236 -461,695 0.91% 145,548,348
2016-12-15 2016-12-13 3.404 42,939,931 -1,025,793 0.92% 146,159,153
2016-12-14 2016-12-12 3.302 43,965,724 +4,119,002 0.95% 145,176,145
2016-12-13 2016-12-09 3.404 39,846,722 +10,246,436 0.86% 135,630,473
2016-12-12 2016-12-08 3.472 29,600,286 -289,168 0.64% 102,761,980
2016-12-09 2016-12-07 3.438 29,889,454 -229,654 0.64% 102,751,873
2016-12-08 2016-12-06 3.438 30,119,108 -3,707,532 0.65% 103,541,361
2016-12-07 2016-12-05 3.472 33,826,640 -1,275,453 0.73% 117,434,423
2016-12-06 2016-12-02 3.528 35,102,093 +722,318 0.76% 123,847,084
2016-12-05 2016-12-01 3.517 34,379,775 +1,535,079 0.74% 120,909,827
2016-12-02 2016-11-30 3.528 32,844,696 -6,549,162 0.71% 115,882,544
2016-12-01 2016-11-29 3.472 39,393,858 -420,044 0.85% 136,761,883
2016-11-30 2016-11-28 3.483 39,813,902 +1,902,070 0.86% 138,670,359
2016-11-29 2016-11-25 3.415 37,911,832 -180,398 0.82% 129,473,204
2016-11-28 2016-11-24 3.392 38,092,230 -999,733 0.82% 129,227,765
2016-11-25 2016-11-23 3.392 39,091,963 -595,413 0.84% 132,619,356
2016-11-24 2016-11-22 3.438 39,687,376 +22,373 0.85% 136,434,483
2016-11-23 2016-11-21 3.426 39,665,003 +396,084 0.85% 135,909,026
2016-11-22 2016-11-18 3.392 39,268,919 +134,831 0.85% 133,219,678
2016-11-21 2016-11-17 3.426 39,134,088 +4,653,812 0.84% 134,089,887
2016-11-18 2016-11-16 3.460 34,480,276 -12,519,458 0.74% 119,313,707
2016-11-17 2016-11-15 3.438 46,999,734 -1,214,150 1.01% 161,572,395
2016-11-16 2016-11-14 3.404 48,213,884 +2,019,004 1.04% 164,110,661
2016-11-15 2016-11-11 3.449 46,194,880 -241,415 1.00% 159,327,911
2016-11-14 2016-11-10 3.483 46,436,295 +5,678,068 1.00% 161,735,911
2016-11-11 2016-11-09 3.347 40,758,227 +8,624,534 0.88% 136,428,522
2016-11-10 2016-11-08 3.381 32,133,693 -343,154 0.69% 108,650,069
2016-11-09 2016-11-07 3.370 32,476,847 -152,809 0.70% 109,443,079
2016-11-08 2016-11-04 3.325 32,629,656 -95,231 0.70% 108,482,080
2016-11-07 2016-11-03 3.347 32,724,887 -5,948,362 0.70% 109,538,817
2016-11-04 2016-11-02 3.336 38,673,249 +1,002,532 0.83% 129,012,222
2016-11-03 2016-11-01 3.359 37,670,717 +2,245,714 0.81% 126,519,805
2016-11-02 2016-10-31 3.438 35,425,003 -4,974,038 0.76% 121,781,595
2016-11-01 2016-10-28 3.438 40,399,041 +717,082 0.87% 138,880,995
2016-10-31 2016-10-27 3.438 39,681,959 +4,080,256 0.85% 136,415,861
2016-10-28 2016-10-26 3.494 35,601,703 -4,020,903 0.77% 124,402,020
2016-10-27 2016-10-25 3.551 39,622,606 +2,129,044 0.85% 140,692,473
2016-10-26 2016-10-24 3.540 37,493,562 +5,926,443 0.81% 132,708,646
2016-10-25 2016-10-20 3.540 31,567,119 +973,460 0.68% 111,731,972
2016-10-24 2016-10-19 3.460 30,593,659 -574,020 0.66% 105,864,665
2016-10-20 2016-10-18 3.392 31,167,679 +1,620,930 0.67% 105,736,248
2016-10-19 2016-10-17 3.325 29,546,749 +1,295,062 0.64% 98,232,504
2016-10-18 2016-10-14 3.166 28,251,687 +417,906 0.61% 89,454,171
2016-10-17 2016-10-13 3.155 27,833,781 -3,472,664 0.60% 87,816,190
2016-10-14 2016-10-12 3.279 31,306,445 +46,868 0.67% 102,666,778
2016-10-13 2016-10-11 3.336 31,259,577 -784,378 0.67% 104,280,545
2016-10-12 2016-10-07 3.313 32,043,955 -1,196,200 0.69% 106,172,468
2016-10-11 2016-10-06 3.325 33,240,155 -1,385,647 0.72% 110,511,774
2016-10-07 2016-10-05 3.223 34,625,802 -113,191 0.75% 111,594,523
2016-10-06 2016-10-04 3.166 34,738,993 -2,161,143 0.75% 109,995,125
2016-10-05 2016-10-03 3.155 36,900,136 +957,211 0.79% 116,420,739
2016-10-04 2016-09-30 3.166 35,942,925 -16,645,338 0.77% 113,807,171
2016-10-03 2016-09-29 3.178 52,588,263 -656,608 1.13% 167,106,493
2016-09-30 2016-09-28 3.166 53,244,871 +1,449,381 1.15% 168,590,846
2016-09-29 2016-09-27 3.166 51,795,490 +2,411,846 1.12% 164,001,627
2016-09-28 2016-09-26 3.155 49,383,644 +34,892 1.06% 155,806,480
2016-09-27 2016-09-23 3.268 49,348,752 -538,081 1.06% 161,276,911
2016-09-26 2016-09-22 3.279 49,886,833 +12,628,742 1.07% 163,599,553
2016-09-23 2016-09-21 3.279 37,258,091 +3,589,649 0.80% 122,184,686
2016-09-22 2016-09-20 3.279 33,668,442 +1,250,151 0.73% 110,412,743
2016-09-21 2016-09-19 3.291 32,418,291 -382,425 0.70% 106,679,577
2016-09-20 2016-09-15 3.336 32,800,716 -70,463 0.71% 109,421,716
2016-09-19 2016-09-14 3.302 32,871,179 -34,488 0.71% 108,541,623
2016-09-15 2016-09-13 3.313 32,905,667 +91,337 0.71% 109,027,612
2016-09-14 2016-09-12 3.234 32,814,330 -2,910,113 0.71% 106,127,456
2016-09-13 2016-09-09 3.404 35,724,443 -209,580 0.77% 121,599,039
2016-09-12 2016-09-08 3.313 35,934,023 -762,105 0.77% 119,061,580
2016-09-09 2016-09-07 3.336 36,696,128 -2,739,447 0.79% 122,416,635
2016-09-08 2016-09-06 3.291 39,435,575 +1,648,697 0.85% 129,771,507
2016-09-07 2016-09-05 3.279 37,786,878 +2,030,158 0.81% 123,918,797
2016-09-06 2016-09-02 3.245 35,756,720 +1,183,022 0.77% 116,048,024
2016-09-05 2016-09-01 3.212 34,573,698 +777,285 0.74% 111,035,628
2016-09-02 2016-08-31 3.098 33,796,413 +2,345,149 0.73% 104,717,521
2016-09-01 2016-08-30 3.121 31,451,264 +1,996,554 0.68% 98,162,445
2016-08-31 2016-08-29 3.076 29,454,710 +2,533,107 0.63% 90,598,673
2016-08-30 2016-08-26 3.234 26,921,603 +3,697,499 0.58% 87,069,315
2016-08-29 2016-08-25 3.121 23,224,104 -34,639 0.50% 72,484,681
2016-08-26 2016-08-24 3.019 23,258,743 +642,115 0.50% 70,225,636
2016-08-25 2016-08-23 3.257 22,616,628 -5,793,499 0.49% 73,657,763
2016-08-24 2016-08-22 3.245 28,410,127 +330,200 0.61% 92,204,741
2016-08-23 2016-08-19 3.313 28,079,927 +2,710,858 0.60% 93,038,302
2016-08-22 2016-08-18 3.336 25,369,069 +14,015,942 0.55% 84,630,075
2016-08-19 2016-08-17 3.347 11,353,127 -94,363 0.24% 38,001,907
2016-08-18 2016-08-16 3.359 11,447,490 -317,855 0.25% 38,447,216
2016-08-17 2016-08-15 3.370 11,765,345 +227,267 0.25% 39,647,802
2016-08-16 2016-08-12 3.268 11,538,078 -102,580 0.25% 37,707,652
2016-08-15 2016-08-11 3.336 11,640,658 -511,534 0.25% 38,832,712
2016-08-12 2016-08-10 3.336 12,152,192 -4,232,909 0.26% 40,539,167
2016-08-11 2016-08-09 3.359 16,385,101 -840,574 0.35% 55,030,537
2016-08-10 2016-08-08 3.189 17,225,675 +2,997,336 0.37% 54,931,763
2016-08-08 2016-08-04 3.076 14,228,339 +724,246 0.31% 43,764,431
2016-08-05 2016-08-03 3.042 13,504,093 -557,250 0.29% 41,078,623
2016-08-04 2016-08-01 3.110 14,061,343 -658,914 0.30% 43,727,805
2016-08-01 2016-07-28 3.076 14,720,257 +771,126 0.32% 45,277,504
2016-07-29 2016-07-27 3.098 13,949,131 -1,009,401 0.30% 43,221,108
2016-07-28 2016-07-26 3.132 14,958,532 -2,026,559 0.32% 46,856,185
2016-07-27 2016-07-25 3.098 16,985,091 +2,132,942 0.37% 52,627,970
2016-07-26 2016-07-22 3.008 14,852,149 +884,051 0.32% 44,675,468
2016-07-25 2016-07-21 3.042 13,968,098 +29,414 0.30% 42,490,098
2016-07-22 2016-07-20 3.053 13,938,684 +1,647,434 0.30% 42,558,246
2016-07-21 2016-07-19 3.132 12,291,250 -750,092 0.26% 38,501,177
2016-07-20 2016-07-18 3.121 13,041,342 -402,359 0.28% 40,703,293
2016-07-19 2016-07-15 3.121 13,443,701 -612,823 0.29% 41,959,094
2016-07-18 2016-07-14 3.166 14,056,524 -444,893 0.30% 44,507,597
2016-07-15 2016-07-13 3.132 14,501,417 +116,974 0.31% 45,424,315
2016-07-14 2016-07-12 3.132 14,384,443 +791,084 0.31% 45,057,905
2016-07-13 2016-07-11 3.019 13,593,359 +2,134,596 0.29% 41,042,729
2016-07-12 2016-07-08 2.872 11,458,763 -1,824,310 0.25% 32,913,164
2016-07-11 2016-07-07 2.940 13,283,073 +777,872 0.29% 39,054,411
2016-07-08 2016-07-06 2.872 12,505,201 -499,632 0.27% 35,918,862
2016-07-07 2016-07-05 2.918 13,004,833 +67,060 0.28% 37,942,214
2016-07-06 2016-07-04 2.895 12,937,773 -2,166,546 0.28% 37,453,954
2016-07-05 2016-06-30 2.884 15,104,319 +1,185,085 0.33% 43,555,150
2016-07-04 2016-06-29 2.782 13,919,234 +342,140 0.30% 38,721,183
2016-06-30 2016-06-28 2.691 13,577,094 -3,638,559 0.29% 36,541,129
2016-06-29 2016-06-27 2.737 17,215,653 -1,379,478 0.37% 47,112,597
2016-06-28 2016-06-24 2.816 18,595,131 -264,318 0.40% 52,359,654
2016-06-27 2016-06-23 2.895 18,859,449 -106,117 0.41% 54,596,795
2016-06-24 2016-06-22 2.872 18,965,566 -6,990,426 0.41% 54,475,058
2016-06-23 2016-06-21 2.884 25,955,992 +2,657,158 0.56% 74,847,275
2016-06-22 2016-06-20 2.816 23,298,834 -42,447 0.50% 65,604,211
2016-06-21 2016-06-17 2.793 23,341,281 -425,350 0.50% 65,195,830
2016-06-20 2016-06-16 2.782 23,766,631 -1,043,480 0.51% 66,115,138
2016-06-17 2016-06-15 2.850 24,810,111 -13,264 0.53% 70,701,305
2016-06-16 2016-06-14 2.827 24,823,375 +1,262,947 0.53% 70,177,682
2016-06-14 2016-06-10 2.985 23,560,428 +1,260,133 0.51% 70,337,233
2016-06-13 2016-06-08 3.110 22,300,295 +600,443 0.48% 69,349,204
2016-06-10 2016-06-07 3.132 21,699,852 +229,654 0.47% 67,972,731
2016-06-08 2016-06-06 3.065 21,470,198 -134,300 0.46% 65,796,610
2016-06-07 2016-06-03 3.110 21,604,498 +1,131,805 0.47% 67,185,423
2016-06-06 2016-06-02 2.918 20,472,693 -4,869,865 0.44% 59,730,047
2016-06-03 2016-06-01 2.895 25,342,558 -8,504,356 0.55% 73,364,945
2016-06-02 2016-05-31 2.940 33,846,914 +7,302,785 0.73% 99,515,472
2016-06-01 2016-05-30 2.827 26,544,129 +17,132,324 0.57% 75,042,392
2016-05-31 2016-05-27 2.782 9,411,805 +30,066 0.20% 26,182,204
2016-05-30 2016-05-26 2.816 9,381,739 +1,506,609 0.20% 26,416,840
2016-05-27 2016-05-25 2.827 7,875,130 +230,803 0.17% 22,263,627
2016-05-26 2016-05-24 2.759 7,644,327 -91,967 0.16% 21,092,461
2016-05-25 2016-05-23 2.793 7,736,294 +27,413 0.17% 21,608,673
2016-05-24 2016-05-20 2.861 7,708,881 -383,059 0.17% 22,055,151
2016-05-23 2016-05-19 2.838 8,091,940 -2,175,389 0.17% 22,968,073
2016-05-20 2016-05-18 2.850 10,267,329 -702,410 0.22% 29,258,779
2016-05-19 2016-05-17 2.872 10,969,739 -1,973,447 0.24% 31,508,534
2016-05-18 2016-05-16 2.850 12,943,186 +2,578,274 0.28% 36,884,161
2016-05-17 2016-05-13 2.850 10,364,912 +1,292,157 0.22% 29,536,861
2016-05-16 2016-05-12 2.906 9,072,755 -2,644,955 0.20% 26,367,593
2016-05-13 2016-05-11 2.861 11,717,710 +3,804,732 0.25% 33,524,433
2016-05-12 2016-05-10 2.884 7,912,978 -61,902 0.17% 22,818,039
2016-05-11 2016-05-09 2.850 7,974,880 +587,861 0.17% 22,725,993
2016-05-10 2016-05-06 3.008 7,387,019 -1,095,381 0.16% 22,220,255
2016-05-09 2016-05-05 3.178 8,482,400 -870,742 0.18% 26,954,001
2016-05-06 2016-05-04 3.076 9,353,142 -941,519 0.20% 28,768,990
2016-05-05 2016-05-03 3.065 10,294,661 +544,227 0.22% 31,548,559
2016-05-04 2016-04-29 3.019 9,750,434 -10,854,748 0.21% 29,439,701
2016-05-03 2016-04-28 3.031 20,605,182 -884 0.44% 62,446,691
2016-04-29 2016-04-27 3.121 20,606,066 -340,730 0.44% 64,313,530
2016-04-28 2016-04-26 3.155 20,946,796 -709,423 0.45% 66,087,601
