History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -46,898,820
2020-03-19 2020-03-17 4.290 46,898,820 +44,725,198 0.89% 201,213,762
2020-03-13 2020-03-11 4.290 2,173,622 -1,302,198 0.04% 9,325,664
2020-03-12 2020-03-10 4.290 3,475,820 +1,289,737 0.07% 14,912,589
2020-03-11 2020-03-09 4.290 2,186,083 -3,594,795 0.04% 9,379,127
2020-03-10 2020-03-06 4.300 5,780,878 +1,656,264 0.11% 24,860,522
2020-03-09 2020-03-05 4.300 4,124,614 -673,343 0.08% 17,737,800
2020-03-06 2020-03-04 4.280 4,797,957 -1,620,860 0.09% 20,536,624
2020-03-05 2020-03-03 4.280 6,418,817 +876,988 0.12% 27,474,366
2020-03-04 2020-03-02 4.280 5,541,829 +1,815,639 0.11% 23,720,608
2020-03-03 2020-02-28 4.270 3,726,190 -332,837 0.07% 15,911,539
2020-03-02 2020-02-27 4.270 4,059,027 -875,680 0.08% 17,332,817
2020-02-28 2020-02-26 4.270 4,934,707 -43,586 0.09% 21,072,137
2020-02-27 2020-02-25 4.280 4,978,293 +402,749 0.10% 21,308,513
2020-02-26 2020-02-24 4.270 4,575,544 +754,184 0.09% 19,538,442
2020-02-25 2020-02-21 4.270 3,821,360 -32,105 0.07% 16,317,933
2020-02-24 2020-02-20 4.270 3,853,465 +158,921 0.07% 16,455,028
2020-02-21 2020-02-19 4.280 3,694,544 -114,928 0.07% 15,813,701
2020-02-20 2020-02-18 4.270 3,809,472 -373,996 0.07% 16,267,169
2020-02-19 2020-02-17 4.270 4,183,468 +605,108 0.08% 17,864,203
2020-02-18 2020-02-14 4.280 3,578,360 +1,074,014 0.07% 15,316,401
2020-02-17 2020-02-13 4.260 2,504,346 -502,058 0.05% 10,668,752
2020-02-14 2020-02-12 4.260 3,006,404 -933,536 0.06% 12,807,567
2020-02-13 2020-02-11 4.270 3,939,940 +553,947 0.08% 16,824,292
2020-02-12 2020-02-10 4.270 3,385,993 -281,479 0.06% 14,458,834
2020-02-11 2020-02-07 4.260 3,667,472 -672,076 0.07% 15,623,779
2020-02-10 2020-02-06 4.260 4,339,548 -752,203 0.08% 18,486,887
2020-02-07 2020-02-05 4.240 5,091,751 +848,731 0.10% 21,588,540
2020-02-06 2020-02-04 4.230 4,243,020 +894,768 0.08% 17,947,168
2020-02-05 2020-02-03 4.220 3,348,252 -35,002 0.06% 14,128,669
2020-02-04 2020-01-31 4.210 3,383,254 -1,165,165 0.06% 14,242,214
2020-02-03 2020-01-30 4.230 4,548,419 -243,175 0.09% 19,238,948
2020-01-31 2020-01-29 4.230 4,791,594 +1,417,620 0.09% 20,267,532
2020-01-30 2020-01-24 4.230 3,373,974 -439,932 0.06% 14,271,269
2020-01-29 2020-01-22 4.220 3,813,906 -15,057 0.07% 16,093,596
2020-01-23 2020-01-21 4.210 3,828,963 -401,523 0.07% 16,118,479
2020-01-22 2020-01-20 4.200 4,230,486 +340,267 0.08% 17,766,031
2020-01-21 2020-01-17 4.200 3,890,219 +360,745 0.07% 16,337,072
2020-01-20 2020-01-16 4.189 3,529,474 +170,233 0.07% 14,786,484
2020-01-17 2020-01-15 4.179 3,359,241 +141,372 0.06% 14,039,393
2020-01-16 2020-01-14 4.179 3,217,869 -801,782 0.06% 13,448,552
2020-01-15 2020-01-13 4.189 4,019,651 -824,823 0.08% 16,840,046
2020-01-14 2020-01-10 4.189 4,844,474 +11,788 0.09% 20,295,584
2020-01-13 2020-01-09 4.189 4,832,686 +282,116 0.09% 20,246,199
2020-01-10 2020-01-08 4.179 4,550,570 +490,356 0.09% 19,018,356
2020-01-09 2020-01-07 4.179 4,060,214 +67,056 0.08% 16,968,994
2020-01-08 2020-01-06 4.179 3,993,158 +298,127 0.08% 16,688,745
2020-01-07 2020-01-03 4.189 3,695,031 +477,280 0.07% 15,480,073
2020-01-06 2020-01-02 4.179 3,217,751 -1,555,610 0.06% 13,448,059
2020-01-03 2019-12-31 4.169 4,773,361 -1,345,219 0.09% 19,901,287
2020-01-02 2019-12-27 4.189 6,118,580 -6,686,985 0.12% 25,633,362
2019-12-30 2019-12-24 4.179 12,805,565 +901,281 0.25% 53,518,745
2019-12-27 2019-12-20 4.179 11,904,284 +3,726,632 0.23% 49,751,990
2019-12-23 2019-12-19 4.179 8,177,652 +612,715 0.16% 34,177,147
2019-12-20 2019-12-18 4.159 7,564,937 -177,954 0.15% 31,463,669
2019-12-19 2019-12-17 4.169 7,742,891 -405,413 0.15% 32,281,970
2019-12-18 2019-12-16 4.159 8,148,304 +1,217,996 0.16% 33,889,977
2019-12-17 2019-12-13 4.179 6,930,308 -2,001,235 0.13% 28,964,078
2019-12-16 2019-12-12 4.169 8,931,543 -669,718 0.17% 37,237,745
2019-12-13 2019-12-11 4.169 9,601,261 +2,610,677 0.18% 40,029,960
2019-12-12 2019-12-10 4.159 6,990,584 +1,230,960 0.13% 29,074,852
2019-12-11 2019-12-09 4.159 5,759,624 -3,832,855 0.11% 23,955,111
2019-12-10 2019-12-06 4.169 9,592,479 +3,510,394 0.18% 39,993,346
2019-12-09 2019-12-05 4.169 6,082,085 -663,212 0.12% 25,357,671
2019-12-06 2019-12-04 4.159 6,745,297 -6,354,720 0.13% 28,054,668
2019-12-05 2019-12-03 4.149 13,100,017 -23,877,905 0.25% 54,352,624
2019-12-04 2019-12-02 4.139 36,977,922 +2,540,585 0.71% 153,049,950
2019-12-03 2019-11-29 4.149 34,437,337 +24,381,544 0.66% 142,882,229
2019-12-02 2019-11-28 4.129 10,055,793 +8,393,254 0.19% 41,518,960
2019-11-27 2019-11-25 3.200 1,662,539 -844,813 0.03% 5,320,322
2019-11-26 2019-11-22 3.200 2,507,352 -280,297 0.05% 8,023,824
2019-11-25 2019-11-21 3.220 2,787,649 +676,572 0.05% 8,977,091
2019-11-22 2019-11-20 3.251 2,111,077 -272,216 0.04% 6,862,254
2019-11-21 2019-11-19 3.099 2,383,293 +421,000 0.05% 7,386,227
2019-11-20 2019-11-18 3.049 1,962,293 +149,579 0.04% 5,982,430
2019-11-19 2019-11-15 2.998 1,812,714 -986,822 0.03% 5,434,913
2019-11-18 2019-11-14 2.958 2,799,536 -42,595 0.05% 8,280,575
2019-11-15 2019-11-13 2.948 2,842,131 +516,096 0.05% 8,377,873
2019-11-14 2019-11-12 2.938 2,326,035 +401,188 0.04% 6,833,073
2019-11-13 2019-11-11 2.786 1,924,847 -242,694 0.04% 5,363,054
2019-11-12 2019-11-08 2.827 2,167,541 -19,812 0.04% 6,126,779
2019-11-11 2019-11-07 2.806 2,187,353 +355,622 0.04% 6,138,617
2019-11-08 2019-11-06 2.786 1,831,731 +34,670 0.04% 5,103,612
2019-11-07 2019-11-05 2.827 1,797,061 -143,635 0.03% 5,079,579
2019-11-06 2019-11-04 2.655 1,940,696 +74,365 0.04% 5,152,525
2019-11-05 2019-11-01 2.574 1,866,331 +20,803 0.04% 4,804,362
2019-11-04 2019-10-31 2.615 1,845,528 +69,975 0.04% 4,825,332
2019-11-01 2019-10-30 2.635 1,775,553 -122,261 0.03% 4,678,224
2019-10-31 2019-10-29 2.675 1,897,814 -2,090,149 0.04% 5,076,991
2019-10-30 2019-10-28 2.695 3,987,963 +131,749 0.08% 10,749,029
2019-10-29 2019-10-25 2.685 3,856,214 -46,558 0.07% 10,354,988
2019-10-28 2019-10-24 2.655 3,902,772 +5,943 0.07% 10,361,813
2019-10-25 2019-10-23 2.695 3,896,829 -27,736 0.07% 10,503,389
2019-10-24 2019-10-22 2.685 3,924,565 +991 0.08% 10,538,529
2019-10-23 2019-10-21 2.625 3,923,574 +112,927 0.08% 10,298,217
2019-10-22 2019-10-18 2.584 3,810,647 +241,703 0.07% 9,847,943
2019-10-21 2019-10-17 2.625 3,568,944 -34,670 0.07% 9,367,418
2019-10-18 2019-10-16 2.625 3,603,614 +93,115 0.07% 9,458,417
2019-10-17 2019-10-15 2.615 3,510,499 +215,948 0.07% 9,178,579
2019-10-16 2019-10-14 2.695 3,294,551 -70,244 0.06% 8,880,028
2019-10-15 2019-10-11 2.716 3,364,795 +885,585 0.06% 9,137,297
2019-10-14 2019-10-10 2.665 2,479,210 +548,786 0.05% 6,607,301
2019-10-11 2019-10-09 2.625 1,930,424 +451,709 0.04% 5,066,790
2019-10-10 2019-10-08 2.615 1,478,715 +31,698 0.03% 3,866,260
2019-10-08 2019-10-03 2.584 1,447,017 +32,690 0.03% 3,739,559
2019-10-04 2019-10-02 2.605 1,414,327 -314,017 0.03% 3,683,633
2019-10-03 2019-09-30 2.574 1,728,344 +541,852 0.03% 4,449,152
2019-10-02 2019-09-27 2.514 1,186,492 -512,090 0.02% 2,982,435
2019-09-30 2019-09-26 2.483 1,698,582 +176,324 0.03% 4,218,213
2019-09-27 2019-09-25 2.443 1,522,258 +311,045 0.03% 3,718,865
2019-09-26 2019-09-24 2.413 1,211,213 -578,466 0.02% 2,922,303
2019-09-25 2019-09-23 2.403 1,789,679 -312,023 0.03% 4,299,906
2019-09-24 2019-09-20 2.413 2,101,702 +234,769 0.04% 5,070,793
2019-09-23 2019-09-19 2.393 1,866,933 +128,777 0.04% 4,466,670
2019-09-20 2019-09-18 2.342 1,738,156 +274,392 0.03% 4,070,836
2019-09-19 2019-09-17 2.322 1,463,764 +109,956 0.03% 3,398,644
2019-09-18 2019-09-16 2.322 1,353,808 -684,833 0.03% 3,143,343
2019-09-17 2019-09-13 2.302 2,038,641 +68,350 0.04% 4,692,264
2019-09-16 2019-09-12 2.312 1,970,291 -127,786 0.04% 4,554,835
2019-09-13 2019-09-11 2.349 2,098,077 +279,346 0.04% 4,928,879
2019-09-12 2019-09-10 2.309 1,818,731 +56,650 0.03% 4,198,644
2019-09-11 2019-09-09 2.278 1,762,081 +442,484 0.03% 4,014,104
2019-09-10 2019-09-06 2.309 1,319,597 +53,098 0.03% 3,046,365
2019-09-09 2019-09-05 2.309 1,266,499 +254,674 0.02% 2,923,785
2019-09-06 2019-09-04 2.309 1,011,825 -72,698 0.02% 2,335,856
2019-09-05 2019-09-03 2.258 1,084,523 -354,383 0.02% 2,448,536
2019-09-04 2019-09-02 2.248 1,438,906 +84,563 0.03% 3,233,996
2019-09-03 2019-08-30 2.248 1,354,343 -631,923 0.03% 3,043,937
2019-09-02 2019-08-29 2.136 1,986,266 +521,580 0.04% 4,242,008
2019-08-30 2019-08-28 2.095 1,464,686 -356,937 0.03% 3,068,503
2019-08-29 2019-08-27 2.115 1,821,623 -6,883 0.04% 3,853,333
2019-08-28 2019-08-26 2.054 1,828,506 +119,051 0.04% 3,756,319
2019-08-27 2019-08-23 2.085 1,709,455 -42,282 0.03% 3,563,906
2019-08-26 2019-08-22 2.105 1,751,737 -50,148 0.03% 3,687,687
2019-08-23 2019-08-21 2.115 1,801,885 -73,747 0.03% 3,811,581
2019-08-22 2019-08-20 2.136 1,875,632 +187,810 0.04% 4,005,730
2019-08-21 2019-08-19 2.146 1,687,822 +37,365 0.03% 3,621,795
2019-08-20 2019-08-16 2.085 1,650,457 +30,482 0.03% 3,440,906
2019-08-19 2019-08-15 2.064 1,619,975 +484,766 0.03% 3,344,407
2019-08-16 2019-08-14 2.064 1,135,209 -26,549 0.02% 2,343,617
2019-08-15 2019-08-13 2.095 1,161,758 -141,595 0.02% 2,433,872
2019-08-14 2019-08-12 2.156 1,303,353 -16,788 0.03% 2,810,041
2019-08-13 2019-08-09 2.136 1,320,141 -164,210 0.03% 2,819,385
2019-08-12 2019-08-08 2.166 1,484,351 +141,543 0.03% 3,215,370
2019-08-09 2019-08-07 2.115 1,342,808 -371,894 0.03% 2,840,482
2019-08-08 2019-08-06 2.136 1,714,702 +235,008 0.03% 3,662,037
2019-08-07 2019-08-05 2.237 1,479,694 -155,361 0.03% 3,310,620
2019-08-06 2019-08-02 2.359 1,635,055 -97,346 0.03% 3,857,759
2019-08-05 2019-08-01 2.420 1,732,401 -306,804 0.03% 4,193,148
2019-08-02 2019-07-31 2.431 2,039,205 +37,365 0.04% 4,956,482
2019-08-01 2019-07-30 2.461 2,001,840 -28,515 0.04% 4,926,738
2019-07-31 2019-07-29 2.481 2,030,355 -86,503 0.04% 5,038,213
2019-07-30 2019-07-26 2.522 2,116,858 -111,525 0.04% 5,338,978
2019-07-29 2019-07-25 2.603 2,228,383 +53,720 0.04% 5,801,557
2019-07-26 2019-07-24 2.583 2,174,663 -509,517 0.04% 5,617,466
2019-07-25 2019-07-23 2.553 2,684,180 +86,119 0.05% 6,851,728
2019-07-24 2019-07-22 2.522 2,598,061 -66,978 0.05% 6,552,632
2019-07-23 2019-07-19 2.553 2,665,039 +194,693 0.05% 6,802,868
2019-07-22 2019-07-18 2.492 2,470,346 +66,080 0.05% 6,155,150
2019-07-19 2019-07-17 2.492 2,404,266 -15,733 0.05% 5,990,504
2019-07-18 2019-07-16 2.492 2,419,999 -63,914 0.05% 6,029,705
2019-07-17 2019-07-15 2.492 2,483,913 -15,637 0.05% 6,188,954
2019-07-16 2019-07-12 2.512 2,499,550 -48,182 0.05% 6,278,755
2019-07-15 2019-07-11 2.532 2,547,732 -49,164 0.05% 6,451,606
2019-07-12 2019-07-10 2.532 2,596,896 -185,844 0.05% 6,576,104
2019-07-11 2019-07-09 2.512 2,782,740 -137,662 0.05% 6,990,115
2019-07-10 2019-07-08 2.492 2,920,402 +123,896 0.06% 7,276,516
2019-07-09 2019-07-05 2.532 2,796,506 +110,129 0.05% 7,081,575
2019-07-08 2019-07-04 2.512 2,686,377 -82,597 0.05% 6,748,056
2019-07-05 2019-07-03 2.563 2,768,974 +146,512 0.05% 7,096,336
2019-07-04 2019-07-02 2.542 2,622,462 +130,778 0.05% 6,667,515
2019-07-03 2019-06-28 2.553 2,491,684 -105,212 0.05% 6,360,356
2019-07-02 2019-06-27 2.583 2,596,896 +595,878 0.05% 6,708,154
2019-06-28 2019-06-26 2.481 2,001,018 +167,476 0.04% 4,965,415
2019-06-27 2019-06-25 2.502 1,833,542 -104,230 0.04% 4,587,127
2019-06-26 2019-06-24 2.573 1,937,772 +28,516 0.04% 4,985,836
2019-06-25 2019-06-21 2.593 1,909,256 +73,845 0.04% 4,951,298
2019-06-24 2019-06-20 2.532 1,835,411 -216,325 0.04% 4,647,800
2019-06-21 2019-06-19 2.502 2,051,736 -38,349 0.04% 5,133,001
2019-06-20 2019-06-18 2.431 2,090,085 -63,914 0.04% 5,080,151
2019-06-19 2019-06-17 2.400 2,153,999 +79,647 0.04% 5,169,782
2019-06-18 2019-06-14 2.441 2,074,352 -58,998 0.04% 5,063,006
2019-06-17 2019-06-13 2.492 2,133,350 -50,148 0.04% 5,315,486
2019-06-14 2019-06-12 2.461 2,183,498 -167,161 0.04% 5,373,818
2019-06-13 2019-06-11 2.502 2,350,659 -38,349 0.05% 5,880,842
2019-06-12 2019-06-10 2.481 2,389,008 +241,046 0.05% 5,928,191
2019-06-11 2019-06-06 2.410 2,147,962 -128,812 0.04% 5,177,137
2019-06-10 2019-06-05 2.410 2,276,774 +247,791 0.04% 5,487,607
2019-06-06 2019-06-04 2.415 2,028,983 -264,507 0.04% 4,900,883
2019-06-05 2019-06-03 2.415 2,293,490 +39,707 0.04% 5,539,783
2019-06-04 2019-05-31 2.426 2,253,783 -48,579 0.04% 5,466,941
2019-06-03 2019-05-30 2.415 2,302,362 +315,155 0.04% 5,561,213
2019-05-31 2019-05-29 2.405 1,987,207 -248,716 0.04% 4,779,637
2019-05-30 2019-05-28 2.344 2,235,923 +519,790 0.04% 5,240,542
2019-05-29 2019-05-27 2.303 1,716,133 -11,376 0.03% 3,952,004
2019-05-28 2019-05-24 2.313 1,727,509 -973,554 0.03% 3,995,882
2019-05-27 2019-05-23 2.334 2,701,063 +616,932 0.05% 6,303,090
2019-05-24 2019-05-22 2.385 2,084,131 +35,802 0.04% 4,970,097
2019-05-23 2019-05-21 2.415 2,048,329 +446,511 0.04% 4,947,612
2019-05-22 2019-05-20 2.385 1,601,818 +87,934 0.03% 3,819,909
2019-05-21 2019-05-17 2.385 1,513,884 -254,032 0.03% 3,610,210
2019-05-20 2019-05-16 2.436 1,767,916 +47,465 0.03% 4,306,481
2019-05-17 2019-05-15 2.436 1,720,451 +18,564 0.03% 4,190,860
2019-05-16 2019-05-14 2.426 1,701,887 -480,708 0.03% 4,128,221
2019-05-15 2019-05-10 2.477 2,182,595 +167,075 0.04% 5,405,955
2019-05-14 2019-05-09 2.436 2,015,520 +77,187 0.04% 4,909,621
2019-05-10 2019-05-08 2.508 1,938,333 -114,315 0.04% 4,860,471
2019-05-09 2019-05-07 2.548 2,052,648 -252,648 0.04% 5,231,157
2019-05-08 2019-05-06 2.508 2,305,296 +306,793 0.04% 5,780,650
2019-05-07 2019-05-03 2.579 1,998,503 -16,040 0.04% 5,154,532
2019-05-06 2019-05-02 2.589 2,014,543 +138,170 0.04% 5,216,521
2019-05-03 2019-04-30 2.589 1,876,373 +487,549 0.04% 4,858,739
2019-05-02 2019-04-29 2.579 1,388,824 -152,827 0.03% 3,582,050
2019-04-30 2019-04-26 2.579 1,541,651 -210,636 0.03% 3,976,221
2019-04-29 2019-04-25 2.620 1,752,287 +96,321 0.03% 4,591,231
2019-04-26 2019-04-24 2.702 1,655,966 -130,925 0.03% 4,474,446
2019-04-25 2019-04-23 2.722 1,786,891 -47,875 0.03% 4,864,785
2019-04-24 2019-04-18 2.702 1,834,766 -159,259 0.04% 4,957,566
2019-04-23 2019-04-17 2.722 1,994,025 -45,921 0.04% 5,428,704
2019-04-18 2019-04-16 2.692 2,039,946 +30,288 0.04% 5,491,087
2019-04-17 2019-04-15 2.682 2,009,658 -142,238 0.04% 5,388,990
2019-04-16 2019-04-12 2.671 2,151,896 +312,655 0.04% 5,748,383
2019-04-15 2019-04-11 2.651 1,839,241 -142,082 0.04% 4,875,535
2019-04-12 2019-04-10 2.692 1,981,323 -390,477 0.04% 5,333,287
2019-04-11 2019-04-09 2.682 2,371,800 -3,908 0.05% 6,360,090
2019-04-10 2019-04-08 2.712 2,375,708 -43,967 0.05% 6,443,515
2019-04-09 2019-04-04 2.712 2,419,675 -210,065 0.05% 6,562,765
2019-04-08 2019-04-03 2.722 2,629,740 +287,252 0.05% 7,159,429
2019-04-04 2019-04-02 2.692 2,342,488 -339,036 0.05% 6,305,464
2019-04-03 2019-04-01 2.722 2,681,524 +60,577 0.05% 7,300,410
2019-04-02 2019-03-29 2.753 2,620,947 +58,623 0.05% 7,215,965
2019-04-01 2019-03-28 2.722 2,562,324 +294,091 0.05% 6,975,890
2019-03-29 2019-03-27 2.763 2,268,233 -133,835 0.04% 6,268,092
2019-03-28 2019-03-26 2.794 2,402,068 -76,209 0.05% 6,711,690
2019-03-27 2019-03-25 2.804 2,478,277 -197,364 0.05% 6,949,992
2019-03-26 2019-03-22 2.856 2,675,641 -7,817 0.05% 7,640,398
2019-03-25 2019-03-21 2.856 2,683,458 -39,082 0.05% 7,662,719
2019-03-22 2019-03-20 2.845 2,722,540 -231,560 0.05% 7,746,455
2019-03-21 2019-03-19 2.856 2,954,100 +115,292 0.06% 8,435,548
2019-03-20 2019-03-18 2.856 2,838,808 +381,049 0.06% 8,106,327
2019-03-19 2019-03-15 2.794 2,457,759 +103,597 0.05% 6,867,297
2019-03-18 2019-03-14 2.866 2,354,162 -119,200 0.05% 6,746,496
2019-03-15 2019-03-13 2.876 2,473,362 -105,521 0.05% 7,113,411
2019-03-14 2019-03-12 2.907 2,578,883 +300,931 0.05% 7,496,075
2019-03-13 2019-03-11 2.866 2,277,952 +113,337 0.04% 6,528,096
2019-03-12 2019-03-08 2.866 2,164,615 -48,852 0.04% 6,203,298
2019-03-11 2019-03-07 2.896 2,213,467 -490,478 0.04% 6,411,260
2019-03-08 2019-03-06 2.907 2,703,945 +195,409 0.05% 7,859,594
2019-03-07 2019-03-05 2.886 2,508,536 -54,714 0.05% 7,240,247
2019-03-06 2019-03-04 2.896 2,563,250 +143,626 0.05% 7,424,399
2019-03-05 2019-03-01 2.886 2,419,624 +305,249 0.05% 6,983,625
2019-03-04 2019-02-28 2.856 2,114,375 -461,788 0.04% 6,037,681
2019-03-01 2019-02-27 2.917 2,576,163 +124,085 0.05% 7,514,535
2019-02-28 2019-02-26 2.978 2,452,078 +54,715 0.05% 7,303,166
2019-02-27 2019-02-25 3.030 2,397,363 +93,130 0.05% 7,262,889
2019-02-26 2019-02-22 2.999 2,304,233 -353,362 0.04% 6,909,998
2019-02-25 2019-02-21 2.999 2,657,595 -631,270 0.05% 7,969,670
2019-02-22 2019-02-20 2.937 3,288,865 -369,992 0.06% 9,660,773
2019-02-21 2019-02-19 2.948 3,658,857 +44,652 0.07% 10,785,042
2019-02-20 2019-02-18 2.937 3,614,205 +158,037 0.07% 10,616,432
2019-02-19 2019-02-15 2.948 3,456,168 -640,974 0.07% 10,187,585
2019-02-18 2019-02-14 2.989 4,097,142 +6,839 0.08% 12,244,690
2019-02-15 2019-02-13 2.989 4,090,303 +17,587 0.08% 12,224,251
2019-02-14 2019-02-12 2.948 4,072,716 -267,788 0.08% 12,004,955
2019-02-13 2019-02-11 2.927 4,340,504 +372,255 0.08% 12,705,452
2019-02-12 2019-02-08 2.937 3,968,249 -1,334,697 0.08% 11,656,408
2019-02-11 2019-02-04 2.948 5,302,946 +423,062 0.10% 15,631,246
2019-02-08 2019-01-31 2.856 4,879,884 +1,301,999 0.09% 13,934,700
2019-02-01 2019-01-30 2.794 3,577,885 -10,747 0.07% 9,997,075
2019-01-31 2019-01-29 2.794 3,588,632 +145,583 0.07% 10,027,103
2019-01-30 2019-01-28 2.856 3,443,049 -241,331 0.07% 9,831,761
2019-01-29 2019-01-25 2.866 3,684,380 +142,314 0.07% 10,558,601
2019-01-28 2019-01-24 2.866 3,542,066 +45,400 0.07% 10,150,761
2019-01-25 2019-01-23 2.896 3,496,666 -51,064 0.07% 10,128,019
2019-01-24 2019-01-22 3.030 3,547,730 -164,249 0.07% 10,747,964
2019-01-23 2019-01-21 3.060 3,711,979 -344,947 0.07% 11,359,537
2019-01-22 2019-01-18 2.978 4,056,926 +71,985 0.08% 12,082,978
2019-01-21 2019-01-17 2.948 3,984,941 -29,336 0.08% 11,746,225
2019-01-18 2019-01-16 2.927 4,014,277 -169,294 0.08% 11,750,525
2019-01-17 2019-01-15 2.886 4,183,571 +334,883 0.08% 12,074,806
2019-01-16 2019-01-14 2.815 3,848,688 +70,348 0.07% 10,832,515
2019-01-15 2019-01-11 2.876 3,778,340 -8,838 0.07% 10,866,540
2019-01-14 2019-01-10 2.866 3,787,178 +61,699 0.07% 10,853,196
2019-01-11 2019-01-09 2.856 3,725,479 -693,254 0.07% 10,638,251
2019-01-10 2019-01-08 2.815 4,418,733 -12,701 0.09% 12,436,964
2019-01-09 2019-01-07 2.845 4,431,434 +145,580 0.09% 12,608,778
2019-01-08 2019-01-04 2.722 4,285,854 -451,397 0.08% 11,668,175
2019-01-07 2019-01-03 2.712 4,737,251 +584,246 0.09% 12,848,611
2019-01-04 2019-01-02 2.825 4,153,005 -80,118 0.08% 11,731,551
2019-01-03 2018-12-31 2.856 4,233,123 +9,771 0.08% 12,087,848
2019-01-02 2018-12-27 2.774 4,223,352 +156,327 0.08% 11,714,142
2018-12-28 2018-12-24 2.784 4,067,025 +171,961 0.08% 11,322,170
2018-12-27 2018-12-20 2.856 3,895,064 -295,938 0.08% 11,122,508
2018-12-21 2018-12-19 2.907 4,191,002 -43,967 0.08% 12,182,043
2018-12-20 2018-12-18 2.866 4,234,969 -83,050 0.08% 12,136,464
2018-12-19 2018-12-17 2.937 4,318,019 -143,626 0.08% 12,683,828
2018-12-18 2018-12-14 2.999 4,461,645 -127,016 0.09% 13,379,705
2018-12-17 2018-12-13 2.917 4,588,661 +205,670 0.09% 13,384,888
2018-12-14 2018-12-12 2.866 4,382,991 -351,738 0.09% 12,560,662
2018-12-13 2018-12-11 2.845 4,734,729 +116,269 0.09% 13,471,745
2018-12-12 2018-12-10 2.866 4,618,460 +66,439 0.09% 13,235,463
2018-12-11 2018-12-07 2.917 4,552,021 +136,787 0.09% 13,278,011
2018-12-10 2018-12-06 2.989 4,415,234 +192,479 0.09% 13,195,337
2018-12-07 2018-12-05 3.060 4,222,755 -798,249 0.08% 12,922,632
2018-12-06 2018-12-04 3.142 5,021,004 -83,049 0.10% 15,776,580
2018-12-05 2018-12-03 3.101 5,104,053 +129,947 0.10% 15,828,571
2018-12-04 2018-11-30 3.030 4,974,106 -75,232 0.10% 15,069,216
2018-12-03 2018-11-29 2.896 5,049,338 -141,389 0.10% 14,625,300
2018-11-30 2018-11-28 2.917 5,190,727 +61,554 0.10% 15,141,084
2018-11-29 2018-11-27 2.886 5,129,173 -113,338 0.10% 14,804,044
2018-11-28 2018-11-26 2.876 5,242,511 +105,522 0.10% 15,077,509
2018-11-27 2018-11-23 2.825 5,136,989 +82,072 0.10% 14,511,143
2018-11-26 2018-11-22 2.825 5,054,917 +31,265 0.10% 14,279,304
2018-11-23 2018-11-21 2.845 5,023,652 +101,613 0.10% 14,293,818
2018-11-22 2018-11-20 2.835 4,922,039 -181,731 0.10% 13,954,322
2018-11-21 2018-11-19 2.937 5,103,770 +320,472 0.10% 14,991,908
2018-11-20 2018-11-16 2.866 4,783,298 +87,935 0.09% 13,707,851
2018-11-19 2018-11-15 2.835 4,695,363 +348,454 0.09% 13,311,680
2018-11-16 2018-11-14 2.743 4,346,909 -538,261 0.08% 11,923,377
2018-11-15 2018-11-13 2.733 4,885,170 +148,512 0.10% 13,349,803
2018-11-14 2018-11-12 2.722 4,736,658 +416,222 0.09% 12,895,482
2018-11-13 2018-11-09 2.733 4,320,436 -20,279 0.08% 11,806,543
2018-11-12 2018-11-08 2.784 4,340,715 +51,783 0.08% 12,084,094
2018-11-09 2018-11-07 2.753 4,288,932 +13,679 0.08% 11,808,245
2018-11-08 2018-11-06 2.743 4,275,253 +303,862 0.08% 11,726,827
2018-11-07 2018-11-05 2.712 3,971,391 -116,085 0.08% 10,771,407
2018-11-06 2018-11-02 2.774 4,087,476 +8,793 0.08% 11,337,268
2018-11-05 2018-11-01 2.702 4,078,683 +87,935 0.08% 11,020,665
2018-11-02 2018-10-31 2.682 3,990,748 -135,654 0.08% 10,701,373
2018-11-01 2018-10-30 2.589 4,126,402 +14,656 0.08% 10,685,036
2018-10-31 2018-10-29 2.620 4,111,746 -1,048,529 0.08% 10,773,335
2018-10-30 2018-10-26 2.610 5,160,275 -257,941 0.10% 13,467,809
2018-10-29 2018-10-25 2.589 5,418,216 +106,498 0.11% 14,030,099
2018-10-26 2018-10-24 2.589 5,311,718 -17,587 0.10% 13,754,330
2018-10-25 2018-10-23 2.610 5,329,305 +467,029 0.10% 13,908,960
2018-10-24 2018-10-22 2.712 4,862,276 +490,479 0.09% 13,187,710
2018-10-23 2018-10-19 2.630 4,371,797 +456,328 0.09% 11,499,449
2018-10-22 2018-10-18 2.671 3,915,469 +272,597 0.08% 10,459,435
2018-10-19 2018-10-16 2.641 3,642,872 -102,434 0.07% 9,619,390
2018-10-18 2018-10-15 2.682 3,745,306 -827,716 0.07% 10,043,209
2018-10-16 2018-10-12 2.722 4,573,022 -103,567 0.09% 12,449,985
2018-10-15 2018-10-11 2.682 4,676,589 +570,596 0.09% 12,540,487
2018-10-12 2018-10-10 2.866 4,105,993 -127,994 0.08% 11,766,848
2018-10-11 2018-10-09 2.896 4,233,987 +192,479 0.08% 12,263,653
2018-10-10 2018-10-08 2.907 4,041,508 +80,118 0.08% 11,747,507
2018-10-09 2018-10-05 2.948 3,961,390 +55,692 0.08% 11,676,804
2018-10-08 2018-10-04 2.958 3,905,698 -42,013 0.08% 11,552,618
2018-10-05 2018-10-03 3.070 3,947,711 -105,522 0.08% 12,121,337
2018-10-04 2018-10-02 3.030 4,053,233 -14,655 0.08% 12,279,401
2018-10-03 2018-09-28 3.091 4,067,888 +100,636 0.08% 12,573,606
2018-10-02 2018-09-27 3.060 3,967,252 +57,646 0.08% 12,140,733
2018-09-28 2018-09-26 3.050 3,909,606 +100,256 0.08% 11,924,308
2018-09-27 2018-09-24 2.999 3,809,350 +5,748 0.07% 11,423,585
2018-09-26 2018-09-21 3.111 3,803,602 +169,523 0.07% 11,834,572
2018-09-24 2018-09-20 3.009 3,634,079 -78,164 0.07% 10,935,172
2018-09-21 2018-09-19 3.019 3,712,243 -129,947 0.07% 11,208,367
2018-09-20 2018-09-18 3.009 3,842,190 +113,337 0.07% 11,561,391
2018-09-19 2018-09-17 2.958 3,728,853 -16,609 0.07% 11,029,530
2018-09-18 2018-09-14 2.978 3,745,462 -298,147 0.07% 11,155,327
2018-09-17 2018-09-13 2.968 4,043,609 -2,105,606 0.08% 12,001,929
2018-09-14 2018-09-12 2.927 6,149,215 +184,662 0.12% 17,999,881
2018-09-13 2018-09-11 3.005 5,964,553 -1,967,776 0.12% 17,926,058
2018-09-12 2018-09-10 3.068 7,932,329 -171,707 0.15% 24,333,318
2018-09-11 2018-09-07 3.140 8,104,036 -1,514,924 0.16% 25,447,955
2018-09-10 2018-09-06 3.109 9,618,960 -184,299 0.19% 29,905,996
2018-09-07 2018-09-05 3.202 9,803,259 -745,474 0.19% 31,393,364
2018-09-06 2018-09-04 3.244 10,548,733 +2,991,874 0.21% 34,217,915
2018-09-05 2018-09-03 3.233 7,556,859 +1,213,993 0.15% 24,434,576
2018-09-04 2018-08-31 3.233 6,342,866 +660,006 0.13% 20,509,215
2018-09-03 2018-08-30 3.119 5,682,860 +196,844 0.11% 17,727,290
2018-08-31 2018-08-29 3.202 5,486,016 +412,560 0.11% 17,568,086
2018-08-30 2018-08-28 3.192 5,073,456 +440,285 0.10% 16,194,350
2018-08-29 2018-08-27 3.202 4,633,171 -8,009 0.09% 14,836,987
2018-08-28 2018-08-24 3.119 4,641,180 -87,428 0.09% 14,477,841
2018-08-27 2018-08-23 3.182 4,728,608 +127,369 0.09% 15,044,598
2018-08-24 2018-08-22 3.161 4,601,239 -317,312 0.09% 14,543,989
2018-08-23 2018-08-21 3.161 4,918,551 +275,002 0.10% 15,546,976
2018-08-22 2018-08-20 3.047 4,643,549 -3,906,265 0.09% 14,148,365
2018-08-21 2018-08-17 3.047 8,549,814 +779,537 0.17% 26,050,310
2018-08-20 2018-08-16 3.047 7,770,277 -384,021 0.15% 23,675,150
2018-08-17 2018-08-15 3.068 8,154,298 -1,667,804 0.16% 25,014,233
2018-08-16 2018-08-14 3.151 9,822,102 +529,741 0.19% 30,944,746
2018-08-15 2018-08-13 3.161 9,292,361 +211,037 0.18% 29,372,087
2018-08-14 2018-08-10 3.285 9,081,324 +1,032,704 0.18% 29,834,402
2018-08-13 2018-08-09 3.316 8,048,620 +630,096 0.16% 26,691,950
2018-08-10 2018-08-08 3.296 7,418,524 +193,949 0.15% 24,448,574
2018-08-09 2018-08-07 3.233 7,224,575 +1,328,694 0.14% 23,360,159
2018-08-08 2018-08-06 3.078 5,895,881 +317,595 0.12% 18,147,385
2018-08-07 2018-08-03 3.109 5,578,286 +473,776 0.11% 17,343,268
2018-08-06 2018-08-02 3.192 5,104,510 +329,037 0.10% 16,293,473
2018-08-03 2018-08-01 3.275 4,775,473 -853,975 0.09% 15,639,122
2018-08-02 2018-07-31 3.223 5,629,448 +57,895 0.11% 18,144,086
2018-08-01 2018-07-30 3.244 5,571,553 +617,549 0.11% 18,072,969
2018-07-31 2018-07-27 3.254 4,954,004 +484,390 0.10% 16,121,108
2018-07-30 2018-07-26 3.265 4,469,614 +569,302 0.09% 14,591,148
2018-07-27 2018-07-25 3.233 3,900,312 +198,195 0.08% 12,611,387
2018-07-26 2018-07-24 3.213 3,702,117 +507,547 0.07% 11,893,803
2018-07-25 2018-07-23 3.161 3,194,570 +432,715 0.06% 10,097,669
2018-07-24 2018-07-20 3.151 2,761,855 -349,697 0.05% 8,701,284
2018-07-23 2018-07-19 3.151 3,111,552 +40,527 0.06% 9,803,012
2018-07-20 2018-07-18 3.182 3,071,025 -744,433 0.06% 9,770,811
2018-07-19 2018-07-17 3.109 3,815,458 +342,547 0.08% 11,862,517
2018-07-18 2018-07-16 3.088 3,472,911 +837,550 0.07% 10,725,531
2018-07-17 2018-07-13 3.130 2,635,361 -65,036 0.05% 8,248,139
2018-07-16 2018-07-12 3.088 2,700,397 -303,693 0.05% 8,339,745
2018-07-13 2018-07-11 3.026 3,004,090 +30,878 0.06% 9,090,854
2018-07-12 2018-07-10 3.026 2,973,212 -573,163 0.06% 8,997,412
2018-07-11 2018-07-09 3.037 3,546,375 +164,037 0.07% 10,768,648
2018-07-10 2018-07-06 2.954 3,382,338 +762,286 0.07% 9,990,121
2018-07-09 2018-07-05 2.964 2,620,052 -2,043,426 0.05% 7,765,776
2018-07-06 2018-07-04 2.964 4,663,478 +1,290,097 0.09% 13,822,445
2018-07-05 2018-07-03 3.088 3,373,381 -282,619 0.07% 10,418,149
2018-07-04 2018-06-29 3.109 3,656,000 +349,152 0.07% 11,366,751
2018-07-03 2018-06-28 2.964 3,306,848 +115,791 0.07% 9,801,424
2018-06-29 2018-06-27 2.891 3,191,057 -19,299 0.06% 9,226,727
2018-06-28 2018-06-26 2.985 3,210,356 -417,680 0.06% 9,581,965
2018-06-27 2018-06-25 3.037 3,628,036 -173,685 0.07% 11,016,613
2018-06-26 2018-06-22 3.047 3,801,721 +769,041 0.07% 11,583,411
2018-06-25 2018-06-21 3.109 3,032,680 -1,161,291 0.06% 9,428,807
2018-06-22 2018-06-20 3.130 4,193,971 +676,409 0.08% 13,126,268
2018-06-21 2018-06-19 3.109 3,517,562 +567,373 0.07% 10,936,338
2018-06-20 2018-06-15 3.213 2,950,189 +445,792 0.06% 9,478,081
2018-06-19 2018-06-14 3.244 2,504,397 -450,028 0.05% 8,123,747
2018-06-15 2018-06-13 3.347 2,954,425 +25,088 0.06% 9,889,729
2018-06-14 2018-06-12 3.368 2,929,337 +69,474 0.06% 9,866,465
2018-06-13 2018-06-11 3.379 2,859,863 -5,326,712 0.06% 9,662,104
2018-06-12 2018-06-08 3.379 8,186,575 -187,941 0.16% 27,658,508
2018-06-11 2018-06-07 3.410 8,374,516 -3,788,774 0.17% 28,553,840
2018-06-08 2018-06-06 3.930 12,163,290 +4,960,973 0.24% 47,799,998
2018-06-07 2018-06-05 3.952 7,202,317 +773,211 0.14% 28,462,647
2018-06-06 2018-06-04 3.963 6,429,106 -7,107,865 0.13% 25,477,786
2018-06-05 2018-06-01 3.743 13,536,971 +6,945,101 0.28% 50,665,113
2018-06-04 2018-05-31 3.666 6,591,870 +879,969 0.14% 24,163,591
2018-06-01 2018-05-30 3.666 5,711,901 +767,597 0.12% 20,937,919
2018-05-31 2018-05-29 3.798 4,944,304 +154,099 0.10% 18,777,288
2018-05-30 2018-05-28 3.864 4,790,205 -4,486,177 0.10% 18,508,440
2018-05-29 2018-05-25 3.853 9,276,382 +119,004 0.19% 35,740,060
2018-05-28 2018-05-24 3.820 9,157,378 -617,732 0.19% 34,979,147
2018-05-25 2018-05-23 3.809 9,775,110 +5,925,860 0.20% 37,231,142
2018-05-24 2018-05-21 3.853 3,849,250 -713,290 0.08% 14,830,397
2018-05-23 2018-05-18 3.842 4,562,540 -20,894 0.10% 17,528,337
2018-05-21 2018-05-17 3.754 4,583,434 +45,422 0.10% 17,204,972
2018-05-18 2018-05-16 3.699 4,538,012 +81,758 0.10% 16,784,698
2018-05-17 2018-05-15 3.732 4,456,254 -595,021 0.09% 16,629,464
2018-05-16 2018-05-14 3.699 5,051,275 -315,225 0.11% 18,683,098
2018-05-15 2018-05-11 3.655 5,366,500 -310,683 0.11% 19,612,720
2018-05-14 2018-05-10 3.688 5,677,183 -92,156 0.12% 20,935,643
2018-05-11 2018-05-09 3.600 5,769,339 -101,635 0.12% 20,767,414
2018-05-10 2018-05-08 3.611 5,870,974 +1,115,847 0.12% 21,197,889
2018-05-09 2018-05-07 3.655 4,755,127 -232,585 0.10% 17,378,361
2018-05-08 2018-05-04 3.666 4,987,712 -336,092 0.10% 18,283,284
2018-05-07 2018-05-03 3.611 5,323,804 +375,181 0.11% 19,222,263
2018-05-04 2018-05-02 3.589 4,948,623 +241,643 0.10% 17,758,676
2018-05-03 2018-04-30 3.644 4,706,980 +214,389 0.10% 17,150,585
2018-05-02 2018-04-27 3.611 4,492,591 -16,352 0.09% 16,221,064
2018-04-30 2018-04-26 3.578 4,508,943 -12,718 0.09% 16,131,201
2018-04-27 2018-04-25 3.556 4,521,661 -34,520 0.09% 16,077,152
2018-04-26 2018-04-24 3.600 4,556,181 +9,241 0.10% 16,400,509
2018-04-25 2018-04-23 3.567 4,546,940 -606,922 0.10% 16,217,087
2018-04-24 2018-04-20 3.611 5,153,862 +44,513 0.11% 18,608,666
2018-04-23 2018-04-19 3.622 5,109,349 -378,881 0.11% 18,504,190
2018-04-20 2018-04-18 3.578 5,488,230 +153,525 0.12% 19,634,700
2018-04-19 2018-04-17 3.655 5,334,705 -94,204 0.11% 19,496,520
2018-04-18 2018-04-16 3.666 5,428,909 -125,364 0.11% 19,900,565
2018-04-17 2018-04-13 3.710 5,554,273 +66,316 0.12% 20,604,673
2018-04-16 2018-04-12 3.743 5,487,957 -484,193 0.12% 20,539,895
2018-04-13 2018-04-11 3.743 5,972,150 +31,121 0.13% 22,352,095
2018-04-12 2018-04-10 3.743 5,941,029 +482,777 0.12% 22,235,617
2018-04-11 2018-04-09 3.754 5,458,252 -24,898 0.11% 20,488,802
2018-04-10 2018-04-06 3.666 5,483,150 -244,368 0.11% 20,099,394
2018-04-09 2018-04-04 3.842 5,727,518 -175,918 0.12% 22,003,942
2018-04-06 2018-04-03 3.842 5,903,436 +308,981 0.12% 22,679,783
2018-04-04 2018-03-29 3.798 5,594,455 +40,501 0.12% 21,246,406
2018-04-03 2018-03-28 3.842 5,553,954 -756,405 0.12% 21,337,145
2018-03-29 2018-03-27 3.787 6,310,359 +22,711 0.13% 23,895,775
2018-03-28 2018-03-26 3.754 6,287,648 +619,549 0.13% 23,602,130
2018-03-27 2018-03-23 3.721 5,668,099 +106,286 0.12% 21,089,327
2018-03-26 2018-03-22 3.809 5,561,813 -503,270 0.12% 21,183,664
2018-03-23 2018-03-21 3.831 6,065,083 -218,931 0.13% 23,234,033
2018-03-22 2018-03-20 3.820 6,284,014 +742,187 0.13% 24,003,536
2018-03-21 2018-03-19 3.875 5,541,827 +29,978 0.12% 21,473,569
2018-03-20 2018-03-16 3.930 5,511,849 -188,304 0.12% 21,660,782
2018-03-19 2018-03-15 3.820 5,700,153 +195,312 0.12% 21,773,317
2018-03-16 2018-03-14 3.820 5,504,841 +159,521 0.12% 21,027,268
2018-03-15 2018-03-13 3.842 5,345,320 -212,573 0.11% 20,535,616
2018-03-14 2018-03-12 3.831 5,557,893 +50,691 0.12% 21,291,097
2018-03-13 2018-03-09 3.765 5,507,202 +8,902 0.12% 20,733,170
2018-03-12 2018-03-08 3.721 5,498,300 -343,445 0.12% 20,457,555
2018-03-09 2018-03-07 3.688 5,841,745 -324,896 0.12% 21,542,495
2018-03-08 2018-03-06 3.677 6,166,641 +297,784 0.13% 22,672,726
2018-03-07 2018-03-05 3.578 5,868,857 -3,513,671 0.12% 20,996,432
2018-03-06 2018-03-02 3.677 9,382,528 +1,236,082 0.20% 34,496,492
2018-03-05 2018-03-01 3.721 8,146,446 +319,768 0.17% 30,310,527
2018-03-02 2018-02-28 3.710 7,826,678 +442,514 0.16% 29,034,608
2018-03-01 2018-02-27 3.765 7,384,164 -442,819 0.15% 27,799,440
2018-02-28 2018-02-26 3.864 7,826,983 +1,572,838 0.16% 30,241,972
2018-02-27 2018-02-23 3.787 6,254,145 -539,499 0.13% 23,682,906
2018-02-26 2018-02-22 3.743 6,793,644 +1,180,051 0.14% 25,426,718
2018-02-23 2018-02-21 3.798 5,613,593 -27,707 0.12% 21,319,088
2018-02-22 2018-02-20 3.732 5,641,300 -175,200 0.12% 21,051,716
2018-02-21 2018-02-15 3.743 5,816,500 -1,523,110 0.12% 21,769,540
2018-02-20 2018-02-13 3.633 7,339,610 +136,521 0.15% 26,662,172
2018-02-14 2018-02-12 3.600 7,203,089 +1,505,257 0.15% 25,928,365
2018-02-13 2018-02-09 3.534 5,697,832 +259,097 0.12% 20,133,685
2018-02-12 2018-02-08 3.699 5,438,735 -612,209 0.11% 20,116,192
2018-02-09 2018-02-07 3.710 6,050,944 -102,954 0.13% 22,447,172
2018-02-08 2018-02-06 3.754 6,153,898 -1,549,961 0.13% 23,100,069
2018-02-07 2018-02-05 3.941 7,703,859 +834,666 0.16% 30,359,873
2018-02-06 2018-02-02 4.018 6,869,193 -162,637 0.14% 27,599,880
2018-02-05 2018-02-01 4.007 7,031,830 -1,684,770 0.15% 28,175,936
2018-02-02 2018-01-31 4.007 8,716,600 +1,628,760 0.18% 34,926,664
2018-02-01 2018-01-30 4.040 7,087,840 -47,805 0.15% 28,634,432
2018-01-31 2018-01-29 4.150 7,135,645 +25,786 0.15% 29,613,053
2018-01-30 2018-01-26 4.216 7,109,859 -924,176 0.15% 29,975,633
2018-01-29 2018-01-25 4.205 8,034,035 +1,529,128 0.17% 33,783,581
2018-01-26 2018-01-24 4.095 6,504,907 -644,769 0.14% 26,637,449
2018-01-25 2018-01-23 4.062 7,149,676 +801,275 0.15% 29,041,653
2018-01-24 2018-01-22 4.084 6,348,401 -933,978 0.13% 25,926,677
2018-01-23 2018-01-19 4.007 7,282,379 +674,964 0.15% 29,179,864
2018-01-22 2018-01-18 4.051 6,607,415 +833,879 0.14% 26,766,279
2018-01-19 2018-01-17 4.040 5,773,536 +242,610 0.12% 23,324,726
2018-01-18 2018-01-16 4.018 5,530,926 +495,094 0.12% 22,222,828
2018-01-17 2018-01-15 3.908 5,035,832 -171,545 0.11% 19,679,234
2018-01-16 2018-01-12 4.029 5,207,377 -792,333 0.11% 20,980,156
2018-01-15 2018-01-11 3.908 5,999,710 -810,285 0.13% 23,445,917
2018-01-12 2018-01-10 3.985 6,809,995 +468,749 0.14% 27,137,133
2018-01-11 2018-01-09 4.018 6,341,246 -641,351 0.13% 25,478,630
2018-01-10 2018-01-08 3.974 6,982,597 +867,551 0.15% 27,748,070
2018-01-09 2018-01-05 3.864 6,115,046 +305,232 0.13% 23,627,374
2018-01-08 2018-01-04 3.864 5,809,814 -347,329 0.12% 22,448,015
2018-01-05 2018-01-03 3.864 6,157,143 -168,968 0.13% 23,790,028
2018-01-04 2018-01-02 3.776 6,326,111 -92,660 0.13% 23,885,786
2018-01-03 2017-12-29 3.765 6,418,771 +23,935 0.13% 24,164,988
2018-01-02 2017-12-28 3.721 6,394,836 +509,042 0.13% 23,793,302
2017-12-29 2017-12-27 3.732 5,885,794 -333,722 0.12% 21,964,097
2017-12-28 2017-12-22 3.710 6,219,516 +103,561 0.13% 23,072,523
2017-12-27 2017-12-21 3.699 6,115,955 +92,660 0.13% 22,621,019
2017-12-22 2017-12-20 3.677 6,023,295 +153,561 0.13% 22,145,689
2017-12-21 2017-12-19 3.633 5,869,734 +108,103 0.12% 21,322,639
2017-12-20 2017-12-18 3.622 5,761,631 -1,030,196 0.12% 20,866,516
2017-12-19 2017-12-15 3.611 6,791,827 +403,688 0.14% 24,522,744
2017-12-18 2017-12-14 3.622 6,388,139 +434,793 0.13% 23,135,498
2017-12-15 2017-12-13 3.523 5,953,346 -293,423 0.12% 20,971,027
2017-12-14 2017-12-12 3.556 6,246,769 -151,987 0.13% 22,210,921
2017-12-13 2017-12-11 3.633 6,398,756 +392,441 0.13% 23,244,387
2017-12-12 2017-12-08 3.556 6,006,315 +545,058 0.13% 21,355,966
2017-12-11 2017-12-07 3.446 5,461,257 -416,689 0.11% 18,816,791
2017-12-08 2017-12-06 3.523 5,877,946 -88,118 0.12% 20,705,426
2017-12-07 2017-12-05 3.490 5,966,064 -116,592 0.13% 20,818,804
2017-12-06 2017-12-04 3.545 6,082,656 +29,979 0.13% 21,560,446
2017-12-05 2017-12-01 3.556 6,052,677 +226,511 0.13% 21,520,811
2017-12-04 2017-11-30 3.567 5,826,166 -70,857 0.12% 20,779,566
2017-12-01 2017-11-29 3.644 5,897,023 +89,026 0.12% 21,486,685
2017-11-30 2017-11-28 3.655 5,807,997 -305,233 0.12% 21,226,240
2017-11-29 2017-11-27 3.710 6,113,230 +302,508 0.13% 22,678,234
2017-11-28 2017-11-24 3.699 5,810,722 -236,192 0.12% 21,492,057
2017-11-27 2017-11-23 3.732 6,046,914 +94,476 0.13% 22,565,351
2017-11-24 2017-11-22 3.677 5,952,438 +238,009 0.12% 21,885,171
2017-11-23 2017-11-21 3.655 5,714,429 -97,284 0.12% 20,884,281
2017-11-22 2017-11-20 3.721 5,811,713 +204,397 0.12% 21,623,673
2017-11-21 2017-11-17 3.820 5,607,316 -638,544 0.12% 21,418,700
2017-11-20 2017-11-16 3.930 6,245,860 +95,385 0.13% 24,545,341
2017-11-17 2017-11-15 3.952 6,150,475 +222,565 0.13% 24,305,900
2017-11-16 2017-11-14 4.018 5,927,910 +277,071 0.12% 23,817,878
2017-11-15 2017-11-13 4.062 5,650,839 +54,506 0.12% 22,953,446
2017-11-14 2017-11-10 4.139 5,596,333 -342,478 0.12% 23,163,277
2017-11-13 2017-11-09 4.172 5,938,811 +342,478 0.12% 24,776,920
2017-11-10 2017-11-08 4.238 5,596,333 +56,114 0.12% 23,717,717
2017-11-09 2017-11-07 4.194 5,540,219 -283,222 0.12% 23,235,954
2017-11-08 2017-11-06 4.139 5,823,441 +660,727 0.12% 24,103,279
2017-11-07 2017-11-03 4.150 5,162,714 +137,173 0.11% 21,425,355
2017-11-06 2017-11-02 4.216 5,025,541 -477,248 0.11% 21,188,011
2017-11-03 2017-11-01 4.249 5,502,789 -37,609 0.12% 23,381,845
2017-11-02 2017-10-31 4.194 5,540,398 +434,132 0.12% 23,236,705
2017-11-01 2017-10-30 4.128 5,106,266 +96,294 0.11% 21,078,675
2017-10-31 2017-10-27 4.183 5,009,972 -193,369 0.11% 20,956,922
2017-10-30 2017-10-26 4.227 5,203,341 -884,029 0.11% 21,994,906
2017-10-27 2017-10-25 4.194 6,087,370 -724,019 0.13% 25,530,733
2017-10-26 2017-10-24 4.117 6,811,389 +1,492,550 0.14% 28,042,446
2017-10-25 2017-10-23 3.996 5,318,839 +537,791 0.11% 21,253,579
2017-10-24 2017-10-20 4.018 4,781,048 +277,979 0.10% 19,209,876
2017-10-23 2017-10-19 4.007 4,503,069 -64,498 0.09% 18,043,409
2017-10-20 2017-10-18 4.084 4,567,567 +387,332 0.10% 18,653,805
2017-10-19 2017-10-17 4.139 4,180,235 -1,148,719 0.09% 17,302,033
2017-10-18 2017-10-16 4.095 5,328,954 +642,935 0.11% 21,821,948
2017-10-17 2017-10-13 4.073 4,686,019 +1,311,238 0.10% 19,085,976
2017-10-16 2017-10-12 4.095 3,374,781 -567,418 0.07% 13,819,653
2017-10-13 2017-10-11 4.117 3,942,199 -159,603 0.08% 16,230,009
2017-10-12 2017-10-10 4.183 4,101,802 -14,698 0.09% 17,158,009
2017-10-11 2017-10-09 4.040 4,116,500 +582,632 0.09% 16,630,404
2017-10-10 2017-10-06 3.985 3,533,868 +14,812 0.07% 14,082,102
2017-10-09 2017-10-04 4.029 3,519,056 -491,273 0.07% 14,178,029
2017-10-06 2017-10-03 4.062 4,010,329 +53,075 0.08% 16,289,771
2017-10-04 2017-09-29 4.007 3,957,254 -213,479 0.08% 15,856,375
2017-10-03 2017-09-28 3.974 4,170,733 -83,931 0.09% 16,574,033
2017-09-29 2017-09-27 4.029 4,254,664 +85,065 0.09% 17,141,742
2017-09-28 2017-09-26 4.029 4,169,599 +842,856 0.09% 16,799,021
2017-09-27 2017-09-25 4.018 3,326,743 -195,312 0.07% 13,366,593
2017-09-26 2017-09-22 4.249 3,522,055 +63,590 0.07% 14,965,528
2017-09-25 2017-09-21 4.271 3,458,465 -1,214,925 0.07% 14,771,470
2017-09-22 2017-09-20 4.205 4,673,390 +59,956 0.10% 19,651,875
2017-09-21 2017-09-19 4.183 4,613,434 +195,313 0.10% 19,298,187
2017-09-20 2017-09-18 4.260 4,418,121 -330,031 0.09% 18,821,628
2017-09-19 2017-09-15 4.282 4,748,152 -515,080 0.10% 20,332,127
2017-09-18 2017-09-14 4.337 5,263,232 -5,068,979 0.11% 22,827,447
2017-09-15 2017-09-13 4.139 10,332,211 -286,156 0.22% 42,770,067
2017-09-14 2017-09-12 4.117 10,618,367 -265,958 0.22% 43,718,291
2017-09-13 2017-09-11 4.039 10,884,325 +5,961,342 0.23% 43,965,483
2017-09-12 2017-09-08 4.039 4,922,983 +505,053 0.10% 19,885,599
2017-09-11 2017-09-07 4.028 4,417,930 +26,955 0.09% 17,796,358
2017-09-08 2017-09-06 4.050 4,390,975 -311,835 0.09% 17,785,500
2017-09-07 2017-09-05 4.028 4,702,810 +650,631 0.10% 18,943,915
2017-09-06 2017-09-04 4.050 4,052,179 -9,761 0.09% 16,413,218
2017-09-05 2017-09-01 4.162 4,061,940 -66,501 0.09% 16,904,753
2017-09-04 2017-08-31 4.073 4,128,441 +92,561 0.09% 16,813,994
2017-09-01 2017-08-30 3.917 4,035,880 -669,503 0.09% 15,808,280
2017-08-31 2017-08-29 3.884 4,705,383 -195,909 0.10% 18,273,601
2017-08-30 2017-08-28 3.939 4,901,292 -125,811 0.10% 19,307,123
2017-08-29 2017-08-25 3.884 5,027,103 -89,866 0.11% 19,523,017
2017-08-28 2017-08-24 3.917 5,116,969 -49,948 0.11% 20,042,836
2017-08-25 2017-08-22 3.928 5,166,917 -196,286 0.11% 20,295,975
2017-08-24 2017-08-21 3.795 5,363,203 -717,133 0.11% 20,350,840
2017-08-22 2017-08-18 3.828 6,080,336 +10,775 0.13% 23,275,003
2017-08-21 2017-08-17 3.828 6,069,561 -940,000 0.13% 23,233,757
2017-08-18 2017-08-16 3.872 7,009,561 +536,501 0.15% 27,143,996
2017-08-17 2017-08-15 3.806 6,473,060 -1,117,038 0.14% 24,634,257
2017-08-16 2017-08-14 3.861 7,590,098 -88,069 0.16% 29,307,622
2017-08-15 2017-08-11 3.772 7,678,167 +558,484 0.16% 28,964,163
2017-08-14 2017-08-10 3.872 7,119,683 -44,034 0.15% 27,570,435
2017-08-11 2017-08-09 3.995 7,163,717 -788,540 0.15% 28,617,823
2017-08-10 2017-08-08 4.028 7,952,257 +183,324 0.17% 32,033,375
2017-08-09 2017-08-07 3.917 7,768,933 -1,423,466 0.16% 30,430,407
2017-08-08 2017-08-04 3.884 9,192,399 +899 0.19% 35,699,162
2017-08-07 2017-08-03 3.872 9,191,500 -113,232 0.19% 35,593,391
2017-08-04 2017-08-02 3.872 9,304,732 +71,893 0.20% 36,031,873
2017-08-03 2017-08-01 3.861 9,232,839 +8,987 0.20% 35,650,733
2017-08-02 2017-07-31 3.895 9,223,852 +679,388 0.20% 35,923,951
2017-08-01 2017-07-28 3.928 8,544,464 -700,057 0.18% 33,563,192
2017-07-31 2017-07-27 3.917 9,244,521 -64,704 0.20% 36,210,190
2017-07-28 2017-07-26 3.961 9,309,225 +391,817 0.20% 36,877,991
2017-07-27 2017-07-25 3.939 8,917,408 -76,387 0.19% 35,127,369
2017-07-26 2017-07-24 4.017 8,993,795 +23,932 0.19% 36,128,831
2017-07-25 2017-07-21 3.984 8,969,863 -240,509 0.19% 35,733,254
2017-07-24 2017-07-20 4.062 9,210,372 -778,241 0.20% 37,408,799
2017-07-21 2017-07-19 3.906 9,988,613 +177,935 0.21% 39,013,600
2017-07-20 2017-07-18 3.817 9,810,678 -47,629 0.21% 37,445,261
2017-07-19 2017-07-17 3.817 9,858,307 -242,639 0.21% 37,627,051
2017-07-18 2017-07-14 3.872 10,100,946 -27,370 0.21% 39,115,152
2017-07-17 2017-07-13 3.895 10,128,316 +705,860 0.21% 39,446,549
2017-07-14 2017-07-12 3.795 9,422,456 -153,671 0.20% 35,753,801
2017-07-13 2017-07-11 3.917 9,576,127 +78,183 0.20% 37,509,069
2017-07-12 2017-07-10 3.895 9,497,944 +71,893 0.20% 36,991,452
2017-07-11 2017-07-07 3.806 9,426,051 -171,644 0.20% 35,872,332
2017-07-10 2017-07-06 3.795 9,597,695 -775,545 0.20% 36,418,751
2017-07-07 2017-07-05 3.772 10,373,240 +632,657 0.22% 39,130,721
2017-07-06 2017-07-04 3.628 9,740,583 -619,178 0.21% 35,335,096
2017-07-05 2017-07-03 3.661 10,359,761 -282,179 0.22% 37,927,076
2017-07-04 2017-06-30 3.605 10,641,940 -64,704 0.23% 38,368,034
2017-07-03 2017-06-29 3.661 10,706,644 -20,669 0.23% 39,197,014
2017-06-30 2017-06-28 3.639 10,727,313 +29,656 0.23% 39,033,944
2017-06-29 2017-06-27 3.650 10,697,657 +283,078 0.23% 39,045,073
2017-06-28 2017-06-26 3.706 10,414,579 -21,568 0.22% 38,591,324
2017-06-27 2017-06-23 3.616 10,436,147 +127,610 0.22% 37,742,205
2017-06-26 2017-06-22 3.628 10,308,537 -238,145 0.22% 37,395,415
2017-06-23 2017-06-21 3.661 10,546,682 +143,786 0.22% 38,611,393
2017-06-22 2017-06-20 3.594 10,402,896 +16,176 0.22% 37,390,434
2017-06-21 2017-06-19 3.683 10,386,720 +136,596 0.22% 38,256,932
2017-06-20 2017-06-16 3.628 10,250,124 -162,658 0.22% 37,183,515
2017-06-19 2017-06-15 3.616 10,412,782 -181,244 0.22% 37,657,706
2017-06-16 2017-06-14 3.717 10,594,026 -302,493 0.22% 39,374,153
2017-06-15 2017-06-13 3.739 10,896,519 -45,768 0.23% 40,740,915
2017-06-14 2017-06-12 3.672 10,942,287 +247,132 0.23% 40,181,465
2017-06-13 2017-06-09 3.706 10,695,155 -1,138,521 0.23% 39,631,001
2017-06-12 2017-06-08 3.772 11,833,676 -13,227,610 0.25% 44,639,888
2017-06-09 2017-06-07 3.822 25,061,286 +218,375 0.53% 95,789,572
2017-06-08 2017-06-06 3.811 24,842,911 +14,726,348 0.53% 94,673,965
2017-06-07 2017-06-05 3.856 10,116,563 -18,571 0.22% 39,010,862
2017-06-06 2017-06-02 3.879 10,135,134 +28,252 0.22% 39,311,697
2017-06-05 2017-06-01 3.822 10,106,882 +31,092 0.22% 38,630,655
2017-06-02 2017-05-31 3.788 10,075,790 -102,792 0.22% 38,169,994
2017-06-01 2017-05-29 3.981 10,178,582 -172,440 0.22% 40,516,146
2017-05-31 2017-05-26 4.082 10,351,022 -1,153,230 0.22% 42,256,022
2017-05-29 2017-05-25 4.048 11,504,252 -88,430 0.25% 46,573,577
2017-05-26 2017-05-24 4.060 11,592,682 +332,498 0.25% 47,062,669
2017-05-25 2017-05-23 3.992 11,260,184 +1,013,944 0.24% 44,948,828
2017-05-24 2017-05-22 4.037 10,246,240 -150,863 0.22% 41,364,799
2017-05-23 2017-05-19 4.003 10,397,103 +203,390 0.22% 41,621,122
2017-05-22 2017-05-18 4.037 10,193,713 +238,196 0.22% 41,152,744
2017-05-19 2017-05-17 4.116 9,955,517 -226,483 0.21% 40,979,191
2017-05-18 2017-05-16 4.173 10,182,000 +64,554 0.22% 42,487,154
2017-05-17 2017-05-15 4.207 10,117,446 -190,560 0.22% 42,561,019
2017-05-16 2017-05-12 4.161 10,308,006 -174,208 0.22% 42,896,382
2017-05-15 2017-05-11 4.173 10,482,214 -220,192 0.23% 43,739,878
2017-05-12 2017-05-10 4.184 10,702,406 -561,866 0.23% 44,779,715
2017-05-11 2017-05-09 4.252 11,264,272 +1,818 0.24% 47,894,887
2017-05-10 2017-05-08 4.105 11,262,454 -862,642 0.24% 46,231,484
2017-05-09 2017-05-05 4.139 12,125,096 +196,316 0.26% 50,183,905
2017-05-08 2017-05-04 4.150 11,928,780 +1,024,909 0.26% 49,506,278
2017-05-05 2017-05-02 4.252 10,903,871 -463,223 0.23% 46,362,488
2017-05-04 2017-04-28 4.354 11,367,094 +237,569 0.24% 49,488,964
2017-05-02 2017-04-27 4.320 11,129,525 +329,845 0.24% 48,077,090
2017-04-28 2017-04-26 4.376 10,799,680 -51,449 0.23% 47,262,864
2017-04-27 2017-04-25 4.399 10,851,129 +57,480 0.23% 47,733,437
2017-04-26 2017-04-24 4.376 10,793,649 -133,530 0.23% 47,236,470
2017-04-25 2017-04-21 4.376 10,927,179 -161,668 0.24% 47,820,840
2017-04-24 2017-04-20 4.399 11,088,847 +187,154 0.24% 48,779,144
2017-04-21 2017-04-19 4.297 10,901,693 -706,241 0.23% 46,846,346
2017-04-20 2017-04-18 4.354 11,607,934 +181,026 0.25% 50,537,510
2017-04-19 2017-04-13 4.388 11,426,908 +1,582,021 0.25% 50,137,034
2017-04-18 2017-04-12 4.444 9,844,887 -597,704 0.21% 43,752,358
2017-04-13 2017-04-11 4.501 10,442,591 +282,094 0.22% 46,999,098
2017-04-12 2017-04-10 4.489 10,160,497 +85,777 0.22% 45,614,576
2017-04-11 2017-04-07 4.523 10,074,720 -1,460,871 0.22% 45,571,273
2017-04-10 2017-04-06 4.546 11,535,591 -1,093,961 0.25% 52,440,169
2017-04-07 2017-04-05 4.648 12,629,552 -776,668 0.27% 58,698,628
2017-04-06 2017-04-03 4.535 13,406,220 -125,076 0.29% 60,792,345
2017-04-05 2017-03-31 4.422 13,531,296 -167,134 0.29% 59,829,356
2017-04-03 2017-03-30 4.388 13,698,430 +132,646 0.30% 60,103,630
2017-03-31 2017-03-29 4.297 13,565,784 +71,629 0.29% 58,294,378
2017-03-30 2017-03-28 4.331 13,494,155 +311,275 0.29% 58,444,366
2017-03-29 2017-03-27 4.297 13,182,880 +42,446 0.28% 56,648,977
2017-03-28 2017-03-24 4.365 13,140,434 +37,141 0.28% 57,358,158
2017-03-27 2017-03-23 4.444 13,103,293 +906,887 0.28% 58,233,271
2017-03-24 2017-03-22 4.399 12,196,406 -1,769 0.26% 53,651,226
2017-03-23 2017-03-21 4.523 12,198,175 +283,862 0.26% 55,176,358
2017-03-22 2017-03-20 4.455 11,914,313 +45,100 0.26% 53,083,971
2017-03-21 2017-03-17 4.512 11,869,213 -52,295 0.26% 53,554,134
2017-03-20 2017-03-16 4.523 11,921,508 +37,826 0.26% 53,924,902
2017-03-17 2017-03-15 4.478 11,883,682 -485,638 0.26% 53,216,265
2017-03-16 2017-03-14 4.512 12,369,320 +278,556 0.27% 55,810,627
2017-03-15 2017-03-13 4.467 12,090,764 -11,762 0.26% 54,006,871
2017-03-14 2017-03-10 4.444 12,102,526 +583,022 0.26% 53,785,691
2017-03-13 2017-03-09 4.467 11,519,504 -164,480 0.25% 51,455,174
2017-03-10 2017-03-08 4.523 11,683,984 +121,592 0.25% 52,850,503
2017-03-09 2017-03-07 4.501 11,562,392 -380,490 0.25% 52,039,000
2017-03-08 2017-03-06 4.512 11,942,882 -111,791 0.26% 53,886,530
2017-03-07 2017-03-03 4.455 12,054,673 -663,432 0.26% 53,709,342
2017-03-06 2017-03-02 4.376 12,718,105 +3,025,975 0.27% 55,658,507
2017-03-03 2017-03-01 4.297 9,692,130 +200,737 0.21% 41,648,658
2017-03-02 2017-02-28 4.331 9,491,393 -85,347 0.20% 41,108,053
2017-03-01 2017-02-27 4.444 9,576,740 +274,135 0.21% 42,560,667
2017-02-28 2017-02-24 4.410 9,302,605 -92,852 0.20% 41,026,774
2017-02-27 2017-02-23 4.569 9,395,457 +104,255 0.20% 42,923,730
2017-02-24 2017-02-22 4.512 9,291,202 +63,692 0.20% 41,922,095
2017-02-23 2017-02-21 4.410 9,227,510 +894,916 0.20% 40,695,586
2017-02-22 2017-02-20 4.467 8,332,594 -61,778 0.18% 37,219,925
2017-02-21 2017-02-17 4.546 8,394,372 +334,267 0.18% 38,160,358