2016-04-27 2016-04-25 3.098 21,656,219 -5,335,628 0.47% 67,101,368
2016-04-26 2016-04-22 3.144 26,991,847 +674,346 0.58% 84,854,637
2016-04-25 2016-04-21 3.291 26,317,501 -393,113 0.57% 86,603,574
2016-04-22 2016-04-20 3.031 26,710,614 -63,670 0.58% 80,949,999
2016-04-21 2016-04-19 3.031 26,774,284 +1,311,527 0.58% 81,142,959
2016-04-20 2016-04-18 2.850 25,462,757 +389,094 0.55% 72,561,148
2016-04-19 2016-04-15 2.895 25,073,663 -160,943 0.54% 72,586,512
2016-04-18 2016-04-14 2.895 25,234,606 +1,089,463 0.54% 73,052,431
2016-04-15 2016-04-13 2.929 24,145,143 +1,349,704 0.52% 70,717,635
2016-04-13 2016-04-11 2.691 22,795,439 +569,337 0.49% 61,351,205
2016-04-12 2016-04-08 2.657 22,226,102 -973,964 0.48% 59,064,883
2016-04-11 2016-04-07 2.691 23,200,066 +1,424,435 0.50% 62,440,210
2016-04-08 2016-04-06 2.680 21,775,631 -5,093,207 0.47% 58,360,268
2016-04-07 2016-04-05 2.725 26,868,838 -190,290 0.58% 73,225,797
2016-04-06 2016-04-01 2.680 27,059,128 -429,140 0.58% 72,520,422
2016-04-05 2016-03-31 2.703 27,488,268 -1,732,714 0.59% 74,292,241
2016-04-01 2016-03-30 2.657 29,220,982 +1,752,920 0.63% 77,653,467
2016-03-31 2016-03-29 2.567 27,468,062 -3,600,967 0.59% 70,510,218
2016-03-29 2016-03-23 2.646 31,069,029 -6,581,967 0.67% 82,213,231
2016-03-24 2016-03-22 2.635 37,650,996 +359,912 0.81% 99,204,317
2016-03-23 2016-03-21 2.680 37,291,084 +680,152 0.80% 99,942,805
2016-03-22 2016-03-18 2.635 36,610,932 -519,087 0.79% 96,463,915
2016-03-21 2016-03-17 2.612 37,130,019 +763,155 0.80% 96,991,870
2016-03-18 2016-03-16 2.510 36,366,864 -329,138 0.78% 91,297,105
2016-03-17 2016-03-15 2.556 36,696,002 -961,390 0.79% 93,783,270
2016-03-16 2016-03-14 2.601 37,657,392 -1,784,527 0.81% 97,943,643
2016-03-15 2016-03-11 2.567 39,441,919 -167,133 0.85% 101,246,979
2016-03-14 2016-03-10 2.544 39,609,052 -943,818 0.85% 100,780,184
2016-03-11 2016-03-09 2.578 40,552,870 -442,342 0.87% 104,557,363
2016-03-10 2016-03-08 2.646 40,995,212 -4,353,000 0.88% 108,479,375
2016-03-09 2016-03-07 2.691 45,348,212 -3,022,456 0.98% 122,049,303
2016-03-08 2016-03-04 2.657 48,370,668 +1,247,753 1.04% 128,542,910
2016-03-04 2016-03-02 2.578 47,122,915 -1,148,595 1.02% 121,496,894
2016-03-03 2016-03-01 2.488 48,271,510 -906,412 1.04% 120,091,355
2016-03-02 2016-02-29 2.431 49,177,922 -968,314 1.06% 119,565,756
2016-03-01 2016-02-26 2.477 50,146,236 +639,352 1.08% 124,188,286
2016-02-29 2016-02-25 2.420 49,506,884 +6,003,057 1.07% 119,805,718
2016-02-26 2016-02-24 2.544 43,503,827 +822,194 0.94% 110,689,942
2016-02-25 2016-02-23 2.601 42,681,633 +88,427 0.92% 111,011,263
2016-02-24 2016-02-22 2.601 42,593,206 +1,355,936 0.92% 110,781,272
2016-02-23 2016-02-19 2.567 41,237,270 +772,315 0.89% 105,855,626
2016-02-22 2016-02-18 2.567 40,464,955 +615,475 0.87% 103,873,101
2016-02-19 2016-02-17 2.352 39,849,480 +1,338,786 0.86% 93,731,199
2016-02-18 2016-02-16 2.341 38,510,694 +1,992,908 0.83% 90,146,708
2016-02-17 2016-02-15 2.296 36,517,786 +2,936,994 0.79% 83,829,844
2016-02-16 2016-02-12 2.296 33,580,792 -169,786 0.72% 77,087,711
2016-02-15 2016-02-11 2.318 33,750,578 +1,159,349 0.73% 78,240,795
2016-02-12 2016-02-05 2.431 32,591,229 -1,382,168 0.70% 79,238,707
2016-02-11 2016-02-04 2.352 33,973,397 -34,487 0.73% 79,909,882
2016-02-05 2016-02-03 2.284 34,007,884 -436,847 0.73% 77,683,567
2016-02-03 2016-02-01 2.318 34,444,731 -281,209 0.74% 79,849,985
2016-02-02 2016-01-29 2.352 34,725,940 +571,261 0.75% 81,679,962
2016-02-01 2016-01-28 2.307 34,154,679 -3,095,066 0.74% 78,791,352
2016-01-29 2016-01-27 2.296 37,249,745 +715,730 0.80% 85,510,121
2016-01-28 2016-01-26 2.284 36,534,015 -81,356 0.79% 83,453,961
2016-01-27 2016-01-25 2.409 36,615,371 -88,431 0.79% 88,194,443
2016-01-26 2016-01-22 2.409 36,703,802 -8,221,659 0.79% 88,407,444
2016-01-25 2016-01-21 2.352 44,925,461 -467,886 0.97% 105,670,572
2016-01-22 2016-01-20 2.409 45,393,347 -10,402,612 0.98% 109,337,714
2016-01-21 2016-01-19 2.465 55,795,959 -144,142 1.20% 137,548,994
2016-01-20 2016-01-18 2.409 55,940,101 -331,791 1.20% 134,741,392
2016-01-19 2016-01-15 2.352 56,271,892 +8,625,506 1.21% 132,358,864
2016-01-18 2016-01-14 2.454 47,646,386 -13,442,312 1.03% 116,919,750
2016-01-15 2016-01-13 2.431 61,088,698 -455,603 1.32% 148,524,298
2016-01-14 2016-01-12 2.477 61,544,301 +1,042,595 1.33% 152,415,852
2016-01-13 2016-01-11 2.465 60,501,706 -11,089,872 1.30% 149,149,669
2016-01-12 2016-01-08 2.635 71,591,578 +474,872 1.54% 188,632,289
2016-01-11 2016-01-07 2.680 71,116,706 -1,448,491 1.53% 190,597,921
2016-01-08 2016-01-06 2.804 72,565,197 -795,874 1.56% 203,506,478
2016-01-07 2016-01-05 2.771 73,361,071 -1,769,125 1.58% 203,249,707
2016-01-06 2016-01-04 2.918 75,130,196 -480,337 1.62% 219,195,890
2016-01-05 2015-12-31 3.008 75,610,533 -406,504 1.63% 227,437,523
2016-01-04 2015-12-29 2.985 76,017,037 +92,423 1.64% 226,941,042
2015-12-30 2015-12-28 3.008 75,924,614 -1,689,107 1.64% 228,382,283
2015-12-29 2015-12-24 3.076 77,613,721 -1,799,249 1.67% 238,729,225
2015-12-28 2015-12-22 2.985 79,412,970 -419,160 1.71% 237,079,250
2015-12-23 2015-12-21 2.974 79,832,130 +1,417,540 1.72% 237,427,842
2015-12-22 2015-12-18 2.929 78,414,590 -464,349 1.69% 229,665,002
2015-12-21 2015-12-17 2.951 78,878,939 +1,750,038 1.70% 232,808,990
2015-12-18 2015-12-16 2.940 77,128,901 +14,578,787 1.66% 226,771,604
2015-12-17 2015-12-15 2.918 62,550,114 +3,674,374 1.35% 182,492,908
2015-12-16 2015-12-14 2.951 58,875,740 +340,457 1.27% 173,770,106
2015-12-15 2015-12-11 2.940 58,535,283 -3,136,628 1.26% 172,103,321
2015-12-14 2015-12-10 3.076 61,671,911 +10,679,743 1.33% 189,694,391
2015-12-11 2015-12-09 3.076 50,992,168 -1,659,839 1.10% 156,844,957
2015-12-10 2015-12-08 3.076 52,652,007 +1,952,544 1.13% 161,950,396
2015-12-09 2015-12-07 3.166 50,699,463 -3,135,790 1.09% 160,531,244
2015-12-08 2015-12-04 3.223 53,835,253 +15,714,091 1.16% 173,504,122
2015-12-07 2015-12-03 3.257 38,121,162 -1,623,580 0.82% 124,152,880
2015-12-04 2015-12-02 3.245 39,744,742 -2,341,084 0.86% 128,991,104
2015-12-03 2015-12-01 3.200 42,085,826 -9,597,266 0.91% 134,685,385
2015-12-02 2015-11-30 3.065 51,683,092 +35,201,546 1.11% 158,385,696
2015-12-01 2015-11-27 3.053 16,481,546 -7,163,823 0.36% 50,322,231
2015-11-30 2015-11-26 3.144 23,645,369 +5,041,100 0.51% 74,334,268
2015-11-27 2015-11-25 3.166 18,604,269 -1,692,051 0.40% 58,907,260
2015-11-26 2015-11-24 3.144 20,296,320 +1,072,892 0.44% 63,805,817
2015-11-25 2015-11-23 3.178 19,223,428 -4,509,023 0.41% 61,085,106
2015-11-24 2015-11-20 3.212 23,732,451 +500,440 0.51% 76,218,275
2015-11-23 2015-11-19 3.178 23,232,011 -3,020,695 0.50% 73,822,934
2015-11-20 2015-11-18 3.178 26,252,706 +8,614,894 0.57% 83,421,611
2015-11-19 2015-11-17 3.166 17,637,812 +1,896,439 0.38% 55,847,138
2015-11-18 2015-11-16 3.234 15,741,373 +2,916,206 0.34% 50,910,437
2015-11-17 2015-11-13 3.336 12,825,167 +1,790,153 0.28% 42,784,181
2015-11-16 2015-11-12 3.562 11,035,014 +8,124,474 0.24% 39,308,061
2015-11-13 2015-11-11 3.426 2,910,540 -524,814 0.06% 9,972,737
2015-11-12 2015-11-10 3.483 3,435,354 -5,804,845 0.07% 11,965,212
2015-11-11 2015-11-09 3.607 9,240,199 +4,043,070 0.20% 33,332,676
2015-11-10 2015-11-06 3.619 5,197,129 +24,850 0.11% 18,806,659
2015-11-09 2015-11-05 3.483 5,172,279 -2,123,573 0.11% 18,014,858
2015-11-06 2015-11-04 3.426 7,295,852 +2,180,315 0.16% 24,998,665
2015-11-05 2015-11-03 3.279 5,115,537 +1,672,220 0.11% 16,775,961
2015-11-04 2015-11-02 3.234 3,443,317 -236,109 0.07% 11,136,308
2015-11-03 2015-10-30 3.234 3,679,426 -976,803 0.08% 11,899,927
2015-11-02 2015-10-29 3.268 4,656,229 +269,058 0.10% 15,217,046
2015-10-30 2015-10-28 3.279 4,387,171 +1,493,492 0.09% 14,387,348
2015-10-28 2015-10-26 3.381 2,893,679 -44,417 0.06% 9,784,074
2015-10-27 2015-10-23 3.336 2,938,096 -565,955 0.06% 9,801,356
2015-10-26 2015-10-22 3.302 3,504,051 -2,249,710 0.08% 11,570,482
2015-10-23 2015-10-20 3.347 5,753,761 -22,693 0.12% 19,259,354
2015-10-22 2015-10-19 3.415 5,776,454 -2,819,912 0.12% 19,727,245
2015-10-20 2015-10-16 3.472 8,596,366 +615,476 0.19% 29,843,617
2015-10-19 2015-10-15 3.472 7,980,890 -12,077,169 0.17% 27,706,896
2015-10-16 2015-10-14 3.313 20,058,059 +6,620,075 0.43% 66,459,138
2015-10-15 2015-10-13 3.392 13,437,984 +3,655,687 0.29% 45,588,316
2015-10-14 2015-10-12 3.392 9,782,297 +1,247,084 0.21% 33,186,410
2015-10-13 2015-10-09 3.359 8,535,213 -882,058 0.18% 28,666,125
2015-10-12 2015-10-08 3.325 9,417,271 +2,803,601 0.20% 31,309,100
2015-10-09 2015-10-07 3.415 6,613,670 +324,930 0.14% 22,586,433
2015-10-08 2015-10-06 3.212 6,288,740 -1,412,267 0.14% 20,196,688
2015-10-07 2015-10-05 3.279 7,701,007 -793,575 0.17% 25,254,786
2015-10-06 2015-10-02 3.121 8,494,582 +1,976,756 0.18% 26,512,414
2015-10-05 2015-09-30 2.997 6,517,826 +286,476 0.14% 19,532,005
2015-10-02 2015-09-29 2.963 6,231,350 -804,760 0.13% 18,462,122
2015-09-30 2015-09-25 3.155 7,036,110 -1,649,867 0.15% 22,199,081
2015-09-29 2015-09-24 3.189 8,685,977 -376,200 0.19% 27,699,119
2015-09-25 2015-09-23 3.234 9,062,177 +281,209 0.20% 29,308,713
2015-09-24 2015-09-22 3.302 8,780,968 +4,725,805 0.19% 28,995,021
2015-09-23 2015-09-21 3.359 4,055,163 -150,125 0.09% 13,619,556
2015-09-22 2015-09-18 3.166 4,205,288 +933,681 0.09% 13,315,331
2015-09-21 2015-09-17 3.166 3,271,607 -3,056,018 0.07% 10,358,988
2015-09-18 2015-09-16 3.166 6,327,625 +6,190 0.14% 20,035,350
2015-09-17 2015-09-15 3.098 6,321,435 +132,265 0.14% 19,586,842
2015-09-16 2015-09-14 3.166 6,189,170 -2,618,360 0.13% 19,596,956
2015-09-15 2015-09-11 3.178 8,807,530 +1,431,263 0.19% 27,987,147
2015-09-14 2015-09-10 3.245 7,376,267 +515,988 0.16% 23,939,590
2015-09-11 2015-09-09 3.234 6,860,279 -727,377 0.15% 22,187,378
2015-09-10 2015-09-08 3.155 7,587,656 -970,721 0.16% 23,939,221
2015-09-09 2015-09-07 2.985 8,558,377 -95,903 0.18% 25,550,154
2015-09-08 2015-09-04 2.951 8,654,280 -508,741 0.19% 25,542,866
2015-09-07 2015-09-02 3.019 9,163,021 +1,493,433 0.20% 27,666,112
2015-09-04 2015-09-01 3.098 7,669,588 -3,321,657 0.17% 23,764,068
2015-09-02 2015-08-31 3.325 10,991,245 -578,037 0.24% 36,542,007
2015-09-01 2015-08-28 3.506 11,569,282 -1,293,737 0.25% 40,557,043
2015-08-31 2015-08-27 3.664 12,863,019 -509,779 0.28% 47,128,770
2015-08-28 2015-08-26 3.381 13,372,798 -607,252 0.29% 45,215,949
2015-08-27 2015-08-25 3.359 13,980,050 +3,140,359 0.30% 46,953,001