2017-02-20 2017-02-16 4.580 8,060,105 +325,716 0.17% 36,914,238
2017-02-17 2017-02-15 4.580 7,734,389 +85,778 0.17% 35,422,500
2017-02-16 2017-02-14 4.580 7,648,611 -1,937,803 0.16% 35,029,648
2017-02-15 2017-02-13 4.489 9,586,414 +1,886,221 0.21% 43,037,285
2017-02-14 2017-02-10 4.478 7,700,193 +1,146,943 0.17% 34,482,201
2017-02-13 2017-02-09 4.422 6,553,250 +568,608 0.14% 28,975,549
2017-02-10 2017-02-08 4.489 5,984,642 -230,962 0.13% 26,867,476
2017-02-09 2017-02-07 4.388 6,215,604 -199,852 0.13% 27,271,765
2017-02-08 2017-02-06 4.410 6,415,456 +512,896 0.14% 28,293,737
2017-02-07 2017-02-03 4.229 5,902,560 -296,114 0.13% 24,963,771
2017-02-06 2017-02-02 4.128 6,198,674 +68,976 0.13% 25,585,260
2017-02-03 2017-02-01 4.173 6,129,698 +327,893 0.13% 25,577,826
2017-02-02 2017-01-27 4.071 5,801,805 +331,581 0.12% 23,619,125
2017-02-01 2017-01-25 4.105 5,470,224 +31,803 0.12% 22,454,837
2017-01-26 2017-01-24 4.116 5,438,421 -227,266 0.12% 22,385,788
2017-01-25 2017-01-23 4.184 5,665,687 -243,076 0.12% 23,705,684
2017-01-24 2017-01-20 3.981 5,908,763 +290,052 0.13% 23,520,005
2017-01-23 2017-01-19 3.947 5,618,711 -259,612 0.12% 22,174,830
2017-01-20 2017-01-18 3.958 5,878,323 -29,182 0.13% 23,265,890
2017-01-19 2017-01-17 3.879 5,907,505 +120,265 0.13% 22,913,762
2017-01-18 2017-01-16 3.867 5,787,240 +885 0.12% 22,381,840
2017-01-17 2017-01-13 3.924 5,786,355 +190,125 0.12% 22,705,587
2017-01-16 2017-01-12 3.766 5,596,230 -160,059 0.12% 21,073,563
2017-01-13 2017-01-11 3.777 5,756,289 +186,588 0.12% 21,741,386
2017-01-12 2017-01-10 3.834 5,569,701 -38,828 0.12% 21,351,567
2017-01-11 2017-01-09 3.845 5,608,529 +68,976 0.12% 21,563,838
2017-01-10 2017-01-06 3.472 5,539,553 +424 0.12% 19,231,417
2017-01-09 2017-01-05 3.415 5,539,129 -140,605 0.12% 18,916,753
2017-01-06 2017-01-04 3.438 5,679,734 +70,921 0.12% 19,525,392
2017-01-05 2017-01-03 3.392 5,608,813 +313,929 0.12% 19,027,880
2017-01-04 2016-12-30 3.426 5,294,884 -108,071 0.11% 18,142,505
2017-01-03 2016-12-29 3.460 5,402,955 -243,184 0.12% 18,696,097
2016-12-30 2016-12-28 3.449 5,646,139 -199,853 0.12% 19,473,750
2016-12-29 2016-12-23 3.392 5,845,992 -11,584 0.13% 19,832,509
2016-12-28 2016-12-22 3.426 5,857,576 -10,612 0.13% 20,070,525
2016-12-23 2016-12-21 3.438 5,868,188 -138,836 0.13% 20,173,246
2016-12-22 2016-12-20 3.370 6,007,024 +130,877 0.13% 20,242,950
2016-12-21 2016-12-19 3.381 5,876,147 +16,802 0.13% 19,868,360
2016-12-20 2016-12-16 3.426 5,859,345 +225,489 0.13% 20,076,587
2016-12-19 2016-12-15 3.347 5,633,856 -359,028 0.12% 18,858,000
2016-12-16 2016-12-14 3.426 5,992,884 +140,605 0.13% 20,534,148
2016-12-15 2016-12-13 3.404 5,852,279 +162,225 0.13% 19,920,017
2016-12-14 2016-12-12 3.302 5,690,054 -424,466 0.12% 18,788,730
2016-12-13 2016-12-09 3.404 6,114,520 -222,075 0.13% 20,812,634
2016-12-12 2016-12-08 3.472 6,336,595 +177,745 0.14% 21,998,471
2016-12-09 2016-12-07 3.438 6,158,850 +81,356 0.13% 21,172,463
2016-12-08 2016-12-06 3.438 6,077,494 +325,424 0.13% 20,892,783
2016-12-07 2016-12-05 3.472 5,752,070 -359,098 0.12% 19,969,202
2016-12-06 2016-12-02 3.528 6,111,168 +324,610 0.13% 21,561,402
2016-12-05 2016-12-01 3.517 5,786,558 -276,787 0.12% 20,350,678
2016-12-02 2016-11-30 3.528 6,063,345 +298,895 0.13% 21,392,673
2016-12-01 2016-11-29 3.472 5,764,450 -334,267 0.12% 20,012,181
2016-11-30 2016-11-28 3.483 6,098,717 -355,101 0.13% 21,241,607
2016-11-29 2016-11-25 3.415 6,453,818 +84,009 0.14% 22,040,520
2016-11-28 2016-11-24 3.392 6,369,809 -157,932 0.14% 21,609,556
2016-11-25 2016-11-23 3.392 6,527,741 -263,523 0.14% 22,145,340
2016-11-24 2016-11-22 3.438 6,791,264 -53,058 0.15% 23,346,532
2016-11-23 2016-11-21 3.426 6,844,322 +136,709 0.15% 23,451,533
2016-11-22 2016-11-18 3.392 6,707,613 +81,356 0.14% 22,755,555
2016-11-21 2016-11-17 3.426 6,626,257 -223,235 0.14% 22,704,351
2016-11-18 2016-11-16 3.460 6,849,492 +49,521 0.15% 23,701,617
2016-11-17 2016-11-15 3.438 6,799,971 +92,852 0.15% 23,376,464
2016-11-16 2016-11-14 3.404 6,707,119 +171,555 0.14% 22,829,725
2016-11-15 2016-11-11 3.449 6,535,564 -250,259 0.14% 22,541,411
2016-11-14 2016-11-10 3.483 6,785,823 +74,282 0.15% 23,634,772
2016-11-11 2016-11-09 3.347 6,711,541 +176,862 0.14% 22,465,296
2016-11-10 2016-11-08 3.381 6,534,679 -29,715 0.14% 22,094,981
2016-11-09 2016-11-07 3.370 6,564,394 -15,385 0.14% 22,121,220
2016-11-08 2016-11-04 3.325 6,579,779 -162,986 0.14% 21,875,441
2016-11-07 2016-11-03 3.347 6,742,765 +133,530 0.15% 22,569,811
2016-11-04 2016-11-02 3.336 6,609,235 +594,530 0.14% 22,048,111
2016-11-03 2016-11-01 3.359 6,014,705 -105,232 0.13% 20,200,818
2016-11-02 2016-10-31 3.438 6,119,937 +161,531 0.13% 21,038,691
2016-11-01 2016-10-28 3.438 5,958,406 +15,033 0.13% 20,483,391
2016-10-31 2016-10-27 3.438 5,943,373 +588,703 0.13% 20,431,712
2016-10-28 2016-10-26 3.494 5,354,670 -28,424 0.12% 18,710,671
2016-10-27 2016-10-25 3.551 5,383,094 -1,920,780 0.12% 19,114,361
2016-10-26 2016-10-24 3.540 7,303,874 -97,107 0.16% 25,852,098
2016-10-25 2016-10-20 3.540 7,400,981 +486,527 0.16% 26,195,808
2016-10-24 2016-10-19 3.460 6,914,454 +729,959 0.15% 23,926,408
2016-10-20 2016-10-18 3.392 6,184,495 +454,533 0.13% 20,980,879
2016-10-19 2016-10-17 3.325 5,729,962 +961,239 0.12% 19,050,100
2016-10-18 2016-10-14 3.166 4,768,723 +122,918 0.10% 15,099,352
2016-10-17 2016-10-13 3.155 4,645,805 +99,042 0.10% 14,657,617
2016-10-13 2016-10-11 3.336 4,546,763 -405,011 0.10% 15,167,797
2016-10-12 2016-10-07 3.313 4,951,774 -77,090 0.11% 16,406,903
2016-10-11 2016-10-06 3.325 5,028,864 +60,288 0.11% 16,719,196
2016-10-07 2016-10-05 3.223 4,968,576 +286,515 0.11% 16,013,084
2016-10-06 2016-10-04 3.166 4,682,061 +1,811,842 0.10% 14,824,951
2016-10-05 2016-10-03 3.155 2,870,219 +335,705 0.06% 9,055,604
2016-10-04 2016-09-30 3.166 2,534,514 -231,688 0.05% 8,025,108
2016-10-03 2016-09-29 3.178 2,766,202 +438,615 0.06% 8,789,990
2016-09-30 2016-09-28 3.166 2,327,587 -69,860 0.05% 7,369,909
2016-09-29 2016-09-27 3.166 2,397,447 -1,176,912 0.05% 7,591,109
2016-09-28 2016-09-26 3.155 3,574,359 -132,858 0.08% 11,277,181
2016-09-27 2016-09-23 3.268 3,707,217 +322,285 0.08% 12,115,575
2016-09-26 2016-09-22 3.279 3,384,932 -146,794 0.07% 11,100,592
2016-09-23 2016-09-21 3.279 3,531,726 +115,844 0.08% 11,581,990
2016-09-22 2016-09-20 3.279 3,415,882 +290,936 0.07% 11,202,089
2016-09-21 2016-09-19 3.291 3,124,946 -16,590 0.07% 10,283,328
2016-09-20 2016-09-15 3.336 3,141,536 +275,019 0.07% 10,480,023
2016-09-19 2016-09-14 3.302 2,866,517 +31,835 0.06% 9,465,325
2016-09-15 2016-09-13 3.313 2,834,682 -286,515 0.06% 9,392,261
2016-09-14 2016-09-12 3.234 3,121,197 -6,612 0.07% 10,094,514
2016-09-13 2016-09-09 3.404 3,127,809 +338,646 0.07% 10,646,452
2016-09-12 2016-09-08 3.313 2,789,163 -131,262 0.06% 9,241,441
2016-09-09 2016-09-07 3.336 2,920,425 -103,926 0.06% 9,742,407
2016-09-08 2016-09-06 3.291 3,024,351 -170,671 0.07% 9,952,298
2016-09-07 2016-09-05 3.279 3,195,022 -64,554 0.07% 10,477,798
2016-09-06 2016-09-02 3.245 3,259,576 +138,835 0.07% 10,578,916
2016-09-05 2016-09-01 3.212 3,120,741 +359,028 0.07% 10,022,458
2016-09-02 2016-08-31 3.098 2,761,713 +107,885 0.06% 8,557,113
2016-09-01 2016-08-30 3.121 2,653,828 +223,080 0.06% 8,282,855
2016-08-31 2016-08-29 3.076 2,430,748 +63,670 0.05% 7,476,649
2016-08-30 2016-08-26 3.234 2,367,078 +137,105 0.05% 7,655,557
2016-08-29 2016-08-25 3.121 2,229,973 +265,379 0.05% 6,959,962
2016-08-26 2016-08-24 3.019 1,964,594 +54,528 0.04% 5,931,742
2016-08-25 2016-08-23 3.257 1,910,066 -158,633 0.04% 6,220,697
2016-08-24 2016-08-22 3.245 2,068,699 -24,761 0.04% 6,713,939
2016-08-23 2016-08-19 3.313 2,093,460 +102,579 0.05% 6,936,342
2016-08-22 2016-08-18 3.336 1,990,881 +4,422 0.04% 6,641,490
2016-08-19 2016-08-17 3.347 1,986,459 -226,209 0.04% 6,649,202
2016-08-18 2016-08-16 3.359 2,212,668 +36,257 0.05% 7,431,404
2016-08-17 2016-08-15 3.370 2,176,411 +301,548 0.05% 7,334,244
2016-08-16 2016-08-12 3.268 1,874,863 -193,663 0.04% 6,127,249
2016-08-15 2016-08-11 3.336 2,068,526 +240,531 0.04% 6,900,510
2016-08-12 2016-08-10 3.336 1,827,995 -133,530 0.04% 6,098,109
2016-08-11 2016-08-09 3.359 1,961,525 +32,701 0.04% 6,587,922
2016-08-10 2016-08-08 3.189 1,928,824 +53,870 0.04% 6,150,917
2016-08-09 2016-08-05 3.121 1,874,954 -459,903 0.04% 5,851,913
2016-08-08 2016-08-04 3.076 2,334,857 +271,619 0.05% 7,181,702
2016-08-05 2016-08-03 3.042 2,063,238 +136,183 0.04% 6,276,244
2016-08-04 2016-08-01 3.110 1,927,055 -514,152 0.04% 5,992,734
2016-08-03 2016-07-29 3.053 2,441,207 +1,391,276 0.05% 7,453,608
2016-08-01 2016-07-28 3.076 1,049,931 -84,021 0.02% 3,229,445
2016-07-29 2016-07-27 3.098 1,133,952 -156,522 0.02% 3,513,528
2016-07-28 2016-07-26 3.132 1,290,474 +84,009 0.03% 4,042,288
2016-07-27 2016-07-25 3.098 1,206,465 -49,668 0.03% 3,738,208
2016-07-26 2016-07-22 3.008 1,256,133 -516,287 0.03% 3,778,465
2016-07-25 2016-07-21 3.042 1,772,420 +653,501 0.04% 5,391,593
2016-07-22 2016-07-20 3.053 1,118,919 +20,339 0.02% 3,416,336
2016-07-21 2016-07-19 3.132 1,098,580 +74,267 0.02% 3,441,198
2016-07-20 2016-07-18 3.121 1,024,313 +82,240 0.02% 3,196,980
2016-07-19 2016-07-15 3.121 942,073 -91,967 0.02% 2,940,301
2016-07-18 2016-07-14 3.166 1,034,040 +196,315 0.02% 3,274,112
2016-07-15 2016-07-13 3.132 837,725 +24,761 0.02% 2,624,094
2016-07-14 2016-07-12 3.132 812,964 -181,283 0.02% 2,546,533
2016-07-13 2016-07-11 3.019 994,247 +13,641 0.02% 3,001,952
2016-07-12 2016-07-08 2.872 980,606 -195,431 0.02% 2,816,608
2016-07-11 2016-07-07 2.940 1,176,037 +75,165 0.03% 3,457,741
2016-07-08 2016-07-06 2.872 1,100,872 -25,644 0.02% 3,162,050
2016-07-07 2016-07-05 2.918 1,126,516 -173,324 0.02% 3,286,664
2016-07-06 2016-07-04 2.895 1,299,840 +56,595 0.03% 3,762,946
2016-07-05 2016-06-30 2.884 1,243,245 -53,942 0.03% 3,585,049
2016-07-04 2016-06-29 2.782 1,297,187 -341,342 0.03% 3,608,576
2016-06-30 2016-06-28 2.691 1,638,529 +78,703 0.04% 4,409,905
2016-06-29 2016-06-27 2.737 1,559,826 -163,596 0.03% 4,268,642
2016-06-28 2016-06-24 2.816 1,723,422 +2,653 0.04% 4,852,764
2016-06-27 2016-06-23 2.895 1,720,769 +59,248 0.04% 4,981,507
2016-06-24 2016-06-22 2.872 1,661,521 -66,322 0.04% 4,772,410
2016-06-23 2016-06-21 2.884 1,727,843 +776,419 0.04% 4,982,446
2016-06-22 2016-06-20 2.816 951,424 -122,034 0.02% 2,678,993
2016-06-21 2016-06-17 2.793 1,073,458 +11,496 0.02% 2,998,335
2016-06-20 2016-06-16 2.782 1,061,962 -30,066 0.02% 2,954,216
2016-06-17 2016-06-15 2.850 1,092,028 +34,487 0.02% 3,111,949
2016-06-16 2016-06-14 2.827 1,057,541 +885 0.02% 2,989,754
2016-06-15 2016-06-13 2.884 1,056,656 +6,190 0.02% 3,046,997
2016-06-14 2016-06-10 2.985 1,050,466 -24,778 0.02% 3,136,058
2016-06-13 2016-06-08 3.110 1,075,244 +25,644 0.02% 3,343,782
2016-06-10 2016-06-07 3.132 1,049,600 +8,843 0.02% 3,287,773
2016-06-08 2016-06-06 3.065 1,040,757 -70,744 0.02% 3,189,457
2016-06-07 2016-06-03 3.110 1,111,501 -500,412 0.02% 3,456,533
2016-06-06 2016-06-02 2.918 1,611,913 +240,531 0.03% 4,702,832
2016-06-03 2016-06-01 2.895 1,371,382 -25,645 0.03% 3,970,056
2016-06-02 2016-05-31 2.940 1,397,027 +84,893 0.03% 4,107,488
2016-06-01 2016-05-30 2.827 1,312,134 +282,978 0.03% 3,709,509
2016-05-31 2016-05-27 2.782 1,029,156 +145,026 0.02% 2,862,955
2016-05-30 2016-05-26 2.816 884,130 -427,486 0.02% 2,489,509
2016-05-27 2016-05-25 2.827 1,311,616 +212,233 0.03% 3,708,044
2016-05-26 2016-05-24 2.759 1,099,383 +28,298 0.02% 3,033,451
2016-05-25 2016-05-23 2.793 1,071,085 +25,644 0.02% 2,991,707
2016-05-24 2016-05-20 2.861 1,045,441 +49,677 0.02% 2,991,013
2016-05-23 2016-05-19 2.838 995,764 -500,516 0.02% 2,826,365
2016-05-20 2016-05-18 2.850 1,496,280 +209,555 0.03% 4,263,945
2016-05-19 2016-05-17 2.872 1,286,725 +482,830 0.03% 3,695,878
2016-05-18 2016-05-16 2.850 803,895 -1,241,442 0.02% 2,290,857
2016-05-17 2016-05-13 2.850 2,045,337 +338,689 0.04% 5,828,591
2016-05-16 2016-05-12 2.906 1,706,648 +466,028 0.04% 4,959,927
2016-05-13 2016-05-11 2.861 1,240,620 +60,133 0.03% 3,549,421
2016-05-12 2016-05-10 2.884 1,180,487 +291,820 0.03% 3,404,079
2016-05-11 2016-05-09 2.850 888,667 -302,087 0.02% 2,532,432
2016-05-10 2016-05-06 3.008 1,190,754 +99,042 0.03% 3,581,804
2016-05-09 2016-05-05 3.178 1,091,712 -277,085 0.02% 3,469,066
2016-05-06 2016-05-04 3.076 1,368,797 +488,136 0.03% 4,210,233
2016-05-05 2016-05-03 3.065 880,661 -551,136 0.02% 2,698,834
2016-05-04 2016-04-29 3.019 1,431,797 +430,696 0.03% 4,323,056
2016-05-03 2016-04-28 3.031 1,001,101 -6,190 0.02% 3,033,967
2016-04-29 2016-04-27 3.121 1,007,291 -25,645 0.02% 3,143,853
2016-04-28 2016-04-26 3.155 1,032,936 +236,994 0.02% 3,258,936
2016-04-27 2016-04-25 3.098 795,942 +97,273 0.02% 2,466,211
2016-04-26 2016-04-22 3.144 698,669 -550,569 0.02% 2,196,415
2016-04-25 2016-04-21 3.291 1,249,238 +98,157 0.03% 4,110,895
2016-04-22 2016-04-20 3.031 1,151,081 +252,912 0.02% 3,488,501
2016-04-21 2016-04-19 3.031 898,169 -444,909 0.02% 2,722,018
2016-04-20 2016-04-18 2.850 1,343,078 +47,802 0.03% 3,827,366
2016-04-19 2016-04-15 2.895 1,295,276 +340,457 0.03% 3,749,734
2016-04-18 2016-04-14 2.895 954,819 +53,058 0.02% 2,764,135
2016-04-15 2016-04-13 2.929 901,761 -849,237 0.02% 2,641,128
2016-04-14 2016-04-12 2.737 1,750,998 +312,159 0.04% 4,791,806
2016-04-13 2016-04-11 2.691 1,438,839 +473,094 0.03% 3,872,464
2016-04-12 2016-04-08 2.657 965,745 +74,281 0.02% 2,566,425
2016-04-11 2016-04-07 2.691 891,464 -588,766 0.02% 2,399,269
2016-04-08 2016-04-06 2.680 1,480,230 +220,835 0.03% 3,967,124
2016-04-07 2016-04-05 2.725 1,259,395 -1,363 0.03% 3,432,236
2016-04-06 2016-04-01 2.680 1,260,758 +407,897 0.03% 3,378,923
2016-04-05 2016-03-31 2.703 852,861 -341,820 0.02% 2,305,018
2016-04-01 2016-03-30 2.657 1,194,681 -354,381 0.03% 3,174,812
2016-03-31 2016-03-29 2.567 1,549,062 +120,266 0.03% 3,976,425
2016-03-30 2016-03-24 2.544 1,428,796 +52,352 0.03% 3,635,389
2016-03-29 2016-03-23 2.646 1,376,444 +24,761 0.03% 3,642,274
2016-03-24 2016-03-22 2.635 1,351,683 +33,217 0.03% 3,561,467
2016-03-23 2016-03-21 2.680 1,318,466 -209,109 0.03% 3,533,584
2016-03-22 2016-03-18 2.635 1,527,575 +182,167 0.03% 4,024,914
2016-03-21 2016-03-17 2.612 1,345,408 -219,308 0.03% 3,514,505
2016-03-18 2016-03-16 2.510 1,564,716 -129,992 0.03% 3,928,137
2016-03-17 2016-03-15 2.556 1,694,708 +66,322 0.04% 4,331,133
2016-03-16 2016-03-14 2.601 1,628,386 +33,604 0.04% 4,235,292
2016-03-15 2016-03-11 2.567 1,594,782 +6,247 0.03% 4,093,788
2016-03-14 2016-03-10 2.544 1,588,535 -38,910 0.03% 4,041,825
2016-03-11 2016-03-09 2.578 1,627,445 -397,937 0.04% 4,196,037
2016-03-10 2016-03-08 2.646 2,025,382 +45,984 0.04% 5,359,459
2016-03-09 2016-03-07 2.691 1,979,398 +44,326 0.04% 5,327,314
2016-03-08 2016-03-04 2.657 1,935,072 +120,618 0.04% 5,142,368
2016-03-07 2016-03-03 2.590 1,814,454 +82,240 0.04% 4,698,721
2016-03-04 2016-03-02 2.578 1,732,214 -151,275 0.04% 4,466,163
2016-03-03 2016-03-01 2.488 1,883,489 +232,572 0.04% 4,685,802
2016-03-02 2016-02-29 2.431 1,650,917 -28,582 0.04% 4,013,857
2016-03-01 2016-02-26 2.477 1,679,499 -123,812 0.04% 4,159,317
2016-02-29 2016-02-25 2.420 1,803,311 +52,174 0.04% 4,363,978
2016-02-26 2016-02-24 2.544 1,751,137 +57,480 0.04% 4,455,545
2016-02-25 2016-02-23 2.601 1,693,657 +145,910 0.04% 4,405,056
2016-02-24 2016-02-22 2.601 1,547,747 +138,527 0.03% 4,025,557
2016-02-23 2016-02-19 2.567 1,409,220 -221,243 0.03% 3,617,452
2016-02-22 2016-02-18 2.567 1,630,463 +183,935 0.04% 4,185,381
2016-02-19 2016-02-17 2.352 1,446,528 -184,649 0.03% 3,402,423
2016-02-18 2016-02-16 2.341 1,631,177 +124,687 0.04% 3,818,296
2016-02-17 2016-02-15 2.296 1,506,490 +573,029 0.03% 3,458,283
2016-02-16 2016-02-12 2.296 933,461 -159,175 0.02% 2,142,843
2016-02-15 2016-02-11 2.318 1,092,636 -142,373 0.02% 2,532,955
2016-02-12 2016-02-05 2.431 1,235,009 -268,995 0.03% 3,002,664
2016-02-11 2016-02-04 2.352 1,504,004 +243,913 0.03% 3,537,615
2016-02-05 2016-02-03 2.284 1,260,091 +420,185 0.03% 2,878,402
2016-02-04 2016-02-02 2.352 839,906 -178,468 0.02% 1,975,569
2016-02-03 2016-02-01 2.318 1,018,374 +138,014 0.02% 2,360,801
2016-02-02 2016-01-29 2.352 880,360 +171,555 0.02% 2,070,722
2016-02-01 2016-01-28 2.307 708,805 -281,429 0.02% 1,635,141
2016-01-29 2016-01-27 2.296 990,234 +211,227 0.02% 2,273,171
2016-01-28 2016-01-26 2.284 779,007 -635,657 0.02% 1,779,471
2016-01-27 2016-01-25 2.409 1,414,664 -484,632 0.03% 3,407,463
2016-01-26 2016-01-22 2.409 1,899,296 -388,055 0.04% 4,574,782
2016-01-25 2016-01-21 2.352 2,287,351 +99,042 0.05% 5,380,149
2016-01-22 2016-01-20 2.409 2,188,309 -416,507 0.05% 5,270,920
2016-01-21 2016-01-19 2.465 2,604,816 +424,421 0.06% 6,421,430
2016-01-20 2016-01-18 2.409 2,180,395 +58,364 0.05% 5,251,858
2016-01-19 2016-01-15 2.352 2,122,031 -80,472 0.05% 4,991,295
2016-01-18 2016-01-14 2.454 2,202,503 +528,414 0.05% 5,404,735
2016-01-15 2016-01-13 2.431 1,674,089 -99,214 0.04% 4,070,195
2016-01-14 2016-01-12 2.477 1,773,303 +4,422 0.04% 4,391,625
2016-01-13 2016-01-11 2.465 1,768,881 +129,108 0.04% 4,360,671
2016-01-12 2016-01-08 2.635 1,639,773 -11,365 0.04% 4,320,538
2016-01-11 2016-01-07 2.680 1,651,138 -574,798 0.04% 4,425,169
2016-01-08 2016-01-06 2.804 2,225,936 +11,496 0.05% 6,242,557
2016-01-07 2016-01-05 2.771 2,214,440 +656,878 0.05% 6,135,192
2016-01-06 2016-01-04 2.918 1,557,562 +101,855 0.03% 4,544,261
2016-01-05 2015-12-31 3.008 1,455,707 +58,021 0.03% 4,378,787
2016-01-04 2015-12-29 2.985 1,397,686 +100,110 0.03% 4,172,648
2015-12-30 2015-12-28 3.008 1,297,576 -3,537 0.03% 3,903,126
2015-12-29 2015-12-24 3.076 1,301,113 -37,465 0.03% 4,002,046
2015-12-28 2015-12-22 2.985 1,338,578 -68,190 0.03% 3,996,187
2015-12-23 2015-12-21 2.974 1,406,768 -2,461,338 0.03% 4,183,853
2015-12-22 2015-12-18 2.929 3,868,106 +229,035 0.08% 11,329,123
2015-12-21 2015-12-17 2.951 3,639,071 -34,488 0.08% 10,740,617
2015-12-18 2015-12-16 2.940 3,673,559 +2,255,717 0.08% 10,800,865
2015-12-17 2015-12-15 2.918 1,417,842 -11,496 0.03% 4,136,621
2015-12-16 2015-12-14 2.951 1,429,338 +12,381 0.03% 4,218,651
2015-12-15 2015-12-11 2.940 1,416,957 +38,025 0.03% 4,166,086
2015-12-14 2015-12-10 3.076 1,378,932 -175,093 0.03% 4,241,407
2015-12-11 2015-12-09 3.076 1,554,025 +15,918 0.03% 4,779,969
2015-12-10 2015-12-08 3.076 1,538,107 -450,995 0.03% 4,731,007
2015-12-08 2015-12-04 3.223 1,989,102 +504,053 0.04% 6,410,621
2015-12-07 2015-12-03 3.257 1,485,049 +81,356 0.03% 4,836,503
2015-12-04 2015-12-02 3.245 1,403,693 +213,118 0.03% 4,555,670
2015-12-03 2015-12-01 3.200 1,190,575 +321,602 0.03% 3,810,144
2015-12-02 2015-11-30 3.065 868,973 +68,376 0.02% 2,663,016
2015-12-01 2015-11-27 3.053 800,597 +144,142 0.02% 2,444,420
2015-11-30 2015-11-26 3.144 656,455 +273,205 0.01% 2,063,707
2015-11-27 2015-11-25 3.166 383,250 -799,003 0.01% 1,213,496
2015-11-26 2015-11-24 3.144 1,182,253 +843,640 0.03% 3,716,665
2015-11-25 2015-11-23 3.178 338,613 -3,617,669 0.01% 1,075,990
2015-11-24 2015-11-20 3.212 3,956,282 +1,754,925 0.09% 12,705,851
2015-11-23 2015-11-19 3.178 2,201,357 +1,975,537 0.05% 6,995,117
2015-11-20 2015-11-18 3.178 225,820 -50,406 0.00% 717,574
2015-11-19 2015-11-17 3.166 276,226 -67,994 0.01% 874,623
2015-11-18 2015-11-16 3.234 344,220 -815,636 0.01% 1,113,270
2015-11-17 2015-11-13 3.336 1,159,856 +881,006 0.02% 3,869,228
2015-11-16 2015-11-12 3.562 278,850 -39,186 0.01% 993,298
2015-11-13 2015-11-11 3.426 318,036 +74,646 0.01% 1,089,725
2015-11-12 2015-11-10 3.483 243,390 -20,722 0.01% 847,718
2015-11-11 2015-11-09 3.607 264,112 +31,217 0.01% 952,746
2015-11-10 2015-11-06 3.619 232,895 -144,593 0.01% 842,769
2015-11-09 2015-11-05 3.483 377,488 +110,538 0.01% 1,314,777
2015-11-06 2015-11-04 3.426 266,950 -96,573 0.01% 914,683
2015-11-05 2015-11-03 3.279 363,523 -803,742 0.01% 1,192,142
2015-11-04 2015-11-02 3.234 1,167,265 +183,051 0.03% 3,775,145
2015-11-03 2015-10-30 3.234 984,214 +506,706 0.02% 3,183,125
2015-11-02 2015-10-29 3.268 477,508 -39,433 0.01% 1,560,546
2015-10-30 2015-10-28 3.279 516,941 -85,778 0.01% 1,695,263
2015-10-29 2015-10-27 3.426 602,719 +77,819 0.01% 2,065,169
2015-10-28 2015-10-26 3.381 524,900 +195,121 0.01% 1,774,786
2015-10-27 2015-10-23 3.336 329,779 -16,196 0.01% 1,100,128
2015-10-26 2015-10-22 3.302 345,975 -228,261 0.01% 1,142,420
2015-10-23 2015-10-20 3.347 574,236 +340,202 0.01% 1,922,119
2015-10-22 2015-10-19 3.415 234,034 -3,559,542 0.01% 799,253
2015-10-20 2015-10-16 3.472 3,793,576 +3,319,679 0.08% 13,169,987
2015-10-19 2015-10-15 3.472 473,897 -99,001 0.01% 1,645,207
2015-10-16 2015-10-14 3.313 572,898 -607,119 0.01% 1,898,205
2015-10-15 2015-10-13 3.392 1,180,017 +937,363 0.03% 4,003,204
2015-10-14 2015-10-12 3.392 242,654 -670,129 0.01% 823,203
2015-10-13 2015-10-09 3.359 912,783 +242,300 0.02% 3,065,647
2015-10-12 2015-10-08 3.325 670,483 +265,291 0.01% 2,229,119
2015-10-09 2015-10-07 3.415 405,192 +105,232 0.01% 1,383,777
2015-10-08 2015-10-06 3.212 299,960 -1,498,365 0.01% 963,341
2015-10-07 2015-10-05 3.279 1,798,325 +353,599 0.04% 5,897,451
2015-10-06 2015-10-02 3.121 1,444,726 +775,006 0.03% 4,509,130
2015-10-05 2015-09-30 2.997 669,720 +104,348 0.01% 2,006,954
2015-10-02 2015-09-29 2.963 565,372 +189,241 0.01% 1,675,073
2015-09-30 2015-09-25 3.155 376,131 +60,502 0.01% 1,186,702
2015-09-29 2015-09-24 3.189 315,629 -17,687 0.01% 1,006,524
2015-09-25 2015-09-23 3.234 333,316 -244,952 0.01% 1,078,004
2015-09-24 2015-09-22 3.302 578,268 +20,781 0.01% 1,909,458
2015-09-23 2015-09-21 3.359 557,487 +194,989 0.01% 1,872,360
2015-09-22 2015-09-18 3.166 362,498 +62,944 0.01% 1,147,788
2015-09-21 2015-09-17 3.166 299,554 -10,351 0.01% 948,487
2015-09-18 2015-09-16 3.166 309,905 +6,190 0.01% 981,262
2015-09-17 2015-09-15 3.098 303,715 -288,787 0.01% 941,055
2015-09-16 2015-09-14 3.166 592,502 -4,705 0.01% 1,876,057
2015-09-15 2015-09-11 3.178 597,207 -328,157 0.01% 1,897,708
2015-09-14 2015-09-10 3.245 925,364 -1,173,025 0.02% 3,003,258
2015-09-11 2015-09-09 3.234 2,098,389 +1,521,065 0.05% 6,786,568
2015-09-10 2015-09-08 3.155 577,324 +277,562 0.01% 1,821,470
2015-09-09 2015-09-07 2.985 299,762 -233,943 0.01% 894,909
2015-09-08 2015-09-04 2.951 533,705 -17,518 0.01% 1,575,215
2015-09-07 2015-09-02 3.019 551,223 +72,670 0.01% 1,664,320
2015-09-04 2015-09-01 3.098 478,553 -120,940 0.01% 1,482,787
2015-09-02 2015-08-31 3.325 599,493 -75,375 0.01% 1,993,102
2015-09-01 2015-08-28 3.506 674,868 +1,768 0.01% 2,365,804
2015-08-31 2015-08-27 3.664 673,100 -171,706 0.01% 2,466,169
2015-08-28 2015-08-26 3.381 844,806 +3,037 0.02% 2,856,448
2015-08-27 2015-08-25 3.359 841,769 +110,305 0.02% 2,827,142
2015-08-26 2015-08-24 3.370 731,464 +321,003 0.02% 2,464,946
2015-08-25 2015-08-21 3.732 410,461 +99,042 0.01% 1,531,736
2015-08-24 2015-08-20 3.958 311,419 -253,796 0.01% 1,232,569
2015-08-21 2015-08-19 4.128 565,215 -27,180 0.01% 2,332,946
2015-08-20 2015-08-18 4.071 592,395 +92,996 0.01% 2,411,638
2015-08-19 2015-08-17 4.342 499,399 +37,141 0.01% 2,168,588
2015-08-18 2015-08-14 4.410 462,258 +35,372 0.01% 2,038,671
2015-08-17 2015-08-13 4.241 426,886 -116,728 0.01% 1,810,262
2015-08-14 2015-08-12 4.229 543,614 -49,521 0.01% 2,299,114
2015-08-13 2015-08-11 4.399 593,135 -310,245 0.01% 2,609,164
2015-08-12 2015-08-10 4.410 903,380 +547,385 0.02% 3,984,128
2015-08-11 2015-08-07 3.845 355,995 -260,870 0.01% 1,368,740
2015-08-10 2015-08-06 3.766 616,865 -293,734 0.01% 2,322,911
2015-08-07 2015-08-05 3.788 910,599 -396,948 0.02% 3,449,611
2015-08-06 2015-08-04 3.709 1,307,547 +256,449 0.03% 4,849,861
2015-08-05 2015-08-03 3.709 1,051,098 +24,110 0.02% 3,898,659
2015-08-04 2015-07-31 3.822 1,026,988 +29,182 0.02% 3,925,367
2015-08-03 2015-07-30 3.822 997,806 -1,008,098 0.02% 3,813,827
2015-07-31 2015-07-29 3.856 2,005,904 +1,136,331 0.04% 7,735,042
2015-07-30 2015-07-28 3.732 869,573 +13,877 0.02% 3,245,026
2015-07-29 2015-07-27 3.720 855,696 +108,157 0.02% 3,183,564
2015-07-28 2015-07-24 4.026 747,539 +340,449 0.02% 3,009,415
2015-07-27 2015-07-23 4.128 407,090 -129,984 0.01% 1,680,279
2015-07-24 2015-07-22 3.958 537,074 -720,143 0.01% 2,125,692
2015-07-23 2015-07-21 4.060 1,257,217 -383,789 0.03% 5,103,908
2015-07-22 2015-07-20 4.094 1,641,006 -485,483 0.04% 6,717,643
2015-07-21 2015-07-17 4.048 2,126,489 -990,421 0.05% 8,608,834
2015-07-20 2015-07-16 3.890 3,116,910 +203,390 0.07% 12,124,976
2015-07-17 2015-07-15 3.879 2,913,520 +1,825,810 0.06% 11,300,829
2015-07-16 2015-07-14 4.161 1,087,710 -298,985 0.02% 4,526,465
2015-07-15 2015-07-13 4.241 1,386,695 +831,690 0.03% 5,880,448
2015-07-14 2015-07-10 4.173 555,005 -323,483 0.01% 2,315,909
2015-07-13 2015-07-09 3.901 878,488 +7,263 0.02% 3,427,308
2015-07-10 2015-07-08 3.381 871,225 -2,109,142 0.02% 2,945,776
2015-07-09 2015-07-07 3.687 2,980,367 +409,384 0.06% 10,987,162
2015-07-08 2015-07-06 4.026 2,570,983 +1,154,885 0.06% 10,350,168
2015-07-07 2015-07-03 4.399 1,416,098 -347,894 0.03% 6,229,326
2015-07-06 2015-07-02 4.783 1,763,992 +726,907 0.04% 8,437,915
2015-07-03 2015-06-30 4.998 1,037,085 +133 0.02% 5,183,640
2015-07-02 2015-06-29 5.089 1,036,952 -30,986 0.02% 5,276,784
2015-06-30 2015-06-26 5.224 1,067,938 +178,479 0.02% 5,579,383
2015-06-29 2015-06-25 5.711 889,459 +261,347 0.02% 5,079,436
2015-06-26 2015-06-24 5.609 628,112 +95,293 0.01% 3,523,035
2015-06-25 2015-06-23 5.338 532,819 -530,795 0.01% 2,843,936
2015-06-24 2015-06-22 5.281 1,063,614 +529,283 0.02% 5,616,931
2015-06-23 2015-06-19 5.134 534,331 -200,840 0.01% 2,743,244
2015-06-22 2015-06-18 5.383 735,171 -129,659 0.02% 3,957,250
2015-06-19 2015-06-17 5.258 864,830 -200,519 0.02% 4,547,596
2015-06-18 2015-06-16 5.021 1,065,349 +24,466 0.02% 5,349,006
2015-06-17 2015-06-15 5.100 1,040,883 -2,111,056 0.02% 5,308,559
2015-06-16 2015-06-12 5.360 3,151,939 +212,812 0.07% 16,894,849
2015-06-15 2015-06-11 4.930 2,939,127 +812,143 0.06% 14,491,156
2015-06-12 2015-06-10 4.953 2,126,984 +888,006 0.05% 10,535,048
2015-06-11 2015-06-09 4.930 1,238,978 -59,320 0.03% 6,108,692
2015-06-10 2015-06-08 4.987 1,298,298 -1,494,091 0.03% 6,474,573
2015-06-09 2015-06-05 5.145 2,792,389 -209,581 0.06% 14,367,642
2015-06-08 2015-06-04 5.191 3,001,970 +798,067 0.06% 15,581,785
2015-06-05 2015-06-03 5.066 2,203,903 -107,001 0.05% 11,165,256
2015-06-04 2015-06-02 5.179 2,310,904 +1,865,939 0.05% 11,968,661
2015-06-03 2015-06-01 5.315 444,965 -1,729,577 0.01% 2,364,950
2015-06-02 2015-05-29 5.292 2,174,542 -1,586,389 0.05% 11,508,317
2015-06-01 2015-05-28 5.191 3,760,931 +2,977,573 0.08% 19,521,187
2015-05-29 2015-05-27 5.451 783,358 -605,044 0.02% 4,269,780
2015-05-28 2015-05-26 5.507 1,388,402 -1,035,369 0.03% 7,646,142
2015-05-27 2015-05-22 5.473 2,423,771 +1,722,910 0.05% 13,265,851
2015-05-26 2015-05-21 5.383 700,861 +153,781 0.02% 3,772,568
2015-05-22 2015-05-20 5.428 547,080 -113,426 0.01% 2,969,547
2015-05-21 2015-05-19 5.711 660,506 -1,439,848 0.01% 3,771,953
2015-05-20 2015-05-18 5.360 2,100,354 +1,738,757 0.05% 11,258,202
2015-05-19 2015-05-15 4.930 361,597 -2,028,937 0.01% 1,782,828
2015-05-18 2015-05-14 5.032 2,390,534 +1,771,967 0.05% 12,029,653
2015-05-15 2015-05-13 5.021 618,567 +240,835 0.01% 3,105,760
2015-05-14 2015-05-12 4.693 377,732 -6,252 0.01% 1,772,679
2015-05-13 2015-05-11 4.829 383,984 -42,645 0.01% 1,854,126
2015-05-12 2015-05-08 4.682 426,629 +370,523 0.01% 1,997,326
2015-05-11 2015-05-07 4.478 56,106 -126,747 0.00% 251,248
2015-05-08 2015-05-06 4.670 182,853 -881,087 0.00% 853,985
2015-05-07 2015-05-05 4.817 1,063,940 -228,849 0.02% 5,125,366
2015-05-06 2015-05-04 5.021 1,292,789 +1,040,031 0.03% 6,490,958
2015-05-05 2015-04-30 5.010 252,758 -353,892 0.01% 1,266,213
2015-05-04 2015-04-29 4.964 606,650 +144,414 0.01% 3,011,625
2015-04-30 2015-04-28 5.077 462,236 -400,461 0.01% 2,346,974
2015-04-29 2015-04-27 5.044 862,697 -815,273 0.02% 4,351,022
2015-04-28 2015-04-24 4.817 1,677,970 +1,309,334 0.04% 8,083,361
2015-04-27 2015-04-23 4.908 368,636 +111,235 0.01% 1,809,196
2015-04-24 2015-04-22 5.213 257,401 -675,619 0.01% 1,341,867
2015-04-23 2015-04-21 4.218 933,020 +679,710 0.02% 3,935,482
2015-04-22 2015-04-20 4.082 253,310 -568,196 0.01% 1,034,089
2015-04-21 2015-04-17 4.195 821,506 +442,607 0.02% 3,446,536
2015-04-20 2015-04-16 4.388 378,899 +94,638 0.01% 1,662,468
2015-04-17 2015-04-15 4.354 284,261 -68,301 0.01% 1,237,588
2015-04-16 2015-04-14 4.354 352,562 -335,958 0.01% 1,534,951
2015-04-15 2015-04-13 4.614 688,520 +441,102 0.01% 3,176,690
2015-04-14 2015-04-10 4.286 247,418 -28,772 0.01% 1,060,397
2015-04-13 2015-04-09 4.195 276,190 -577,109 0.01% 1,158,724
2015-04-10 2015-04-08 4.082 853,299 +265,554 0.02% 3,483,426
2015-04-09 2015-04-02 3.698 587,745 +76,050 0.01% 2,173,376
2015-04-08 2015-04-01 3.404 511,695 +259,986 0.01% 1,741,710
2015-04-02 2015-03-31 3.392 251,709 -150,951 0.01% 853,922
2015-04-01 2015-03-30 3.438 402,660 -34,488 0.01% 1,384,236
2015-03-31 2015-03-27 3.302 437,148 -122,687 0.01% 1,443,476
2015-03-30 2015-03-26 3.392 559,835 -61,901 0.01% 1,899,238
2015-03-27 2015-03-25 3.347 621,736 +363,209 0.01% 2,081,114
2015-03-25 2015-03-23 3.404 258,527 -106,992 0.01% 879,976
2015-03-24 2015-03-20 3.426 365,519 +121,406 0.01% 1,252,422
2015-03-23 2015-03-19 3.517 244,113 +3,033 0.01% 858,518
2015-03-20 2015-03-18 3.494 241,080 -76,050 0.01% 842,399
2015-03-19 2015-03-17 3.449 317,130 +51,794 0.01% 1,093,794
2015-03-18 2015-03-16 3.438 265,336 -367,491 0.01% 912,154
2015-03-17 2015-03-13 3.472 632,827 +214,002 0.01% 2,196,957
2015-03-16 2015-03-12 3.404 418,825 -179,514 0.01% 1,425,599
2015-03-13 2015-03-11 3.415 598,339 +185,704 0.01% 2,043,396
2015-03-12 2015-03-10 3.392 412,635 -161,511 0.01% 1,399,863
2015-03-11 2015-03-09 3.426 574,146 +17,369 0.01% 1,967,266
2015-03-10 2015-03-06 3.449 556,777 -52,741 0.01% 1,920,345
2015-03-09 2015-03-05 3.426 609,518 +260,549 0.01% 2,088,466
2015-03-06 2015-03-04 3.460 348,969 +78,703 0.01% 1,207,554
2015-03-05 2015-03-03 3.585 270,266 -1,233,602 0.01% 968,833
2015-03-04 2015-03-02 3.562 1,503,868 +1,096,645 0.03% 5,356,961
2015-03-03 2015-02-27 3.528 407,223 -7,075 0.01% 1,436,763
2015-03-02 2015-02-26 3.630 414,298 +185,099 0.01% 1,503,890
2015-02-27 2015-02-25 3.619 229,199 +747 0.00% 829,394
2015-02-26 2015-02-24 3.607 228,452 -77,071 0.00% 824,107
2015-02-25 2015-02-23 3.607 305,523 -181,625 0.01% 1,102,130
2015-02-24 2015-02-18 3.664 487,148 -129,109 0.01% 1,784,860
2015-02-23 2015-02-16 3.607 616,257 +288,284 0.01% 2,223,058
2015-02-17 2015-02-13 3.438 327,973 +32,719 0.01% 1,127,483
2015-02-13 2015-02-11 3.415 295,254 -234,558 0.01% 1,008,326
2015-02-12 2015-02-10 3.472 529,812 -73,180 0.01% 1,839,324
2015-02-11 2015-02-09 3.517 602,992 +206,927 0.01% 2,120,655
2015-02-10 2015-02-06 3.517 396,065 +86,662 0.01% 1,392,916
2015-02-09 2015-02-05 3.506 309,403 -2,653 0.01% 1,084,637
2015-02-06 2015-02-04 3.438 312,056 -10,612 0.01% 1,072,764
2015-02-05 2015-02-03 3.472 322,668 +74,010 0.01% 1,120,192
2015-02-04 2015-02-02 3.438 248,658 -494,326 0.01% 854,819
2015-02-03 2015-01-30 3.551 742,984 +453,115 0.02% 2,638,197
2015-02-02 2015-01-29 3.472 289,869 -322,237 0.01% 1,006,325
2015-01-30 2015-01-28 3.551 612,106 +340,808 0.01% 2,173,474
2015-01-29 2015-01-27 3.528 271,298 -17,101 0.01% 957,193
2015-01-28 2015-01-26 3.528 288,399 +23,876 0.01% 1,017,528
2015-01-27 2015-01-23 3.506 264,523 +61,901 0.01% 927,307
2015-01-26 2015-01-22 3.506 202,622 -74,014 0.00% 710,308
2015-01-23 2015-01-21 3.562 276,636 -223,255 0.01% 985,411
2015-01-22 2015-01-20 3.483 499,891 -59,132 0.01% 1,741,102
2015-01-21 2015-01-19 3.607 559,023 -124,269 0.01% 2,016,594
2015-01-20 2015-01-16 3.517 683,292 -179,366 0.01% 2,403,062
2015-01-19 2015-01-15 3.494 862,658 +382,020 0.02% 3,014,361
2015-01-16 2015-01-14 3.585 480,638 -611,199 0.01% 1,722,961
2015-01-15 2015-01-13 3.483 1,091,837 +142,373 0.02% 3,802,828
2015-01-14 2015-01-12 3.438 949,464 +13,941 0.02% 3,264,001
2015-01-13 2015-01-09 3.494 935,523 -73,972 0.02% 3,268,971
2015-01-12 2015-01-08 3.517 1,009,495 +137,478 0.02% 3,550,281
2015-01-09 2015-01-07 3.573 872,017 -6,001 0.02% 3,116,092
2015-01-08 2015-01-06 3.585 878,018 +138,598 0.02% 3,147,465
2015-01-07 2015-01-05 3.607 739,420 +352,213 0.02% 2,667,350
2015-01-06 2015-01-02 3.551 387,207 -122,875 0.01% 1,374,900
2015-01-05 2014-12-31 3.619 510,082 +247,812 0.01% 1,845,815
2015-01-02 2014-12-29 3.257 262,270 +195,257 0.01% 854,160
2014-12-30 2014-12-24 3.166 67,013 -38,734 0.00% 212,185
2014-12-29 2014-12-22 3.178 105,747 -120,073 0.00% 336,026
2014-12-23 2014-12-19 3.121 225,820 -45,455 0.00% 704,806
2014-12-22 2014-12-18 3.166 271,275 -83,125 0.01% 858,946
2014-12-19 2014-12-17 3.155 354,400 -263,574 0.01% 1,118,140
2014-12-18 2014-12-16 3.166 617,974 +54,827 0.01% 1,956,710
2014-12-17 2014-12-15 3.212 563,147 -153,862 0.01% 1,808,582
2014-12-16 2014-12-12 3.223 717,009 +179,514 0.02% 2,310,828
2014-12-15 2014-12-11 3.234 537,495 +153,785 0.01% 1,738,356
2014-12-12 2014-12-10 3.223 383,710 -895,176 0.01% 1,236,648
2014-12-11 2014-12-09 3.212 1,278,886 +885,913 0.03% 4,107,224
2014-12-10 2014-12-08 3.302 392,973 +64,793 0.01% 1,297,609
2014-12-09 2014-12-05 3.279 328,180 -144,267 0.01% 1,076,238
2014-12-08 2014-12-04 3.279 472,447 +117,499 0.01% 1,549,349
2014-12-05 2014-12-03 3.291 354,948 +297,480 0.01% 1,168,035
2014-12-04 2014-12-02 3.359 57,468 -11,496 0.00% 193,010
2014-12-03 2014-12-01 3.279 68,964 -282,874 0.00% 226,161
2014-12-02 2014-11-28 3.404 351,838 +193,083 0.01% 1,197,588
2014-12-01 2014-11-27 3.370 158,755 -4,466 0.00% 534,985
2014-11-28 2014-11-26 3.449 163,221 +83,124 0.00% 562,955
2014-11-27 2014-11-25 3.426 80,097 -69,106 0.00% 274,446
2014-11-26 2014-11-24 3.359 149,203 +79,587 0.00% 501,109
2014-11-25 2014-11-21 3.245 69,616 -37,754 0.00% 225,938
2014-11-24 2014-11-20 3.302 107,370 +37,948 0.00% 354,539
2014-11-21 2014-11-19 3.313 69,422 +23,154 0.00% 230,019
2014-11-19 2014-11-17 3.347 46,268 -65,438 0.00% 154,871
2014-11-18 2014-11-14 3.325 111,706 -76,319 0.00% 371,383
2014-11-17 2014-11-13 3.279 188,025 +97,273 0.00% 616,612
2014-11-14 2014-11-12 3.302 90,752 -105,691 0.00% 299,666
2014-11-13 2014-11-11 3.415 196,443 -22,992 0.00% 670,875
2014-11-12 2014-11-10 3.483 219,435 +79,020 0.00% 764,284
2014-11-11 2014-11-07 3.347 140,415 +53,942 0.00% 470,006
2014-11-10 2014-11-06 3.313 86,473 -32,719 0.00% 286,514
2014-11-07 2014-11-05 3.291 119,192 +73,611 0.00% 392,228
2014-11-06 2014-11-04 3.392 45,581 -133,178 0.00% 154,633
2014-11-05 2014-11-03 3.370 178,759 -99,937 0.00% 602,396
2014-11-04 2014-10-31 3.347 278,696 -3,537 0.01% 932,869
2014-11-03 2014-10-30 3.257 282,233 +165,365 0.01% 919,176
2014-10-31 2014-10-29 3.223 116,868 +26,692 0.00% 376,651
2014-10-27 2014-10-23 3.325 90,176 -41,562 0.00% 299,803
2014-10-24 2014-10-22 3.313 131,738 +5,305 0.00% 436,493
2014-10-23 2014-10-21 3.325 126,433 +17,258 0.00% 420,345
2014-10-22 2014-10-20 3.370 109,175 +17,800 0.00% 367,907
2014-10-17 2014-10-15 3.426 91,375 -22,108 0.00% 313,089
2014-10-16 2014-10-14 3.438 113,483 -238,350 0.00% 390,124
2014-10-15 2014-10-13 3.426 351,833 -35,689 0.01% 1,205,528
2014-10-14 2014-10-10 3.415 387,522 +111,423 0.01% 1,323,432
2014-10-13 2014-10-09 3.460 276,099 -84,894 0.01% 955,398
2014-10-10 2014-10-08 3.460 360,993 +42,364 0.01% 1,249,161
2014-10-09 2014-10-07 3.415 318,629 -18,570 0.01% 1,088,154
2014-10-08 2014-10-06 3.460 337,199 -18,571 0.01% 1,166,825
2014-10-07 2014-10-03 3.426 355,770 +2,653 0.01% 1,219,018
2014-10-06 2014-09-30 3.336 353,117 -165,361 0.01% 1,177,982
2014-10-03 2014-09-29 3.426 518,478 +203,390 0.01% 1,776,524
2014-09-30 2014-09-26 3.438 315,088 +87,546 0.01% 1,083,187
2014-09-29 2014-09-25 3.494 227,542 -256,448 0.00% 795,094
2014-09-26 2014-09-24 3.472 483,990 +214,001 0.01% 1,680,246
2014-09-25 2014-09-23 3.472 269,989 -49,967 0.01% 937,309
2014-09-24 2014-09-22 3.517 319,956 +122,918 0.01% 1,125,249
2014-09-23 2014-09-19 3.494 197,038 -15,037 0.00% 688,504
2014-09-22 2014-09-18 3.528 212,075 -20,339 0.00% 748,242
2014-09-19 2014-09-17 3.562 232,414 -124,687 0.01% 827,887
2014-09-18 2014-09-16 3.551 357,101 +202,503 0.01% 1,267,999
2014-09-17 2014-09-15 3.653 154,598 -73,836 0.00% 564,683
2014-09-16 2014-09-12 3.653 228,434 -223,281 0.00% 834,375
2014-09-15 2014-09-11 3.653 451,715 +194,778 0.01% 1,649,929
2014-09-12 2014-09-10 3.653 256,937 -48,637 0.01% 938,485
2014-09-11 2014-09-08 3.732 305,574 -204,414 0.01% 1,140,325
2014-09-10 2014-09-05 3.687 509,988 +157,918 0.01% 1,880,077
2014-09-08 2014-09-04 3.630 352,070 +225,370 0.01% 1,278,004
2014-09-05 2014-09-03 3.619 126,700 -530,500 0.00% 458,485
2014-09-04 2014-09-02 3.607 657,200 +367,734 0.01% 2,370,754
2014-09-03 2014-09-01 3.506 289,466 -35,618 0.01% 1,014,746
2014-09-02 2014-08-29 3.585 325,084 -1,047,075 0.01% 1,165,341
2014-09-01 2014-08-28 3.607 1,372,159 +1,094,769 0.03% 4,949,864
2014-08-29 2014-08-27 3.607 277,390 -256 0.01% 1,000,644
2014-08-28 2014-08-26 4.048 277,646 +46,263 0.01% 1,124,016
2014-08-27 2014-08-25 4.003 231,383 +81,356 0.00% 926,260
2014-08-26 2014-08-22 4.060 150,027 -219,307 0.00% 609,063
2014-08-25 2014-08-21 3.981 369,334 +96,110 0.01% 1,470,145
2014-08-22 2014-08-20 4.014 273,224 -878,082 0.01% 1,096,845
2014-08-21 2014-08-19 4.014 1,151,306 -1,037,689 0.02% 4,621,865
2014-08-20 2014-08-18 4.048 2,188,995 +685,336 0.05% 8,861,882
2014-08-19 2014-08-15 4.037 1,503,659 +1,277,954 0.03% 6,070,378
2014-08-18 2014-08-14 4.037 225,705 +56,725 0.00% 911,187
2014-08-15 2014-08-13 4.116 168,980 -664 0.00% 695,560
2014-08-14 2014-08-12 3.958 169,644 -15,676 0.00% 671,436
2014-08-13 2014-08-11 3.913 185,320 +31,371 0.00% 725,098
2014-08-11 2014-08-07 3.958 153,949 -208,534 0.00% 609,317
2014-08-08 2014-08-06 3.969 362,483 +26,148 0.01% 1,438,775
2014-08-07 2014-08-05 3.788 336,335 -43,331 0.01% 1,274,134
2014-08-06 2014-08-04 3.822 379,666 -62,786 0.01% 1,451,164
2014-08-05 2014-08-01 3.766 442,452 -410,792 0.01% 1,666,129
2014-08-04 2014-07-31 3.845 853,244 +667,652 0.02% 3,280,578
2014-08-01 2014-07-30 3.811 185,592 -159,762 0.00% 707,273
2014-07-31 2014-07-29 3.856 345,354 +22,064 0.01% 1,331,733
2014-07-30 2014-07-28 3.890 323,290 +137,067 0.01% 1,257,618
2014-07-29 2014-07-25 3.879 186,223 -153,869 0.00% 722,313
2014-07-28 2014-07-24 3.800 340,092 +194,986 0.01% 1,292,212
2014-07-25 2014-07-23 3.834 145,106 -265,264 0.00% 556,267
2014-07-24 2014-07-22 3.901 410,370 +141,907 0.01% 1,601,006
2014-07-23 2014-07-21 3.901 268,463 -202,576 0.01% 1,047,374
2014-07-22 2014-07-18 3.947 471,039 +244,952 0.01% 1,859,005
2014-07-21 2014-07-17 3.901 226,087 +34,488 0.00% 882,049
2014-07-18 2014-07-16 3.913 191,599 -12,752 0.00% 749,665
2014-07-17 2014-07-15 3.822 204,351 -318,353 0.00% 781,073
2014-07-16 2014-07-14 3.573 522,704 +312,706 0.01% 1,867,846
2014-07-15 2014-07-11 3.472 209,998 -102,859 0.00% 729,041
2014-07-14 2014-07-10 3.483 312,857 +202,096 0.01% 1,089,669
2014-07-11 2014-07-09 3.472 110,761 -426,531 0.00% 384,524
2014-07-10 2014-07-08 3.494 537,292 +387,325 0.01% 1,877,444
2014-07-08 2014-07-04 3.472 149,967 -265,295 0.00% 520,634
2014-07-07 2014-07-03 3.528 415,262 +175,096 0.01% 1,465,126
2014-07-04 2014-07-02 3.494 240,166 +128,225 0.01% 839,205
2014-07-03 2014-06-30 3.336 111,941 -32,720 0.00% 373,430
2014-07-02 2014-06-27 3.268 144,661 -884 0.00% 472,767
2014-06-30 2014-06-26 3.268 145,545 +865 0.00% 475,656
2014-06-27 2014-06-25 3.291 144,680 -6,995 0.00% 476,102
2014-06-26 2014-06-24 3.291 151,675 +95 0.00% 499,120
2014-06-25 2014-06-23 3.279 151,580 -58,274 0.00% 497,093
2014-06-24 2014-06-20 3.302 209,854 +49,521 0.00% 692,944
2014-06-23 2014-06-19 3.291 160,333 -250 0.00% 527,611
2014-06-20 2014-06-18 3.291 160,583 -192,778 0.00% 528,434
2014-06-19 2014-06-17 3.313 353,361 +193,028 0.01% 1,170,805
2014-06-18 2014-06-16 3.257 160,333 -53,059 0.00% 522,172
2014-06-17 2014-06-13 3.257 213,392 -24,760 0.00% 694,974
2014-06-16 2014-06-12 3.268 238,152 -59,248 0.01% 778,306
2014-06-13 2014-06-11 3.257 297,400 -482,831 0.01% 968,571
2014-06-12 2014-06-10 3.257 780,231 +301,548 0.02% 2,541,054
2014-06-10 2014-06-06 3.349 478,683 -527,647 0.01% 1,603,293
2014-06-09 2014-06-05 3.372 1,006,330 +483,025 0.02% 3,393,671
2014-06-06 2014-06-04 3.269 523,305 -627,744 0.01% 1,710,731
2014-06-05 2014-06-03 3.395 1,151,049 -60,704 0.03% 3,908,117
2014-06-04 2014-05-30 3.671 1,211,753 -413,557 0.03% 4,447,809
2014-06-03 2014-05-29 3.602 1,625,310 +255,205 0.04% 5,853,935
2014-05-30 2014-05-28 3.613 1,370,105 -188,751 0.03% 4,950,470
2014-05-29 2014-05-27 3.682 1,558,856 +313,849 0.03% 5,739,751
2014-05-28 2014-05-26 3.693 1,245,007 +201,828 0.03% 4,598,431
2014-05-27 2014-05-23 3.567 1,043,179 -104,784 0.02% 3,721,356
2014-05-26 2014-05-22 3.556 1,147,963 +554,615 0.03% 4,081,987
2014-05-23 2014-05-21 3.533 593,348 +123,647 0.01% 2,096,246
2014-05-22 2014-05-20 3.533 469,701 +12,450 0.01% 1,659,412
2014-05-21 2014-05-19 3.498 457,251 -149,829 0.01% 1,599,693
2014-05-20 2014-05-16 3.510 607,080 +375,746 0.01% 2,130,833
2014-05-19 2014-05-15 3.544 231,334 -28,769 0.01% 819,936
2014-05-16 2014-05-14 3.567 260,103 +78,462 0.01% 927,871
2014-05-15 2014-05-13 3.510 181,641 +872 0.00% 637,555
2014-05-14 2014-05-12 3.476 180,769 -217,096 0.00% 628,273
2014-05-13 2014-05-09 3.441 397,865 +6,974 0.01% 1,369,112
2014-05-12 2014-05-08 3.498 390,891 +113,334 0.01% 1,367,532
2014-05-09 2014-05-07 3.476 277,557 +122,271 0.01% 964,666
2014-05-08 2014-05-05 3.544 155,286 -20,924 0.00% 550,393
2014-05-07 2014-05-02 3.544 176,210 -54,485 0.00% 624,556
2014-05-05 2014-04-30 3.556 230,695 +84,781 0.01% 820,317
2014-05-02 2014-04-29 3.533 145,914 +322 0.00% 515,501
2014-04-30 2014-04-28 3.533 145,592 -105,899 0.00% 514,364
2014-04-29 2014-04-25 3.579 251,491 +234,952 0.01% 900,034
2014-04-28 2014-04-24 3.613 16,539 -182,962 0.00% 59,759
2014-04-25 2014-04-23 3.602 199,501 -522,552 0.00% 718,550
2014-04-24 2014-04-22 3.579 722,053 +247,592 0.02% 2,584,078
2014-04-23 2014-04-17 3.590 474,461 +460,312 0.01% 1,703,440
2014-04-22 2014-04-16 3.613 14,149 -4,359 0.00% 51,123
2014-04-17 2014-04-15 3.613 18,508 -13,597 0.00% 66,873
2014-04-16 2014-04-14 3.682 32,105 -417,034 0.00% 118,212
2014-04-15 2014-04-11 3.728 449,139 +258,369 0.01% 1,674,350
2014-04-14 2014-04-10 3.716 190,770 -28,965 0.00% 708,985
2014-04-11 2014-04-09 3.671 219,735 -81,245 0.00% 806,550
2014-04-10 2014-04-08 3.636 300,980 +43,590 0.01% 1,094,407
2014-04-09 2014-04-07 3.579 257,390 +59,283 0.01% 921,146
2014-04-08 2014-04-04 3.579 198,107 -691,360 0.00% 708,984
2014-04-07 2014-04-03 3.590 889,467 -169,340 0.02% 3,193,421
2014-04-04 2014-04-02 3.556 1,058,807 -421,766 0.02% 3,764,961
2014-04-03 2014-04-01 3.556 1,480,573 +96,366 0.03% 5,264,699
2014-04-02 2014-03-31 3.476 1,384,207 +493,501 0.03% 4,810,893
2014-04-01 2014-03-28 3.384 890,706 +62,490 0.02% 3,013,966
2014-03-31 2014-03-27 3.384 828,216 +223,182 0.02% 2,802,513
2014-03-28 2014-03-26 3.510 605,034 -379,888 0.01% 2,123,651
2014-03-27 2014-03-25 3.602 984,922 +61,026 0.02% 3,547,427
2014-03-26 2014-03-24 3.602 923,896 -872 0.02% 3,327,628
2014-03-25 2014-03-21 3.556 924,768 +97,642 0.02% 3,288,338
2014-03-24 2014-03-20 3.487 827,126 +289,656 0.02% 2,884,213
2014-03-21 2014-03-19 3.567 537,470 -58,844 0.01% 1,917,329
2014-03-20 2014-03-18 3.567 596,314 +46,205 0.01% 2,127,245
2014-03-19 2014-03-17 3.533 550,109 +27,898 0.01% 1,943,486
2014-03-18 2014-03-14 3.579 522,211 -135,130 0.01% 1,868,885
2014-03-17 2014-03-13 3.659 657,341 +20,924 0.01% 2,405,268
2014-03-14 2014-03-12 3.739 636,417 +106,065 0.01% 2,379,805
2014-03-13 2014-03-11 3.797 530,352 +5,231 0.01% 2,013,605
2014-03-12 2014-03-10 3.820 525,121 -12,188 0.01% 2,005,791
2014-03-11 2014-03-07 3.877 537,309 +11,333 0.01% 2,083,161
2014-03-10 2014-03-06 3.911 525,976 -339,148 0.01% 2,057,322
2014-03-07 2014-03-05 3.911 865,124 +200,514 0.02% 3,383,879
2014-03-06 2014-03-04 3.774 664,610 +8,718 0.01% 2,508,100
2014-03-05 2014-03-03 3.785 655,892 -220,566 0.01% 2,482,723
2014-03-04 2014-02-28 3.820 876,458 -155,180 0.02% 3,347,784
2014-03-03 2014-02-27 3.900 1,031,638 -98,514 0.02% 4,023,354
2014-02-28 2014-02-26 3.808 1,130,152 +70,616 0.02% 4,303,848
2014-02-27 2014-02-25 3.751 1,059,536 -37,488 0.02% 3,974,161
2014-02-26 2014-02-24 3.797 1,097,024 +13,949 0.02% 4,165,107
2014-02-25 2014-02-21 3.854 1,083,075 +31,385 0.02% 4,174,263
2014-02-24 2014-02-20 3.877 1,051,690 -30,513 0.02% 4,077,430
2014-02-21 2014-02-19 3.900 1,082,203 -68,001 0.02% 4,220,556
2014-02-20 2014-02-18 3.923 1,150,204 +72,360 0.03% 4,512,145
2014-02-19 2014-02-17 3.911 1,077,844 -16,564 0.02% 4,215,920
2014-02-18 2014-02-14 3.900 1,094,408 +83,693 0.02% 4,268,155
2014-02-17 2014-02-13 3.923 1,010,715 -41,847 0.02% 3,964,942
2014-02-14 2014-02-12 4.015 1,052,562 -130,421 0.02% 4,225,691
2014-02-13 2014-02-11 3.946 1,182,983 -87,181 0.03% 4,667,872
2014-02-12 2014-02-10 3.911 1,270,164 -145,591 0.03% 4,968,167
2014-02-11 2014-02-07 3.866 1,415,755 +117,025 0.03% 5,472,680
2014-02-10 2014-02-06 3.808 1,298,730 +74,975 0.03% 4,945,828
2014-02-07 2014-02-05 3.785 1,223,755 -28,769 0.03% 4,632,233
2014-02-06 2014-02-04 3.831 1,252,524 +28,769 0.03% 4,798,600
2014-02-05 2014-01-30 3.969 1,223,755 -248,376 0.03% 4,856,827
2014-02-04 2014-01-28 3.877 1,472,131 +158,867 0.03% 5,707,490
2014-01-29 2014-01-27 3.888 1,313,264 -60,154 0.03% 5,106,623
2014-01-28 2014-01-24 4.015 1,373,418 +27,339 0.03% 5,513,823
2014-01-24 2014-01-22 4.118 1,346,079 +37,662 0.03% 5,543,027
2014-01-23 2014-01-21 4.106 1,308,417 +45,333 0.03% 5,372,931
2014-01-22 2014-01-20 4.129 1,263,084 -91,539 0.03% 5,215,750
2014-01-21 2014-01-17 4.175 1,354,623 +78,682 0.03% 5,655,902
2014-01-20 2014-01-16 4.198 1,275,941 +697 0.03% 5,356,655
2014-01-17 2014-01-15 4.164 1,275,244 -3,132,603 0.03% 5,309,846
2014-01-16 2014-01-14 4.152 4,407,847 -302,515 0.10% 18,302,782
2014-01-15 2014-01-13 4.187 4,710,362 +1,939,158 0.10% 19,721,011
2014-01-14 2014-01-10 4.187 2,771,204 -464,941 0.06% 11,602,281
2014-01-13 2014-01-09 4.198 3,236,145 +1,008,946 0.07% 13,585,983
2014-01-10 2014-01-08 4.244 2,227,199 -291,182 0.05% 9,452,415
2014-01-09 2014-01-07 4.301 2,518,381 +4,359 0.06% 10,832,650
2014-01-08 2014-01-06 4.301 2,514,022 -79,272 0.05% 10,813,900
2014-01-07 2014-01-03 4.370 2,593,294 -47,078 0.06% 11,333,362
2014-01-06 2014-01-02 4.416 2,640,372 -158,668 0.06% 11,660,250
2014-01-03 2013-12-31 4.439 2,799,040 -94,235 0.06% 12,425,163
2014-01-02 2013-12-27 4.393 2,893,275 +2,449 0.06% 12,710,731
2013-12-30 2013-12-24 4.439 2,890,826 +30,058 0.06% 12,832,608
2013-12-27 2013-12-20 4.370 2,860,768 +47,950 0.06% 12,502,292
2013-12-23 2013-12-19 4.336 2,812,818 +34,000 0.06% 12,195,945
2013-12-20 2013-12-18 4.393 2,778,818 +26,401 0.06% 12,207,898
2013-12-19 2013-12-17 4.473 2,752,417 -375,514 0.06% 12,312,914
2013-12-18 2013-12-16 4.370 3,127,931 +246,415 0.07% 13,669,863
2013-12-17 2013-12-13 4.393 2,881,516 -133,386 0.06% 12,659,071
2013-12-16 2013-12-12 4.382 3,014,902 +59,928 0.07% 13,210,480
2013-12-13 2013-12-11 4.382 2,954,974 +66,257 0.06% 12,947,891
2013-12-12 2013-12-10 4.462 2,888,717 +4,120 0.06% 12,889,516
2013-12-11 2013-12-09 4.531 2,884,597 +22,667 0.06% 13,069,659
2013-12-10 2013-12-06 4.577 2,861,930 -33,502 0.06% 13,098,270
2013-12-09 2013-12-05 4.600 2,895,432 +654,462 0.06% 13,318,023
2013-12-06 2013-12-04 4.611 2,240,970 +79,846 0.05% 10,333,421
2013-12-05 2013-12-03 4.623 2,161,124 -74,495 0.05% 9,990,029
2013-12-04 2013-12-02 4.565 2,235,619 +444,619 0.05% 10,206,172
2013-12-03 2013-11-29 4.542 1,791,000 +801,197 0.04% 8,135,285
2013-12-02 2013-11-28 4.336 989,803 -324,074 0.02% 4,291,633
2013-11-29 2013-11-27 4.359 1,313,877 +265,310 0.03% 5,726,910
2013-11-28 2013-11-26 4.301 1,048,567 +18,308 0.02% 4,510,342
2013-11-27 2013-11-25 4.336 1,030,259 +274,998 0.02% 4,467,044
2013-11-26 2013-11-22 4.267 755,261 -79,334 0.02% 3,222,716
2013-11-25 2013-11-21 4.301 834,595 +223,182 0.02% 3,589,956