2015-08-26 2015-08-24 3.370 10,839,691 +92,852 0.23% 36,528,459
2015-08-25 2015-08-21 3.732 10,746,839 -222,680 0.23% 40,104,477
2015-08-24 2015-08-20 3.958 10,969,519 +490,664 0.24% 43,416,400
2015-08-21 2015-08-19 4.128 10,478,855 -629,561 0.23% 43,251,869
2015-08-20 2015-08-18 4.071 11,108,416 -2,668,975 0.24% 45,222,318
2015-08-19 2015-08-17 4.342 13,777,391 -2,069,848 0.30% 59,826,885
2015-08-18 2015-08-14 4.410 15,847,239 -941,360 0.34% 69,890,218
2015-08-17 2015-08-13 4.241 16,788,599 +846,460 0.36% 71,194,083
2015-08-14 2015-08-12 4.229 15,942,139 -2,751,047 0.34% 67,424,289
2015-08-13 2015-08-11 4.399 18,693,186 +581,447 0.40% 82,230,155
2015-08-12 2015-08-10 4.410 18,111,739 -886,966 0.39% 79,877,219
2015-08-11 2015-08-07 3.845 18,998,705 +1,178,155 0.41% 73,046,783
2015-08-10 2015-08-06 3.766 17,820,550 +819,299 0.38% 67,106,334
2015-08-07 2015-08-05 3.788 17,001,251 +565,878 0.37% 64,405,635
2015-08-06 2015-08-04 3.709 16,435,373 +80,007 0.35% 60,960,931
2015-08-05 2015-08-03 3.709 16,355,366 -400,824 0.35% 60,664,174
2015-08-04 2015-07-31 3.822 16,756,190 -89,315 0.36% 64,045,726
2015-08-03 2015-07-30 3.822 16,845,505 +510,080 0.36% 64,387,107
2015-07-31 2015-07-29 3.856 16,335,425 -753,641 0.35% 62,991,652
2015-07-30 2015-07-28 3.732 17,089,066 -101,423 0.37% 63,772,060
2015-07-29 2015-07-27 3.720 17,190,489 -842,548 0.37% 63,956,149
2015-07-28 2015-07-24 4.026 18,033,037 -10,042,551 0.39% 72,596,729
2015-07-27 2015-07-23 4.128 28,075,588 +280,316 0.60% 115,883,047
2015-07-24 2015-07-22 3.958 27,795,272 +833,334 0.60% 110,011,263
2015-07-23 2015-07-21 4.060 26,961,938 -1,769 0.58% 109,457,049
2015-07-22 2015-07-20 4.094 26,963,707 +87,579 0.58% 110,378,973
2015-07-21 2015-07-17 4.048 26,876,128 +1,551,537 0.58% 108,804,763
2015-07-20 2015-07-16 3.890 25,324,591 -6,830,742 0.55% 98,514,252
2015-07-17 2015-07-15 3.879 32,155,333 -2,241,137 0.69% 124,722,645
2015-07-16 2015-07-14 4.161 34,396,470 -1,323,748 0.74% 143,139,624
2015-07-15 2015-07-13 4.241 35,720,218 -7,163,726 0.77% 151,475,902
2015-07-14 2015-07-10 4.173 42,883,944 -2,300,478 0.92% 178,944,876
2015-07-13 2015-07-09 3.901 45,184,422 -4,886,455 0.97% 176,281,203
2015-07-10 2015-07-08 3.381 50,070,877 +282,911 1.08% 169,299,068
2015-07-09 2015-07-07 3.687 49,787,966 +14,147,407 1.07% 183,543,988
2015-07-08 2015-07-06 4.026 35,640,559 +670,550 0.77% 143,480,435
2015-07-07 2015-07-03 4.399 34,970,009 -162,585 0.75% 153,830,880
2015-07-06 2015-07-02 4.783 35,132,594 +2,161,353 0.76% 168,053,965
2015-07-03 2015-06-30 4.998 32,971,241 -420,177 0.71% 164,799,444
2015-07-02 2015-06-29 5.089 33,391,418 +3,745,561 0.72% 169,920,413
2015-06-30 2015-06-26 5.224 29,645,857 +195,623 0.64% 154,883,147
2015-06-29 2015-06-25 5.711 29,450,234 +1,853,025 0.63% 168,181,533
2015-06-26 2015-06-24 5.609 27,597,209 +2,491,298 0.59% 154,790,755
2015-06-25 2015-06-23 5.338 25,105,911 +3,178,540 0.54% 134,003,507
2015-06-24 2015-06-22 5.281 21,927,371 +964,307 0.47% 115,798,151
2015-06-23 2015-06-19 5.134 20,963,064 -4,177,206 0.45% 107,623,917
2015-06-22 2015-06-18 5.383 25,140,270 -1,583,729 0.54% 135,324,076
2015-06-19 2015-06-17 5.258 26,723,999 -442,018 0.58% 140,524,672
2015-06-18 2015-06-16 5.021 27,166,017 +2,872,048 0.59% 136,397,722
2015-06-17 2015-06-15 5.100 24,293,969 +2,492,191 0.52% 123,900,539
2015-06-16 2015-06-12 5.360 21,801,778 +526,135 0.47% 116,860,687
2015-06-15 2015-06-11 4.930 21,275,643 -935,516 0.46% 104,898,038
2015-06-12 2015-06-10 4.953 22,211,159 -1,872,347 0.48% 110,012,874
2015-06-11 2015-06-09 4.930 24,083,506 -115,129 0.52% 118,742,005
2015-06-10 2015-06-08 4.987 24,198,635 +2,343,124 0.52% 120,677,871
2015-06-08 2015-06-04 5.191 21,855,511 -268,828 0.47% 113,441,466
2015-06-05 2015-06-03 5.066 22,124,339 -3,334,370 0.48% 112,084,742
2015-06-04 2015-06-02 5.179 25,458,709 -1,023,894 0.55% 131,856,042
2015-06-03 2015-06-01 5.315 26,482,603 +1,866,472 0.57% 140,752,691
2015-06-02 2015-05-29 5.292 24,616,131 -2,663,897 0.53% 130,275,824
2015-06-01 2015-05-28 5.191 27,280,028 -2,428,856 0.59% 141,597,530
2015-05-29 2015-05-27 5.451 29,708,884 +1,701,958 0.64% 161,931,581
2015-05-28 2015-05-26 5.507 28,006,926 -3,534,578 0.60% 154,238,426
2015-05-27 2015-05-22 5.473 31,541,504 -1,182,369 0.68% 172,633,843
2015-05-26 2015-05-21 5.383 32,723,873 +3,054,889 0.70% 176,144,802
2015-05-22 2015-05-20 5.428 29,668,984 +3,044,877 0.64% 161,043,089
2015-05-21 2015-05-19 5.711 26,624,107 +5,186,412 0.57% 152,042,362
2015-05-20 2015-05-18 5.360 21,437,695 +4,059,541 0.46% 114,909,149
2015-05-19 2015-05-15 4.930 17,378,154 -3,319,828 0.37% 85,681,747
2015-05-18 2015-05-14 5.032 20,697,982 -1,988,088 0.45% 104,156,456
2015-05-15 2015-05-13 5.021 22,686,070 +3,521,653 0.49% 113,904,378
2015-05-14 2015-05-12 4.693 19,164,417 +4,367,215 0.41% 89,937,723
2015-05-13 2015-05-11 4.829 14,797,202 +2,086,168 0.32% 71,450,563
2015-05-12 2015-05-08 4.682 12,711,034 -526,971 0.27% 59,508,555
2015-05-11 2015-05-07 4.478 13,238,005 -2,683,442 0.29% 59,281,053
2015-05-08 2015-05-06 4.670 15,921,447 -4,603,561 0.34% 74,358,525
2015-05-07 2015-05-05 4.817 20,525,008 -299,908 0.44% 98,876,051
2015-05-06 2015-05-04 5.021 20,824,916 -1,990,191 0.45% 104,559,719
2015-05-05 2015-04-30 5.010 22,815,107 +8,468 0.49% 114,294,259
2015-05-04 2015-04-29 4.964 22,806,639 +517,443 0.49% 113,220,218
2015-04-30 2015-04-28 5.077 22,289,196 +13,731,114 0.48% 113,171,983
2015-04-29 2015-04-27 5.044 8,558,082 -365,652 0.18% 43,162,787
2015-04-28 2015-04-24 4.817 8,923,734 +271,724 0.19% 42,988,708
2015-04-27 2015-04-23 4.908 8,652,010 +3,491,552 0.19% 42,462,438
2015-04-24 2015-04-22 5.213 5,160,458 -8,564,761 0.11% 26,902,172
2015-04-23 2015-04-21 4.218 13,725,219 -1,204,286 0.30% 57,893,032
2015-04-22 2015-04-20 4.082 14,929,505 +798,551 0.32% 60,946,783
2015-04-21 2015-04-17 4.195 14,130,954 +3,821,333 0.30% 59,284,829
2015-04-20 2015-04-16 4.388 10,309,621 +1,019,767 0.22% 45,234,793
2015-04-17 2015-04-15 4.354 9,289,854 -207,304 0.20% 40,445,275
2015-04-16 2015-04-14 4.354 9,497,158 +4,536,941 0.20% 41,347,816
2015-04-15 2015-04-13 4.614 4,960,217 +542,936 0.11% 22,885,427
2015-04-14 2015-04-10 4.286 4,417,281 +206,927 0.10% 18,931,822
2015-04-13 2015-04-09 4.195 4,210,354 -256,598 0.09% 17,664,067
2015-04-10 2015-04-08 4.082 4,466,952 -1,107,333 0.10% 18,235,458
2015-04-09 2015-04-02 3.698 5,574,285 +2,596,194 0.12% 20,612,710
2015-04-08 2015-04-01 3.404 2,978,091 -303,325 0.06% 10,136,841
2015-04-02 2015-03-31 3.392 3,281,416 +367,134 0.07% 11,132,193
2015-04-01 2015-03-30 3.438 2,914,282 -547,384 0.06% 10,018,515
2015-03-31 2015-03-27 3.302 3,461,666 +83,006 0.07% 11,430,525
2015-03-27 2015-03-25 3.347 3,378,660 -153,394 0.07% 11,309,265
2015-03-26 2015-03-24 3.392 3,532,054 -760,444 0.08% 11,982,482
2015-03-25 2015-03-23 3.404 4,292,498 +375,821 0.09% 14,610,826
2015-03-24 2015-03-20 3.426 3,916,677 -83,381 0.08% 13,420,187
2015-03-23 2015-03-19 3.517 4,000,058 -793,647 0.09% 14,067,757
2015-03-20 2015-03-18 3.494 4,793,705 -361,680 0.10% 16,750,507
2015-03-19 2015-03-17 3.449 5,155,385 -375,450 0.11% 17,781,120
2015-03-18 2015-03-16 3.438 5,530,835 +342,730 0.12% 19,013,517
2015-03-17 2015-03-13 3.472 5,188,105 -41,562 0.11% 18,011,310
2015-03-16 2015-03-12 3.404 5,229,667 +1,222,109 0.11% 17,800,767
2015-03-13 2015-03-11 3.415 4,007,558 +1,168,300 0.09% 13,686,265
2015-03-12 2015-03-10 3.392 2,839,258 -135,321 0.06% 9,632,173
2015-03-11 2015-03-09 3.426 2,974,579 -883,369 0.06% 10,192,162
2015-03-10 2015-03-06 3.449 3,857,948 +494,010 0.08% 13,306,210
2015-03-09 2015-03-05 3.426 3,363,938 -235,242 0.07% 11,526,270
2015-03-06 2015-03-04 3.460 3,599,180 -2,154,391 0.08% 12,454,410
2015-03-05 2015-03-03 3.585 5,753,571 +1,259,491 0.12% 20,625,046
2015-03-04 2015-03-02 3.562 4,494,080 +629,647 0.10% 16,008,459
2015-03-03 2015-02-27 3.528 3,864,433 -70,744 0.08% 13,634,479
2015-03-02 2015-02-26 3.630 3,935,177 +1,490 0.08% 14,284,580
2015-02-27 2015-02-25 3.619 3,933,687 +942,667 0.08% 14,234,688
2015-02-26 2015-02-24 3.607 2,991,020 +469,503 0.06% 10,789,670
2015-02-25 2015-02-23 3.607 2,521,517 +459,474 0.05% 9,096,007
2015-02-24 2015-02-18 3.664 2,062,043 -209,580 0.04% 7,555,112
2015-02-23 2015-02-16 3.607 2,271,623 -95,577 0.05% 8,194,550
2015-02-16 2015-02-12 3.426 2,367,200 -249,374 0.05% 8,111,025
2015-02-13 2015-02-11 3.415 2,616,574 -288,066 0.06% 8,935,897
2015-02-12 2015-02-10 3.472 2,904,640 +599,341 0.06% 10,083,908
2015-02-11 2015-02-09 3.517 2,305,299 -693,294 0.05% 8,107,479
2015-02-10 2015-02-06 3.517 2,998,593 -35,373 0.06% 10,545,716
2015-02-09 2015-02-05 3.506 3,033,966 -255,248 0.07% 10,635,810
2015-02-05 2015-02-03 3.472 3,289,214 -47,481 0.07% 11,419,016
2015-02-04 2015-02-02 3.438 3,336,695 -657,038 0.07% 11,470,656
2015-02-03 2015-01-30 3.551 3,993,733 -89,885 0.09% 14,181,000
2015-02-02 2015-01-29 3.472 4,083,618 +678,612 0.09% 14,176,913
2015-01-30 2015-01-28 3.551 3,405,006 -100,277 0.07% 12,090,540
2015-01-29 2015-01-27 3.528 3,505,283 +794,997 0.08% 12,367,327
2015-01-28 2015-01-26 3.528 2,710,286 -787,787 0.06% 9,562,422
2015-01-27 2015-01-23 3.506 3,498,073 -140,776 0.08% 12,262,774
2015-01-26 2015-01-22 3.506 3,638,849 -14,815 0.08% 12,756,276
2015-01-23 2015-01-21 3.562 3,653,664 -1,015,182 0.08% 13,014,795
2015-01-22 2015-01-20 3.483 4,668,846 -270,432 0.10% 16,261,419
2015-01-21 2015-01-19 3.607 4,939,278 -1,320,267 0.11% 17,817,728
2015-01-20 2015-01-16 3.517 6,259,545 +112,409 0.13% 22,014,120
2015-01-19 2015-01-15 3.494 6,147,136 -365,001 0.13% 21,479,763
2015-01-16 2015-01-14 3.585 6,512,137 -696,832 0.14% 23,344,306
2015-01-15 2015-01-13 3.483 7,208,969 +1,099,859 0.16% 25,108,574
2015-01-14 2015-01-12 3.438 6,109,110 -122,565 0.13% 21,001,471
2015-01-13 2015-01-09 3.494 6,231,675 +881,652 0.13% 21,775,165
2015-01-12 2015-01-08 3.517 5,350,023 -91,997 0.12% 18,815,433
2015-01-09 2015-01-07 3.573 5,442,020 -533,967 0.12% 19,446,677
2015-01-08 2015-01-06 3.585 5,975,987 -105,103 0.13% 21,422,349
2015-01-07 2015-01-05 3.607 6,081,090 +405,011 0.13% 21,936,649
2015-01-06 2015-01-02 3.551 5,676,079 +510,244 0.12% 20,154,696
2015-01-02 2014-12-29 3.257 5,165,835 -259,988 0.11% 16,824,075
2014-12-30 2014-12-24 3.166 5,425,823 -2,409,723 0.12% 17,179,948
2014-12-29 2014-12-22 3.178 7,835,546 +1,933,876 0.17% 24,898,533
2014-12-23 2014-12-19 3.121 5,901,670 +341,131 0.13% 18,419,684
2014-12-22 2014-12-18 3.166 5,560,539 +136,536 0.12% 17,606,503
2014-12-19 2014-12-17 3.155 5,424,003 -293,677 0.12% 17,112,848
2014-12-18 2014-12-16 3.166 5,717,680 -39,794 0.12% 18,104,063
2014-12-17 2014-12-15 3.212 5,757,474 +480,719 0.12% 18,490,494
2014-12-16 2014-12-12 3.223 5,276,755 +301,548 0.11% 17,006,305
2014-12-15 2014-12-11 3.234 4,975,207 -286,515 0.11% 16,090,716
2014-12-12 2014-12-10 3.223 5,261,722 +341,341 0.11% 16,957,856
2014-12-11 2014-12-09 3.212 4,920,381 -2,858,956 0.11% 15,802,116
2014-12-10 2014-12-08 3.302 7,779,337 -253,795 0.17% 25,687,605
2014-12-09 2014-12-05 3.279 8,033,132 +1,440,532 0.17% 26,343,961
2014-12-08 2014-12-04 3.279 6,592,600 -2,653 0.14% 21,619,861
2014-12-05 2014-12-03 3.291 6,595,253 +574,798 0.14% 21,703,143
2014-12-04 2014-12-02 3.359 6,020,455 +300,663 0.13% 20,220,130
2014-12-03 2014-12-01 3.279 5,719,792 -93,736 0.12% 18,757,563
2014-12-02 2014-11-28 3.404 5,813,528 -431,541 0.13% 19,788,116
2014-12-01 2014-11-27 3.370 6,245,069 -486,367 0.13% 21,045,133
2014-11-25 2014-11-21 3.245 6,731,436 +234,341 0.14% 21,846,798
2014-11-24 2014-11-20 3.302 6,497,095 -483,715 0.14% 21,453,603
2014-11-21 2014-11-19 3.313 6,980,810 -137,707 0.15% 23,129,786
2014-11-20 2014-11-18 3.302 7,118,517 -183,051 0.15% 23,505,558
2014-11-19 2014-11-17 3.347 7,301,568 +535,004 0.16% 24,440,271
2014-11-14 2014-11-12 3.302 6,766,564 -568,608 0.15% 22,343,398
2014-11-13 2014-11-11 3.415 7,335,172 +209,735 0.16% 25,050,444
2014-11-10 2014-11-06 3.313 7,125,437 -7,959 0.15% 23,608,984
2014-11-07 2014-11-05 3.291 7,133,396 -117,767 0.15% 23,474,022
2014-11-06 2014-11-04 3.392 7,251,163 -88,431 0.16% 24,599,547
2014-11-05 2014-11-03 3.370 7,339,594 +30,634 0.16% 24,733,551
2014-11-04 2014-10-31 3.347 7,308,960 +1,334,415 0.16% 24,465,014
2014-11-03 2014-10-30 3.257 5,974,545 -1,125,720 0.13% 19,457,879
2014-10-31 2014-10-29 3.223 7,100,265 +50,316 0.15% 22,883,244
2014-10-30 2014-10-28 3.110 7,049,949 -2 0.15% 21,923,851
2014-10-29 2014-10-27 3.121 7,049,951 -743,610 0.15% 22,003,581
2014-10-28 2014-10-24 3.313 7,793,561 -488,114 0.17% 25,822,705
2014-10-27 2014-10-23 3.325 8,281,675 +1,763,193 0.18% 27,533,644
2014-10-23 2014-10-21 3.325 6,518,482 -52,174 0.14% 21,671,650
2014-10-22 2014-10-20 3.370 6,570,656 -136,183 0.14% 22,142,323
2014-10-20 2014-10-16 3.392 6,706,839 -810,907 0.14% 22,752,929
2014-10-17 2014-10-15 3.426 7,517,746 -3,306,136 0.16% 25,758,968
2014-10-16 2014-10-14 3.438 10,823,882 -96,733 0.23% 37,209,584
2014-10-15 2014-10-13 3.426 10,920,615 +927,512 0.24% 37,418,632
2014-10-14 2014-10-10 3.415 9,993,103 +2,433,685 0.22% 34,127,579
2014-10-13 2014-10-09 3.460 7,559,418 -176,809 0.16% 26,158,207
2014-10-10 2014-10-08 3.460 7,736,227 -8,843 0.17% 26,770,027
2014-10-09 2014-10-07 3.415 7,745,070 -15,918 0.17% 26,450,292
2014-10-08 2014-10-06 3.460 7,760,988 -336,212 0.17% 26,855,709
2014-10-07 2014-10-03 3.426 8,097,200 +289,167 0.17% 27,744,422
2014-10-06 2014-09-30 3.336 7,808,033 -1,768 0.17% 26,047,247
2014-09-30 2014-09-26 3.438 7,809,801 -963,892 0.17% 26,847,987
2014-09-29 2014-09-25 3.494 8,773,693 -622,605 0.19% 30,657,666
2014-09-26 2014-09-24 3.472 9,396,298 +205,213 0.20% 32,620,705
2014-09-25 2014-09-23 3.472 9,191,085 -1,693,443 0.20% 31,908,276
2014-09-24 2014-09-22 3.517 10,884,528 -160,413 0.23% 38,279,669
2014-09-23 2014-09-19 3.494 11,044,941 -144,141 0.24% 38,594,024
2014-09-22 2014-09-18 3.528 11,189,082 +852,469 0.24% 39,477,281
2014-09-19 2014-09-17 3.562 10,336,613 -458,070 0.22% 36,820,272
2014-09-18 2014-09-16 3.551 10,794,683 +588,066 0.23% 38,329,903
2014-09-17 2014-09-15 3.653 10,206,617 +585,855 0.22% 37,280,568
2014-09-16 2014-09-12 3.653 9,620,762 +271,917 0.21% 35,140,681
2014-09-15 2014-09-11 3.653 9,348,845 +652,617 0.20% 34,147,480
2014-09-12 2014-09-10 3.653 8,696,228 -23,822 0.19% 31,763,739
2014-09-11 2014-09-08 3.732 8,720,050 -475,045 0.19% 32,541,015
2014-09-10 2014-09-05 3.687 9,195,095 +303,847 0.20% 33,897,838
2014-09-08 2014-09-04 3.630 8,891,248 +447,438 0.19% 32,274,977
2014-09-05 2014-09-03 3.619 8,443,810 +869,001 0.18% 30,555,304
2014-09-04 2014-09-02 3.607 7,574,809 +374,945 0.16% 27,325,024
2014-09-03 2014-09-01 3.506 7,199,864 -232,326 0.16% 25,239,699
2014-09-02 2014-08-29 3.585 7,432,190 +232,326 0.16% 26,642,455
2014-09-01 2014-08-28 3.607 7,199,864 +419,161 0.16% 25,972,464
2014-08-29 2014-08-27 3.607 6,780,703 -650,849 0.15% 24,460,402
2014-08-26 2014-08-22 4.060 7,431,552 -478,408 0.16% 30,169,780
2014-08-25 2014-08-21 3.981 7,909,960 -34,488 0.17% 31,485,829
2014-08-21 2014-08-19 4.014 7,944,448 -338,689 0.17% 31,892,625
2014-08-20 2014-08-18 4.048 8,283,137 -993,958 0.18% 33,533,281
2014-08-19 2014-08-15 4.037 9,277,095 -268,224 0.20% 37,452,292
2014-08-18 2014-08-14 4.037 9,545,319 +487,402 0.21% 38,535,131
2014-08-15 2014-08-13 4.116 9,057,917 -445,690 0.20% 37,284,464
2014-08-14 2014-08-12 3.958 9,503,607 -177,971 0.20% 37,614,448
2014-08-13 2014-08-11 3.913 9,681,578 +19,454 0.21% 37,880,912
2014-08-12 2014-08-08 3.913 9,662,124 +1,077,000 0.21% 37,804,795
2014-08-11 2014-08-07 3.958 8,585,124 -115,620 0.18% 33,979,172
2014-08-08 2014-08-06 3.969 8,700,744 -1,812,294 0.19% 34,535,177
2014-08-07 2014-08-05 3.788 10,513,038 +1,457,064 0.23% 39,826,416
2014-08-05 2014-08-01 3.766 9,055,974 +138,382 0.20% 34,101,822
2014-08-04 2014-07-31 3.845 8,917,592 +106,998 0.19% 34,286,622
2014-08-01 2014-07-30 3.811 8,810,594 -1,510,024 0.19% 33,576,333
2014-07-31 2014-07-29 3.856 10,320,618 -203,346 0.22% 39,797,726
2014-07-30 2014-07-28 3.890 10,523,964 +552,469 0.23% 40,938,882
2014-07-28 2014-07-24 3.800 9,971,495 +135,636 0.21% 37,887,656
2014-07-25 2014-07-23 3.834 9,835,859 -53,396 0.21% 37,705,975
2014-07-24 2014-07-22 3.901 9,889,255 -314,812 0.21% 38,581,655
2014-07-23 2014-07-21 3.901 10,204,067 +965,660 0.22% 39,809,853
2014-07-22 2014-07-18 3.947 9,238,407 -178,629 0.20% 36,460,339
2014-07-21 2014-07-17 3.901 9,417,036 -3,878,804 0.20% 36,739,353
2014-07-18 2014-07-16 3.913 13,295,840 -379,618 0.29% 52,022,361
2014-07-17 2014-07-15 3.822 13,675,458 +1,200,737 0.29% 52,270,513
2014-07-16 2014-07-14 3.573 12,474,721 -540,856 0.27% 44,577,541
2014-07-15 2014-07-11 3.472 13,015,577 +239,042 0.28% 45,185,592
2014-07-14 2014-07-10 3.483 12,776,535 -122,661 0.28% 44,500,202
2014-07-11 2014-07-09 3.472 12,899,196 +206,561 0.28% 44,781,558
2014-07-10 2014-07-08 3.494 12,692,635 +182,167 0.27% 44,351,514
2014-07-09 2014-07-07 3.460 12,510,468 +221,076 0.27% 43,290,556
2014-07-08 2014-07-04 3.472 12,289,392 -314,808 0.26% 42,664,529
2014-07-07 2014-07-03 3.528 12,604,200 +1,312,303 0.27% 44,470,095
2014-07-04 2014-07-02 3.494 11,291,897 +904,644 0.24% 39,456,955
2014-07-03 2014-06-30 3.336 10,387,253 -415,624 0.22% 34,651,410
2014-07-02 2014-06-27 3.268 10,802,877 -46,868 0.23% 35,304,938
2014-06-30 2014-06-26 3.268 10,849,745 -356,374 0.23% 35,458,108
2014-06-27 2014-06-25 3.291 11,206,119 +238,569 0.24% 36,876,220
2014-06-26 2014-06-24 3.291 10,967,550 +80,665 0.24% 36,091,156
2014-06-25 2014-06-23 3.279 10,886,885 -1,290,201 0.23% 35,702,597
2014-06-24 2014-06-20 3.302 12,177,086 -1,072,661 0.26% 40,209,105
2014-06-23 2014-06-19 3.291 13,249,747 -49,521 0.29% 43,601,231
2014-06-20 2014-06-18 3.291 13,299,268 -708,977 0.29% 43,764,191
2014-06-19 2014-06-17 3.313 14,008,245 +1,632,191 0.30% 46,414,057
2014-06-18 2014-06-16 3.257 12,376,054 +584,525 0.27% 40,306,294
2014-06-17 2014-06-13 3.257 11,791,529 +357,259 0.25% 38,402,614
2014-06-16 2014-06-12 3.268 11,434,270 +18,379 0.25% 37,368,397
2014-06-13 2014-06-11 3.257 11,415,891 +1,846,988 0.25% 37,179,238
2014-06-12 2014-06-10 3.257 9,568,903 -16,802 0.21% 31,163,973
2014-06-11 2014-06-09 3.326 9,585,705 -353,722 0.21% 31,886,296
2014-06-10 2014-06-06 3.349 9,939,427 -735,990 0.21% 33,290,953
2014-06-09 2014-06-05 3.372 10,675,417 -292,961 0.23% 36,000,970
2014-06-06 2014-06-04 3.269 10,968,378 -2,901,832 0.24% 35,856,615
2014-06-05 2014-06-03 3.395 13,870,210 -2,922,854 0.30% 47,093,045
2014-06-04 2014-05-30 3.671 16,793,064 +511,090 0.37% 61,639,903
2014-06-03 2014-05-29 3.602 16,281,974 +2,188,452 0.36% 58,643,344
2014-05-30 2014-05-28 3.613 14,093,522 -2,010,122 0.31% 50,922,781
2014-05-29 2014-05-27 3.682 16,103,644 -146,977 0.35% 59,294,064
2014-05-28 2014-05-26 3.693 16,250,621 +850,757 0.36% 60,021,640
2014-05-27 2014-05-23 3.567 15,399,864 +438,659 0.34% 54,936,286
2014-05-26 2014-05-22 3.556 14,961,205 -69,663 0.33% 53,199,836
2014-05-23 2014-05-21 3.533 15,030,868 -26,727 0.33% 53,102,724
2014-05-22 2014-05-20 3.533 15,057,595 -231,846 0.33% 53,197,148
2014-05-21 2014-05-19 3.498 15,289,441 -150,947 0.33% 53,490,107
2014-05-20 2014-05-16 3.510 15,440,388 -44,287 0.34% 54,195,304
2014-05-19 2014-05-15 3.544 15,484,675 +686,424 0.34% 54,883,601
2014-05-15 2014-05-13 3.510 14,798,251 +75,847 0.32% 51,941,422
2014-05-14 2014-05-12 3.476 14,722,404 +369,661 0.32% 51,168,582
2014-05-13 2014-05-09 3.441 14,352,743 +348,757 0.31% 49,389,904
2014-05-12 2014-05-08 3.498 14,003,986 +982,521 0.31% 48,992,943
2014-05-09 2014-05-07 3.476 13,021,465 -65,603 0.28% 45,256,868
2014-05-08 2014-05-05 3.544 13,087,068 -43,590 0.29% 46,385,566
2014-05-07 2014-05-02 3.544 13,130,658 +1,056,187 0.29% 46,540,066
2014-05-05 2014-04-30 3.556 12,074,471 +74,758 0.26% 42,935,036
2014-05-02 2014-04-29 3.533 11,999,713 -21,666 0.26% 42,393,922
2014-04-30 2014-04-28 3.533 12,021,379 +414,518 0.26% 42,470,466
2014-04-29 2014-04-25 3.579 11,606,861 -336,860 0.25% 41,538,556
2014-04-28 2014-04-24 3.613 11,943,721 -500,102 0.26% 43,155,110
2014-04-25 2014-04-23 3.602 12,443,823 +469,774 0.27% 44,819,344
2014-04-24 2014-04-22 3.579 11,974,049 +144,719 0.26% 42,852,646
2014-04-23 2014-04-17 3.590 11,829,330 +872 0.26% 42,470,415
2014-04-22 2014-04-16 3.613 11,828,458 -1,064,171 0.26% 42,738,641
2014-04-17 2014-04-15 3.613 12,892,629 -1,036,407 0.28% 46,583,709
2014-04-16 2014-04-14 3.682 13,929,036 +1,162,560 0.30% 51,287,097
2014-04-15 2014-04-11 3.728 12,766,476 -1,694,248 0.28% 47,592,270
2014-04-14 2014-04-10 3.716 14,460,724 -1,535,095 0.32% 53,742,402
2014-04-11 2014-04-09 3.671 15,995,819 +143,143 0.35% 58,713,569
2014-04-10 2014-04-08 3.636 15,852,676 +633,799 0.35% 57,642,641
2014-04-09 2014-04-07 3.579 15,218,877 -153,437 0.33% 54,465,215
2014-04-08 2014-04-04 3.579 15,372,314 +1,938,128 0.34% 55,014,334