2013-11-22 2013-11-20 4.301 611,413 +222,341 0.01% 2,629,953
2013-11-21 2013-11-19 4.301 389,072 +19,179 0.01% 1,673,568
2013-11-20 2013-11-18 4.301 369,893 -10,541 0.01% 1,591,070
2013-11-19 2013-11-15 4.221 380,434 -4,359 0.01% 1,605,865
2013-11-18 2013-11-14 4.141 384,793 +292,925 0.01% 1,593,369
2013-11-15 2013-11-13 4.095 91,868 -84,565 0.00% 376,196
2013-11-14 2013-11-12 4.129 176,433 +4,359 0.00% 728,558
2013-11-13 2013-11-11 4.141 172,074 +27,898 0.00% 712,532
2013-11-12 2013-11-08 4.129 144,176 -1,221,509 0.00% 595,357
2013-11-11 2013-11-07 4.221 1,365,685 +183,078 0.03% 5,764,749
2013-11-08 2013-11-06 4.233 1,182,607 -341,921 0.03% 5,005,516
2013-11-07 2013-11-05 4.313 1,524,528 -143,847 0.03% 6,575,144
2013-11-06 2013-11-04 4.336 1,668,375 +348,721 0.04% 7,233,817
2013-11-05 2013-11-01 4.244 1,319,654 -109,150 0.03% 5,600,720
2013-11-04 2013-10-31 4.175 1,428,804 +24,585 0.03% 5,965,627
2013-11-01 2013-10-30 4.210 1,404,219 +192,668 0.03% 5,911,299
2013-10-31 2013-10-29 4.152 1,211,551 -20,051 0.03% 5,030,745
2013-10-30 2013-10-28 4.141 1,231,602 +20,051 0.03% 5,099,876
2013-10-29 2013-10-25 4.164 1,211,551 -143,767 0.03% 5,044,642
2013-10-28 2013-10-24 4.187 1,355,318 +131,642 0.03% 5,674,350
2013-10-25 2013-10-23 4.198 1,223,676 -17,436 0.03% 5,137,236
2013-10-24 2013-10-22 4.267 1,241,112 -108,263 0.03% 5,295,853
2013-10-23 2013-10-21 4.267 1,349,375 +128,331 0.03% 5,757,814
2013-10-22 2013-10-18 4.278 1,221,044 -326,150 0.03% 5,224,229
2013-10-21 2013-10-17 4.313 1,547,194 +335,643 0.03% 6,672,900
2013-10-18 2013-10-16 4.290 1,211,551 -28,856 0.03% 5,197,510
2013-10-17 2013-10-15 4.324 1,240,407 -65,264 0.03% 5,363,985
2013-10-16 2013-10-11 4.347 1,305,671 -454,066 0.03% 5,676,165
2013-10-15 2013-10-10 4.324 1,759,737 +392,231 0.04% 7,609,763
2013-10-11 2013-10-09 4.290 1,367,506 -120,092 0.03% 5,866,551
2013-10-10 2013-10-08 4.324 1,487,598 -83,615 0.03% 6,432,932
2013-10-09 2013-10-07 4.244 1,571,213 +249,903 0.03% 6,668,357
2013-10-08 2013-10-04 4.210 1,321,310 -656,842 0.03% 5,562,280
2013-10-07 2013-10-03 4.141 1,978,152 +684,975 0.04% 8,191,226
2013-10-04 2013-10-02 4.049 1,293,177 -611 0.03% 5,236,182
2013-10-03 2013-09-30 4.198 1,293,788 -104,346 0.03% 5,431,581
2013-10-02 2013-09-27 4.152 1,398,134 +15,810 0.03% 5,805,497
2013-09-30 2013-09-26 4.118 1,382,324 -453,316 0.03% 5,692,281
2013-09-27 2013-09-25 4.175 1,835,640 +506,517 0.04% 7,664,272
2013-09-26 2013-09-24 4.187 1,329,123 -65,534 0.03% 5,564,678
2013-09-25 2013-09-23 4.198 1,394,657 +74,975 0.03% 5,855,049
2013-09-24 2013-09-19 4.210 1,319,682 -460,651 0.03% 5,555,426
2013-09-23 2013-09-18 4.233 1,780,333 +270,719 0.04% 7,535,458
2013-09-19 2013-09-17 4.221 1,509,614 -4,526 0.03% 6,372,293
2013-09-18 2013-09-16 4.278 1,514,140 +1,744 0.03% 6,478,238
2013-09-17 2013-09-13 4.267 1,512,396 -1,411,858 0.03% 6,453,428
2013-09-16 2013-09-12 4.359 2,924,254 -860,155 0.06% 12,746,199
2013-09-13 2013-09-11 4.395 3,784,409 +662,570 0.08% 16,631,107
2013-09-12 2013-09-10 4.372 3,121,839 -92,504 0.07% 13,647,144
2013-09-11 2013-09-09 4.395 3,214,343 +178,154 0.07% 14,125,873
2013-09-10 2013-09-06 4.348 3,036,189 +1,136,619 0.07% 13,202,499
2013-09-09 2013-09-05 4.348 1,899,570 +56,205 0.04% 8,260,049
2013-09-06 2013-09-04 4.325 1,843,365 -5,188 0.04% 7,973,012
2013-09-05 2013-09-03 4.348 1,848,553 +5,474 0.04% 8,038,208
2013-09-03 2013-08-30 4.210 1,843,079 -159,033 0.04% 7,758,626
2013-09-02 2013-08-29 4.117 2,002,112 +256,538 0.04% 8,242,859
2013-08-30 2013-08-28 4.048 1,745,574 +7,870 0.04% 7,065,547
2013-08-29 2013-08-27 4.082 1,737,704 -101,169 0.04% 7,093,980
2013-08-28 2013-08-26 4.117 1,838,873 -1,729 0.04% 7,570,790
2013-08-27 2013-08-23 4.175 1,840,602 -38,911 0.04% 7,684,340
2013-08-26 2013-08-22 4.175 1,879,513 +90,792 0.04% 7,846,790
2013-08-23 2013-08-21 4.094 1,788,721 -70,039 0.04% 7,322,938
2013-08-22 2013-08-20 4.152 1,858,760 +170,628 0.04% 7,717,155
2013-08-21 2013-08-19 4.325 1,688,132 +3,847 0.04% 7,301,591
2013-08-20 2013-08-16 4.325 1,684,285 -288,702 0.04% 7,284,951
2013-08-19 2013-08-15 4.302 1,972,987 -230,007 0.04% 8,488,025
2013-08-16 2013-08-13 4.267 2,202,994 +140,079 0.05% 9,401,111
2013-08-15 2013-08-12 4.198 2,062,915 -341,552 0.05% 8,660,190
2013-08-13 2013-08-09 4.175 2,404,467 -211,849 0.05% 10,038,423
2013-08-12 2013-08-08 4.186 2,616,316 -23,886 0.06% 10,953,130
2013-08-09 2013-08-07 4.163 2,640,202 +15,124 0.06% 10,992,061
2013-08-08 2013-08-06 4.163 2,625,078 +5,629 0.06% 10,929,095
2013-08-07 2013-08-05 4.129 2,619,449 +2,993 0.06% 10,814,779
2013-08-06 2013-08-02 4.198 2,616,456 -57,836 0.06% 10,983,975
2013-08-05 2013-08-01 4.163 2,674,292 -129,878 0.06% 11,133,990
2013-08-02 2013-07-31 4.163 2,804,170 -112,043 0.06% 11,674,716
2013-08-01 2013-07-30 4.221 2,916,213 +233,954 0.06% 12,309,817
2013-07-31 2013-07-29 4.152 2,682,259 -593,556 0.06% 11,136,139
2013-07-30 2013-07-26 4.198 3,275,815 -38,911 0.07% 13,751,988
2013-07-29 2013-07-25 4.186 3,314,726 +34,570 0.07% 13,877,003
2013-07-26 2013-07-24 4.163 3,280,156 -166,130 0.07% 13,656,408
2013-07-25 2013-07-23 4.152 3,446,286 -276,605 0.08% 14,308,208
2013-07-24 2013-07-22 4.025 3,722,891 +239,865 0.08% 14,983,009
2013-07-23 2013-07-19 3.920 3,483,026 +12,106 0.08% 13,655,132
2013-07-22 2013-07-18 3.978 3,470,920 +90,793 0.08% 13,808,374
2013-07-19 2013-07-17 4.013 3,380,127 -59,664 0.07% 13,564,443
2013-07-18 2013-07-16 4.082 3,439,791 -6,494 0.08% 14,042,559
2013-07-17 2013-07-15 3.978 3,446,285 -406,664 0.08% 13,710,368
2013-07-16 2013-07-12 3.909 3,852,949 +108,951 0.08% 15,060,849
2013-07-15 2013-07-11 3.840 3,743,998 +73,499 0.08% 14,375,176
2013-07-12 2013-07-10 3.770 3,670,499 -42,370 0.08% 13,838,282
2013-07-11 2013-07-09 3.805 3,712,869 +1,729 0.08% 14,126,839
2013-07-10 2013-07-08 3.782 3,711,140 -340,828 0.08% 14,034,423
2013-07-09 2013-07-05 3.920 4,051,968 -324,942 0.09% 15,885,657
2013-07-08 2013-07-04 3.851 4,376,910 +380,531 0.10% 16,855,876
2013-07-05 2013-07-03 3.816 3,996,379 +243,706 0.09% 15,251,764
2013-07-04 2013-07-02 3.967 3,752,673 -420,249 0.08% 14,885,874
2013-07-03 2013-06-28 3.932 4,172,922 +266,334 0.09% 16,408,114
2013-07-02 2013-06-27 3.793 3,906,588 +179,423 0.09% 14,818,728
2013-06-28 2013-06-26 3.793 3,727,165 -39,776 0.08% 14,138,129
2013-06-27 2013-06-25 3.701 3,766,941 +129,512 0.08% 13,940,498
2013-06-26 2013-06-24 3.689 3,637,429 -27,670 0.08% 13,419,140
2013-06-25 2013-06-21 3.840 3,665,099 +125,899 0.08% 14,072,241
2013-06-24 2013-06-20 3.874 3,539,200 -60,597 0.08% 13,711,640
2013-06-21 2013-06-19 3.909 3,599,797 -131,480 0.08% 14,071,299
2013-06-20 2013-06-18 3.932 3,731,277 +64,486 0.08% 14,671,546
2013-06-19 2013-06-17 3.863 3,666,791 -4,012,695 0.08% 14,163,550
2013-06-18 2013-06-14 3.886 7,679,486 +42,370 0.17% 29,840,831
2013-06-17 2013-06-13 3.920 7,637,116 -337,933 0.17% 29,941,156
2013-06-14 2013-06-11 4.059 7,975,049 -634,683 0.18% 32,372,777
2013-06-13 2013-06-10 4.204 8,609,732 +249,895 0.19% 36,197,167
2013-06-11 2013-06-07 4.181 8,359,837 -1,083,283 0.18% 34,951,296
2013-06-10 2013-06-06 4.216 9,443,120 -66,105 0.21% 39,811,190
2013-06-07 2013-06-05 4.286 9,509,225 +27,401 0.21% 40,756,195
2013-06-06 2013-06-04 4.333 9,481,824 +4,134,301 0.21% 41,081,685
2013-06-05 2013-06-03 4.356 5,347,523 -2,932,935 0.12% 23,293,993
2013-06-04 2013-05-31 4.461 8,280,458 +125,874 0.18% 36,940,279
2013-06-03 2013-05-30 4.426 8,154,584 +35,472 0.18% 36,093,040
2013-05-31 2013-05-29 4.555 8,119,112 +660,195 0.18% 36,979,036
2013-05-30 2013-05-28 4.496 7,458,917 -4,489,238 0.17% 33,536,594
2013-05-29 2013-05-27 4.391 11,948,155 -130,155 0.27% 52,465,177
2013-05-28 2013-05-24 4.438 12,078,310 +1,000,996 0.27% 53,600,917
2013-05-27 2013-05-23 4.403 11,077,314 +2,997,657 0.25% 48,770,619
2013-05-24 2013-05-22 4.414 8,079,657 -59,179 0.18% 35,667,048
2013-05-23 2013-05-21 4.543 8,138,836 -424,719 0.18% 36,973,822
2013-05-22 2013-05-20 4.601 8,563,555 +388,539 0.19% 39,403,315
2013-05-21 2013-05-16 4.683 8,175,016 +49,664 0.18% 38,283,835
2013-05-20 2013-05-15 4.730 8,125,352 +10,945 0.18% 38,430,820
2013-05-16 2013-05-14 4.671 8,114,407 -2,289,129 0.18% 37,905,238
2013-05-15 2013-05-13 4.718 10,403,536 +2,338,436 0.23% 49,084,547
2013-05-14 2013-05-10 4.683 8,065,100 +176,042 0.18% 37,769,095
2013-05-13 2013-05-09 4.683 7,889,058 -432,423 0.18% 36,944,685
2013-05-10 2013-05-08 4.741 8,321,481 +409,174 0.19% 39,455,641
2013-05-09 2013-05-07 4.800 7,912,307 -348,448 0.18% 37,977,590
2013-05-08 2013-05-06 4.555 8,260,755 +232,972 0.18% 37,624,159
2013-05-07 2013-05-03 4.403 8,027,783 -29,565 0.18% 35,344,303
2013-05-06 2013-05-02 4.438 8,057,348 +85,517 0.18% 35,756,761
2013-05-03 2013-04-30 4.449 7,971,831 +53,089 0.18% 35,470,353
2013-05-02 2013-04-29 4.391 7,918,742 -146,313 0.18% 34,771,745
2013-04-30 2013-04-26 4.333 8,065,055 +49,999 0.18% 34,943,282
2013-04-29 2013-04-25 4.414 8,015,056 -405,356 0.18% 35,381,872
2013-04-26 2013-04-24 4.321 8,420,412 -31,683 0.19% 36,384,592
2013-04-25 2013-04-23 4.309 8,452,095 +498,357 0.19% 36,422,788
2013-04-24 2013-04-22 4.368 7,953,738 -14,171 0.18% 34,739,641
2013-04-23 2013-04-19 4.321 7,967,909 -132,253 0.18% 34,429,327
2013-04-22 2013-04-18 4.122 8,100,162 +72,784 0.18% 33,392,648
2013-04-19 2013-04-17 4.169 8,027,378 +63,797 0.18% 33,467,585
2013-04-18 2013-04-16 4.239 7,963,581 +24,554 0.18% 33,759,614
2013-04-17 2013-04-15 4.274 7,939,027 -294,102 0.18% 33,933,668
2013-04-16 2013-04-12 4.379 8,233,129 -221,745 0.18% 36,056,091
2013-04-15 2013-04-11 4.461 8,454,874 +169,754 0.19% 37,718,373
2013-04-12 2013-04-10 4.473 8,285,120 +231,411 0.18% 37,057,833
2013-04-11 2013-04-09 4.391 8,053,709 -24,833 0.18% 35,364,394
2013-04-10 2013-04-08 4.333 8,078,542 +148,993 0.18% 35,001,717
2013-04-09 2013-04-05 4.309 7,929,549 -130,409 0.18% 34,170,970
2013-04-08 2013-04-03 4.449 8,059,958 +4,505,734 0.18% 35,862,470
2013-04-05 2013-04-02 4.578 3,554,224 -8,433 0.08% 16,270,965
2013-04-03 2013-03-28 4.683 3,562,657 -80,261 0.08% 16,684,025
2013-04-02 2013-03-27 4.741 3,642,918 -31,682 0.08% 17,272,606
2013-03-28 2013-03-26 4.882 3,674,600 -194,349 0.08% 17,937,784
2013-03-27 2013-03-25 4.835 3,868,949 -75,353 0.09% 18,705,779
2013-03-26 2013-03-22 4.741 3,944,302 +69,547 0.09% 18,701,595
2013-03-25 2013-03-21 4.823 3,874,755 +304,464 0.09% 18,688,599
2013-03-22 2013-03-20 4.835 3,570,291 -311,085 0.08% 17,261,813
2013-03-21 2013-03-19 4.765 3,881,376 +184,957 0.09% 18,493,892
2013-03-20 2013-03-18 4.788 3,696,419 -54,374 0.08% 17,698,950
2013-03-19 2013-03-15 4.928 3,750,793 -587,211 0.08% 18,484,938
2013-03-18 2013-03-14 4.987 4,338,004 +787,944 0.10% 21,632,179
2013-03-15 2013-03-13 4.917 3,550,060 +17,365 0.08% 17,454,212
2013-03-14 2013-03-12 5.022 3,532,695 -180,618 0.08% 17,740,140
2013-03-13 2013-03-11 5.092 3,713,313 -1,028,003 0.08% 18,907,343
2013-03-12 2013-03-08 5.092 4,741,316 +1,114,025 0.11% 24,141,699
2013-03-11 2013-03-07 5.045 3,627,291 +112,485 0.08% 18,299,895
2013-03-08 2013-03-06 4.963 3,514,806 -7,101 0.08% 17,445,071
2013-03-07 2013-03-05 4.963 3,521,907 -201,238 0.08% 17,480,315
2013-03-06 2013-03-04 4.998 3,723,145 +102,007 0.08% 18,609,563
2013-03-05 2013-03-01 5.138 3,621,138 -382,742 0.08% 18,607,165
2013-03-04 2013-02-28 5.150 4,003,880 +443,554 0.09% 20,620,638
2013-03-01 2013-02-27 4.952 3,560,326 -36,995 0.08% 17,629,422
2013-02-28 2013-02-26 5.022 3,597,321 -570,908 0.08% 18,064,673
2013-02-27 2013-02-25 5.068 4,168,229 +643,364 0.09% 21,126,315
2013-02-26 2013-02-22 5.267 3,524,865 -109,659 0.08% 18,565,279
2013-02-25 2013-02-21 5.360 3,634,524 +125,796 0.08% 19,482,410
2013-02-22 2013-02-20 5.524 3,508,728 +25,184 0.08% 19,381,764
2013-02-21 2013-02-19 5.489 3,483,544 -857 0.08% 19,120,604
2013-02-20 2013-02-18 5.676 3,484,401 -9,915 0.08% 19,776,382
2013-02-19 2013-02-15 5.547 3,494,316 +5,339 0.08% 19,383,769
2013-02-18 2013-02-14 5.372 3,488,977 -184,328 0.08% 18,742,969
2013-02-15 2013-02-08 5.407 3,673,305 +188,415 0.08% 19,861,883
2013-02-14 2013-02-07 5.395 3,484,890 -65,419 0.08% 18,802,409
2013-02-08 2013-02-06 5.536 3,550,309 -21,826 0.08% 19,652,914
2013-02-07 2013-02-05 5.454 3,572,135 +81,040 0.08% 19,481,715
2013-02-06 2013-02-04 5.606 3,491,095 -461,396 0.08% 19,569,753
2013-02-05 2013-02-01 5.571 3,952,491 +347,728 0.09% 22,017,688
2013-02-04 2013-01-31 5.524 3,604,763 +186,501 0.08% 19,912,249
2013-02-01 2013-01-30 5.641 3,418,262 -143,461 0.08% 19,281,238
2013-01-31 2013-01-29 5.687 3,561,723 -272,478 0.08% 20,256,833
2013-01-30 2013-01-28 5.687 3,834,201 +183,168 0.09% 21,806,516
2013-01-29 2013-01-25 5.512 3,651,033 +247,466 0.08% 20,125,200
2013-01-28 2013-01-24 5.711 3,403,567 +12,757 0.08% 19,436,838
2013-01-25 2013-01-23 5.828 3,390,810 -209,631 0.08% 19,759,978
2013-01-24 2013-01-22 5.968 3,600,441 -55,353 0.08% 21,486,172
2013-01-23 2013-01-21 5.979 3,655,794 -333,474 0.08% 21,859,193
2013-01-22 2013-01-18 5.921 3,989,268 +360,354 0.09% 23,620,203
2013-01-21 2013-01-17 5.734 3,628,914 +73,065 0.08% 20,808,492
2013-01-18 2013-01-16 5.652 3,555,849 +12,408 0.08% 20,098,846
2013-01-17 2013-01-15 5.664 3,543,441 -22,925 0.08% 20,070,093
2013-01-16 2013-01-14 5.524 3,566,366 -30,448 0.08% 19,700,148
2013-01-15 2013-01-11 5.512 3,596,814 -153,274 0.08% 19,826,334
2013-01-14 2013-01-10 5.641 3,750,088 -34,149 0.08% 21,152,955
2013-01-11 2013-01-09 5.407 3,784,237 +60,165 0.08% 20,461,703
2013-01-10 2013-01-08 5.442 3,724,072 -118,392 0.08% 20,266,858
2013-01-09 2013-01-07 5.536 3,842,464 +191,396 0.09% 21,270,152
2013-01-08 2013-01-04 5.407 3,651,068 -66,906 0.08% 19,741,646
2013-01-07 2013-01-03 5.395 3,717,974 -95,130 0.08% 20,059,993
2013-01-04 2013-01-02 5.220 3,813,104 -1,577,531 0.08% 19,905,295
2013-01-03 2012-12-31 5.068 5,390,635 +112,071 0.12% 27,321,976
2013-01-02 2012-12-27 5.127 5,278,564 +130,964 0.12% 27,062,179
2012-12-28 2012-12-24 5.232 5,147,600 -2,043,691 0.11% 26,931,792
2012-12-27 2012-12-20 5.138 7,191,291 +3,799,450 0.16% 36,952,344
2012-12-21 2012-12-19 5.150 3,391,841 -883,449 0.10% 17,468,537
2012-12-20 2012-12-18 5.022 4,275,290 -975,578 0.12% 21,469,231
2012-12-19 2012-12-17 5.103 5,250,868 +733,013 0.15% 26,797,544
2012-12-18 2012-12-14 5.068 4,517,855 +4,788 0.13% 22,898,365
2012-12-17 2012-12-13 4.952 4,513,067 -198,300 0.13% 22,347,044
2012-12-14 2012-12-12 4.998 4,711,367 -919,716 0.14% 23,549,037
2012-12-13 2012-12-11 4.858 5,631,083 -1,683,474 0.16% 27,356,952
2012-12-12 2012-12-10 4.660 7,314,557 +264,552 0.21% 34,083,436
2012-12-11 2012-12-07 4.636 7,050,005 +1,042,399 0.20% 32,686,045
2012-12-10 2012-12-06 4.718 6,007,606 +1,994,643 0.17% 28,344,269
2012-12-07 2012-12-05 4.811 4,012,963 +27,109 0.12% 19,308,335
2012-12-06 2012-12-04 4.835 3,985,854 +117,311 0.12% 19,270,997
2012-12-05 2012-12-03 4.882 3,868,543 -236,334 0.11% 18,884,529
2012-12-04 2012-11-30 5.127 4,104,877 +101,041 0.12% 21,044,912
2012-12-03 2012-11-29 4.800 4,003,836 +129,299 0.12% 19,217,662
2012-11-30 2012-11-28 4.800 3,874,537 +77,065 0.11% 18,597,051
2012-11-29 2012-11-27 4.917 3,797,472 -17,125 0.11% 18,670,637
2012-11-28 2012-11-26 4.987 3,814,597 -959,572 0.11% 19,022,123
2012-11-27 2012-11-23 5.587 4,774,169 +232,053 0.14% 26,673,942
2012-11-26 2012-11-22 5.451 4,542,116 +329,722 0.13% 24,758,468
2012-11-23 2012-11-21 5.438 4,212,394 -2,036,070 0.13% 22,909,013
2012-11-22 2012-11-20 5.500 6,248,464 +2,030,629 0.19% 34,369,176
2012-11-21 2012-11-19 5.513 4,217,835 +431,858 0.13% 23,252,116
2012-11-20 2012-11-16 5.463 3,785,977 -175,828 0.12% 20,683,758
2012-11-19 2012-11-15 5.401 3,961,805 +32,453 0.12% 21,398,950
2012-11-16 2012-11-14 5.463 3,929,352 -1,645,096 0.12% 21,467,052
2012-11-15 2012-11-13 5.550 5,574,448 +1,677,385 0.17% 30,938,037
2012-11-14 2012-11-12 5.587 3,897,063 -3,726,611 0.12% 21,773,430
2012-11-13 2012-11-09 5.736 7,623,674 +221,983 0.23% 43,727,856
2012-11-12 2012-11-08 5.711 7,401,691 +1,165,615 0.23% 42,271,217
2012-11-09 2012-11-07 5.761 6,236,076 +549,197 0.19% 35,923,383
2012-11-08 2012-11-06 5.761 5,686,879 +2,978,869 0.17% 32,759,693
2012-11-07 2012-11-05 6.120 2,708,010 -29,060 0.08% 16,572,579
2012-11-06 2012-11-02 6.058 2,737,070 -34,710 0.08% 16,580,882
2012-11-05 2012-11-01 6.120 2,771,780 -113,816 0.09% 16,962,841
2012-11-02 2012-10-31 6.008 2,885,596 +209,067 0.09% 17,337,646
2012-11-01 2012-10-30 5.946 2,676,529 -171,345 0.08% 15,915,712
2012-10-31 2012-10-29 5.971 2,847,874 +58,119 0.09% 17,005,159
2012-10-30 2012-10-26 5.884 2,789,755 +40,205 0.09% 16,416,197
2012-10-29 2012-10-25 5.996 2,749,550 +208,261 0.08% 16,486,173
2012-10-26 2012-10-24 6.157 2,541,289 -41,168 0.08% 15,646,720
2012-10-25 2012-10-22 6.157 2,582,457 -943,739 0.08% 15,900,192
2012-10-24 2012-10-19 6.145 3,526,196 +67,806 0.11% 21,667,111
2012-10-22 2012-10-18 6.145 3,458,390 -24,217 0.11% 21,250,469
2012-10-19 2012-10-17 6.058 3,482,607 -233,106 0.11% 21,097,267
2012-10-18 2012-10-16 6.021 3,715,713 -273,645 0.11% 22,371,304
2012-10-17 2012-10-15 5.860 3,989,358 -1,022,403 0.12% 23,376,368
2012-10-16 2012-10-12 5.922 5,011,761 +1,523,208 0.15% 29,677,761
2012-10-15 2012-10-11 5.488 3,488,553 -5,134 0.11% 19,145,289
2012-10-12 2012-10-10 5.389 3,493,687 -34,710 0.11% 18,827,217
2012-10-11 2012-10-09 5.389 3,528,397 -8,072 0.11% 19,014,267
2012-10-10 2012-10-08 5.389 3,536,469 +233,000 0.11% 19,057,766
2012-10-09 2012-10-05 5.587 3,303,469 -80,319 0.10% 18,456,938
2012-10-08 2012-10-04 5.525 3,383,788 +81,529 0.10% 18,696,094
2012-10-05 2012-10-03 5.389 3,302,259 -603,794 0.10% 17,795,626
2012-10-04 2012-09-28 5.438 3,906,053 +8,072 0.12% 21,242,984
2012-10-03 2012-09-27 5.265 3,897,981 +21,037 0.12% 20,523,032
2012-09-28 2012-09-26 5.191 3,876,944 +30,674 0.12% 20,124,098
2012-09-27 2012-09-25 5.327 3,846,270 -278,487 0.12% 20,489,016
2012-09-26 2012-09-24 5.364 4,124,757 -451,603 0.13% 22,125,808
2012-09-25 2012-09-21 5.191 4,576,360 +418,728 0.14% 23,754,565
2012-09-24 2012-09-20 5.017 4,157,632 -102,516 0.13% 20,859,983
2012-09-21 2012-09-19 5.215 4,260,148 +164,671 0.13% 22,218,752
2012-09-20 2012-09-18 5.154 4,095,477 -619,579 0.13% 21,106,232
2012-09-19 2012-09-17 5.191 4,715,056 -89,601 0.14% 24,474,496
2012-09-18 2012-09-14 5.327 4,804,657 -1,013,857 0.15% 25,594,327
2012-09-17 2012-09-13 4.931 5,818,514 -5,337,218 0.18% 28,688,513
2012-09-14 2012-09-12 4.883 11,155,732 -96,865 0.34% 54,468,408
2012-09-13 2012-09-11 4.895 11,252,597 +43,569 0.35% 55,081,872
2012-09-12 2012-09-10 4.945 11,209,028 +67,268 0.35% 55,428,483
2012-09-11 2012-09-07 4.883 11,141,760 +4,201,856 0.34% 54,400,189
2012-09-10 2012-09-06 4.770 6,939,904 +3,227,924 0.21% 33,104,473
2012-09-07 2012-09-05 4.683 3,711,980 -123,325 0.11% 17,382,280
2012-09-06 2012-09-04 4.783 3,835,305 -46,447 0.12% 18,342,923
2012-09-05 2012-09-03 4.845 3,881,752 -884,897 0.12% 18,807,426
2012-09-04 2012-08-31 4.795 4,766,649 +20,021 0.15% 22,856,738
2012-09-03 2012-08-30 4.883 4,746,628 +1,072,286 0.15% 23,175,644
2012-08-31 2012-08-29 4.733 3,674,342 -53,654 0.11% 17,389,562
2012-08-30 2012-08-28 4.645 3,727,996 -225,028 0.12% 17,317,621
2012-08-29 2012-08-27 4.683 3,953,024 -64,065 0.12% 18,511,030
2012-08-28 2012-08-24 4.745 4,017,089 +55,256 0.12% 19,061,844
2012-08-27 2012-08-23 4.795 3,961,833 +490,897 0.12% 18,997,535
2012-08-24 2012-08-22 4.670 3,470,936 +1,602 0.11% 16,210,188
2012-08-23 2012-08-21 4.783 3,469,334 +53,654 0.11% 16,592,611
2012-08-22 2012-08-20 4.770 3,415,680 -81,683 0.11% 16,293,350
2012-08-21 2012-08-17 4.820 3,497,363 +127,029 0.11% 16,857,683
2012-08-20 2012-08-16 4.745 3,370,334 +101,703 0.10% 15,992,870
2012-08-17 2012-08-15 4.758 3,268,631 +127,501 0.10% 15,551,086
2012-08-16 2012-08-14 5.057 3,141,130 -11,211 0.10% 15,885,862
2012-08-15 2012-08-13 5.107 3,152,341 -473,152 0.10% 16,100,018
2012-08-14 2012-08-10 5.220 3,625,493 -24,024 0.11% 18,924,012
2012-08-13 2012-08-09 5.295 3,649,517 -180,983 0.11% 19,322,846
2012-08-10 2012-08-08 5.245 3,830,500 +306,710 0.12% 20,089,754
2012-08-09 2012-08-07 5.070 3,523,790 +293,898 0.11% 17,865,119
2012-08-08 2012-08-06 4.957 3,229,892 -159,361 0.10% 16,012,103
2012-08-07 2012-08-03 4.908 3,389,253 +57,658 0.10% 16,632,839
2012-08-06 2012-08-02 4.895 3,331,595 +136,939 0.10% 16,308,279
2012-08-03 2012-08-01 4.808 3,194,656 -376,742 0.10% 15,358,708
2012-08-02 2012-07-31 4.820 3,571,398 +107,309 0.11% 17,214,540
2012-08-01 2012-07-30 4.683 3,464,089 -29,886 0.11% 16,221,468
2012-07-31 2012-07-27 4.670 3,493,975 +169,772 0.11% 16,317,787
2012-07-30 2012-07-26 4.633 3,324,203 +116,117 0.10% 15,400,375
2012-07-27 2012-07-25 4.620 3,208,086 -27,227 0.10% 14,822,368
2012-07-26 2012-07-24 4.783 3,235,313 +20,020 0.10% 15,473,371
2012-07-25 2012-07-23 4.833 3,215,293 -207,410 0.10% 15,538,224
2012-07-24 2012-07-20 5.007 3,422,703 +408,414 0.11% 17,138,920
2012-07-23 2012-07-19 4.870 3,014,289 -6,293 0.09% 14,679,773
2012-07-20 2012-07-18 4.733 3,020,582 -18,419 0.09% 14,295,511
2012-07-19 2012-07-17 4.770 3,039,001 +64,065 0.09% 14,496,530
2012-07-18 2012-07-16 4.870 2,974,936 -15,215 0.09% 14,488,122
2012-07-17 2012-07-13 5.007 2,990,151 +111,758 0.09% 14,972,949
2012-07-16 2012-07-12 5.020 2,878,393 +44,044 0.09% 14,449,273
2012-07-13 2012-07-11 5.132 2,834,349 -51,380 0.09% 14,546,717
2012-07-12 2012-07-10 5.270 2,885,729 -122,660 0.09% 15,206,801
2012-07-11 2012-07-09 5.045 3,008,389 +447,959 0.09% 15,176,975
2012-07-10 2012-07-06 5.170 2,560,430 +229,832 0.08% 13,236,803
2012-07-09 2012-07-05 5.157 2,330,598 +180,318 0.07% 12,019,524
2012-07-06 2012-07-04 5.182 2,150,280 -118,520 0.07% 11,143,278
2012-07-05 2012-07-03 5.245 2,268,800 +193,479 0.07% 11,899,134
2012-07-04 2012-06-29 5.282 2,075,321 +21,758 0.06% 10,962,144
2012-07-03 2012-06-28 5.557 2,053,563 -951,490 0.06% 11,411,373
2012-06-29 2012-06-27 5.744 3,005,053 +877,581 0.09% 17,261,551
2012-06-28 2012-06-26 5.807 2,127,472 -266,670 0.07% 12,353,404
2012-06-27 2012-06-25 5.869 2,394,142 -70,471 0.07% 14,051,336
2012-06-26 2012-06-22 5.944 2,464,613 +79,272 0.08% 14,649,592
2012-06-25 2012-06-21 6.019 2,385,341 +178,589 0.07% 14,357,121
2012-06-22 2012-06-20 6.219 2,206,752 -3,534 0.07% 13,723,116
2012-06-21 2012-06-19 6.181 2,210,286 -583,848 0.07% 13,662,291
2012-06-20 2012-06-18 6.231 2,794,134 +264,548 0.09% 17,410,756
2012-06-19 2012-06-15 6.144 2,529,586 +184,987 0.08% 15,541,195
2012-06-18 2012-06-14 6.106 2,344,599 -74,994 0.07% 14,316,844
2012-06-15 2012-06-13 6.381 2,419,593 -3,254,716 0.07% 15,439,494
2012-06-14 2012-06-12 6.641 5,674,309 +252,256 0.18% 37,683,711
2012-06-13 2012-06-11 6.679 5,422,053 +327,624 0.17% 36,213,045
2012-06-12 2012-06-08 6.578 5,094,429 -1,183,825 0.16% 33,512,279
2012-06-11 2012-06-07 6.603 6,278,254 +39,752 0.20% 41,457,675
2012-06-08 2012-06-06 6.654 6,238,502 +4,317,284 0.19% 41,509,046
2012-06-07 2012-06-05 6.691 1,921,218 -93,020 0.06% 12,855,680
2012-06-06 2012-06-04 6.578 2,014,238 -595,515 0.06% 13,250,102
2012-06-05 2012-06-01 6.880 2,609,753 -7,156 0.08% 17,955,334
2012-06-04 2012-05-31 7.031 2,616,909 +705,691 0.08% 18,399,550
2012-06-01 2012-05-30 6.817 1,911,218 -79,113 0.06% 13,029,156
2012-05-31 2012-05-29 6.767 1,990,331 +24,646 0.06% 13,468,348
2012-05-30 2012-05-28 6.540 1,965,685 +13,516 0.06% 12,856,538
2012-05-29 2012-05-25 6.515 1,952,169 -22,261 0.06% 12,719,028
2012-05-28 2012-05-24 6.515 1,974,430 -9,541 0.06% 12,864,066
2012-05-25 2012-05-23 6.465 1,983,971 +27,032 0.06% 12,826,412
2012-05-24 2012-05-22 6.528 1,956,939 +63,802 0.06% 12,774,721
2012-05-23 2012-05-21 6.503 1,893,137 +899 0.06% 12,310,604
2012-05-22 2012-05-18 6.515 1,892,238 -213,073 0.06% 12,328,558
2012-05-21 2012-05-17 6.629 2,105,311 -464,411 0.07% 13,955,122
2012-05-18 2012-05-16 6.528 2,569,722 +243,284 0.08% 16,774,912
2012-05-17 2012-05-15 6.654 2,326,438 +51,678 0.07% 15,479,393
2012-05-16 2012-05-14 6.616 2,274,760 +3,180 0.07% 15,049,709
2012-05-15 2012-05-11 6.629 2,271,580 -24,646 0.07% 15,057,241
2012-05-14 2012-05-10 6.742 2,296,226 +11,926 0.07% 15,480,543