2014-04-07 2014-04-03 3.590 13,434,186 +493,875 0.29% 48,232,272
2014-04-04 2014-04-02 3.556 12,940,311 +416,771 0.28% 46,013,835
2014-04-03 2014-04-01 3.556 12,523,540 -469,541 0.27% 44,531,859
2014-04-02 2014-03-31 3.476 12,993,081 -3,742,859 0.28% 45,158,218
2014-04-01 2014-03-28 3.384 16,735,940 -80,465 0.37% 56,630,989
2014-03-31 2014-03-27 3.384 16,816,405 -3,126,486 0.37% 56,903,266
2014-03-28 2014-03-26 3.510 19,942,891 -490,040 0.44% 69,998,956
2014-03-27 2014-03-25 3.602 20,432,931 +1,119,946 0.45% 73,593,988
2014-03-26 2014-03-24 3.602 19,312,985 +344,362 0.42% 69,560,240
2014-03-25 2014-03-21 3.556 18,968,623 +526,592 0.41% 67,449,622
2014-03-24 2014-03-20 3.487 18,442,031 -697,442 0.40% 64,307,904
2014-03-21 2014-03-19 3.567 19,139,473 +709,397 0.42% 68,276,679
2014-03-20 2014-03-18 3.567 18,430,076 -217,951 0.40% 65,746,031
2014-03-19 2014-03-17 3.533 18,648,027 -376,793 0.41% 65,881,826
2014-03-18 2014-03-14 3.579 19,024,820 +184,822 0.42% 68,085,898
2014-03-17 2014-03-13 3.659 18,839,998 -910,152 0.41% 68,937,187
2014-03-14 2014-03-12 3.739 19,750,150 -761,625 0.43% 73,853,320
2014-03-13 2014-03-11 3.797 20,511,775 -661,780 0.45% 77,877,726
2014-03-12 2014-03-10 3.820 21,173,555 -926,082 0.46% 80,876,070
2014-03-11 2014-03-07 3.877 22,099,637 +806,146 0.48% 85,680,869
2014-03-10 2014-03-06 3.911 21,293,491 -348,415 0.47% 83,288,160
2014-03-07 2014-03-05 3.911 21,641,906 +275,053 0.47% 84,650,964
2014-03-06 2014-03-04 3.774 21,366,853 -207,621 0.47% 80,634,052
2014-03-05 2014-03-03 3.785 21,574,474 +981,684 0.47% 81,665,040
2014-03-04 2014-02-28 3.820 20,592,790 -953,752 0.45% 78,657,737
2014-03-03 2014-02-27 3.900 21,546,542 -245,412 0.47% 84,030,804
2014-02-28 2014-02-26 3.808 21,791,954 +165,642 0.48% 82,988,188
2014-02-26 2014-02-24 3.797 21,626,312 -113,687 0.47% 82,109,325
2014-02-25 2014-02-21 3.854 21,739,999 +1,063,018 0.47% 83,787,806
2014-02-24 2014-02-20 3.877 20,676,981 -316,770 0.45% 80,165,195
2014-02-21 2014-02-19 3.900 20,993,751 -465,542 0.46% 81,874,937
2014-02-20 2014-02-18 3.923 21,459,293 -3,857,289 0.47% 84,182,833
2014-02-19 2014-02-17 3.911 25,316,582 +60,155 0.55% 99,024,230
2014-02-18 2014-02-14 3.900 25,256,427 +456,301 0.55% 98,499,233
2014-02-17 2014-02-13 3.923 24,800,126 +4,263,982 0.54% 97,288,614
2014-02-14 2014-02-12 4.015 20,536,144 -444,619 0.45% 82,445,882
2014-02-13 2014-02-11 3.946 20,980,763 +303,736 0.46% 82,786,923
2014-02-12 2014-02-10 3.911 20,677,027 -768,502 0.45% 80,876,900
2014-02-11 2014-02-07 3.866 21,445,529 +866,144 0.47% 82,898,885
2014-02-10 2014-02-06 3.808 20,579,385 -1,096,937 0.45% 78,370,478
2014-02-07 2014-02-05 3.785 21,676,322 +93,283 0.47% 82,050,561
2014-02-06 2014-02-04 3.831 21,583,039 -181,050 0.47% 82,687,733
2014-02-05 2014-01-30 3.969 21,764,089 -2,647,866 0.48% 86,377,099
2014-02-04 2014-01-28 3.877 24,411,955 -72,047 0.53% 94,645,786
2014-01-29 2014-01-27 3.888 24,484,002 -794,212 0.53% 95,205,958
2014-01-28 2014-01-24 4.015 25,278,214 -1,043,860 0.55% 101,483,737
2014-01-27 2014-01-23 4.072 26,322,074 +1,210,212 0.58% 107,184,129
2014-01-24 2014-01-22 4.118 25,111,862 -209,794 0.55% 103,408,297
2014-01-23 2014-01-21 4.106 25,321,656 -3,313 0.55% 103,981,757
2014-01-22 2014-01-20 4.129 25,324,969 +1,044,796 0.55% 104,576,342
2014-01-21 2014-01-17 4.175 24,280,173 -574,738 0.53% 101,376,007
2014-01-20 2014-01-16 4.198 24,854,911 +419,457 0.54% 104,345,883
2014-01-17 2014-01-15 4.164 24,435,454 +2,627,830 0.53% 101,744,059
2014-01-16 2014-01-14 4.152 21,807,624 -29,643 0.48% 90,552,187
2014-01-15 2014-01-13 4.187 21,837,267 -679,509 0.48% 91,426,727
2014-01-14 2014-01-10 4.187 22,516,776 +235,011 0.49% 94,271,647
2014-01-13 2014-01-09 4.198 22,281,765 -1,222,030 0.49% 93,543,302
2014-01-10 2014-01-08 4.244 23,503,795 -178,720 0.51% 99,752,029
2014-01-09 2014-01-07 4.301 23,682,515 +1,092,320 0.52% 101,868,781
2014-01-08 2014-01-06 4.301 22,590,195 -464,297 0.49% 97,170,239
2014-01-07 2014-01-03 4.370 23,054,492 -203,909 0.50% 100,754,060
2014-01-06 2014-01-02 4.416 23,258,401 +2,685,685 0.51% 102,712,336
2014-01-03 2013-12-31 4.439 20,572,716 -2,704,387 0.45% 91,323,935
2014-01-02 2013-12-27 4.393 23,277,103 +2,447,540 0.51% 102,260,927
2013-12-30 2013-12-24 4.439 20,829,563 -58,411 0.46% 92,464,100
2013-12-27 2013-12-20 4.370 20,887,974 +707,652 0.46% 91,285,819
2013-12-23 2013-12-19 4.336 20,180,322 +153,048 0.44% 87,498,763
2013-12-20 2013-12-18 4.393 20,027,274 +700,355 0.44% 87,983,784
2013-12-19 2013-12-17 4.473 19,326,919 -49,800 0.42% 86,458,810
2013-12-18 2013-12-16 4.370 19,376,719 +921,800 0.42% 84,681,246
2013-12-17 2013-12-13 4.393 18,454,919 -2,059,043 0.40% 81,076,117
2013-12-16 2013-12-12 4.382 20,513,962 +725,906 0.45% 89,886,596
2013-12-13 2013-12-11 4.382 19,788,056 +244,055 0.43% 86,705,873
2013-12-12 2013-12-10 4.462 19,544,001 +413,185 0.43% 87,205,746
2013-12-11 2013-12-09 4.531 19,130,816 +292,141 0.42% 86,678,745
2013-12-10 2013-12-06 4.577 18,838,675 +541,066 0.41% 86,219,455
2013-12-09 2013-12-05 4.600 18,297,609 -63,642 0.40% 84,162,909
2013-12-06 2013-12-04 4.611 18,361,251 -154,147 0.40% 84,666,254
2013-12-05 2013-12-03 4.623 18,515,398 +1,290,384 0.40% 85,589,427
2013-12-04 2013-12-02 4.565 17,225,014 +568,541 0.38% 78,636,591
2013-12-03 2013-11-29 4.542 16,656,473 -4,959,247 0.36% 75,658,940
2013-12-02 2013-11-28 4.336 21,615,720 +55,994 0.47% 93,722,427
2013-11-29 2013-11-27 4.359 21,559,726 +1,294,021 0.47% 93,974,247
2013-11-28 2013-11-26 4.301 20,265,705 -217,604 0.44% 87,171,598
2013-11-27 2013-11-25 4.336 20,483,309 +557,082 0.45% 88,812,468
2013-11-26 2013-11-22 4.267 19,926,227 -337,388 0.44% 85,025,665
2013-11-25 2013-11-21 4.301 20,263,615 -298,505 0.44% 87,162,608
2013-11-22 2013-11-20 4.301 20,562,120 +855,807 0.45% 88,446,607
2013-11-21 2013-11-19 4.301 19,706,313 +33,129 0.43% 84,765,410
2013-11-20 2013-11-18 4.301 19,673,184 +1,152,966 0.43% 84,622,908
2013-11-19 2013-11-15 4.221 18,520,218 -1,241,446 0.40% 78,176,448
2013-11-18 2013-11-14 4.141 19,761,664 -171,520 0.43% 81,830,035
2013-11-15 2013-11-13 4.095 19,933,184 -459,005 0.44% 81,625,699
2013-11-14 2013-11-12 4.129 20,392,189 -948,332 0.45% 84,207,034
2013-11-13 2013-11-11 4.141 21,340,521 -816,587 0.47% 88,367,841
2013-11-12 2013-11-08 4.129 22,157,108 +500,855 0.48% 91,495,050
2013-11-11 2013-11-07 4.221 21,656,253 -31,385 0.47% 91,414,094
2013-11-08 2013-11-06 4.233 21,687,638 -315,140 0.47% 91,795,342
2013-11-07 2013-11-05 4.313 22,002,778 -325,518 0.48% 94,895,886
2013-11-06 2013-11-04 4.336 22,328,296 -340,875 0.49% 96,812,047
2013-11-05 2013-11-01 4.244 22,669,171 -639,306 0.50% 96,209,816
2013-11-04 2013-10-31 4.175 23,308,477 -601,543 0.51% 97,318,925
2013-11-01 2013-10-30 4.210 23,910,020 -341,982 0.52% 100,653,302
2013-10-31 2013-10-29 4.152 24,252,002 -71,151 0.53% 100,702,021
2013-10-30 2013-10-28 4.141 24,323,153 -89,796 0.53% 100,718,464
2013-10-29 2013-10-25 4.164 24,412,949 -1,198,551 0.53% 101,650,353
2013-10-28 2013-10-24 4.187 25,611,500 -73,231 0.56% 107,228,419
2013-10-25 2013-10-23 4.198 25,684,731 -2,048,736 0.56% 107,829,634
2013-10-24 2013-10-22 4.267 27,733,467 +470,068 0.61% 118,339,336
2013-10-23 2013-10-21 4.267 27,263,399 -1,170,190 0.60% 116,333,545
2013-10-22 2013-10-18 4.278 28,433,589 -327,170 0.62% 121,652,919
2013-10-21 2013-10-17 4.313 28,760,759 -89,970 0.63% 124,042,414
2013-10-18 2013-10-16 4.290 28,850,729 -241,489 0.63% 123,768,582
2013-10-17 2013-10-15 4.324 29,092,218 +197,330 0.64% 125,805,667
2013-10-16 2013-10-11 4.347 28,894,888 +522,467 0.63% 125,615,216
2013-10-15 2013-10-10 4.324 28,372,421 +61,026 0.62% 122,692,995
2013-10-11 2013-10-09 4.290 28,311,395 +3,793 0.62% 121,454,859
2013-10-10 2013-10-08 4.324 28,307,602 +437,384 0.62% 122,412,693
2013-10-09 2013-10-07 4.244 27,870,218 -2,566,576 0.61% 118,283,485
2013-10-08 2013-10-04 4.210 30,436,794 -923,849 0.67% 128,128,869
2013-10-07 2013-10-03 4.141 31,360,643 +758,064 0.69% 129,859,636
2013-10-04 2013-10-02 4.049 30,602,579 +3,688,866 0.67% 123,912,396
2013-10-03 2013-09-30 4.198 26,913,713 -3,908,619 0.59% 112,989,146
2013-10-02 2013-09-27 4.152 30,822,332 +2,091,116 0.67% 127,984,120
2013-09-30 2013-09-26 4.118 28,731,216 +1,564,636 0.63% 118,312,458
2013-09-27 2013-09-25 4.175 27,166,580 -265,900 0.59% 113,427,504
2013-09-26 2013-09-24 4.187 27,432,480 +221,587 0.60% 114,852,369
2013-09-25 2013-09-23 4.198 27,210,893 +911,029 0.59% 114,236,767
2013-09-24 2013-09-19 4.210 26,299,864 +256,911 0.57% 110,713,757
2013-09-23 2013-09-18 4.233 26,042,953 +1,397,545 0.57% 110,229,698
2013-09-19 2013-09-17 4.221 24,645,408 +1,714,537 0.54% 104,031,738
2013-09-18 2013-09-16 4.278 22,930,871 +872 0.50% 98,109,577
2013-09-17 2013-09-13 4.267 22,929,999 +3,922,895 0.50% 97,842,828
2013-09-16 2013-09-12 4.359 19,007,104 +6,337,988 0.42% 82,847,912
2013-09-13 2013-09-11 4.395 12,669,116 +758,152 0.28% 55,676,175
2013-09-12 2013-09-10 4.372 11,910,964 -4,447,729 0.26% 52,068,875
2013-09-11 2013-09-09 4.395 16,358,693 -1,013,539 0.36% 71,890,529
2013-09-10 2013-09-06 4.348 17,372,232 -5,691,343 0.38% 75,541,038
2013-09-09 2013-09-05 4.348 23,063,575 -38,809 0.51% 100,289,151
2013-09-06 2013-09-04 4.325 23,102,384 -179,196 0.51% 99,923,556
2013-09-05 2013-09-03 4.348 23,281,580 -776,777 0.51% 101,237,119
2013-09-04 2013-09-02 4.256 24,058,357 +2,198,877 0.53% 102,388,991
2013-09-03 2013-08-30 4.210 21,859,480 -837,223 0.48% 92,019,674
2013-09-02 2013-08-29 4.117 22,696,703 -1,812,300 0.50% 93,444,179
2013-08-30 2013-08-28 4.048 24,509,003 -664,969 0.54% 99,204,911
2013-08-29 2013-08-27 4.082 25,173,972 +335,509 0.55% 102,769,899
2013-08-28 2013-08-26 4.117 24,838,463 +944,243 0.55% 102,261,980
2013-08-27 2013-08-23 4.175 23,894,220 -590,584 0.53% 99,756,118
2013-08-26 2013-08-22 4.175 24,484,804 -109,815 0.54% 102,221,751
2013-08-23 2013-08-21 4.094 24,594,619 -197,150 0.54% 100,689,189
2013-08-22 2013-08-20 4.152 24,791,769 -134,311 0.55% 102,929,875
2013-08-21 2013-08-19 4.325 24,926,080 -219,518 0.55% 107,811,495
2013-08-20 2013-08-16 4.325 25,145,598 +653,601 0.55% 108,760,965
2013-08-19 2013-08-15 4.302 24,491,997 -6,917 0.54% 105,367,486
2013-08-16 2013-08-13 4.267 24,498,914 +240,556 0.54% 104,547,266
2013-08-15 2013-08-12 4.198 24,258,358 -881,292 0.53% 101,837,448
2013-08-13 2013-08-09 4.175 25,139,650 -122,786 0.55% 104,955,671
2013-08-12 2013-08-08 4.186 25,262,436 -143,864 0.56% 105,760,447