2012-05-11 2012-05-09 6.805 2,284,300 -713,953 0.07% 15,543,799
2012-05-10 2012-05-08 6.842 2,998,253 +678,176 0.09% 20,515,114
2012-05-09 2012-05-07 6.956 2,320,077 -38,782 0.07% 16,137,427
2012-05-08 2012-05-04 7.232 2,358,859 +79,917 0.07% 17,059,904
2012-05-07 2012-05-03 7.220 2,278,942 +38,957 0.07% 16,453,259
2012-05-04 2012-05-02 7.245 2,239,985 +24,646 0.07% 16,228,350
2012-05-03 2012-04-30 7.195 2,215,339 -356,511 0.07% 15,938,336
2012-05-02 2012-04-27 7.157 2,571,850 +60,424 0.08% 18,406,222
2012-04-30 2012-04-26 7.195 2,511,426 +384,564 0.08% 18,068,545
2012-04-27 2012-04-25 7.081 2,126,862 +3,975 0.07% 15,061,023
2012-04-26 2012-04-24 7.056 2,122,887 -39,752 0.07% 14,979,472
2012-04-24 2012-04-20 7.144 2,162,639 -100,454 0.07% 15,450,379
2012-04-23 2012-04-19 7.044 2,263,093 +23,851 0.07% 15,940,326
2012-04-20 2012-04-18 6.842 2,239,242 -7,950 0.07% 15,321,691
2012-04-19 2012-04-17 6.779 2,247,192 +7,433 0.07% 15,234,763
2012-04-18 2012-04-16 6.880 2,239,759 -5,181 0.07% 15,409,742
2012-04-17 2012-04-13 6.930 2,244,940 -142,313 0.07% 15,558,334
2012-04-16 2012-04-12 6.754 2,387,253 -108,922 0.07% 16,124,249
2012-04-13 2012-04-11 6.603 2,496,175 +90,635 0.08% 16,483,184
2012-04-12 2012-04-10 6.704 2,405,540 -52,600 0.07% 16,126,739
2012-04-11 2012-04-05 6.591 2,458,140 -1,310,517 0.08% 16,201,106
2012-04-10 2012-04-03 6.603 3,768,657 +753,705 0.12% 24,885,861
2012-04-05 2012-04-02 6.339 3,014,952 -18,961 0.09% 19,112,509
2012-04-03 2012-03-30 6.440 3,033,913 +182,861 0.09% 19,537,988
2012-04-02 2012-03-29 6.553 2,851,052 +422,966 0.09% 18,683,129
2012-03-30 2012-03-28 6.868 2,428,086 +19,081 0.08% 16,674,909
2012-03-29 2012-03-27 6.717 2,409,005 -42,258 0.08% 16,180,268
2012-03-28 2012-03-26 6.578 2,451,263 +86,660 0.08% 16,124,949
2012-03-27 2012-03-23 6.578 2,364,603 +27,827 0.07% 15,554,881
2012-03-26 2012-03-22 6.591 2,336,776 -67,579 0.07% 15,401,220
2012-03-23 2012-03-21 6.616 2,404,355 +60,424 0.07% 15,907,103
2012-03-22 2012-03-20 6.629 2,343,931 +51,504 0.07% 15,536,822
2012-03-21 2012-03-19 6.842 2,292,427 -99,381 0.07% 15,685,601
2012-03-20 2012-03-16 7.056 2,391,808 -797,433 0.07% 16,877,027
2012-03-19 2012-03-15 7.044 3,189,241 +42,932 0.10% 22,463,743
2012-03-16 2012-03-14 7.157 3,146,309 -43,727 0.10% 22,517,512
2012-03-15 2012-03-13 7.232 3,190,036 +47,703 0.10% 23,071,200
2012-03-14 2012-03-12 7.207 3,142,333 -308,479 0.10% 22,647,152
2012-03-13 2012-03-09 7.383 3,450,812 -191,606 0.11% 25,478,049
2012-03-12 2012-03-08 7.283 3,642,418 -289,398 0.11% 26,526,204
2012-03-09 2012-03-07 7.106 3,931,816 +12,800 0.12% 27,941,415
2012-03-08 2012-03-06 7.169 3,919,016 -709,042 0.12% 28,096,916
2012-03-07 2012-03-05 7.320 4,628,058 +46,908 0.14% 33,878,841
2012-03-06 2012-03-02 7.270 4,581,150 +1,089,216 0.14% 33,304,975
2012-03-05 2012-03-01 7.195 3,491,934 +240,104 0.11% 25,122,845
2012-03-02 2012-02-29 7.358 3,251,830 -619,713 0.10% 23,927,122
2012-03-01 2012-02-28 7.383 3,871,543 +1,244,250 0.12% 28,584,391
2012-02-29 2012-02-27 7.308 2,627,293 -69,965 0.08% 19,199,566
2012-02-28 2012-02-24 7.408 2,697,258 +256,660 0.08% 19,982,257
2012-02-27 2012-02-23 7.333 2,440,598 -1,391,334 0.08% 17,896,643
2012-02-24 2012-02-22 7.672 3,831,932 +1,335,681 0.12% 29,400,478
2012-02-23 2012-02-21 7.811 2,496,251 +201,783 0.08% 19,497,845
2012-02-22 2012-02-20 7.874 2,294,468 +349,980 0.07% 18,066,046
2012-02-21 2012-02-17 7.987 1,944,488 -47,703 0.06% 15,530,511
2012-02-20 2012-02-16 7.911 1,992,191 -2,433,626 0.06% 15,761,167
2012-02-17 2012-02-15 8.113 4,425,817 +314,044 0.14% 35,905,413
2012-02-16 2012-02-14 8.000 4,111,773 +519,166 0.13% 32,892,206
2012-02-15 2012-02-13 8.176 3,592,607 +160,600 0.11% 29,371,750
2012-02-14 2012-02-10 8.238 3,432,007 +151,059 0.11% 28,274,584
2012-02-13 2012-02-09 8.427 3,280,948 +202,737 0.10% 27,649,094
2012-02-10 2012-02-08 8.452 3,078,211 +250,440 0.10% 26,018,031
2012-02-09 2012-02-07 8.226 2,827,771 +136,748 0.09% 23,261,020
2012-02-08 2012-02-06 8.226 2,691,023 +704,412 0.08% 22,136,141
2012-02-07 2012-02-03 8.113 1,986,611 -108,921 0.06% 16,116,818
2012-02-06 2012-02-02 8.050 2,095,532 +232,949 0.07% 16,868,677
2012-02-03 2012-02-01 7.911 1,862,583 +74,734 0.06% 14,735,777
2012-02-02 2012-01-31 7.911 1,787,849 +146,289 0.06% 14,144,521
2012-02-01 2012-01-30 8.025 1,641,560 -592,151 0.05% 13,172,985
2012-01-31 2012-01-27 8.163 2,233,711 -32,597 0.07% 18,233,853
2012-01-30 2012-01-26 8.125 2,266,308 +105,952 0.07% 18,414,427
2012-01-27 2012-01-20 7.911 2,160,356 -15,901 0.07% 17,091,600
2012-01-26 2012-01-19 7.874 2,176,257 +165,159 0.07% 17,135,283
2012-01-20 2012-01-18 7.723 2,011,098 +19,876 0.06% 15,531,320
2012-01-19 2012-01-17 7.773 1,991,222 -65,989 0.06% 15,478,003
2012-01-18 2012-01-16 7.509 2,057,211 -163,780 0.06% 15,447,561
2012-01-16 2012-01-12 7.547 2,220,991 -18,286 0.07% 16,761,189
2012-01-13 2012-01-11 7.522 2,239,277 -62,013 0.07% 16,842,857
2012-01-12 2012-01-10 7.371 2,301,290 +282,241 0.07% 16,961,948
2012-01-11 2012-01-09 7.245 2,019,049 -58,038 0.06% 14,627,702
2012-01-10 2012-01-06 7.144 2,077,087 -132,638 0.06% 14,839,176
2012-01-09 2012-01-05 7.220 2,209,725 +85,865 0.07% 15,953,533
2012-01-06 2012-01-04 7.220 2,123,860 +73,940 0.07% 15,333,614
2012-01-05 2012-01-03 7.459 2,049,920 -63,604 0.06% 15,289,679
2012-01-04 2011-12-30 7.434 2,113,524 -3,975 0.07% 15,710,913
2012-01-03 2011-12-29 7.094 2,117,499 +43,727 0.07% 15,021,354
2011-12-30 2011-12-28 7.044 2,073,772 -3,975 0.06% 14,606,824
2011-12-29 2011-12-23 7.257 2,077,747 +16,696 0.06% 15,079,094
2011-12-28 2011-12-22 7.056 2,061,051 -38,162 0.06% 14,543,146
2011-12-23 2011-12-21 7.144 2,099,213 -40,548 0.07% 14,997,249
2011-12-22 2011-12-20 6.943 2,139,761 +135,158 0.07% 14,856,315
2011-12-21 2011-12-19 6.993 2,004,603 +11,926 0.06% 14,018,771
2011-12-20 2011-12-16 7.094 1,992,677 +259,981 0.06% 14,135,878
2011-12-19 2011-12-15 6.968 1,732,696 -23,852 0.05% 12,073,659
2011-12-15 2011-12-13 7.295 1,756,548 +8,746 0.05% 12,814,297
2011-12-14 2011-12-12 7.358 1,747,802 -140,910 0.05% 12,860,411
2011-12-13 2011-12-09 7.396 1,888,712 +114,487 0.06% 13,968,502
2011-12-12 2011-12-08 7.647 1,774,225 +16,087 0.06% 13,568,100
2011-12-09 2011-12-07 7.597 1,758,138 -7,950 0.05% 13,356,623
2011-12-08 2011-12-06 7.559 1,766,088 +38,162 0.06% 13,350,378
2011-12-07 2011-12-05 7.522 1,727,926 +31,802 0.05% 12,996,700
2011-12-06 2011-12-02 7.622 1,696,124 -17,491 0.05% 12,928,168
2011-12-05 2011-12-01 7.622 1,713,615 +17,491 0.05% 13,061,488
2011-12-02 2011-11-30 7.182 1,696,124 -121,907 0.05% 12,181,492
2011-12-01 2011-11-29 7.157 1,818,031 -4,770 0.06% 13,011,289
2011-11-30 2011-11-28 7.132 1,822,801 +69,964 0.06% 12,999,573
2011-11-29 2011-11-25 6.943 1,752,837 +85,070 0.05% 12,169,910
2011-11-28 2011-11-24 6.905 1,667,767 -1,829 0.05% 11,516,340
2011-11-25 2011-11-23 6.918 1,669,596 +58,039 0.05% 11,549,970
2011-11-24 2011-11-22 7.006 1,611,557 -709 0.05% 11,290,356
2011-11-23 2011-11-21 7.207 1,612,266 -15,477 0.05% 11,619,785
2011-11-22 2011-11-18 7.308 1,627,743 +10,335 0.05% 11,895,117
2011-11-21 2011-11-17 7.534 1,617,408 +137,901 0.05% 12,185,775
2011-11-18 2011-11-16 7.622 1,479,507 +437 0.05% 11,277,073
2011-11-17 2011-11-15 7.861 1,479,070 -104,552 0.05% 11,627,210
2011-11-16 2011-11-14 7.698 1,583,622 -192,031 0.05% 12,190,169
2011-11-15 2011-11-11 7.522 1,775,653 -57,486 0.06% 13,355,681
2011-11-14 2011-11-10 7.496 1,833,139 -259,186 0.06% 13,741,952
2011-11-11 2011-11-09 8.050 2,092,325 -73,939 0.07% 16,842,862
2011-11-10 2011-11-08 7.899 2,166,264 -160,600 0.07% 17,111,094
2011-11-09 2011-11-07 7.874 2,326,864 +654,324 0.07% 18,321,123
2011-11-08 2011-11-04 7.773 1,672,540 -315,634 0.05% 13,000,850
2011-11-07 2011-11-03 7.471 1,988,174 -108,126 0.06% 14,854,143
2011-11-04 2011-11-02 7.509 2,096,300 -1,224,374 0.07% 15,741,080
2011-11-03 2011-11-01 7.446 3,320,674 +360,157 0.10% 24,726,048
2011-11-02 2011-10-31 7.924 2,960,517 -289,397 0.09% 23,459,290
2011-11-01 2011-10-28 7.798 3,249,914 +279,061 0.10% 25,343,718
2011-10-31 2011-10-27 7.798 2,970,853 +397,009 0.09% 23,167,524
2011-10-28 2011-10-26 7.207 2,573,844 -180,476 0.08% 18,549,987
2011-10-27 2011-10-25 7.132 2,754,320 -91,042 0.09% 19,642,837
2011-10-26 2011-10-24 6.893 2,845,362 +358,566 0.09% 19,612,134
2011-10-25 2011-10-21 6.415 2,486,796 +135,158 0.08% 15,952,072
2011-10-24 2011-10-20 6.566 2,351,638 -17,888 0.07% 15,440,016
2011-10-21 2011-10-19 6.893 2,369,526 +45,317 0.07% 16,332,355
2011-10-20 2011-10-18 6.830 2,324,209 -8,745 0.07% 15,873,832
2011-10-19 2011-10-17 7.421 2,332,954 +67,499 0.07% 17,312,706
2011-10-18 2011-10-14 7.119 2,265,455 +25,442 0.07% 16,127,930
2011-10-17 2011-10-13 7.396 2,240,013 +827,056 0.07% 16,566,647
2011-10-14 2011-10-12 6.805 1,412,957 +42,138 0.04% 9,614,639
2011-10-13 2011-10-11 6.553 1,370,819 -204,327 0.04% 8,983,066
2011-10-12 2011-10-10 6.364 1,575,146 -37,368 0.05% 10,024,855
2011-10-11 2011-10-07 6.063 1,612,514 +9,091 0.05% 9,775,912
2011-10-10 2011-10-06 5.861 1,603,423 +167,218 0.05% 9,398,116
2011-10-07 2011-10-04 5.371 1,436,205 +59,628 0.04% 7,713,493
2011-10-06 2011-10-03 5.421 1,376,577 -3,180 0.04% 7,462,503
2011-10-04 2011-09-30 6.226 1,379,757 -508,787 0.04% 8,590,423
2011-10-03 2011-09-28 6.352 1,888,544 +58,834 0.06% 11,995,690
2011-09-30 2011-09-27 6.000 1,829,710 +28,621 0.06% 10,977,600
2011-09-28 2011-09-26 5.421 1,801,089 +18,287 0.06% 9,763,807
2011-09-27 2011-09-23 6.000 1,782,802 -28,622 0.06% 10,696,169
2011-09-26 2011-09-22 6.767 1,811,424 -31,007 0.06% 12,257,705
2011-09-23 2011-09-21 7.446 1,842,431 -839,571 0.06% 13,718,913
2011-09-22 2011-09-20 7.471 2,682,002 -3,099,891 0.08% 20,037,905
2011-09-21 2011-09-19 7.735 5,781,893 -337,895 0.18% 44,725,163
2011-09-20 2011-09-16 8.238 6,119,788 +275,484 0.19% 50,417,864
2011-09-19 2011-09-15 8.125 5,844,304 +193,809 0.18% 47,486,710
2011-09-16 2011-09-14 8.125 5,650,495 -672,958 0.18% 45,911,954
2011-09-15 2011-09-12 8.264 6,323,453 -52,473 0.20% 52,254,828
2011-09-14 2011-09-09 8.830 6,375,926 -47,703 0.20% 56,296,520
2011-09-12 2011-09-08 9.084 6,423,629 +140,718 0.20% 58,352,232
2011-09-09 2011-09-07 9.071 6,282,911 +44,801 0.20% 56,994,015
2011-09-08 2011-09-06 9.135 6,238,110 +3,274,388 0.20% 56,984,440
2011-09-07 2011-09-05 9.224 2,963,722 +243,707 0.09% 27,337,216
2011-09-06 2011-09-02 9.517 2,720,015 -396,143 0.09% 25,885,211
2011-09-05 2011-09-01 9.377 3,116,158 -513,256 0.10% 29,219,028
2011-09-02 2011-08-31 9.249 3,629,414 -178,815 0.11% 33,569,876
2011-09-01 2011-08-30 8.651 3,808,229 +528,191 0.12% 32,946,613
2011-08-30 2011-08-26 8.168 3,280,038 +25,151 0.10% 26,791,234
2011-08-29 2011-08-25 8.117 3,254,887 +63,666 0.10% 26,420,158
2011-08-26 2011-08-24 8.003 3,191,221 -146,195 0.10% 25,537,968
2011-08-25 2011-08-23 8.219 3,337,416 -34,771 0.11% 27,429,739
2011-08-24 2011-08-22 8.219 3,372,187 -259,192 0.11% 27,715,517
2011-08-23 2011-08-19 8.410 3,631,379 +2,129,248 0.11% 30,538,792
2011-08-22 2011-08-18 8.842 1,502,131 -379,163 0.05% 13,282,243
2011-08-19 2011-08-17 8.880 1,881,294 +494,148 0.06% 16,706,709
2011-08-18 2011-08-16 8.969 1,387,146 -14,468 0.04% 12,441,997
2011-08-17 2011-08-15 8.919 1,401,614 +150,091 0.04% 12,500,439
2011-08-16 2011-08-12 8.753 1,251,523 -186,308 0.04% 10,954,841
2011-08-15 2011-08-11 8.804 1,437,831 -203,413 0.05% 12,658,806
2011-08-12 2011-08-10 9.059 1,641,244 -1,006,761 0.05% 14,867,295
2011-08-11 2011-08-09 9.097 2,648,005 +1,171,417 0.08% 24,088,162
2011-08-10 2011-08-08 9.936 1,476,588 -131,297 0.05% 14,671,995
2011-08-09 2011-08-05 10.331 1,607,885 +7,074 0.05% 16,610,772
2011-08-08 2011-08-04 10.789 1,600,811 +26,581 0.05% 17,270,890
2011-08-05 2011-08-03 10.916 1,574,230 +77,813 0.05% 17,184,397
2011-08-04 2011-08-02 10.954 1,496,417 +16,506 0.05% 16,392,100
2011-08-02 2011-07-29 11.183 1,479,911 -26,724 0.05% 16,550,202
2011-08-01 2011-07-28 11.247 1,506,635 -35,370 0.05% 16,944,905
2011-07-29 2011-07-27 11.310 1,542,005 +62,616 0.05% 17,440,798
2011-07-28 2011-07-26 11.374 1,479,389 -262,011 0.05% 16,826,691
2011-07-27 2011-07-25 11.374 1,741,400 -224,599 0.05% 19,806,825
2011-07-26 2011-07-22 11.361 1,965,999 +97,192 0.06% 22,336,420
2011-07-25 2011-07-21 11.018 1,868,807 -102,256 0.06% 20,590,228
2011-07-22 2011-07-20 10.992 1,971,063 +200,321 0.06% 21,666,714
2011-07-21 2011-07-19 10.980 1,770,742 +490,463 0.06% 19,442,177
2011-07-20 2011-07-18 10.891 1,280,279 -33,012 0.04% 13,943,031
2011-07-19 2011-07-15 10.992 1,313,291 +36,786 0.04% 14,436,221
2011-07-18 2011-07-14 10.967 1,276,505 -30,654 0.04% 13,999,373
2011-07-15 2011-07-13 11.056 1,307,159 +41,658 0.04% 14,451,969
2011-07-14 2011-07-12 10.789 1,265,501 -72,977 0.04% 13,653,285
2011-07-13 2011-07-11 10.954 1,338,478 -119,472 0.04% 14,662,000
2011-07-12 2011-07-08 10.929 1,457,950 -1,021 0.05% 15,933,626
2011-07-11 2011-07-07 10.700 1,458,971 +31,440 0.05% 15,610,667
2011-07-08 2011-07-06 10.687 1,427,531 +55,360 0.04% 15,256,104
2011-07-07 2011-07-05 10.738 1,372,171 -40,844 0.04% 14,734,300
2011-07-06 2011-07-04 10.623 1,413,015 +2,358 0.04% 15,011,084
2011-07-05 2011-06-30 10.483 1,410,657 +38,031 0.04% 14,788,613
2011-07-04 2011-06-29 10.356 1,372,626 -40,389 0.04% 14,215,281
2011-06-30 2011-06-28 10.369 1,413,015 -69,435 0.04% 14,651,537
2011-06-29 2011-06-27 10.204 1,482,450 -62,879 0.05% 15,126,318
2011-06-28 2011-06-24 10.013 1,545,329 +46,925 0.05% 15,472,999
2011-06-27 2011-06-23 9.873 1,498,404 -119,471 0.05% 14,793,450
2011-06-24 2011-06-22 9.898 1,617,875 +2,711 0.05% 16,014,131
2011-06-23 2011-06-21 9.771 1,615,164 +22,794 0.05% 15,781,804
2011-06-22 2011-06-20 9.847 1,592,370 -148,554 0.05% 15,680,639
2011-06-21 2011-06-17 9.873 1,740,924 -42,937 0.05% 17,187,802
2011-06-20 2011-06-16 10.025 1,783,861 -91,961 0.06% 17,884,057
2011-06-17 2011-06-15 10.191 1,875,822 -43,331 0.06% 19,116,261
2011-06-16 2011-06-14 10.089 1,919,153 -262,229 0.06% 19,362,508
2011-06-15 2011-06-13 10.115 2,181,382 +77,072 0.07% 22,063,666
2011-06-14 2011-06-10 10.127 2,104,310 -432,797 0.07% 21,310,891
2011-06-13 2011-06-09 10.254 2,537,107 -5,502 0.08% 26,016,726
2011-06-10 2011-06-08 10.369 2,542,609 +126,545 0.08% 26,364,285
2011-06-09 2011-06-07 10.534 2,416,064 -3,178,865 0.08% 25,451,746
2011-06-08 2011-06-03 10.700 5,594,929 +2,429,678 0.18% 59,864,504
2011-06-07 2011-06-02 10.738 3,165,251 -3,043,072 0.10% 33,988,298
2011-06-03 2011-06-01 10.940 6,208,323 -345,839 0.20% 67,921,940
2011-06-02 2011-05-31 10.557 6,554,162 +78,689 0.21% 69,192,533
2011-06-01 2011-05-30 10.468 6,475,473 +64,941 0.20% 67,782,473
2011-05-31 2011-05-27 10.595 6,410,532 +5,020,760 0.20% 67,922,023
2011-05-30 2011-05-26 10.621 1,389,772 +140,327 0.04% 14,760,688
2011-05-27 2011-05-25 10.634 1,249,445 -45,380 0.04% 13,286,252
2011-05-26 2011-05-24 10.774 1,294,825 +25,555 0.04% 13,950,850
2011-05-25 2011-05-23 10.928 1,269,270 -118,155 0.04% 13,870,181
2011-05-24 2011-05-20 11.171 1,387,425 +73,547 0.04% 15,498,261
2011-05-23 2011-05-19 11.222 1,313,878 +15,330 0.04% 14,743,873
2011-05-20 2011-05-18 11.286 1,298,548 +24,255 0.04% 14,654,828
2011-05-19 2011-05-17 11.298 1,274,293 -5,749 0.04% 14,397,384
2011-05-18 2011-05-16 11.298 1,280,042 +8,925 0.04% 14,462,338
2011-05-17 2011-05-13 11.413 1,271,117 -51,093 0.04% 14,507,714
2011-05-16 2011-05-12 11.234 1,322,210 +40,412 0.04% 14,854,270
2011-05-13 2011-05-11 11.567 1,281,798 -75,112 0.04% 14,826,211
2011-05-12 2011-05-09 11.273 1,356,910 +86,065 0.04% 15,296,133
2011-05-11 2011-05-06 11.068 1,270,845 +4,382 0.04% 14,066,061
2011-05-09 2011-05-05 11.094 1,266,463 -245,366 0.04% 14,049,933
2011-05-06 2011-05-04 11.158 1,511,829 +237,855 0.05% 16,868,596
2011-05-05 2011-05-03 11.298 1,273,974 +23,081 0.04% 14,393,779
2011-05-04 2011-04-29 11.324 1,250,893 -44,590 0.04% 14,164,978
2011-05-03 2011-04-28 11.362 1,295,483 -47,023 0.04% 14,719,582
2011-04-29 2011-04-27 11.413 1,342,506 +77,459 0.04% 15,322,503
2011-04-28 2011-04-26 11.401 1,265,047 -9,084 0.04% 14,422,267
2011-04-27 2011-04-21 11.452 1,274,131 -109,069 0.04% 14,590,968
2011-04-26 2011-04-20 11.605 1,383,200 +118,145 0.04% 16,052,136
2011-04-21 2011-04-19 11.375 1,265,055 -31,505 0.04% 14,390,021
2011-04-20 2011-04-18 11.490 1,296,560 +36,365 0.04% 14,897,532
2011-04-19 2011-04-15 11.682 1,260,195 -27,176 0.04% 14,721,293
2011-04-18 2011-04-14 11.758 1,287,371 -314,531 0.04% 15,137,479
2011-04-15 2011-04-13 11.835 1,601,902 +270,194 0.05% 18,958,717
2011-04-14 2011-04-12 11.605 1,331,708 +8,781 0.04% 15,454,568
2011-04-13 2011-04-11 11.963 1,322,927 -465,682 0.04% 15,826,094
2011-04-12 2011-04-08 12.065 1,788,609 -180,364 0.06% 21,579,900
2011-04-11 2011-04-07 11.886 1,968,973 +670,848 0.06% 23,403,711
2011-04-08 2011-04-06 11.797 1,298,125 -136,923 0.04% 15,313,703
2011-04-07 2011-04-04 11.873 1,435,048 -985,845 0.05% 17,039,002
2011-04-06 2011-04-01 11.631 2,420,893 +921,882 0.08% 28,156,521
2011-04-04 2011-03-31 11.145 1,499,011 +169,002 0.05% 16,706,417
2011-04-01 2011-03-30 11.196 1,330,009 +40,490 0.04% 14,890,891
2011-03-30 2011-03-28 11.337 1,289,519 -46,164 0.04% 14,618,856
2011-03-29 2011-03-25 11.004 1,335,683 -87,422 0.04% 14,698,349
2011-03-28 2011-03-24 10.429 1,423,105 -86,244 0.05% 14,841,887
2011-03-25 2011-03-23 10.493 1,509,349 -68,133 0.05% 15,837,799
2011-03-24 2011-03-22 10.442 1,577,482 +28,382 0.05% 16,472,081
2011-03-23 2011-03-21 10.365 1,549,100 +172,847 0.05% 16,056,923
2011-03-22 2011-03-18 10.212 1,376,253 +29,732 0.04% 14,054,230
2011-03-21 2011-03-17 10.020 1,346,521 -241,255 0.04% 13,492,462
2011-03-18 2011-03-16 10.289 1,587,776 +213,600 0.05% 16,336,053
2011-03-17 2011-03-15 10.276 1,374,176 +6,146 0.04% 14,120,836
2011-03-16 2011-03-14 10.583 1,368,030 +115,399 0.04% 14,477,313
2011-03-14 2011-03-10 10.442 1,252,631 -33,758 0.04% 13,079,984
2011-03-11 2011-03-09 10.493 1,286,389 -40,725 0.04% 13,498,251
2011-03-10 2011-03-08 10.391 1,327,114 +50,857 0.04% 13,789,890
2011-03-09 2011-03-07 10.378 1,276,257 -42,250 0.04% 13,245,129
2011-03-08 2011-03-04 10.353 1,318,507 +782 0.04% 13,649,900
2011-03-07 2011-03-03 10.148 1,317,725 +93,929 0.04% 13,372,337
2011-03-04 2011-03-02 10.046 1,223,796 +42,251 0.04% 12,294,011
2011-03-03 2011-03-01 10.071 1,181,545 -150,935 0.04% 11,899,768
2011-03-02 2011-02-28 10.110 1,332,480 -60,474 0.04% 13,470,980
2011-03-01 2011-02-25 9.982 1,392,954 -92,837 0.04% 13,904,322
2011-02-28 2011-02-24 9.931 1,485,791 +33,437 0.05% 14,755,052
2011-02-25 2011-02-23 10.161 1,452,354 +46,945 0.05% 14,757,121
2011-02-24 2011-02-22 10.353 1,405,409 -10,910 0.04% 14,549,557
2011-02-23 2011-02-21 10.531 1,416,319 +36,774 0.04% 14,915,929
2011-02-22 2011-02-18 10.595 1,379,545 -4,817 0.04% 14,616,804
2011-02-21 2011-02-17 10.672 1,384,362 -73,547 0.04% 14,774,002
2011-02-18 2011-02-16 10.531 1,457,909 -5,517 0.05% 15,353,933
2011-02-17 2011-02-15 10.519 1,463,426 -255,067 0.05% 15,393,331
2011-02-16 2011-02-14 10.442 1,718,493 +318,443 0.05% 17,944,520
2011-02-15 2011-02-11 10.340 1,400,050 -235,339 0.04% 14,476,183
2011-02-14 2011-02-10 10.199 1,635,389 +61,420 0.05% 16,679,613
2011-02-11 2011-02-09 10.493 1,573,969 +24,540 0.05% 16,515,866
2011-02-10 2011-02-08 10.710 1,549,429 -34,437 0.05% 16,595,017
2011-02-09 2011-02-07 10.774 1,583,866 -125,187 0.05% 17,065,068
2011-02-08 2011-02-02 10.736 1,709,053 +26,318 0.05% 18,348,342
2011-02-07 2011-01-31 10.659 1,682,735 -67,836 0.05% 17,936,751
2011-02-01 2011-01-28 10.480 1,750,571 +12,724 0.06% 18,346,600
2011-01-31 2011-01-27 10.416 1,737,847 -1,088,629 0.06% 18,102,192
2011-01-28 2011-01-26 10.033 2,826,476 -126,362 0.09% 28,358,090
2011-01-27 2011-01-25 9.982 2,952,838 +587,620 0.09% 29,474,922
2011-01-26 2011-01-24 9.969 2,365,218 +584,655 0.07% 23,579,131
2011-01-25 2011-01-21 10.864 1,780,563 +751,120 0.06% 19,343,644
2011-01-24 2011-01-20 11.081 1,029,443 -189,267 0.03% 11,407,314
2011-01-21 2011-01-19 11.209 1,218,710 -39,903 0.04% 13,660,355
2011-01-20 2011-01-18 11.183 1,258,613 +6,259 0.04% 14,075,450
2011-01-19 2011-01-17 11.119 1,252,354 -47,884 0.04% 13,925,422
2011-01-18 2011-01-14 11.503 1,300,238 -24,098 0.04% 14,956,410
2011-01-17 2011-01-13 11.477 1,324,336 +22,690 0.04% 15,199,753
2011-01-14 2011-01-12 11.758 1,301,646 +7,042 0.04% 15,305,331
2011-01-13 2011-01-11 11.758 1,294,604 -201 0.04% 15,222,528
2011-01-12 2011-01-10 11.912 1,294,805 -55,160 0.04% 15,423,477
2011-01-11 2011-01-07 11.758 1,349,965 -186,215 0.04% 15,873,487
2011-01-10 2011-01-06 11.682 1,536,180 +45,380 0.05% 17,945,283
2011-01-07 2011-01-05 11.541 1,490,800 +157,657 0.05% 17,205,573
2011-01-06 2011-01-04 11.554 1,333,143 -44,016 0.04% 15,403,066
2011-01-05 2011-01-03 11.324 1,377,159 +65,435 0.04% 15,594,800
2011-01-04 2010-12-31 11.273 1,311,724 -80,536 0.04% 14,786,761
2011-01-03 2010-12-29 10.928 1,392,260 -313,178 0.04% 15,214,177
2010-12-30 2010-12-28 10.813 1,705,438 +223,723 0.05% 18,440,314
2010-12-29 2010-12-24 11.055 1,481,715 -342,240 0.05% 16,381,090
2010-12-28 2010-12-22 11.030 1,823,955 -161,899 0.06% 20,118,098
2010-12-23 2010-12-21 10.992 1,985,854 +94,858 0.06% 21,827,690
2010-12-22 2010-12-20 10.864 1,890,996 -80,669 0.06% 20,543,363
2010-12-21 2010-12-17 10.902 1,971,665 -666,229 0.06% 21,495,333
2010-12-20 2010-12-16 11.119 2,637,894 +715,076 0.08% 29,331,793
2010-12-17 2010-12-15 11.580 1,922,818 -37,586 0.06% 22,265,292
2010-12-16 2010-12-14 11.810 1,960,404 -474,902 0.06% 23,151,523
2010-12-15 2010-12-13 11.707 2,435,306 -249,670 0.08% 28,510,906
2010-12-14 2010-12-10 11.950 2,684,976 -76,219 0.08% 32,085,886
2010-12-13 2010-12-09 12.040 2,761,195 -2,930,744 0.09% 33,243,749
2010-12-10 2010-12-08 12.155 5,691,939 +1,005,744 0.18% 69,183,538
2010-12-09 2010-12-07 12.449 4,686,195 -193,963 0.15% 58,336,628
2010-12-08 2010-12-06 12.116 4,880,158 -90,584 0.15% 59,129,503
2010-12-07 2010-12-03 11.797 4,970,742 -234,922 0.16% 58,638,781
2010-12-06 2010-12-02 11.707 5,205,664 -110,704 0.16% 60,944,374
2010-12-03 2010-12-01 11.848 5,316,368 -334,118 0.17% 62,987,850
2010-12-02 2010-11-30 11.861 5,650,486 +1,218,832 0.18% 67,018,668
2010-12-01 2010-11-29 11.912 4,431,654 +205,668 0.14% 52,789,041
2010-11-30 2010-11-26 12.014 4,225,986 -192,567 0.13% 50,771,257
2010-11-29 2010-11-25 12.078 4,418,553 +162,772 0.14% 53,367,135
2010-11-26 2010-11-24 12.461 4,255,781 -24,137 0.13% 53,032,964
2010-11-25 2010-11-23 12.065 4,279,918 +24,593 0.14% 51,638,005
2010-11-24 2010-11-22 12.691 4,255,325 -29,478 0.13% 54,006,247
2010-11-23 2010-11-19 12.653 4,284,803 -61,681 0.14% 54,216,074
2010-11-22 2010-11-18 12.743 4,346,484 +160,349 0.14% 55,385,395
2010-11-19 2010-11-17 12.730 4,186,135 +64,442 0.13% 53,288,633
2010-11-18 2010-11-16 13.522 4,121,693 +36,582 0.13% 55,734,399
2010-11-17 2010-11-15 14.264 4,085,111 -254,253 0.13% 58,267,994
2010-11-16 2010-11-12 14.264 4,339,364 +347,393 0.14% 61,894,533
2010-11-15 2010-11-11 14.545 3,991,971 +47,727 0.13% 58,061,955
2010-11-12 2010-11-10 14.570 3,944,244 -70,439 0.12% 57,468,603
2010-11-11 2010-11-09 14.749 4,014,683 +97,802 0.13% 59,213,275
2010-11-10 2010-11-08 15.081 3,916,881 +48,510 0.12% 59,072,370
2010-11-09 2010-11-05 14.928 3,868,371 -134,340 0.12% 57,747,472
2010-11-08 2010-11-04 14.800 4,002,711 +175,261 0.13% 59,241,331
2010-11-05 2010-11-03 14.340 3,827,450 -27,854 0.12% 54,886,356
2010-11-04 2010-11-02 14.212 3,855,304 -7,381 0.12% 54,793,044
2010-11-03 2010-11-01 14.315 3,862,685 -150,811 0.12% 55,292,895
2010-11-02 2010-10-29 14.417 4,013,496 +106,350 0.13% 57,862,067
2010-11-01 2010-10-28 14.391 3,907,146 -126,752 0.12% 56,228,959
2010-10-29 2010-10-27 14.238 4,033,898 +161,002 0.13% 57,434,404
2010-10-28 2010-10-26 14.800 3,872,896 -114,884 0.12% 57,320,030
2010-10-27 2010-10-25 15.056 3,987,780 -100,931 0.13% 60,039,697
2010-10-26 2010-10-22 14.621 4,088,711 +309,488 0.13% 59,782,552
2010-10-25 2010-10-21 14.391 3,779,223 -184,661 0.12% 54,387,979