2013-08-09 2013-08-07 4.163 25,406,300 +1,276,723 0.56% 105,775,090
2013-08-08 2013-08-06 4.163 24,129,577 -290,977 0.53% 100,459,657
2013-08-07 2013-08-05 4.129 24,420,554 +188,676 0.54% 100,823,834
2013-08-06 2013-08-02 4.198 24,231,878 +877,012 0.53% 101,726,284
2013-08-05 2013-08-01 4.163 23,354,866 -375,966 0.51% 97,234,271
2013-08-02 2013-07-31 4.163 23,730,832 +964,195 0.52% 98,799,546
2013-08-01 2013-07-30 4.221 22,766,637 -3,588,465 0.50% 96,101,735
2013-07-31 2013-07-29 4.152 26,355,102 +175,532 0.58% 109,420,484
2013-07-30 2013-07-26 4.198 26,179,570 +434,075 0.58% 109,902,764
2013-07-29 2013-07-25 4.186 25,745,495 +1,570,277 0.57% 107,782,759
2013-07-26 2013-07-24 4.163 24,175,218 -518,814 0.53% 100,649,676
2013-07-25 2013-07-23 4.152 24,694,032 +1,686,906 0.54% 102,524,093
2013-07-24 2013-07-22 4.025 23,007,126 +5,641,871 0.51% 92,593,627
2013-07-23 2013-07-19 3.920 17,365,255 +159,967 0.38% 68,080,125
2013-07-22 2013-07-18 3.978 17,205,288 -1,789,043 0.38% 68,447,859
2013-07-19 2013-07-17 4.013 18,994,331 -147,862 0.42% 76,224,215
2013-07-18 2013-07-16 4.082 19,142,193 -87,758 0.42% 78,145,842
2013-07-17 2013-07-15 3.978 19,229,951 -127,109 0.42% 76,502,584
2013-07-16 2013-07-12 3.909 19,357,060 -939,808 0.43% 75,665,094
2013-07-15 2013-07-11 3.840 20,296,868 -31,993 0.45% 77,930,344
2013-07-12 2013-07-10 3.770 20,328,861 +293,130 0.45% 76,642,582
2013-07-10 2013-07-08 3.782 20,035,731 +555,450 0.44% 75,769,152
2013-07-09 2013-07-05 3.920 19,480,281 +285,512 0.43% 76,372,041
2013-07-08 2013-07-04 3.851 19,194,769 +407,558 0.42% 73,920,791
2013-07-05 2013-07-03 3.816 18,787,211 +1,024,466 0.41% 71,699,435
2013-07-04 2013-07-02 3.967 17,762,745 +1,459,669 0.39% 70,460,169
2013-07-03 2013-06-28 3.932 16,303,076 -3,692,395 0.36% 64,104,417
2013-07-02 2013-06-27 3.793 19,995,471 +2,815,246 0.44% 75,848,145
2013-06-28 2013-06-26 3.793 17,180,225 -555,131 0.38% 65,169,167
2013-06-27 2013-06-25 3.701 17,735,356 -215,116 0.39% 65,634,075
2013-06-26 2013-06-24 3.689 17,950,472 +1,288,129 0.40% 66,222,571
2013-06-25 2013-06-21 3.840 16,662,343 -270,557 0.37% 63,975,492
2013-06-24 2013-06-20 3.874 16,932,900 -444,555 0.37% 65,601,781
2013-06-21 2013-06-19 3.909 17,377,455 -1,678,110 0.38% 67,926,987
2013-06-20 2013-06-18 3.932 19,055,565 +2,098,105 0.42% 74,927,325
2013-06-19 2013-06-17 3.863 16,957,460 +4,170,068 0.37% 65,500,822
2013-06-18 2013-06-14 3.886 12,787,392 -161,870 0.28% 49,689,055
2013-06-17 2013-06-13 3.920 12,949,262 +391,215 0.29% 50,767,315
2013-06-14 2013-06-11 4.059 12,558,047 -2,248,195 0.28% 50,976,346
2013-06-13 2013-06-10 4.204 14,806,242 +517,905 0.33% 62,248,629
2013-06-11 2013-06-07 4.181 14,288,337 +4,208,144 0.31% 59,737,516
2013-06-10 2013-06-06 4.216 10,080,193 +2,326,847 0.22% 42,497,022
2013-06-06 2013-06-04 4.333 7,753,346 +34,251 0.17% 33,592,747
2013-05-30 2013-05-28 4.496 7,719,095 -18,838 0.17% 34,706,400
2013-05-28 2013-05-24 4.438 7,737,933 +18,496 0.17% 34,339,266
2013-05-23 2013-05-21 4.543 7,719,437 -66,396 0.17% 35,068,539
2013-05-15 2013-05-13 4.718 7,785,833 -19,694 0.17% 36,734,057
2013-05-14 2013-05-10 4.683 7,805,527 +20,037 0.17% 36,553,507
2013-05-03 2013-04-30 4.449 7,785,490 -30,826 0.17% 34,641,236
2013-04-30 2013-04-26 4.333 7,816,316 +30,826 0.17% 33,865,576
2013-04-29 2013-04-25 4.414 7,785,490 -23,120 0.17% 34,368,470
2013-04-26 2013-04-24 4.321 7,808,610 +685,027 0.17% 33,740,996
2013-04-18 2013-04-16 4.239 7,123,583 +256,885 0.16% 30,198,652
2013-04-16 2013-04-12 4.379 6,866,698 +23,120 0.15% 30,071,955
2013-04-09 2013-04-05 4.309 6,843,578 +256,885 0.15% 29,491,172
2013-04-08 2013-04-03 4.449 6,586,693 +256,885 0.15% 29,307,235
2013-04-05 2013-04-02 4.578 6,329,808 -13,701 0.14% 28,977,376
2013-04-03 2013-03-28 4.683 6,343,509 +270,757 0.14% 29,706,835
2013-04-02 2013-03-27 4.741 6,072,752 +213,215 0.14% 28,793,471
2013-03-26 2013-03-22 4.741 5,859,537 +256,885 0.13% 27,782,529
2013-03-20 2013-03-18 4.788 5,602,652 -15,413 0.12% 26,826,249
2013-03-19 2013-03-15 4.928 5,618,065 +15,413 0.12% 27,687,367
2013-03-07 2013-03-05 4.963 5,602,652 -15,413 0.12% 27,807,697
2013-03-05 2013-03-01 5.138 5,618,065 +15,413 0.12% 28,868,345
2013-02-25 2013-02-21 5.360 5,602,652 +42,814 0.12% 30,032,313
2013-02-22 2013-02-20 5.524 5,559,838 +47,095 0.12% 30,711,832
2013-02-21 2013-02-19 5.489 5,512,743 +8,563 0.12% 30,258,546
2013-02-07 2013-02-05 5.454 5,504,180 -1,316,450 0.12% 30,018,705
2013-02-01 2013-01-30 5.641 6,820,630 +128,443 0.15% 38,472,824
2013-01-25 2013-01-23 5.828 6,692,187 -22,264 0.15% 38,998,784
2013-01-24 2013-01-22 5.968 6,714,451 +47,952 0.15% 40,069,494
2013-01-14 2013-01-10 5.641 6,666,499 +856,284 0.15% 37,603,424
2013-01-11 2013-01-09 5.407 5,810,215 +223,490 0.13% 31,416,344
2013-01-10 2013-01-08 5.442 5,586,725 +668,757 0.12% 30,403,645
2013-01-09 2013-01-07 5.536 4,917,968 +85,628 0.11% 27,223,659
2013-01-07 2013-01-03 5.395 4,832,340 +899,954 0.11% 26,072,454
2013-01-04 2013-01-02 5.220 3,932,386 -141,287 0.09% 20,527,975
2012-12-27 2012-12-20 5.138 4,073,673 +861,811 0.09% 20,932,509
2012-12-19 2012-12-17 5.103 3,211,862 -94,191 0.09% 16,391,578
2012-11-30 2012-11-28 4.800 3,306,053 -137,005 0.10% 15,868,434
2012-11-29 2012-11-27 4.917 3,443,058 +71,927 0.10% 16,928,126
2012-11-26 2012-11-22 5.451 3,371,131 +193,195 0.10% 18,375,585
2012-11-23 2012-11-21 5.438 3,177,936 -72,649 0.10% 17,283,136
2012-11-13 2012-11-09 5.736 3,250,585 -121,082 0.10% 18,644,700
2012-11-08 2012-11-06 5.761 3,371,667 -1,277,008 0.10% 19,422,740
2012-10-19 2012-10-17 6.058 4,648,675 +920,221 0.14% 28,161,185
2012-10-11 2012-10-09 5.389 3,728,454 -4,036 0.11% 20,092,359
2012-09-13 2012-09-11 4.895 3,732,490 -130,570 0.11% 18,270,674
2012-08-27 2012-08-23 4.795 3,863,060 -738,348 0.12% 18,523,905
2012-08-16 2012-08-14 5.057 4,601,408 -1,523,142 0.14% 23,271,031
2012-08-15 2012-08-13 5.107 6,124,550 -44,846 0.19% 31,280,043
2012-08-14 2012-08-10 5.220 6,169,396 +1,543,163 0.19% 32,202,440
2012-07-26 2012-07-24 4.783 4,626,233 +209,012 0.14% 22,125,655
2012-07-13 2012-07-11 5.132 4,417,221 +160,162 0.14% 22,670,485
2012-07-12 2012-07-10 5.270 4,257,059 +718,328 0.13% 22,433,239
2012-07-04 2012-06-29 5.282 3,538,731 +40,841 0.11% 18,692,086
2012-06-15 2012-06-13 6.381 3,497,890 +430,036 0.11% 22,320,139
2012-06-13 2012-06-11 6.679 3,067,854 -57,426 0.09% 20,489,717
2012-06-08 2012-06-06 6.654 3,125,280 +121,643 0.10% 20,794,638
2012-06-07 2012-06-05 6.691 3,003,637 +121,642 0.09% 20,098,601
2012-06-05 2012-06-01 6.880 2,881,995 -7,155 0.09% 19,828,384
2012-05-08 2012-05-04 7.232 2,889,150 +66,784 0.09% 20,895,112
2012-05-07 2012-05-03 7.220 2,822,366 +4,770 0.09% 20,376,612
2012-05-04 2012-05-02 7.245 2,817,596 -397,524 0.09% 20,413,053
2012-04-24 2012-04-20 7.144 3,215,120 -159,010 0.10% 22,969,539
2012-04-16 2012-04-12 6.754 3,374,130 -397,523 0.11% 22,789,923
2012-04-13 2012-04-11 6.603 3,771,653 +436,455 0.12% 24,905,645
2012-04-11 2012-04-05 6.591 3,335,198 +155,034 0.10% 21,981,619
2012-03-19 2012-03-15 7.044 3,180,164 +79,505 0.10% 22,399,808
2012-03-16 2012-03-14 7.157 3,100,659 +79,504 0.10% 22,190,804
2012-03-13 2012-03-09 7.383 3,021,155 +31,802 0.09% 22,305,803
2012-03-12 2012-03-08 7.283 2,989,353 -119,257 0.09% 21,770,205
2012-02-24 2012-02-22 7.672 3,108,610 +127,208 0.10% 23,850,794
2012-02-21 2012-02-17 7.987 2,981,402 -8,746 0.09% 23,812,282
2012-02-10 2012-02-08 8.452 2,990,148 +31,802 0.09% 25,273,694
2011-11-04 2011-11-02 7.509 2,958,346 +79,505 0.09% 22,214,168
2011-10-26 2011-10-24 6.893 2,878,841 -397,524 0.09% 19,842,893
2011-10-25 2011-10-21 6.415 3,276,365 -95,406 0.10% 21,016,927
2011-10-20 2011-10-18 6.830 3,371,771 -100,176 0.11% 23,028,448
2011-10-17 2011-10-13 7.396 3,471,947 -73,144 0.11% 25,677,762
2011-10-13 2011-10-11 6.553 3,545,091 -69,964 0.11% 23,231,212
2011-10-12 2011-10-10 6.364 3,615,055 -407,566 0.11% 23,007,646
2011-10-10 2011-10-06 5.861 4,022,621 +795,048 0.13% 23,577,719
2011-10-04 2011-09-30 6.226 3,227,573 -188,426 0.10% 20,095,001
2011-09-30 2011-09-27 6.000 3,415,999 +31,802 0.11% 20,494,762
2011-09-27 2011-09-23 6.000 3,384,197 +39,752 0.11% 20,303,961
2011-09-22 2011-09-20 7.471 3,344,445 -218,638 0.10% 24,987,181
2011-09-19 2011-09-15 8.125 3,563,083 +407,565 0.11% 28,951,110
2011-09-15 2011-09-12 8.264 3,155,518 -159,009 0.10% 26,076,109
2011-09-12 2011-09-08 9.084 3,314,527 +37,730 0.10% 30,109,156
2011-09-09 2011-09-07 9.071 3,276,797 +11,790 0.10% 29,724,727
2011-09-05 2011-09-01 9.377 3,265,007 -70,740 0.10% 30,614,729
2011-08-31 2011-08-29 8.168 3,335,747 -287,675 0.11% 27,246,263
2011-08-11 2011-08-09 9.097 3,623,422 -78,600 0.11% 32,961,257
2011-08-05 2011-08-03 10.916 3,702,022 -94,319 0.12% 40,411,512
2011-07-28 2011-07-26 11.374 3,796,341 -78,600 0.12% 43,179,891
2011-07-18 2011-07-14 10.967 3,874,941 -7,074 0.12% 42,496,305
2011-07-04 2011-06-29 10.356 3,882,015 -157,200 0.12% 40,203,182
2011-06-27 2011-06-23 9.873 4,039,215 -18,078 0.13% 39,878,380
2011-06-24 2011-06-22 9.898 4,057,293 -47,159 0.13% 40,160,100
2011-06-02 2011-05-31 10.557 4,104,452 +18,700 0.13% 43,330,853
2011-05-26 2011-05-24 10.774 4,085,752 -978,021 0.13% 44,021,171
2011-05-25 2011-05-23 10.928 5,063,773 -39,121 0.16% 55,335,311
2011-04-28 2011-04-26 11.401 5,102,894 +39,121 0.16% 58,175,941
2011-04-19 2011-04-15 11.682 5,063,773 -242,549 0.16% 59,153,771
2011-04-18 2011-04-14 11.758 5,306,322 -391,208 0.17% 62,394,088
2011-04-11 2011-04-07 11.886 5,697,530 -115,015 0.18% 67,722,282
2011-04-08 2011-04-06 11.797 5,812,545 -172,132 0.18% 68,569,351
2011-04-07 2011-04-04 11.873 5,984,677 -68,853 0.19% 71,058,894
2011-04-06 2011-04-01 11.631 6,053,530 +782,417 0.19% 70,406,394
2011-03-29 2011-03-25 11.004 5,271,113 -195,604 0.17% 58,005,275
2011-03-28 2011-03-24 10.429 5,466,717 -46,945 0.17% 57,013,639
2011-03-24 2011-03-22 10.442 5,513,662 -200,299 0.17% 57,573,709
2011-03-21 2011-03-17 10.020 5,713,961 +39,121 0.18% 57,255,254
2011-03-18 2011-03-16 10.289 5,674,840 -70,418 0.18% 58,386,375
2011-03-17 2011-03-15 10.276 5,745,258 +156,484 0.18% 59,037,451
2011-03-14 2011-03-10 10.442 5,588,774 -112,668 0.18% 58,358,029
2011-03-11 2011-03-09 10.493 5,701,442 -504,659 0.18% 59,825,988
2011-03-07 2011-03-03 10.148 6,206,101 -782 0.20% 62,979,811
2011-03-02 2011-02-28 10.110 6,206,883 -59,464 0.20% 62,749,758
2011-03-01 2011-02-25 9.982 6,266,347 -92,325 0.20% 62,550,025