2010-10-22 2010-10-20 14.110 3,963,884 +197,113 0.13% 55,930,928
2010-10-21 2010-10-19 14.212 3,766,771 -359,040 0.12% 53,534,779
2010-10-20 2010-10-18 13.676 4,125,811 +327,402 0.13% 56,422,863
2010-10-19 2010-10-15 14.187 3,798,409 -27,248 0.12% 53,887,336
2010-10-18 2010-10-14 14.315 3,825,657 +8,861 0.12% 54,762,853
2010-10-15 2010-10-13 14.442 3,816,796 -319,617 0.12% 55,123,832
2010-10-14 2010-10-12 14.442 4,136,413 +390,230 0.13% 59,739,881
2010-10-13 2010-10-11 14.366 3,746,183 -267,765 0.12% 53,816,731
2010-10-12 2010-10-08 13.829 4,013,948 +276,427 0.13% 55,508,695
2010-10-11 2010-10-07 13.778 3,737,521 +8,634 0.12% 51,494,923
2010-10-08 2010-10-06 13.957 3,728,887 -63,533 0.12% 52,043,186
2010-10-07 2010-10-05 13.727 3,792,420 +44,852 0.12% 52,057,430
2010-10-06 2010-10-04 13.957 3,747,568 -5,317 0.12% 52,303,912
2010-10-05 2010-09-30 14.059 3,752,885 -31,453 0.12% 52,761,843
2010-10-04 2010-09-29 14.315 3,784,338 +85,283 0.12% 54,171,387
2010-09-30 2010-09-28 13.982 3,699,055 +3,130 0.12% 51,721,382
2010-09-29 2010-09-27 14.212 3,695,925 -8,287 0.12% 52,527,889
2010-09-28 2010-09-24 14.008 3,704,212 -313,749 0.12% 51,888,176
2010-09-27 2010-09-22 13.548 4,017,961 -50,857 0.13% 54,434,419
2010-09-24 2010-09-21 13.215 4,068,818 -294,871 0.13% 53,771,334
2010-09-22 2010-09-20 12.934 4,363,689 +4,088 0.14% 56,441,210
2010-09-21 2010-09-17 13.037 4,359,601 -33,966 0.14% 56,834,092
2010-09-20 2010-09-16 12.858 4,393,567 -624,369 0.14% 56,490,738
2010-09-17 2010-09-15 12.832 5,017,936 -686,923 0.16% 64,390,358
2010-09-16 2010-09-14 12.934 5,704,859 -1,258,586 0.18% 73,788,289
2010-09-15 2010-09-13 13.037 6,963,445 +603,112 0.22% 90,779,196
2010-09-14 2010-09-10 12.858 6,360,333 -1,503,748 0.20% 81,778,633
2010-09-13 2010-09-09 12.806 7,864,081 -8,277,846 0.25% 100,711,186
2010-09-10 2010-09-08 12.764 16,141,927 -272,281 0.51% 206,028,916
2010-09-09 2010-09-07 12.854 16,414,208 +36,927 0.52% 210,982,555
2010-09-08 2010-09-06 12.776 16,377,281 +527,726 0.52% 209,243,596
2010-09-07 2010-09-03 12.558 15,849,555 +9,067,935 0.50% 199,034,342
2010-09-06 2010-09-02 12.596 6,781,620 +2,480,140 0.22% 85,423,482
2010-09-03 2010-09-01 12.493 4,301,480 +394,046 0.14% 53,740,074
2010-09-02 2010-08-31 12.172 3,907,434 -228,491 0.12% 47,560,226
2010-09-01 2010-08-30 12.326 4,135,925 +212,750 0.13% 50,979,936
2010-08-31 2010-08-27 12.185 3,923,175 +25,392 0.12% 47,802,299
2010-08-30 2010-08-26 12.519 3,897,783 -42,457 0.12% 48,796,832
2010-08-27 2010-08-25 12.828 3,940,240 -1,249,641 0.13% 50,545,088
2010-08-26 2010-08-24 12.725 5,189,881 +1,303,112 0.17% 66,041,179
2010-08-25 2010-08-23 12.867 3,886,769 -113,473 0.12% 50,009,194
2010-08-24 2010-08-20 13.072 4,000,242 -76,939 0.13% 52,292,704
2010-08-23 2010-08-19 13.072 4,077,181 +76,905 0.13% 53,298,480
2010-08-20 2010-08-18 12.918 4,000,276 +113,808 0.13% 51,675,513
2010-08-19 2010-08-17 12.674 3,886,468 -54,805 0.12% 49,255,242
2010-08-18 2010-08-16 12.815 3,941,273 -93,083 0.13% 50,507,629
2010-08-17 2010-08-13 13.072 4,034,356 +7,850 0.13% 52,738,655
2010-08-16 2010-08-12 12.519 4,026,506 +76,944 0.13% 50,408,331
2010-08-13 2010-08-11 12.390 3,949,562 -3,109 0.13% 48,936,888
2010-08-12 2010-08-10 12.738 3,952,671 -145,338 0.13% 50,348,552
2010-08-11 2010-08-09 13.098 4,098,009 -118,136 0.13% 53,676,206
2010-08-10 2010-08-06 12.802 4,216,145 -635,099 0.13% 53,975,882
2010-08-09 2010-08-05 12.596 4,851,244 +621,769 0.15% 61,107,841
2010-08-06 2010-08-04 12.249 4,229,475 -56,598 0.13% 51,806,534
2010-08-05 2010-08-03 11.593 4,286,073 +139,121 0.14% 49,687,309
2010-08-04 2010-08-02 11.425 4,146,952 +240,935 0.13% 47,380,878
2010-08-03 2010-07-30 11.310 3,906,017 -1,070,613 0.12% 44,175,770
2010-08-02 2010-07-29 11.438 4,976,630 -1,352,212 0.16% 56,924,371
2010-07-30 2010-07-28 11.297 6,328,842 +2,221,082 0.21% 71,495,696
2010-07-29 2010-07-27 11.104 4,107,760 -1,681,597 0.14% 45,611,776
2010-07-28 2010-07-26 11.039 5,789,357 +1,137,266 0.19% 63,911,461
2010-07-27 2010-07-23 11.477 4,652,091 -3,297,637 0.16% 53,391,753
2010-07-26 2010-07-22 11.413 7,949,728 -5,846,524 0.26% 90,727,097
2010-07-23 2010-07-21 12.223 13,796,252 +7,080,433 0.46% 168,634,275
2010-07-22 2010-07-20 12.133 6,715,819 +22,034 0.22% 81,483,899
2010-07-21 2010-07-19 11.644 6,693,785 +16,321 0.22% 77,943,780
2010-07-20 2010-07-16 11.709 6,677,464 -14,089 0.22% 78,183,314
2010-07-19 2010-07-15 11.644 6,691,553 -19,430 0.22% 77,917,790
2010-07-16 2010-07-14 11.799 6,710,983 -134,043 0.22% 79,180,201
2010-07-15 2010-07-13 11.644 6,845,026 +99,483 0.23% 79,704,861
2010-07-14 2010-07-12 11.811 6,745,543 -4,663 0.22% 79,674,752
2010-07-13 2010-07-09 11.799 6,750,206 +27,979 0.22% 79,642,978
2010-07-12 2010-07-08 11.824 6,722,227 +4,576 0.22% 79,485,848
2010-07-09 2010-07-07 11.554 6,717,651 -21,917 0.22% 77,616,651
2010-07-08 2010-07-06 11.567 6,739,568 -64,897 0.22% 77,956,598
2010-07-07 2010-07-05 11.232 6,804,465 -30,311 0.23% 76,430,967
2010-07-06 2010-07-02 11.425 6,834,776 +604,913 0.23% 78,090,531
2010-07-05 2010-06-30 11.683 6,229,863 +71,576 0.21% 72,782,249
2010-07-02 2010-06-29 11.438 6,158,287 -52,054 0.21% 70,440,562
2010-06-30 2010-06-28 11.670 6,210,341 +110,364 0.21% 72,474,272
2010-06-29 2010-06-25 11.811 6,099,977 -14,767 0.20% 72,049,671
2010-06-28 2010-06-24 12.120 6,114,744 +21,762 0.20% 74,112,303
2010-06-25 2010-06-23 12.223 6,092,982 +36,257 0.20% 74,475,706
2010-06-24 2010-06-22 12.197 6,056,725 -55,182 0.20% 73,876,671
2010-06-23 2010-06-21 12.095 6,111,907 +19,391 0.20% 73,920,640
2010-06-22 2010-06-18 11.374 6,092,516 -68,783 0.20% 69,296,304
2010-06-21 2010-06-17 10.949 6,161,299 +55,959 0.21% 67,462,584
2010-06-18 2010-06-15 10.846 6,105,340 -62,177 0.20% 66,221,430
2010-06-17 2010-06-14 11.014 6,167,517 +45,856 0.21% 67,927,440
2010-06-15 2010-06-11 10.834 6,121,661 +46,283 0.20% 66,319,691
2010-06-14 2010-06-10 10.628 6,075,378 -81,607 0.20% 64,567,575
2010-06-11 2010-06-09 11.194 6,156,985 +69,171 0.21% 68,920,509
2010-06-10 2010-06-08 11.155 6,087,814 -3,108 0.20% 67,911,230
2010-06-09 2010-06-07 11.039 6,090,922 -104,147 0.20% 67,240,580
2010-06-08 2010-06-04 11.310 6,195,069 +162,437 0.21% 70,064,197
2010-06-07 2010-06-03 11.142 6,032,632 +23,317 0.20% 67,218,041
2010-06-03 2010-06-01 11.284 6,009,315 -777,211 0.20% 67,808,742
2010-06-02 2010-05-31 11.618 6,786,526 -76,273 0.23% 78,849,037
2010-06-01 2010-05-28 11.374 6,862,799 -256,910 0.23% 78,057,506
2010-05-31 2010-05-27 10.821 7,119,709 +282,943 0.24% 77,040,548
2010-05-28 2010-05-26 10.345 6,836,766 -125,875 0.23% 70,724,175
2010-05-27 2010-05-25 10.898 6,962,641 -775,937 0.23% 75,878,466
2010-05-26 2010-05-24 11.503 7,738,578 -320,024 0.26% 89,014,306
2010-05-25 2010-05-20 11.670 8,058,602 -593,327 0.27% 94,043,356
2010-05-24 2010-05-19 12.223 8,651,929 -5,583,888 0.29% 105,754,213
2010-05-20 2010-05-18 12.686 14,235,817 +189,834 0.47% 180,589,348
2010-05-19 2010-05-17 12.686 14,045,983 +117,782 0.47% 178,181,197
2010-05-18 2010-05-14 12.932 13,928,201 +1,461,630 0.47% 180,112,632
2010-05-17 2010-05-13 13.022 12,466,571 +3,250,786 0.42% 162,341,163
2010-05-14 2010-05-12 12.763 9,215,785 +2,326,865 0.31% 117,623,178
2010-05-13 2010-05-11 12.944 6,888,920 -6,566 0.23% 89,173,292
2010-05-12 2010-05-10 12.841 6,895,486 -630,246 0.23% 88,544,219
2010-05-11 2010-05-07 12.634 7,525,732 -154,542 0.25% 95,078,479
2010-05-10 2010-05-06 12.815 7,680,274 +401,935 0.26% 98,422,766
2010-05-07 2010-05-05 13.048 7,278,339 +49,712 0.24% 94,967,820
2010-05-06 2010-05-04 13.385 7,228,627 -15,997 0.24% 96,752,014
2010-05-05 2010-05-03 13.074 7,244,624 +22,199 0.24% 94,715,462
2010-05-04 2010-04-30 13.410 7,222,425 -13,442 0.24% 96,855,983
2010-05-03 2010-04-29 13.436 7,235,867 -51,682 0.24% 97,223,575
2010-04-30 2010-04-28 13.566 7,287,549 +703,158 0.24% 98,861,325
2010-04-29 2010-04-27 13.695 6,584,391 +794,935 0.22% 90,174,748
2010-04-28 2010-04-26 13.954 5,789,456 +1,236,427 0.19% 80,786,757
2010-04-27 2010-04-23 13.825 4,553,029 +622,706 0.15% 62,944,143
2010-04-26 2010-04-22 14.109 3,930,323 -54,489 0.13% 55,454,705
2010-04-23 2010-04-21 14.032 3,984,812 +250,453 0.13% 55,914,028
2010-04-22 2010-04-20 13.773 3,734,359 +33,991 0.13% 51,432,940
2010-04-21 2010-04-19 13.799 3,700,368 -4,243 0.12% 51,060,584
2010-04-20 2010-04-16 14.213 3,704,611 -24,721 0.12% 52,653,666
2010-04-19 2010-04-15 14.239 3,729,332 +1,545 0.13% 53,101,574
2010-04-15 2010-04-13 14.213 3,727,787 -128,728 0.13% 52,983,066
2010-04-14 2010-04-12 14.239 3,856,515 -563,852 0.13% 54,912,519
2010-04-13 2010-04-09 13.928 4,420,367 -44,939 0.15% 61,567,888
2010-04-12 2010-04-08 13.825 4,465,306 -230,438 0.15% 61,731,401
2010-04-09 2010-04-07 14.135 4,695,744 +646,030 0.16% 66,375,944
2010-04-08 2010-04-01 13.954 4,049,714 -468,927 0.14% 56,510,191
2010-04-07 2010-03-31 13.876 4,518,641 +154,506 0.15% 62,702,706
2010-04-01 2010-03-30 13.851 4,364,135 +45,889 0.15% 60,445,728
2010-03-31 2010-03-29 14.679 4,318,246 -8,498 0.14% 63,387,568
2010-03-30 2010-03-26 14.368 4,326,744 -32,601 0.15% 62,168,135
2010-03-29 2010-03-25 14.420 4,359,345 -27,905 0.15% 62,862,274
2010-03-26 2010-03-24 13.954 4,387,250 +36,309 0.15% 61,220,208
2010-03-25 2010-03-23 13.514 4,350,941 +82,198 0.15% 58,798,650
2010-03-24 2010-03-22 13.385 4,268,743 +16,223 0.14% 57,135,260
2010-03-23 2010-03-19 13.359 4,252,520 +33,219 0.14% 56,808,029
2010-03-22 2010-03-18 13.514 4,219,301 -84,246 0.14% 57,019,666
2010-03-19 2010-03-17 13.695 4,303,547 +45,579 0.14% 58,938,065
2010-03-18 2010-03-16 13.410 4,257,968 -43,918 0.14% 57,101,275
2010-03-17 2010-03-15 13.592 4,301,886 +34,764 0.14% 58,469,833
2010-03-16 2010-03-12 13.566 4,267,122 -21,631 0.14% 57,886,861
2010-03-15 2010-03-11 13.618 4,288,753 +52,360 0.14% 58,402,365
2010-03-12 2010-03-10 13.928 4,236,393 -297,471 0.14% 59,005,456
2010-03-11 2010-03-09 14.006 4,533,864 -40,480 0.15% 63,500,831
2010-03-10 2010-03-08 13.876 4,574,344 +113,825 0.15% 63,475,666
2010-03-09 2010-03-05 13.825 4,460,519 -5,408 0.15% 61,665,223
2010-03-08 2010-03-04 13.825 4,465,927 +83,896 0.15% 61,739,987
2010-03-05 2010-03-03 14.135 4,382,031 +12,360 0.15% 61,941,503
2010-03-04 2010-03-02 14.058 4,369,671 +161,460 0.15% 61,427,413
2010-03-03 2010-03-01 13.902 4,208,211 -79,132 0.14% 58,503,985
2010-03-02 2010-02-26 14.420 4,287,343 -14,678 0.14% 61,823,997
2010-03-01 2010-02-25 15.067 4,302,021 +30,901 0.14% 64,820,021
2010-02-26 2010-02-24 14.757 4,271,120 +33,219 0.14% 63,027,529
2010-02-25 2010-02-23 14.317 4,237,901 -63,347 0.14% 60,672,179
2010-02-24 2010-02-22 14.032 4,301,248 +84,978 0.14% 60,354,190
2010-02-23 2010-02-19 13.514 4,216,270 -39,708 0.14% 56,978,705
2010-02-22 2010-02-18 14.084 4,255,978 +39,708 0.14% 59,939,336
2010-02-18 2010-02-12 14.006 4,216,270 -116,189 0.14% 59,052,642
2010-02-17 2010-02-11 14.187 4,332,459 -45,441 0.15% 61,465,112
2010-02-11 2010-02-09 12.970 4,377,900 +7,725 0.15% 56,782,854
2010-02-10 2010-02-08 13.488 4,370,175 +146,008 0.15% 58,945,439
2010-02-09 2010-02-05 14.006 4,224,167 -85,094 0.14% 59,163,247
2010-02-08 2010-02-04 14.808 4,309,261 -15,451 0.14% 63,813,488
2010-02-05 2010-02-03 14.679 4,324,712 +15,451 0.15% 63,482,483
2010-02-04 2010-02-02 14.550 4,309,261 +18,262 0.14% 62,697,867
2010-02-03 2010-02-01 14.601 4,290,999 +98,884 0.14% 62,654,342
2010-02-02 2010-01-29 13.799 4,192,115 -1,229,902 0.14% 57,846,096
2010-02-01 2010-01-28 13.851 5,422,017 +834,893 0.18% 75,097,990
2010-01-29 2010-01-27 13.825 4,587,124 +384,330 0.15% 63,415,496
2010-01-28 2010-01-26 14.291 4,202,794 -8,498 0.14% 60,060,762
2010-01-27 2010-01-25 15.016 4,211,292 -204,501 0.14% 63,234,924
2010-01-26 2010-01-22 15.740 4,415,793 +266,446 0.15% 69,506,583
2010-01-25 2010-01-21 15.430 4,149,347 -46,429 0.14% 64,023,538
2010-01-22 2010-01-20 16.517 4,195,776 +26,266 0.14% 69,302,137
2010-01-21 2010-01-19 15.999 4,169,510 +17,691 0.14% 66,709,418
2010-01-20 2010-01-18 15.611 4,151,819 -7,117 0.14% 64,814,083
2010-01-19 2010-01-15 15.896 4,158,936 -87,374 0.14% 66,109,559
2010-01-18 2010-01-14 15.482 4,246,310 +95,794 0.14% 65,739,521
2010-01-15 2010-01-13 14.394 4,150,516 -270,231 0.14% 59,743,483
2010-01-14 2010-01-12 13.954 4,420,747 +263,713 0.15% 61,687,629
2010-01-13 2010-01-11 13.721 4,157,034 -49,546 0.14% 57,039,157
2010-01-12 2010-01-08 13.954 4,206,580 +1,899 0.14% 58,699,118
2010-01-11 2010-01-07 13.462 4,204,681 +3,863 0.14% 56,604,382
2010-01-08 2010-01-06 13.669 4,200,818 -238,713 0.14% 57,422,414
2010-01-07 2010-01-05 13.488 4,439,531 +231,760 0.15% 59,880,921
2010-01-05 2009-12-31 13.203 4,207,771 -113,949 0.14% 55,556,634
2010-01-04 2009-12-29 13.100 4,321,720 +122,833 0.14% 56,613,603
2009-12-30 2009-12-28 13.462 4,198,887 -15,451 0.14% 56,526,381
2009-12-29 2009-12-24 13.229 4,214,338 +16,996 0.14% 55,752,445
2009-12-28 2009-12-22 12.699 4,197,342 +38,627 0.14% 53,299,977
2009-12-23 2009-12-21 12.491 4,158,715 -50,215 0.14% 51,948,155
2009-12-22 2009-12-18 12.207 4,208,930 -2,318 0.14% 51,376,800
2009-12-21 2009-12-17 12.556 4,211,248 -7,045 0.14% 52,876,927
2009-12-18 2009-12-16 12.932 4,218,293 -61,803 0.14% 54,548,886
2009-12-17 2009-12-15 13.540 4,280,096 +75,709 0.14% 57,952,057
2009-12-16 2009-12-14 13.410 4,204,387 +25,245 0.14% 56,382,730
2009-12-15 2009-12-11 13.281 4,179,142 -135,193 0.14% 55,503,216
2009-12-14 2009-12-10 13.307 4,314,335 +119,911 0.14% 57,410,409
2009-12-11 2009-12-09 13.333 4,194,424 +27,463 0.14% 55,923,354
2009-12-10 2009-12-08 14.084 4,166,961 +1,545 0.14% 58,685,660
2009-12-09 2009-12-07 13.514 4,165,416 -115,879 0.14% 56,291,463
2009-12-08 2009-12-04 13.618 4,281,295 +58,712 0.14% 58,300,805
2009-12-07 2009-12-03 12.815 4,222,583 -45,579 0.14% 54,112,431
2009-12-04 2009-12-02 12.686 4,268,162 +11,588 0.14% 54,144,036
2009-12-03 2009-12-01 12.944 4,256,574 -129,283 0.14% 55,099,016
2009-12-02 2009-11-30 12.686 4,385,857 +188,768 0.15% 55,637,064
2009-12-01 2009-11-27 11.443 4,197,089 -181,652 0.14% 48,026,850
2009-11-30 2009-11-26 12.012 4,378,741 +158,369 0.15% 52,599,412
2009-11-27 2009-11-25 11.754 4,220,372 +33,907 0.14% 49,604,404
2009-11-26 2009-11-24 12.038 4,186,465 -44,674 0.14% 50,398,089
2009-11-25 2009-11-23 10.977 4,231,139 +38,626 0.14% 46,444,769
2009-11-24 2009-11-20 10.925 4,192,513 -43,265 0.14% 45,803,696
2009-11-23 2009-11-19 11.171 4,235,778 -81,888 0.14% 47,318,138
2009-11-20 2009-11-18 11.262 4,317,666 -28,584 0.14% 48,624,142
2009-11-19 2009-11-17 11.132 4,346,250 +93,206 0.15% 48,383,448
2009-11-18 2009-11-16 10.472 4,253,044 -39,399 0.14% 44,538,138
2009-11-17 2009-11-13 10.472 4,292,443 -40,172 0.14% 44,950,727
2009-11-16 2009-11-12 10.498 4,332,615 -106,153 0.15% 45,483,577
2009-11-13 2009-11-11 10.330 4,438,768 +67,983 0.15% 45,851,019
2009-11-12 2009-11-10 10.356 4,370,785 +179,652 0.15% 45,261,932
2009-11-11 2009-11-09 10.239 4,191,133 -8,495 0.14% 42,913,268
2009-11-10 2009-11-06 9.747 4,199,628 -47,124 0.14% 40,934,497
2009-11-09 2009-11-05 9.592 4,246,752 +48,244 0.14% 40,734,160
2009-11-06 2009-11-04 9.579 4,198,508 -345,321 0.14% 40,217,064
2009-11-05 2009-11-03 9.760 4,543,829 +279,656 0.15% 44,348,301
2009-11-04 2009-11-02 9.967 4,264,173 +123,605 0.14% 42,501,984
2009-11-03 2009-10-30 9.786 4,140,568 -18,541 0.14% 40,519,621
2009-11-02 2009-10-29 10.097 4,159,109 +11,870 0.14% 41,993,161
2009-10-30 2009-10-28 10.757 4,147,239 -146,935 0.14% 44,611,184
2009-10-29 2009-10-27 10.977 4,294,174 +115,880 0.14% 47,136,697
2009-10-28 2009-10-23 10.589 4,178,294 -226,352 0.14% 44,242,123
2009-10-27 2009-10-22 10.524 4,404,646 +168,412 0.15% 46,353,786
2009-10-23 2009-10-21 9.877 4,236,234 +18,695 0.14% 41,839,659
2009-10-22 2009-10-20 10.084 4,217,539 -7,725 0.14% 42,528,515
2009-10-21 2009-10-19 9.980 4,225,264 +66,437 0.14% 42,168,862
2009-10-20 2009-10-16 9.773 4,158,827 -532,274 0.14% 40,644,470
2009-10-19 2009-10-15 9.954 4,691,101 +391,674 0.16% 46,696,549
2009-10-16 2009-10-14 9.307 4,299,427 +15,450 0.14% 40,015,028
2009-10-15 2009-10-13 9.281 4,283,977 +46,352 0.14% 39,760,327
2009-10-14 2009-10-12 9.333 4,237,625 -99,656 0.14% 39,549,541
2009-10-13 2009-10-09 9.333 4,337,281 +99,656 0.15% 40,479,625
2009-10-12 2009-10-08 9.229 4,237,625 -772 0.14% 39,110,711
2009-10-09 2009-10-07 9.152 4,238,397 -20,859 0.14% 38,788,654
2009-10-08 2009-10-06 9.359 4,259,256 -57,940 0.14% 39,861,689
2009-10-07 2009-10-05 8.996 4,317,196 +224,807 0.14% 38,839,196
2009-10-06 2009-10-02 8.712 4,092,389 +713,047 0.14% 35,651,321
2009-10-05 2009-09-30 9.372 3,379,342 +241,751 0.11% 31,670,460
2009-10-02 2009-09-29 8.942 3,137,591 +1,527,295 0.11% 28,055,055
2009-09-30 2009-09-28 8.144 1,610,296 +411,962 0.05% 13,114,521
2009-09-28 2009-09-24 8.654 1,198,334 -161,407 0.04% 10,370,377
2009-09-25 2009-09-23 8.850 1,359,741 +114,744 0.05% 12,033,821
2009-09-24 2009-09-22 8.785 1,244,997 -9,715 0.04% 10,936,951
2009-09-23 2009-09-21 8.929 1,254,712 -947,404 0.04% 11,202,719
2009-09-22 2009-09-18 8.549 2,202,116 +812,354 0.07% 18,826,805
2009-09-21 2009-09-17 8.746 1,389,762 +64,257 0.05% 12,154,168
2009-09-18 2009-09-16 8.432 1,325,505 +186,651 0.04% 11,176,344
2009-09-17 2009-09-15 7.974 1,138,854 +6,885 0.04% 9,081,479
2009-09-16 2009-09-14 8.144 1,131,969 -510,232 0.04% 9,218,946
2009-09-15 2009-09-11 8.275 1,642,201 +363,534 0.06% 13,589,038
2009-09-14 2009-09-10 7.726 1,278,667 +120,100 0.04% 9,878,787
2009-09-11 2009-09-09 7.308 1,158,567 -9,945 0.04% 8,466,261
2009-09-10 2009-09-08 7.438 1,168,512 -3,824 0.04% 8,691,688
2009-09-09 2009-09-07 7.386 1,172,336 +16,064 0.04% 8,658,830
2009-09-08 2009-09-04 7.308 1,156,272 -68,847 0.04% 8,449,490
2009-09-07 2009-09-03 7.072 1,225,119 +70,377 0.04% 8,664,315
2009-09-04 2009-09-02 6.876 1,154,742 +4,589 0.04% 7,940,163
2009-09-03 2009-09-01 6.902 1,150,153 +1,530 0.04% 7,938,679
2009-09-02 2009-08-31 7.111 1,148,623 -84,375 0.04% 8,168,364
2009-09-01 2009-08-28 6.915 1,232,998 +84,375 0.04% 8,526,616
2009-08-31 2009-08-27 6.863 1,148,623 -48,192 0.04% 7,883,072
2009-08-28 2009-08-26 6.824 1,196,815 +48,192 0.04% 8,166,881
2009-08-26 2009-08-24 6.902 1,148,623 -7,802 0.04% 7,928,118
2009-08-25 2009-08-21 6.824 1,156,425 -67,317 0.04% 7,891,266
2009-08-24 2009-08-20 6.575 1,223,742 -4,437 0.04% 8,046,676
2009-08-21 2009-08-19 6.628 1,228,179 -12,239 0.04% 8,140,073
2009-08-20 2009-08-18 6.693 1,240,418 +34,423 0.04% 8,302,267
2009-08-19 2009-08-17 6.745 1,205,995 -9,944 0.04% 8,134,931
2009-08-18 2009-08-14 6.811 1,215,939 -31,364 0.04% 8,281,485
2009-08-17 2009-08-13 6.772 1,247,303 +22,184 0.04% 8,446,182
2009-08-14 2009-08-12 6.641 1,225,119 +80,321 0.04% 8,135,808
2009-08-13 2009-08-11 6.968 1,144,798 -47,428 0.04% 7,976,544
2009-08-12 2009-08-10 7.138 1,192,226 +47,428 0.04% 8,509,615
2009-08-07 2009-08-05 7.425 1,144,798 +5,355 0.04% 8,500,332
2009-08-06 2009-08-04 7.425 1,139,443 -26,009 0.04% 8,460,570
2009-08-05 2009-08-03 7.477 1,165,452 +19,124 0.04% 8,714,633
2009-08-04 2009-07-31 7.504 1,146,328 +6,885 0.04% 8,601,605
2009-08-03 2009-07-30 7.281 1,139,443 -3,060 0.04% 8,296,721
2009-07-31 2009-07-29 7.360 1,142,503 -114,320 0.04% 8,408,614
2009-07-30 2009-07-28 7.582 1,256,823 +101,740 0.04% 9,529,296
2009-07-29 2009-07-27 7.582 1,155,083 -1,200,118 0.04% 8,757,898
2009-07-28 2009-07-24 7.517 2,355,201 +1,197,169 0.08% 17,703,311
2009-07-24 2009-07-22 7.164 1,158,032 -17,715 0.04% 8,295,829
2009-07-23 2009-07-21 7.347 1,175,747 +18,359 0.04% 8,637,914
2009-07-21 2009-07-17 7.281 1,157,388 -319,703 0.04% 8,427,385
2009-07-20 2009-07-16 7.321 1,477,091 +222,440 0.05% 10,813,193
2009-07-17 2009-07-15 7.098 1,254,651 -94,928 0.04% 8,905,975
2009-07-16 2009-07-14 6.811 1,349,579 +97,916 0.05% 9,191,676
2009-07-14 2009-07-10 6.863 1,251,663 -55,078 0.04% 8,590,242
2009-07-13 2009-07-09 6.824 1,306,741 +55,078 0.04% 8,916,999
2009-07-10 2009-07-08 6.484 1,251,663 -35,954 0.04% 8,115,733
2009-07-09 2009-07-07 6.706 1,287,617 +29,834 0.04% 8,635,008
2009-07-08 2009-07-06 6.772 1,257,783 +25,014 0.04% 8,517,147
2009-07-07 2009-07-03 6.641 1,232,769 +13,121 0.04% 8,186,610
2009-07-06 2009-07-02 6.523 1,219,648 -30,599 0.04% 7,955,981
2009-07-03 2009-06-30 6.314 1,250,247 +38,867 0.04% 7,894,082
2009-07-02 2009-06-29 6.366 1,211,380 -142,967 0.04% 7,712,018
2009-06-30 2009-06-26 6.406 1,354,347 +94,128 0.05% 8,675,304
2009-06-29 2009-06-25 6.471 1,260,219 +765 0.04% 8,154,736
2009-06-26 2009-06-24 6.379 1,259,454 +43,602 0.04% 8,034,536
2009-06-25 2009-06-23 6.249 1,215,852 +26,509 0.04% 7,597,440
2009-06-23 2009-06-19 6.732 1,189,343 -13,005 0.04% 8,007,059
2009-06-22 2009-06-18 6.667 1,202,348 -25,243 0.04% 8,016,025
2009-06-19 2009-06-17 6.667 1,227,591 +54,429 0.04% 8,184,319
2009-06-18 2009-06-16 6.602 1,173,162 -85,676 0.04% 7,744,762
2009-06-17 2009-06-15 6.772 1,258,838 +36,106 0.04% 8,524,291
2009-06-16 2009-06-12 7.059 1,222,732 +19,125 0.04% 8,631,449
2009-06-15 2009-06-11 7.347 1,203,607 -35,954 0.04% 8,842,594
2009-06-12 2009-06-10 7.190 1,239,561 +8,428 0.04% 8,912,289
2009-06-11 2009-06-09 7.046 1,231,133 -7,650 0.04% 8,674,659
2009-06-10 2009-06-08 7.190 1,238,783 -133,241 0.04% 8,906,696
2009-06-09 2009-06-05 7.111 1,372,024 -348,690 0.05% 9,757,067
2009-06-08 2009-06-04 7.242 1,720,714 -1,204,717 0.06% 12,461,696
2009-06-05 2009-06-03 7.699 2,925,431 -32,129 0.10% 22,522,253
2009-06-04 2009-06-02 7.257 2,957,560 +147,628 0.10% 21,462,829
2009-06-03 2009-06-01 7.096 2,809,932 +448,123 0.10% 19,940,030
2009-06-02 2009-05-29 6.802 2,361,809 +616,667 0.08% 16,064,330
2009-06-01 2009-05-27 6.949 1,745,142 +538,494 0.06% 12,126,969
2009-05-29 2009-05-26 7.123 1,206,648 -19,120 0.04% 8,595,009
2009-05-27 2009-05-25 7.217 1,225,768 +26,141 0.04% 8,846,086
2009-05-26 2009-05-22 6.976 1,199,627 -202,527 0.04% 8,368,316
2009-05-25 2009-05-21 7.310 1,402,154 +46,306 0.05% 10,250,439
2009-05-22 2009-05-20 7.136 1,355,848 +17,514 0.05% 9,675,921
2009-05-21 2009-05-19 7.029 1,338,334 -14,651 0.05% 9,407,580
2009-05-20 2009-05-18 6.695 1,352,985 -77,189 0.05% 9,057,683
2009-05-19 2009-05-15 6.387 1,430,174 +96,766 0.05% 9,134,008
2009-05-18 2009-05-14 5.824 1,333,408 -72,446 0.05% 7,766,162
2009-05-15 2009-05-13 5.972 1,405,854 +137,424 0.05% 8,395,164
2009-05-14 2009-05-12 6.132 1,268,430 -121,740 0.04% 7,778,325
2009-05-13 2009-05-11 6.012 1,390,170 -148,627 0.05% 8,357,346
2009-05-12 2009-05-08 6.186 1,538,797 +153,781 0.05% 9,518,695
2009-05-11 2009-05-07 5.798 1,385,016 -75,434 0.05% 8,029,654
2009-05-08 2009-05-06 5.784 1,460,450 -213,050 0.05% 8,447,429
2009-05-07 2009-05-05 5.490 1,673,500 -2,020,066 0.06% 9,186,788
2009-05-06 2009-05-04 5.530 3,693,566 -6,226,685 0.13% 20,424,434
2009-05-05 2009-04-30 5.369 9,920,251 +262,152 0.34% 53,262,452
2009-05-04 2009-04-29 5.316 9,658,099 +227,796 0.34% 51,337,685
2009-04-30 2009-04-28 5.235 9,430,303 -20,913 0.33% 49,369,250
2009-04-29 2009-04-27 5.423 9,451,216 -1,068,773 0.33% 51,250,350
2009-04-28 2009-04-24 5.530 10,519,989 +1,212,173 0.37% 58,172,732
2009-04-27 2009-04-23 5.516 9,307,816 -1,044,874 0.35% 51,345,114
2009-04-24 2009-04-22 5.530 10,352,690 -19,418 0.39% 57,247,613
2009-04-23 2009-04-21 5.650 10,372,108 +340,573 0.39% 58,604,856
2009-04-22 2009-04-20 5.771 10,031,535 +180,743 0.37% 57,889,365
2009-04-21 2009-04-17 5.650 9,850,792 +109,045 0.37% 55,659,298
2009-04-20 2009-04-16 5.851 9,741,747 +8,465,630 0.36% 56,999,678
2009-04-17 2009-04-15 5.905 1,276,117 -3,735 0.05% 7,534,999
2009-04-16 2009-04-14 5.664 1,279,852 +41,825 0.05% 7,248,602
2009-04-15 2009-04-09 5.543 1,238,027 -55,268 0.05% 6,862,535
2009-04-14 2009-04-08 5.289 1,293,295 -688,369 0.05% 6,839,885
2009-04-09 2009-04-07 5.530 1,981,664 +625,152 0.07% 10,958,073
2009-04-08 2009-04-06 5.543 1,356,512 -143,399 0.05% 7,519,312
2009-04-07 2009-04-03 5.396 1,499,911 +167,583 0.06% 8,093,282
2009-04-06 2009-04-02 5.195 1,332,328 +6,721 0.05% 6,921,449
2009-04-03 2009-04-01 5.034 1,325,607 +108,297 0.05% 6,673,547
2009-04-02 2009-03-31 4.941 1,217,310 +75,434 0.05% 6,014,253