2011-02-28 2011-02-24 9.931 6,358,672 -142,400 0.20% 63,146,525
2011-02-25 2011-02-23 10.161 6,501,072 -23,472 0.21% 66,056,281
2011-02-17 2011-02-15 10.519 6,524,544 -476,492 0.21% 68,629,686
2011-02-16 2011-02-14 10.442 7,001,036 -138,488 0.22% 73,104,882
2011-02-15 2011-02-11 10.340 7,139,524 -252,720 0.23% 73,820,977
2011-02-14 2011-02-10 10.199 7,392,244 +156,483 0.23% 75,394,766
2011-02-11 2011-02-09 10.493 7,235,761 +39,121 0.23% 75,925,801
2011-02-01 2011-01-28 10.480 7,196,640 -2,401,211 0.23% 75,423,320
2011-01-31 2011-01-27 10.416 9,597,851 -251,938 0.30% 99,975,509
2011-01-27 2011-01-25 9.982 9,849,789 +39,120 0.31% 98,319,571
2011-01-26 2011-01-24 9.969 9,810,669 +508,571 0.31% 97,803,689
2011-01-24 2011-01-20 11.081 9,302,098 +78,242 0.29% 103,077,059
2011-01-21 2011-01-19 11.209 9,223,856 +101,714 0.29% 103,388,949
2011-01-17 2011-01-13 11.477 9,122,142 -39,121 0.29% 104,697,226
2011-01-13 2011-01-11 11.758 9,161,263 +15,648 0.29% 107,722,194
2011-01-06 2011-01-04 11.554 9,145,615 +109,539 0.29% 105,667,968
2011-01-04 2010-12-31 11.273 9,036,076 +78,241 0.29% 101,861,595
2010-12-30 2010-12-28 10.813 8,957,835 +39,121 0.28% 96,857,986
2010-12-28 2010-12-22 11.030 8,918,714 +78,242 0.28% 98,372,803
2010-12-23 2010-12-21 10.992 8,840,472 +133,011 0.28% 97,170,831
2010-12-21 2010-12-17 10.902 8,707,461 +70,417 0.28% 94,929,803
2010-12-20 2010-12-16 11.119 8,637,044 +15,648 0.27% 96,038,727
2010-12-10 2010-12-08 12.155 8,621,396 +15,649 0.27% 104,790,068
2010-12-07 2010-12-03 11.797 8,605,747 -3,130 0.27% 101,520,158
2010-12-06 2010-12-02 11.707 8,608,877 +3,130 0.27% 100,786,877
2010-12-03 2010-12-01 11.848 8,605,747 +78,241 0.27% 101,960,116
2010-12-02 2010-11-30 11.861 8,527,506 +39,121 0.27% 101,142,113
2010-11-30 2010-11-26 12.014 8,488,385 +61,811 0.27% 101,979,983
2010-11-25 2010-11-23 12.065 8,426,574 -195,604 0.27% 101,668,179
2010-11-23 2010-11-19 12.653 8,622,178 +39,121 0.27% 109,097,347
2010-11-19 2010-11-17 12.730 8,583,057 -196,387 0.27% 109,260,541
2010-11-16 2010-11-12 14.264 8,779,444 +39,121 0.28% 125,225,628
2010-11-15 2010-11-11 14.545 8,740,323 +117,363 0.28% 127,125,231
2010-11-11 2010-11-09 14.749 8,622,960 +101,714 0.27% 127,181,573
2010-11-09 2010-11-05 14.928 8,521,246 -156,484 0.27% 127,206,106
2010-11-05 2010-11-03 14.340 8,677,730 +645,494 0.27% 124,440,286
2010-11-01 2010-10-28 14.391 8,032,236 -39,121 0.25% 115,594,418
2010-10-27 2010-10-25 15.056 8,071,357 +84,501 0.26% 121,521,706
2010-10-26 2010-10-22 14.621 7,986,856 +124,404 0.25% 116,778,768
2010-10-25 2010-10-21 14.391 7,862,452 +188,563 0.25% 113,151,003
2010-10-22 2010-10-20 14.110 7,673,889 +188,562 0.24% 108,279,589
2010-10-21 2010-10-19 14.212 7,485,327 +149,442 0.24% 106,384,309
2010-10-20 2010-10-18 13.676 7,335,885 +104,844 0.23% 100,322,490
2010-10-18 2010-10-14 14.315 7,231,041 -46,945 0.23% 103,509,654
2010-10-15 2010-10-13 14.442 7,277,986 -89,978 0.23% 105,111,848
2010-10-14 2010-10-12 14.442 7,367,964 -54,769 0.23% 106,411,349
2010-10-13 2010-10-11 14.366 7,422,733 -156,484 0.23% 106,633,131
2010-10-12 2010-10-08 13.829 7,579,217 +156,484 0.24% 104,812,629
2010-10-05 2010-09-30 14.059 7,422,733 +3,912 0.23% 104,356,267
2010-10-04 2010-09-29 14.315 7,418,821 +39,120 0.23% 106,197,655
2010-09-30 2010-09-28 13.982 7,379,701 -3,129 0.23% 103,185,364
2010-09-29 2010-09-27 14.212 7,382,830 +78,241 0.23% 104,927,583
2010-09-28 2010-09-24 14.008 7,304,589 +367,736 0.23% 102,321,842
2010-09-22 2010-09-20 12.934 6,936,853 +72,765 0.22% 89,723,254
2010-09-13 2010-09-09 12.806 6,864,088 -156,483 0.22% 87,904,797
2010-09-09 2010-09-07 12.854 7,020,571 -31,012 0.22% 90,239,992
2010-09-07 2010-09-03 12.558 7,051,583 +1,196,905 0.22% 88,551,835
2010-09-06 2010-09-02 12.596 5,854,678 +598,452 0.19% 73,747,420
2010-09-01 2010-08-30 12.326 5,256,226 +8,549 0.17% 64,788,909
2010-08-18 2010-08-16 12.815 5,247,677 -77,721 0.17% 67,249,268
2010-08-17 2010-08-13 13.072 5,325,398 -265,806 0.17% 69,615,654
2010-08-13 2010-08-11 12.390 5,591,204 -23,316 0.18% 69,277,587
2010-08-12 2010-08-10 12.738 5,614,520 -85,493 0.18% 71,516,945
2010-08-11 2010-08-09 13.098 5,700,013 -62,177 0.18% 74,659,444
2010-08-10 2010-08-06 12.802 5,762,190 -243,939 0.18% 73,768,641
2010-07-30 2010-07-28 11.297 6,006,129 +64,509 0.20% 67,850,070
2010-07-29 2010-07-27 11.104 5,941,620 +77,721 0.20% 65,974,604
2010-07-28 2010-07-26 11.039 5,863,899 +334,201 0.20% 64,734,365
2010-07-27 2010-07-23 11.477 5,529,698 -7,773 0.18% 63,463,993
2010-07-26 2010-07-22 11.413 5,537,471 +466,327 0.18% 63,196,963
2010-07-23 2010-07-21 12.223 5,071,144 -15,544 0.17% 61,985,581
2010-07-22 2010-07-20 12.133 5,086,688 -15,544 0.17% 61,717,442
2010-07-19 2010-07-15 11.644 5,102,232 -15,545 0.17% 59,411,417
2010-07-14 2010-07-12 11.811 5,117,777 +63,732 0.17% 60,448,449
2010-07-13 2010-07-09 11.799 5,054,045 -77,721 0.17% 59,630,653
2010-06-28 2010-06-24 12.120 5,131,766 -31,089 0.17% 62,198,351
2010-06-24 2010-06-22 12.197 5,162,855 +20,887 0.17% 62,973,726
2010-06-23 2010-06-21 12.095 5,141,968 +42,746 0.17% 62,189,684
2010-06-22 2010-06-18 11.374 5,099,222 +77,722 0.17% 57,998,573
2010-06-21 2010-06-17 10.949 5,021,500 +17,098 0.17% 54,982,458
2010-06-14 2010-06-10 10.628 5,004,402 +321,060 0.17% 53,185,514
2010-06-11 2010-06-09 11.194 4,683,342 +77,721 0.16% 52,424,736
2010-06-10 2010-06-08 11.155 4,605,621 -233,163 0.15% 51,376,962
2010-06-09 2010-06-07 11.039 4,838,784 +38,860 0.16% 53,417,634
2010-06-03 2010-06-01 11.284 4,799,924 +38,861 0.16% 54,162,048
2010-06-01 2010-05-28 11.374 4,761,063 -155,442 0.16% 54,152,351
2010-05-31 2010-05-27 10.821 4,916,505 +361,179 0.16% 53,200,242
2010-05-28 2010-05-26 10.345 4,555,326 +156,996 0.15% 47,123,402
2010-05-27 2010-05-25 10.898 4,398,330 +155,443 0.15% 47,932,750
2010-05-26 2010-05-24 11.503 4,242,887 -233,164 0.14% 48,804,527
2010-05-25 2010-05-20 11.670 4,476,051 +1,555 0.15% 52,235,221
2010-05-20 2010-05-18 12.686 4,474,496 +3,886 0.15% 56,761,499
2010-05-19 2010-05-17 12.686 4,470,610 +26,915 0.15% 56,712,203
2010-05-17 2010-05-13 13.022 4,443,695 +386,933 0.15% 57,866,322
2010-05-14 2010-05-12 12.763 4,056,762 -51,760 0.14% 51,777,384
2010-05-13 2010-05-11 12.944 4,108,522 +32,447 0.14% 53,182,564
2010-05-12 2010-05-10 12.841 4,076,075 +36,309 0.14% 52,340,455
2010-05-11 2010-05-07 12.634 4,039,766 +15,450 0.14% 51,037,534
2010-05-10 2010-05-06 12.815 4,024,316 -80,343 0.13% 51,571,638
2010-04-26 2010-04-22 14.109 4,104,659 -38,627 0.14% 57,914,490
2010-04-21 2010-04-19 13.799 4,143,286 -309,012 0.14% 57,172,315
2010-04-13 2010-04-09 13.928 4,452,298 -30,902 0.15% 62,012,631
2010-04-09 2010-04-07 14.135 4,483,200 +231,760 0.15% 63,371,562
2010-03-31 2010-03-29 14.679 4,251,440 -3,863 0.14% 62,406,923
2010-03-18 2010-03-16 13.410 4,255,303 +3,863 0.14% 57,065,536
2010-03-15 2010-03-11 13.618 4,251,440 +54,077 0.14% 57,894,253
2010-03-11 2010-03-09 14.006 4,197,363 +77,253 0.14% 58,787,833
2010-03-01 2010-02-25 15.067 4,120,110 +131,331 0.14% 62,079,105
2010-02-23 2010-02-19 13.514 3,988,779 +7,725 0.13% 53,904,390
2010-02-04 2010-02-02 14.550 3,981,054 +579,399 0.13% 57,922,599
2010-02-01 2010-01-28 13.851 3,401,655 -231,760 0.11% 47,114,838
2010-01-26 2010-01-22 15.740 3,633,415 -37,397 0.12% 57,191,599
2010-01-19 2010-01-15 15.896 3,670,812 +771,759 0.12% 58,350,444
2010-01-18 2010-01-14 15.482 2,899,053 -46,352 0.10% 44,881,875
2010-01-15 2010-01-13 14.394 2,945,405 -7,725 0.10% 42,396,838
2010-01-13 2010-01-11 13.721 2,953,130 -231,760 0.10% 40,520,247
2010-01-11 2010-01-07 13.462 3,184,890 +7,726 0.11% 42,875,721
2010-01-08 2010-01-06 13.669 3,177,164 -7,726 0.11% 43,429,738
2009-12-17 2009-12-15 13.540 3,184,890 -288,154 0.11% 43,123,081
2009-12-14 2009-12-10 13.307 3,473,044 -220,172 0.12% 46,215,436
2009-12-11 2009-12-09 13.333 3,693,216 +7,726 0.12% 49,240,856
2009-12-09 2009-12-07 13.514 3,685,490 -7,726 0.12% 49,805,740
2009-12-08 2009-12-04 13.618 3,693,216 -11,588 0.12% 50,292,602
2009-12-04 2009-12-02 12.686 3,704,804 -1,181,973 0.12% 46,997,523
2009-12-02 2009-11-30 12.686 4,886,777 -38,627 0.16% 61,991,516
2009-11-27 2009-11-25 11.754 4,925,404 +15,451 0.17% 57,891,042
2009-11-26 2009-11-24 12.038 4,909,953 +38,627 0.16% 59,107,684
2009-11-19 2009-11-17 11.132 4,871,326 -14,679 0.16% 54,228,714
2009-11-16 2009-11-12 10.498 4,886,005 -460,053 0.16% 51,293,038
2009-11-02 2009-10-29 10.097 5,346,058 -131,330 0.18% 53,977,396
2009-10-22 2009-10-20 10.084 5,477,388 +540,772 0.18% 55,232,490
2009-10-20 2009-10-16 9.773 4,936,616 -11,001 0.17% 48,245,849
2009-10-16 2009-10-14 9.307 4,947,617 -54,077 0.17% 46,047,772
2009-10-13 2009-10-09 9.333 5,001,694 -7,726 0.17% 46,680,558
2009-10-12 2009-10-08 9.229 5,009,420 -343,877 0.17% 46,233,911
2009-10-09 2009-10-07 9.152 5,353,297 -357,434 0.18% 48,991,914
2009-10-07 2009-10-05 8.996 5,710,731 -154,506 0.19% 51,375,986
2009-09-30 2009-09-28 8.144 5,865,237 +57,452 0.20% 47,767,476
2009-09-25 2009-09-23 8.850 5,807,785 +382,482 0.20% 51,399,380
2009-09-21 2009-09-17 8.746 5,425,303 -30,599 0.18% 47,447,005
2009-09-16 2009-09-14 8.144 5,455,902 -76,496 0.18% 44,433,783
2009-09-14 2009-09-10 7.726 5,532,398 +423,032 0.19% 42,742,467
2009-08-13 2009-08-11 6.968 5,109,366 +40,939 0.17% 35,600,238
2009-08-10 2009-08-06 7.347 5,068,427 -229,490 0.17% 37,236,444
2009-08-05 2009-08-03 7.477 5,297,917 +34,424 0.18% 39,615,019
2009-07-29 2009-07-27 7.582 5,263,493 -76,497 0.18% 39,908,070
2009-07-28 2009-07-24 7.517 5,339,990 -76,496 0.18% 40,139,039
2009-07-27 2009-07-23 7.294 5,416,486 +118,569 0.18% 39,510,316
2009-07-16 2009-07-14 6.811 5,297,917 -216,485 0.18% 36,082,910
2009-07-06 2009-07-02 6.523 5,514,402 -76,496 0.19% 35,971,426
2009-07-03 2009-06-30 6.314 5,590,898 +60,432 0.19% 35,301,031
2009-06-30 2009-06-26 6.406 5,530,466 -761,905 0.19% 35,425,541
2009-06-29 2009-06-25 6.471 6,292,371 -1,529 0.21% 40,717,228
2009-06-23 2009-06-19 6.732 6,293,900 -179,571 0.21% 42,372,662
2009-06-17 2009-06-15 6.772 6,473,471 -229,490 0.22% 43,835,468
2009-06-16 2009-06-12 7.059 6,702,961 +79,557 0.23% 47,317,211
2009-06-12 2009-06-10 7.190 6,623,404 -865,940 0.22% 47,621,451
2009-06-11 2009-06-09 7.046 7,489,344 +382,482 0.25% 52,770,502
2009-06-04 2009-06-02 7.257 7,106,862 +574,764 0.24% 51,574,056
2009-06-03 2009-06-01 7.096 6,532,098 -2,240 0.23% 46,353,516
2009-05-29 2009-05-26 7.123 6,534,338 +379,769 0.23% 46,544,391
2009-05-19 2009-05-15 6.387 6,154,569 +52,281 0.21% 39,307,022
2009-05-18 2009-05-14 5.824 6,102,288 -448,123 0.21% 35,541,527
2009-05-14 2009-05-12 6.132 6,550,411 +597,497 0.23% 40,168,734
2009-05-13 2009-05-11 6.012 5,952,914 +354,494 0.21% 35,787,394
2009-05-11 2009-05-07 5.798 5,598,420 +74,687 0.19% 32,456,934
2009-05-08 2009-05-06 5.784 5,523,733 +1,493,743 0.19% 31,949,977
2009-05-07 2009-05-05 5.490 4,029,990 +332,298 0.14% 22,122,894
2009-04-29 2009-04-27 5.423 3,697,692 -266,633 0.13% 20,051,177
2009-04-21 2009-04-17 5.650 3,964,325 +107,348 0.15% 22,399,371
2009-04-20 2009-04-16 5.851 3,856,977 -1,494 0.14% 22,567,456
2009-04-17 2009-04-15 5.905 3,858,471 +266,633 0.14% 22,782,845
2009-04-01 2009-03-30 4.820 3,591,838 +74,687 0.13% 17,313,041
2009-03-25 2009-03-23 5.021 3,517,151 +96,480 0.13% 17,659,419
2009-02-23 2009-02-19 5.262 3,420,671 -298,749 0.13% 17,999,398
2009-02-20 2009-02-18 5.008 3,719,420 -32,862 0.14% 18,625,200
2009-02-19 2009-02-17 4.780 3,752,282 -10,457 0.14% 17,935,678
2009-02-18 2009-02-16 4.914 3,762,739 -14,190 0.14% 18,489,462
2009-02-17 2009-02-13 4.914 3,776,929 -43,319 0.14% 18,559,189
2009-02-16 2009-02-12 4.713 3,820,248 -39,584 0.14% 18,004,802
2009-02-13 2009-02-11 4.820 3,859,832 -27,634 0.14% 18,604,801
2009-02-12 2009-02-10 5.021 3,887,466 -26,141 0.14% 19,518,750
2009-02-11 2009-02-09 5.128 3,913,607 -44,065 0.15% 20,069,202
2009-01-07 2009-01-05 5.490 3,957,672 -26,141 0.15% 21,725,900
2008-11-17 2008-11-13 4.097 3,983,813 -261,405 0.15% 16,322,042
2008-11-14 2008-11-12 4.378 4,245,218 -261,405 0.16% 18,586,682
2008-11-04 2008-10-31 3.615 4,506,623 -746 0.17% 16,291,802
2008-10-30 2008-10-28 2.691 4,507,369 -149,375 0.17% 12,130,349
2008-10-23 2008-10-21 4.351 4,656,744 -1,045,620 0.17% 20,263,751
2008-10-22 2008-10-20 4.418 5,702,364 -149,374 0.21% 25,195,501
2008-10-10 2008-10-08 4.820 5,851,738 -74,687 0.22% 28,206,000
2008-10-08 2008-10-03 5.516 5,926,425 -52,281 0.22% 32,692,199
2008-10-03 2008-09-30 5.396 5,978,706 -35,850 0.22% 32,260,149
2008-09-30 2008-09-26 6.280 6,014,556 -224,062 0.22% 37,768,570
2008-09-29 2008-09-25 6.226 6,238,618 -149,374 0.23% 38,841,453
2008-09-26 2008-09-24 6.012 6,387,992 -224,061 0.24% 38,402,971
2008-09-25 2008-09-23 5.851 6,612,053 -149,375 0.25% 38,687,608
2008-09-24 2008-09-22 6.065 6,761,428 +149,375 0.25% 41,010,093
2008-09-23 2008-09-19 5.757 6,612,053 +597,497 0.25% 38,067,898
2008-09-04 2008-09-02 6.895 6,014,556 -46,306 0.22% 41,472,949
2008-08-29 2008-08-27 6.762 6,060,862 -2,241 0.23% 40,980,749
2008-08-19 2008-08-15 6.293 6,063,103 +46,306 0.23% 38,154,602
2008-08-05 2008-08-01 7.605 6,016,797 +112,031 0.22% 45,758,082
2008-08-04 2008-07-31 7.458 5,904,766 +90,371 0.22% 44,036,420
2008-07-24 2008-07-22 7.806 5,814,395 +74,688 0.22% 45,386,554
2008-07-23 2008-07-21 7.846 5,739,707 +224,061 0.21% 45,034,097
2008-07-22 2008-07-18 7.900 5,515,646 +126,221 0.21% 43,571,501
2008-07-21 2008-07-17 7.699 5,389,425 +63,484 0.20% 41,492,003
2008-07-18 2008-07-16 7.538 5,325,941 +48,547 0.20% 40,147,533
2008-07-14 2008-07-10 7.444 5,277,394 +421,236 0.20% 39,286,961
2008-07-11 2008-07-09 7.431 4,856,158 -70,953 0.18% 36,086,097
2008-07-10 2008-07-08 7.364 4,927,111 -53,028 0.18% 36,283,499
2008-07-09 2008-07-07 7.485 4,980,139 -37,344 0.19% 37,274,120
2008-07-07 2008-07-03 7.605 5,017,483 -74,687 0.19% 38,158,243
2008-07-04 2008-07-02 7.632 5,092,170 -2,987 0.19% 38,862,602
2008-06-24 2008-06-20 7.310 5,095,157 +677,412 0.19% 37,248,118
2008-06-04 2008-06-02 7.203 4,417,745 -194,186 0.16% 31,822,701
2008-04-28 2008-04-24 7.364 4,611,931 -186,718 0.17% 33,962,497
2008-04-25 2008-04-23 7.190 4,798,649 -37,344 0.18% 34,502,248
2008-04-24 2008-04-22 7.297 4,835,993 -48,547 0.18% 35,288,751
2008-04-22 2008-04-18 7.203 4,884,540 -261,405 0.18% 35,185,203
2008-04-21 2008-04-17 7.257 5,145,945 +149,375 0.19% 37,343,803
2008-04-03 2008-04-01 6.293 4,996,570 +74,687 0.19% 31,442,999
2008-03-31 2008-03-27 6.105 4,921,883 -123,981 0.18% 30,050,399
2008-03-28 2008-03-26 5.824 5,045,864 +123,981 0.19% 29,388,601
2008-03-10 2008-03-06 7.110 4,921,883 +2,571,478 0.18% 34,992,899
2008-03-05 2008-03-03 7.712 2,350,405 -8,962 0.09% 18,126,723
2008-03-04 2008-02-29 7.739 2,359,367 -74,687 0.09% 18,259,020
2008-02-29 2008-02-27 7.565 2,434,054 -74,687 0.09% 18,413,349
2008-02-25 2008-02-21 7.404 2,508,741 -52,281 0.09% 18,575,268
2008-02-22 2008-02-20 7.163 2,561,022 -59,750 0.10% 18,345,148
2008-02-01 2008-01-30 6.346 2,620,772 -24,647 0.10% 16,632,660
2008-01-24 2008-01-22 6.025 2,645,419 -373,436 0.10% 15,939,001
2008-01-21 2008-01-17 6.695 3,018,855 -582,559 0.11% 20,210,003
2008-01-18 2008-01-16 7.110 3,601,414 -304,724 0.13% 25,604,818
2008-01-15 2008-01-11 7.873 3,906,138 +27,634 0.15% 30,752,401
2008-01-14 2008-01-10 7.886 3,878,504 +1,494 0.14% 30,586,773
2008-01-10 2008-01-08 8.288 3,877,010 -52,281 0.14% 32,132,291
2008-01-09 2008-01-07 8.368 3,929,291 +56,762 0.15% 32,881,251
2008-01-02 2007-12-27 7.029 3,872,529 +80,662 0.14% 27,221,252
2007-12-28 2007-12-24 6.989 3,791,867 -41,077 0.14% 26,501,943
2007-12-27 2007-12-20 6.855 3,832,944 +41,077 0.14% 26,275,837
2007-12-13 2007-12-11 7.069 3,791,867 +67,219 0.14% 26,806,563
2007-12-11 2007-12-07 6.962 3,724,648 -56,015 0.14% 25,932,399
2007-12-10 2007-12-06 7.110 3,780,663 +56,015 0.14% 26,879,217
2007-12-04 2007-11-30 7.043 3,724,648 -7,469 0.14% 26,231,619
2007-11-29 2007-11-27 6.614 3,732,117 +80,662 0.14% 24,685,181
2007-11-28 2007-11-26 6.467 3,651,455 -41,078 0.14% 23,613,872
2007-11-26 2007-11-22 6.641 3,692,533 -22,406 0.14% 24,522,242
2007-11-23 2007-11-21 6.748 3,714,939 -309,951 0.14% 25,068,962
2007-11-21 2007-11-19 6.775 4,024,890 -365,967 0.15% 27,268,337
2007-11-15 2007-11-13 7.029 4,390,857 +49,293 0.16% 30,864,747
2007-11-14 2007-11-12 7.217 4,341,564 +37,344 0.16% 31,332,070
2007-11-13 2007-11-09 7.404 4,304,220 -37,344 0.16% 31,869,387
2007-11-12 2007-11-08 7.431 4,341,564 -858,902 0.16% 32,262,150
2007-11-09 2007-11-07 7.605 5,200,466 +149,374 0.19% 39,549,839
2007-11-08 2007-11-06 7.565 5,051,092 -149,374 0.19% 38,210,951
2007-11-07 2007-11-05 7.592 5,200,466 +410,779 0.19% 39,480,209
2007-11-06 2007-11-02 7.618 4,789,687 +186,718 0.18% 36,489,971
2007-11-02 2007-10-31 7.618 4,602,969 +2,988 0.17% 35,067,470
2007-11-01 2007-10-30 7.726 4,599,981 +1,038,151 0.17% 35,537,426
2007-10-31 2007-10-29 7.431 3,561,830 +302,483 0.13% 26,467,949
2007-10-29 2007-10-25 6.775 3,259,347 +37,343 0.12% 22,081,839
2007-10-23 2007-10-18 6.949 3,222,004 +52,281 0.12% 22,389,663
2007-10-22 2007-10-17 7.069 3,169,723 -298,748 0.12% 22,408,323
2007-10-18 2007-10-16 6.976 3,468,471 +65,725 0.13% 24,195,239
2007-10-16 2007-10-12 6.748 3,402,746 -74,688 0.13% 22,962,237
2007-10-15 2007-10-11 6.855 3,477,434 -44,812 0.13% 23,838,722
2007-10-12 2007-10-10 6.788 3,522,246 +44,812 0.13% 23,910,121
2007-10-09 2007-10-05 6.828 3,477,434 -63,484 0.13% 23,745,602
2007-10-08 2007-10-04 6.695 3,540,918 +52,281 0.13% 23,705,002
2007-10-05 2007-10-03 6.788 3,488,637 -74,687 0.13% 23,681,972
2007-10-04 2007-10-02 7.096 3,563,324 +20,913 0.13% 25,286,301
2007-10-03 2007-09-28 7.123 3,542,411 -286,799 0.13% 25,232,757
2007-10-02 2007-09-27 6.976 3,829,210 -1,045,620 0.14% 26,711,669
2007-09-28 2007-09-25 6.895 4,874,830 -16,431 0.18% 33,614,049
2007-09-27 2007-09-24 6.748 4,891,261 +63,484 0.18% 33,006,958
2007-09-25 2007-09-21 6.762 4,827,777 -65,725 0.18% 32,643,198
2007-09-24 2007-09-20 6.989 4,893,502 +754,340 0.18% 34,201,440
2007-09-21 2007-09-19 6.480 4,139,162 +102,322 0.15% 26,823,281
2007-09-20 2007-09-18 6.601 4,036,840 +192,692 0.15% 26,646,647
2007-09-19 2007-09-17 6.614 3,844,148 -530,278 0.14% 25,426,183
2007-09-18 2007-09-14 6.574 4,374,426 -17,178 0.16% 28,757,868
2007-09-13 2007-09-11 6.293 4,391,604 -74,687 0.16% 27,635,998
2007-09-12 2007-09-10 6.320 4,466,291 +74,687 0.17% 28,225,597
2007-09-10 2007-09-06 6.413 4,391,604 -149,375 0.16% 28,165,198
2007-09-07 2007-09-05 6.427 4,540,979 +50,788 0.17% 29,184,002
2007-09-06 2007-09-04 6.132 4,490,191 +271,861 0.17% 27,534,958
2007-09-05 2007-09-03 6.079 4,218,330 -112,031 0.16% 25,641,919
2007-09-04 2007-08-31 6.012 4,330,361 -149,374 0.16% 26,033,021
2007-09-03 2007-08-30 5.838 4,479,735 -74,687 0.17% 26,151,279
2007-08-31 2007-08-29 5.731 4,554,422 +74,687 0.17% 26,099,438
2007-08-29 2007-08-27 6.065 4,479,735 +74,687 0.17% 27,170,939
2007-08-27 2007-08-23 5.798 4,405,048 -156,843 0.16% 25,538,340
2007-08-24 2007-08-22 5.195 4,561,891 +209,124 0.17% 23,699,040
2007-08-23 2007-08-21 5.128 4,352,767 +338,333 0.16% 22,321,240
2007-08-20 2007-08-16 5.235 4,014,434 -373,436 0.15% 21,016,249
2007-08-16 2007-08-14 5.864 4,387,870 -74,687 0.16% 25,732,500
2007-08-15 2007-08-13 5.557 4,462,557 +448,123 0.17% 24,796,249
2007-08-13 2007-08-09 5.757 4,014,434 -602,726 0.15% 23,112,499
2007-08-10 2007-08-08 5.704 4,617,160 +871,600 0.17% 26,335,323
2007-08-09 2007-08-07 5.824 3,745,560 +74,687 0.14% 21,815,247
2007-08-08 2007-08-06 6.025 3,670,873 -597,498 0.14% 22,117,498
2007-08-07 2007-08-03 6.306 4,268,371 -373,435 0.16% 26,917,653
2007-08-03 2007-08-01 6.306 4,641,806 +746,871 0.17% 29,272,648
2007-08-02 2007-07-31 6.293 3,894,935 -1,546,024 0.15% 24,510,501
2007-08-01 2007-07-30 6.400 5,440,959 +52,281 0.20% 34,822,301
2007-07-31 2007-07-27 6.574 5,388,678 +896,246 0.20% 35,425,652
2007-07-30 2007-07-26 6.668 4,492,432 +37,344 0.17% 29,954,700
2007-07-27 2007-07-25 6.735 4,455,088 +233,770 0.17% 30,003,947
2007-07-26 2007-07-24 6.748 4,221,318 +1,324,950 0.16% 28,486,082
2007-07-23 2007-07-19 6.708 2,896,368 -5,975 0.11% 19,428,783
2007-07-20 2007-07-18 6.762 2,902,343 -7,468 0.11% 19,624,303
2007-07-19 2007-07-17 6.775 2,909,811 -48,547 0.11% 19,713,758
2007-07-18 2007-07-16 6.708 2,958,358 +48,547 0.11% 19,844,610
2007-07-12 2007-07-10 6.788 2,909,811 +62,737 0.11% 19,752,718
2007-07-11 2007-07-09 7.003 2,847,074 +843,965 0.11% 19,936,759
2007-07-10 2007-07-06 6.601 2,003,109 -35,850 0.07% 13,222,258
2007-07-09 2007-07-05 6.695 2,038,959 -39,584 0.08% 13,649,999
2007-07-04 2007-06-29 7.110 2,078,543 +37,343 0.08% 14,777,728
2007-07-03 2007-06-28 7.177 2,041,200 -4,481 0.08% 14,648,882
2007-06-28 2007-06-26 7.404 2,045,681 +40,331 0.08% 15,146,670
2007-06-26 2007-06-22 7.525 2,005,350 0.07% 15,089,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top