2009-04-01 2009-03-30 4.820 1,141,876 -92,462 0.04% 5,503,964
2009-03-31 2009-03-27 5.128 1,234,338 -113,522 0.05% 6,329,756
2009-03-30 2009-03-26 5.101 1,347,860 -51,534 0.05% 6,875,810
2009-03-27 2009-03-25 5.021 1,399,394 +99,334 0.05% 7,026,279
2009-03-26 2009-03-24 5.034 1,300,060 -250,940 0.05% 6,544,935
2009-03-25 2009-03-23 5.021 1,551,000 -914,614 0.06% 7,787,484
2009-03-24 2009-03-20 4.807 2,465,614 -6,855,999 0.09% 11,851,509
2009-03-23 2009-03-19 5.088 9,321,613 +87,757 0.35% 47,427,342
2009-03-20 2009-03-18 4.914 9,233,856 -871,599 0.34% 45,373,605
2009-03-19 2009-03-17 4.753 10,105,455 +312,192 0.38% 48,032,849
2009-03-18 2009-03-16 4.833 9,793,263 -119,499 0.36% 47,335,693
2009-03-17 2009-03-13 4.659 9,912,762 +7,080,742 0.37% 46,187,882
2009-03-16 2009-03-12 4.552 2,832,020 +721,478 0.11% 12,892,269
2009-03-13 2009-03-11 4.579 2,110,542 -525,390 0.08% 9,664,385
2009-03-12 2009-03-10 4.579 2,635,932 +1,102,612 0.10% 12,070,199
2009-03-11 2009-03-09 4.499 1,533,320 -363,727 0.06% 6,898,048
2009-03-10 2009-03-06 4.633 1,897,047 +108,297 0.07% 8,788,370
2009-03-09 2009-03-05 4.700 1,788,750 -203,365 0.07% 8,406,416
2009-03-06 2009-03-04 4.780 1,992,115 +35,849 0.07% 9,522,188
2009-03-05 2009-03-03 4.512 1,956,266 +636,888 0.07% 8,826,976
2009-03-04 2009-03-02 4.526 1,319,378 -163,117 0.05% 5,970,904
2009-03-03 2009-02-27 4.726 1,482,495 +110,537 0.06% 7,006,838
2009-03-02 2009-02-26 4.994 1,371,958 -86,637 0.05% 6,851,786
2009-02-27 2009-02-25 5.382 1,458,595 -30,622 0.05% 7,850,818
2009-02-26 2009-02-24 5.222 1,489,217 +187,465 0.06% 7,776,366
2009-02-25 2009-02-23 5.275 1,301,752 -10,456 0.05% 6,867,183
2009-02-24 2009-02-20 5.168 1,312,208 -207,631 0.05% 6,781,786
2009-02-23 2009-02-19 5.262 1,519,839 -22,228 0.06% 7,997,316
2009-02-20 2009-02-18 5.008 1,542,067 +183,730 0.06% 7,721,985
2009-02-18 2009-02-16 4.914 1,358,337 -76,181 0.05% 6,674,638
2009-02-17 2009-02-13 4.914 1,434,518 -160,564 0.05% 7,048,979
2009-02-16 2009-02-12 4.713 1,595,082 +291,027 0.06% 7,517,610
2009-02-13 2009-02-11 4.820 1,304,055 -5,975 0.05% 6,285,684
2009-02-12 2009-02-10 5.021 1,310,030 -205,389 0.05% 6,577,587
2009-02-11 2009-02-09 5.128 1,515,419 +147,133 0.06% 7,771,156
2009-02-10 2009-02-06 5.101 1,368,286 -165,058 0.05% 6,980,009
2009-02-09 2009-02-05 5.008 1,533,344 +28,781 0.06% 7,678,304
2009-02-06 2009-02-04 4.967 1,504,563 +202,402 0.06% 7,473,747
2009-02-05 2009-02-03 4.767 1,302,161 -10,456 0.05% 6,206,815
2009-02-04 2009-02-02 4.606 1,312,617 -47,053 0.05% 6,045,756
2009-02-03 2009-01-30 4.686 1,359,670 -6,547 0.05% 6,371,705
2009-02-02 2009-01-29 4.673 1,366,217 +226,676 0.05% 6,384,093
2009-01-30 2009-01-23 4.539 1,139,541 -53,775 0.04% 5,172,301
2009-01-29 2009-01-22 4.673 1,193,316 -26,888 0.04% 5,576,157
2009-01-23 2009-01-21 4.619 1,220,204 +47,800 0.05% 5,636,450
2009-01-20 2009-01-16 4.686 1,172,404 +8,216 0.04% 5,494,137
2009-01-19 2009-01-15 4.606 1,164,188 -46,306 0.04% 5,362,110
2009-01-16 2009-01-14 4.499 1,210,494 +41,825 0.05% 5,445,729
2009-01-15 2009-01-13 4.392 1,168,669 -20,913 0.04% 5,132,388
2009-01-14 2009-01-12 4.820 1,189,582 +53,028 0.04% 5,733,912
2009-01-13 2009-01-09 4.847 1,136,554 -185,179 0.04% 5,508,746
2009-01-12 2009-01-08 4.713 1,321,733 -135,852 0.05% 6,229,318
2009-01-09 2009-01-07 4.927 1,457,585 +161,259 0.05% 7,181,842
2009-01-08 2009-01-06 5.088 1,296,326 -1,027,146 0.05% 6,595,564
2009-01-07 2009-01-05 5.490 2,323,472 +916,411 0.09% 12,754,852
2009-01-06 2009-01-02 5.342 1,407,061 -168,793 0.05% 7,516,920
2009-01-05 2008-12-31 5.155 1,575,854 +457,085 0.06% 8,123,269
2009-01-02 2008-12-29 5.249 1,118,769 -1,138,979 0.04% 5,871,927
2008-12-30 2008-12-24 5.396 2,257,748 +248,709 0.08% 12,182,450
2008-12-23 2008-12-19 5.222 2,009,039 -83,650 0.07% 10,490,763
2008-12-22 2008-12-18 5.222 2,092,689 -196,427 0.08% 10,927,566
2008-12-19 2008-12-17 5.075 2,289,116 +179,465 0.09% 11,616,121
2008-12-18 2008-12-16 4.793 2,109,651 +126,221 0.08% 10,112,249
2008-12-17 2008-12-15 4.633 1,983,430 -182,237 0.07% 9,188,552
2008-12-16 2008-12-12 4.459 2,165,667 +11,203 0.08% 9,655,839
2008-12-15 2008-12-11 4.633 2,154,464 +278,583 0.08% 9,980,894
2008-12-12 2008-12-10 4.418 1,875,881 -58,255 0.07% 8,288,450
2008-12-11 2008-12-09 4.003 1,934,136 -683,388 0.07% 7,743,055
2008-12-10 2008-12-08 3.977 2,617,524 -73,364 0.10% 10,408,814
2008-12-09 2008-12-05 3.829 2,690,888 +339,079 0.10% 10,304,236
2008-12-08 2008-12-04 3.682 2,351,809 +264,393 0.09% 8,659,421
2008-12-05 2008-12-03 4.124 2,087,416 -147,881 0.08% 8,608,230
2008-12-04 2008-12-02 3.963 2,235,297 +65,725 0.08% 8,858,926
2008-12-03 2008-12-01 4.137 2,169,572 -133,762 0.08% 8,976,079
2008-12-02 2008-11-28 3.749 2,303,334 -74,688 0.09% 8,635,134
2008-12-01 2008-11-27 3.669 2,378,022 +39,585 0.09% 8,724,098
2008-11-28 2008-11-26 3.669 2,338,437 +634,913 0.09% 8,578,875
2008-11-27 2008-11-25 3.401 1,703,524 -577,332 0.06% 5,793,434
2008-11-26 2008-11-24 3.267 2,280,856 +67,965 0.08% 7,451,468
2008-11-25 2008-11-21 3.173 2,212,891 +600,485 0.08% 7,022,027
2008-11-24 2008-11-20 3.347 1,612,406 +179,996 0.06% 5,397,200
2008-11-20 2008-11-18 3.789 1,432,410 -516,088 0.05% 5,427,601
2008-11-19 2008-11-17 3.936 1,948,498 -102,321 0.07% 7,670,107
2008-11-18 2008-11-14 3.936 2,050,819 +742,390 0.08% 8,072,885
2008-11-17 2008-11-13 4.097 1,308,429 -7,469 0.05% 5,360,752
2008-11-14 2008-11-12 4.378 1,315,898 +85,890 0.05% 5,761,348
2008-11-13 2008-11-11 4.499 1,230,008 -91,865 0.05% 5,533,518
2008-11-12 2008-11-10 4.485 1,321,873 +197,174 0.05% 5,929,098
2008-11-11 2008-11-07 4.057 1,124,699 -48,546 0.04% 4,562,817
2008-11-10 2008-11-06 3.789 1,173,245 -44,066 0.04% 4,445,589
2008-11-07 2008-11-05 4.003 1,217,311 +105,309 0.05% 4,873,342
2008-11-06 2008-11-04 3.749 1,112,002 -220,327 0.04% 4,168,864
2008-11-05 2008-11-03 3.883 1,332,329 -374,806 0.05% 5,173,252
2008-11-04 2008-10-31 3.615 1,707,135 -320,407 0.06% 6,171,429
2008-11-03 2008-10-30 3.481 2,027,542 +218,086 0.08% 7,058,255
2008-10-31 2008-10-29 2.865 1,809,456 +85,890 0.07% 5,184,608
2008-10-30 2008-10-28 2.691 1,723,566 +401,070 0.06% 4,638,506
2008-10-29 2008-10-27 2.691 1,322,496 -206,883 0.05% 3,559,136
2008-10-28 2008-10-24 3.321 1,529,379 -79,169 0.06% 5,078,330
2008-10-27 2008-10-23 3.709 1,608,548 -3,753 0.06% 5,965,789
2008-10-24 2008-10-22 4.017 1,612,301 -942,702 0.06% 6,476,219
2008-10-23 2008-10-21 4.351 2,555,003 +192,096 0.10% 11,118,057
2008-10-22 2008-10-20 4.418 2,362,907 +302,483 0.09% 10,440,341
2008-10-21 2008-10-17 4.244 2,060,424 +483,972 0.08% 8,745,205
2008-10-20 2008-10-16 4.686 1,576,452 -75,434 0.06% 7,387,592
2008-10-17 2008-10-15 4.793 1,651,886 -168,792 0.06% 7,918,031
2008-10-16 2008-10-14 5.021 1,820,678 +174,767 0.07% 9,141,523
2008-10-15 2008-10-13 4.780 1,645,911 +319,661 0.06% 7,867,354
2008-10-14 2008-10-10 4.552 1,326,250 -13,443 0.05% 6,037,518
2008-10-13 2008-10-09 4.753 1,339,693 +149 0.05% 6,367,776
2008-10-10 2008-10-08 4.820 1,339,544 -1,797,869 0.05% 6,456,745
2008-10-09 2008-10-06 5.757 3,137,413 -31,369 0.12% 18,063,182
2008-10-08 2008-10-03 5.516 3,168,782 +675,172 0.12% 17,480,091
2008-10-06 2008-10-02 5.543 2,493,610 -16,431 0.09% 13,822,385
2008-10-03 2008-09-30 5.396 2,510,041 +36,597 0.09% 13,543,783
2008-10-02 2008-09-29 6.065 2,473,444 -94,853 0.09% 15,002,181
2008-09-30 2008-09-26 6.280 2,568,297 -238,999 0.10% 16,127,692
2008-09-29 2008-09-25 6.226 2,807,296 -1,585,757 0.10% 17,478,143
2008-09-26 2008-09-24 6.012 4,393,053 +2,240 0.16% 26,409,909
2008-09-25 2008-09-23 5.851 4,390,813 +1,058,317 0.16% 25,690,970
2008-09-24 2008-09-22 6.065 3,332,496 +756,581 0.12% 20,212,590
2008-09-23 2008-09-19 5.757 2,575,915 +36,597 0.10% 14,830,442
2008-09-22 2008-09-18 5.610 2,539,318 -190,452 0.09% 14,245,747
2008-09-19 2008-09-17 5.168 2,729,770 +36,223 0.10% 14,108,066
2008-09-18 2008-09-16 5.088 2,693,547 -321,680 0.10% 13,704,471
2008-09-17 2008-09-12 5.891 3,015,227 -124,943 0.11% 17,763,429
2008-09-16 2008-09-11 5.945 3,140,170 +116,727 0.12% 18,667,676
2008-09-12 2008-09-10 6.159 3,023,443 -93,732 0.11% 18,621,460
2008-09-11 2008-09-09 6.146 3,117,175 -129,582 0.12% 19,157,022
2008-09-10 2008-09-08 6.360 3,246,757 +130,702 0.12% 20,648,928
2008-09-09 2008-09-05 6.012 3,116,055 -1,177,430 0.12% 18,732,924
2008-09-08 2008-09-04 6.119 4,293,485 -1,463,121 0.16% 26,271,222
2008-09-05 2008-09-03 6.293 5,756,606 +630,359 0.21% 36,225,842
2008-09-04 2008-09-02 6.895 5,126,247 +2,177,131 0.19% 35,347,677
2008-09-03 2008-09-01 6.882 2,949,116 -2,970,682 0.11% 20,295,936
2008-09-02 2008-08-29 7.096 5,919,798 +2,969,188 0.22% 42,008,471
2008-09-01 2008-08-28 6.695 2,950,610 -56,015 0.11% 19,753,131
2008-08-29 2008-08-27 6.762 3,006,625 +48,546 0.11% 20,329,409
2008-08-28 2008-08-26 6.748 2,958,079 -29,128 0.11% 19,961,558
2008-08-27 2008-08-25 6.521 2,987,207 +66,472 0.11% 19,478,181
2008-08-26 2008-08-21 6.454 2,920,735 -113,525 0.11% 18,849,217
2008-08-25 2008-08-20 6.427 3,034,260 +32,863 0.11% 19,500,608
2008-08-21 2008-08-19 6.427 3,001,397 +110,537 0.11% 19,289,404
2008-08-20 2008-08-18 6.387 2,890,860 -164,312 0.11% 18,462,885
2008-08-19 2008-08-15 6.293 3,055,172 -26,140 0.11% 19,225,943
2008-08-18 2008-08-14 6.226 3,081,312 +39,584 0.11% 19,184,158
2008-08-15 2008-08-13 6.025 3,041,728 -23,153 0.11% 18,326,816
2008-08-14 2008-08-12 6.440 3,064,881 -2,621,557 0.11% 19,738,439
2008-08-13 2008-08-11 6.828 5,686,438 +1,506,440 0.21% 38,829,751
2008-08-12 2008-08-08 7.096 4,179,998 +1,022,467 0.16% 29,662,385
2008-08-11 2008-08-07 7.123 3,157,531 +35,477 0.12% 22,491,239
2008-08-08 2008-08-05 7.418 3,122,054 +180,746 0.12% 23,158,173
2008-08-07 2008-08-04 7.538 2,941,308 -18,668 0.11% 22,171,906
2008-08-05 2008-08-01 7.605 2,959,976 -601,232 0.11% 22,510,785
2008-08-04 2008-07-31 7.458 3,561,208 -220,327 0.13% 26,558,690
2008-08-01 2008-07-30 7.471 3,781,535 +17,925 0.14% 28,252,471
2008-07-31 2008-07-29 7.431 3,763,610 -994,049 0.14% 27,967,376
2008-07-30 2008-07-28 7.565 4,757,659 +193,440 0.18% 35,991,163
2008-07-29 2008-07-25 7.551 4,564,219 -537,498 0.17% 34,466,700
2008-07-28 2008-07-24 7.712 5,101,717 +438,414 0.19% 39,345,310
2008-07-25 2008-07-23 7.592 4,663,303 +89,624 0.17% 35,402,246
2008-07-24 2008-07-22 7.806 4,573,679 +268,500 0.17% 35,701,656
2008-07-23 2008-07-21 7.846 4,305,179 -70,952 0.16% 33,778,701
2008-07-22 2008-07-18 7.900 4,376,131 -83,650 0.16% 34,569,767
2008-07-21 2008-07-17 7.699 4,459,781 -262,525 0.17% 34,334,877
2008-07-18 2008-07-16 7.538 4,722,306 +70,952 0.18% 35,597,266
2008-07-17 2008-07-15 7.444 4,651,354 -429,451 0.17% 34,626,477
2008-07-16 2008-07-14 7.458 5,080,805 -26,140 0.19% 37,891,504
2008-07-15 2008-07-11 7.444 5,106,945 +272,608 0.19% 38,018,072
2008-07-14 2008-07-10 7.444 4,834,337 -4,481 0.18% 35,988,673
2008-07-11 2008-07-09 7.431 4,838,818 -26,141 0.18% 35,957,244
2008-07-10 2008-07-08 7.364 4,864,959 -1,271,257 0.18% 35,825,808
2008-07-09 2008-07-07 7.485 6,136,216 +706,540 0.23% 45,926,840
2008-07-08 2008-07-04 7.592 5,429,676 +556,868 0.20% 41,220,295
2008-07-07 2008-07-03 7.605 4,872,808 -54,223 0.18% 37,057,981
2008-07-04 2008-07-02 7.632 4,927,031 +56,762 0.18% 37,602,288
2008-07-03 2008-06-30 7.632 4,870,269 +10,456 0.18% 37,169,090
2008-07-02 2008-06-27 7.672 4,859,813 +508,620 0.18% 37,284,498
2008-06-30 2008-06-26 7.752 4,351,193 +360,739 0.16% 33,731,918
2008-06-27 2008-06-25 7.739 3,990,454 -21,660 0.15% 30,881,918
2008-06-26 2008-06-24 7.592 4,012,114 +34,420 0.15% 30,458,636
2008-06-25 2008-06-23 7.431 3,977,694 +247,961 0.15% 29,558,233
2008-06-24 2008-06-20 7.310 3,729,733 -203,896 0.14% 27,266,193
2008-06-20 2008-06-18 7.163 3,933,629 +17,925 0.15% 28,177,425
2008-06-19 2008-06-17 7.029 3,915,704 +79,169 0.15% 27,524,743
2008-06-18 2008-06-16 6.989 3,836,535 +14,190 0.14% 26,814,135
2008-06-17 2008-06-13 6.842 3,822,345 -1,002,847 0.14% 26,152,000
2008-06-16 2008-06-12 6.962 4,825,192 +472,769 0.18% 33,594,800
2008-06-13 2008-06-11 7.069 4,352,423 +214,427 0.16% 30,769,408
2008-06-12 2008-06-10 7.069 4,137,996 +493,607 0.15% 29,253,519
2008-06-11 2008-06-06 7.498 3,644,389 -5,228 0.14% 27,325,422
2008-06-10 2008-06-05 7.404 3,649,617 -52,281 0.14% 27,022,563
2008-06-06 2008-06-04 7.364 3,701,898 -767,784 0.14% 27,260,967
2008-06-05 2008-06-03 7.244 4,469,682 +165,806 0.17% 32,376,359
2008-06-04 2008-06-02 7.203 4,303,876 -2,157,712 0.16% 31,002,459
2008-06-03 2008-05-30 7.485 6,461,588 +2,797,034 0.24% 48,362,105
2008-06-02 2008-05-29 7.069 3,664,554 +20,912 0.14% 25,906,525
2008-05-30 2008-05-28 7.043 3,643,642 -78,421 0.14% 25,661,117
2008-05-29 2008-05-27 7.217 3,722,063 -156,096 0.14% 26,861,274
2008-05-28 2008-05-26 7.003 3,878,159 -149,375 0.14% 27,156,977
2008-05-27 2008-05-23 7.110 4,027,534 +747 0.15% 28,634,385
2008-05-26 2008-05-22 7.083 4,026,787 -104,711 0.15% 28,521,243
2008-05-23 2008-05-21 7.136 4,131,498 -4,481 0.15% 29,484,168
2008-05-22 2008-05-20 7.123 4,135,979 -249,455 0.15% 29,460,769
2008-05-21 2008-05-19 7.270 4,385,434 -73,941 0.16% 31,883,540
2008-05-20 2008-05-16 7.337 4,459,375 -883,753 0.17% 32,719,652
2008-05-19 2008-05-15 7.230 5,343,128 +527,590 0.20% 38,631,668
2008-05-16 2008-05-14 7.203 4,815,538 +532,220 0.18% 34,688,156
2008-05-15 2008-05-13 7.297 4,283,318 +30,622 0.16% 31,255,823
2008-05-14 2008-05-09 7.217 4,252,696 -351,845 0.16% 30,690,730
2008-05-13 2008-05-08 7.230 4,604,541 +717,743 0.17% 33,291,566
2008-05-09 2008-05-07 7.337 3,886,798 -941,767 0.14% 28,518,498
2008-05-08 2008-05-06 7.377 4,828,565 +223,314 0.18% 35,622,451
2008-05-07 2008-05-05 7.391 4,605,251 +133,690 0.17% 34,036,626
2008-05-06 2008-05-02 7.418 4,471,561 -174,768 0.17% 33,168,287
2008-05-05 2008-04-30 7.310 4,646,329 +234,518 0.17% 33,966,963
2008-05-02 2008-04-29 7.284 4,411,811 -395,842 0.16% 32,134,380
2008-04-30 2008-04-28 7.310 4,807,653 -19,418 0.18% 35,146,322
2008-04-29 2008-04-25 7.324 4,827,071 +503,391 0.18% 35,352,907
2008-04-28 2008-04-24 7.364 4,323,680 -495,923 0.16% 31,839,802
2008-04-24 2008-04-22 7.297 4,819,603 +188,212 0.18% 35,169,151
2008-04-23 2008-04-21 7.203 4,631,391 +418,248 0.17% 33,361,675
2008-04-22 2008-04-18 7.203 4,213,143 -53,401 0.16% 30,348,875
2008-04-21 2008-04-17 7.257 4,266,544 +391,734 0.16% 30,962,045
2008-04-18 2008-04-16 7.003 3,874,810 -715,503 0.14% 27,133,525
2008-04-17 2008-04-15 6.976 4,590,313 +26,140 0.17% 32,020,945
2008-04-16 2008-04-14 6.507 4,564,173 +112,031 0.17% 29,699,729
2008-04-15 2008-04-11 6.574 4,452,142 +325,636 0.17% 29,268,780
2008-04-14 2008-04-10 6.427 4,126,506 +207,630 0.15% 26,520,264
2008-04-11 2008-04-09 6.333 3,918,876 -79,168 0.15% 24,818,572
2008-04-10 2008-04-08 6.708 3,998,044 +24,273 0.15% 26,818,805
2008-04-09 2008-04-07 6.440 3,973,771 -382,398 0.15% 25,591,871
2008-04-08 2008-04-03 6.480 4,356,169 -10,456 0.16% 28,229,566
2008-04-07 2008-04-02 6.280 4,366,625 +262,152 0.16% 27,420,342
2008-04-03 2008-04-01 6.293 4,104,473 +541,855 0.15% 25,829,106
2008-04-02 2008-03-31 6.293 3,562,618 +372,689 0.13% 22,419,258
2008-04-01 2008-03-28 6.280 3,189,929 -171,781 0.12% 20,031,247
2008-03-31 2008-03-27 6.105 3,361,710 +7,469 0.13% 20,524,813
2008-03-28 2008-03-26 5.824 3,354,241 -137,622 0.12% 19,536,090
2008-03-27 2008-03-25 5.690 3,491,863 -516,712 0.13% 19,870,109
2008-03-26 2008-03-20 5.436 4,008,575 +627,372 0.15% 21,790,649
2008-03-25 2008-03-19 5.864 3,381,203 -28,381 0.13% 19,828,939
2008-03-20 2008-03-18 5.864 3,409,584 +224,061 0.13% 19,995,378
2008-03-19 2008-03-17 5.771 3,185,523 -719,162 0.12% 18,382,820
2008-03-18 2008-03-14 6.587 3,904,685 -351,594 0.15% 25,722,029
2008-03-17 2008-03-13 6.614 4,256,279 +118,006 0.16% 28,152,123
2008-03-14 2008-03-12 6.949 4,138,273 -97,235 0.15% 28,756,804
2008-03-13 2008-03-11 7.003 4,235,508 +161,141 0.16% 29,659,329
2008-03-12 2008-03-10 6.962 4,074,367 -446,935 0.15% 28,367,274
2008-03-11 2008-03-07 6.895 4,521,302 -308,757 0.17% 31,176,321
2008-03-10 2008-03-06 7.110 4,830,059 -133,391 0.18% 34,340,062
2008-03-07 2008-03-05 7.123 4,963,450 -45,858 0.18% 35,354,883
2008-03-06 2008-03-04 7.324 5,009,308 -91,118 0.19% 36,687,590
2008-03-05 2008-03-03 7.712 5,100,426 -186,718 0.19% 39,335,353
2008-03-04 2008-02-29 7.739 5,287,144 +42,347 0.20% 40,916,935
2008-03-03 2008-02-28 7.605 5,244,797 -656,649 0.20% 39,886,979
2008-02-29 2008-02-27 7.565 5,901,446 -454,247 0.22% 44,643,785
2008-02-28 2008-02-26 7.779 6,355,693 -750,233 0.24% 49,441,674
2008-02-27 2008-02-25 7.592 7,105,926 +478,894 0.26% 53,945,828
2008-02-26 2008-02-22 7.431 6,627,032 +2,241 0.25% 49,245,457
2008-02-25 2008-02-21 7.404 6,624,791 +330,117 0.25% 49,051,403
2008-02-22 2008-02-20 7.163 6,294,674 +1,402,326 0.23% 45,090,095
2008-02-21 2008-02-19 6.855 4,892,348 +52,281 0.18% 33,538,329
2008-02-20 2008-02-18 6.735 4,840,067 -12,697 0.18% 32,596,688
2008-02-19 2008-02-15 6.721 4,852,764 -223,314 0.18% 32,617,225
2008-02-18 2008-02-14 6.628 5,076,078 -60,497 0.19% 33,642,449
2008-02-15 2008-02-13 6.614 5,136,575 -174,768 0.19% 33,974,627
2008-02-14 2008-02-12 6.561 5,311,343 +2,539 0.20% 34,846,130
2008-02-13 2008-02-11 6.413 5,308,804 -100,911 0.20% 34,047,586
2008-02-12 2008-02-06 6.427 5,409,715 -71,700 0.20% 34,767,202
2008-02-11 2008-02-04 6.735 5,481,415 +692,350 0.20% 36,916,013
2008-02-05 2008-02-01 6.413 4,789,065 +61,020 0.18% 30,714,282
2008-02-04 2008-01-31 6.146 4,728,045 -737,909 0.18% 29,056,842
2008-02-01 2008-01-30 6.346 5,465,954 -383,487 0.20% 34,689,532
2008-01-31 2008-01-29 6.614 5,849,441 +130,702 0.22% 38,689,706
2008-01-30 2008-01-28 6.454 5,718,739 -773,759 0.21% 36,906,379
2008-01-29 2008-01-25 6.413 6,492,498 -70,953 0.24% 41,639,112
2008-01-28 2008-01-24 6.266 6,563,451 -549,697 0.24% 41,127,492
2008-01-25 2008-01-23 6.346 7,113,148 -4,537,991 0.27% 45,143,404
2008-01-24 2008-01-22 6.025 11,651,139 +207,182 0.43% 70,199,662
2008-01-23 2008-01-21 6.721 11,443,957 +678,906 0.43% 76,919,075
2008-01-22 2008-01-18 6.815 10,765,051 -1,932,177 0.40% 73,364,843
2008-01-21 2008-01-17 6.695 12,697,228 +6,393,668 0.47% 85,002,763
2008-01-18 2008-01-16 7.110 6,303,560 -962,195 0.23% 44,816,149
2008-01-17 2008-01-15 7.324 7,265,755 -1,327,127 0.27% 53,213,546
2008-01-16 2008-01-14 7.485 8,592,882 +603,472 0.32% 64,313,890
2008-01-15 2008-01-11 7.873 7,989,410 -255,654 0.30% 62,899,350
2008-01-14 2008-01-10 7.886 8,245,064 -574,344 0.31% 65,022,468
2008-01-11 2008-01-09 8.248 8,819,408 -707,661 0.33% 72,740,163
2008-01-10 2008-01-08 8.288 9,527,069 -200,983 0.35% 78,959,444
2008-01-09 2008-01-07 8.368 9,728,052 -728,946 0.36% 81,406,676
2008-01-08 2008-01-04 7.886 10,456,998 +3,884,478 0.39% 82,466,287
2008-01-07 2008-01-03 7.659 6,572,520 +234,368 0.24% 50,336,390
2008-01-04 2008-01-02 7.391 6,338,152 -112,927 0.24% 46,844,202
2008-01-03 2007-12-31 6.989 6,451,079 +582,784 0.24% 45,087,586
2008-01-02 2007-12-27 7.029 5,868,295 -466,794 0.22% 41,250,134
2007-12-28 2007-12-24 6.989 6,335,089 +134,959 0.24% 44,276,914
2007-12-27 2007-12-20 6.855 6,200,130 +194,037 0.23% 42,503,518
2007-12-21 2007-12-19 6.788 6,006,093 -409,285 0.22% 40,771,260
2007-12-20 2007-12-18 6.735 6,415,378 +126,221 0.24% 43,206,029
2007-12-19 2007-12-17 6.681 6,289,157 +244,227 0.23% 42,019,135
2007-12-18 2007-12-14 6.936 6,044,930 +183,731 0.23% 41,925,201
2007-12-17 2007-12-13 7.096 5,861,199 -433,186 0.22% 41,592,637
2007-12-14 2007-12-12 7.177 6,294,385 -520,569 0.23% 45,172,301
2007-12-13 2007-12-11 7.069 6,814,954 +333,104 0.25% 48,178,245
2007-12-12 2007-12-10 6.976 6,481,850 -29,128 0.24% 45,215,863
2007-12-11 2007-12-07 6.962 6,510,978 +177,009 0.24% 45,331,876
2007-12-10 2007-12-06 7.110 6,333,969 +226,302 0.24% 45,032,346
2007-12-07 2007-12-05 7.163 6,107,667 +103,068 0.23% 43,750,523
2007-12-06 2007-12-04 6.989 6,004,599 -79,168 0.22% 41,967,068
2007-12-05 2007-12-03 7.083 6,083,767 +2,987 0.23% 43,090,583
2007-12-04 2007-11-30 7.043 6,080,780 -308,831 0.23% 42,825,176
2007-12-03 2007-11-29 6.695 6,389,611 +6,722 0.24% 42,775,840
2007-11-30 2007-11-28 6.601 6,382,889 -21,659 0.24% 42,132,607
2007-11-29 2007-11-27 6.614 6,404,548 -31,369 0.24% 42,361,327
2007-11-28 2007-11-26 6.467 6,435,917 -916,038 0.24% 41,620,921
2007-11-27 2007-11-23 6.306 7,351,955 +1,236,072 0.27% 46,363,677
2007-11-26 2007-11-22 6.641 6,115,883 +58,329 0.23% 40,615,796
2007-11-23 2007-11-21 6.748 6,057,554 -23,226 0.23% 40,877,276
2007-11-21 2007-11-19 6.775 6,080,780 -4,481 0.23% 41,196,842
2007-11-20 2007-11-16 6.949 6,085,261 -157,790 0.23% 42,286,398
2007-11-19 2007-11-15 7.177 6,243,051 -775,890 0.23% 44,803,897
2007-11-16 2007-11-14 7.284 7,018,941 +693,096 0.26% 51,123,975
2007-11-15 2007-11-13 7.029 6,325,845 -1,750,986 0.24% 44,466,400
2007-11-14 2007-11-12 7.217 8,076,831 -2,006,284 0.30% 58,288,635
2007-11-13 2007-11-09 7.404 10,083,115 +905,806 0.38% 74,657,591
2007-11-12 2007-11-08 7.431 9,177,309 +1,011,264 0.34% 68,196,558
2007-11-09 2007-11-07 7.605 8,166,045 +679,803 0.30% 62,103,235
2007-11-08 2007-11-06 7.565 7,486,242 +675,545 0.28% 56,632,591
2007-11-07 2007-11-05 7.592 6,810,697 -162,818 0.25% 51,704,547
2007-11-06 2007-11-02 7.618 6,973,515 +1,180,804 0.26% 53,127,347
2007-11-05 2007-11-01 7.672 5,792,711 -15,685 0.22% 44,441,694
2007-11-02 2007-10-31 7.618 5,808,396 +99,633 0.22% 44,250,951
2007-11-01 2007-10-30 7.726 5,708,763 +217,041 0.21% 44,103,387
2007-10-31 2007-10-29 7.431 5,491,722 -132,196 0.20% 40,808,971
2007-10-30 2007-10-26 6.936 5,623,918 -420,116 0.21% 39,005,232
2007-10-29 2007-10-25 6.775 6,044,034 +271,862 0.23% 40,947,891
2007-10-26 2007-10-24 6.762 5,772,172 +5,975 0.22% 39,028,761
2007-10-25 2007-10-23 6.762 5,766,197 +32,862 0.21% 38,988,361
2007-10-24 2007-10-22 6.721 5,733,335 +145,640 0.21% 38,535,869
2007-10-23 2007-10-18 6.949 5,587,695 -48,547 0.21% 38,828,818
2007-10-22 2007-10-17 7.069 5,636,242 -61,990 0.21% 39,845,353
2007-10-18 2007-10-16 6.976 5,698,232 -612,061 0.21% 39,749,528
2007-10-17 2007-10-15 6.842 6,310,293 +303,603 0.24% 43,174,225
2007-10-16 2007-10-12 6.748 6,006,690 -451,932 0.22% 40,534,039
2007-10-15 2007-10-11 6.855 6,458,622 +479,118 0.24% 44,275,548
2007-10-12 2007-10-10 6.788 5,979,504 -82,156 0.22% 40,590,765
2007-10-11 2007-10-09 6.828 6,061,660 +137,425 0.23% 41,391,948
2007-10-10 2007-10-08 6.695 5,924,235 -114,645 0.22% 39,660,337
2007-10-09 2007-10-05 6.828 6,038,880 -109,043 0.22% 41,236,396
2007-10-08 2007-10-04 6.695 6,147,923 -70,953 0.23% 41,157,837
2007-10-05 2007-10-03 6.788 6,218,876 +796,165 0.23% 42,215,698
2007-10-04 2007-10-02 7.096 5,422,711 +475,010 0.20% 38,481,009
2007-10-03 2007-09-28 7.123 4,947,701 -415,858 0.18% 35,242,702
2007-10-02 2007-09-27 6.976 5,363,559 +516,798 0.20% 37,414,927
2007-09-28 2007-09-25 6.895 4,846,761 -3,978,547 0.18% 33,420,501
2007-09-27 2007-09-24 6.748 8,825,308 +2,641,983 0.33% 59,554,493
2007-09-25 2007-09-21 6.762 6,183,325 +546,710 0.23% 41,808,788
2007-09-24 2007-09-20 6.989 5,636,615 -433,933 0.21% 39,395,172
2007-09-21 2007-09-19 6.480 6,070,548 +820,065 0.23% 39,339,368
2007-09-20 2007-09-18 6.601 5,250,483 +10,457 0.20% 34,657,745
2007-09-19 2007-09-17 6.614 5,240,026 -346,549 0.20% 34,658,879
2007-09-18 2007-09-14 6.574 5,586,575 +205,390 0.21% 36,726,644
2007-09-17 2007-09-13 6.360 5,381,185 +95,599 0.20% 34,223,597
2007-09-14 2007-09-12 6.346 5,285,586 -1,068,773 0.20% 33,544,831
2007-09-13 2007-09-11 6.293 6,354,359 -584,800 0.24% 39,987,451
2007-09-12 2007-09-10 6.320 6,939,159 -155,349 0.26% 43,853,369
2007-09-11 2007-09-07 6.400 7,094,508 -123,981 0.26% 45,405,065
2007-09-10 2007-09-06 6.413 7,218,489 -740,548 0.27% 46,295,197
2007-09-07 2007-09-05 6.427 7,959,037 -379,012 0.30% 51,151,207
2007-09-06 2007-09-04 6.132 8,338,049 +14,937 0.31% 51,130,971
2007-09-05 2007-09-03 6.079 8,323,112 -451,857 0.31% 50,593,615
2007-09-04 2007-08-31 6.012 8,774,969 +762,556 0.33% 52,752,865
2007-09-03 2007-08-30 5.838 8,012,413 +24,646 0.30% 46,773,938
2007-08-31 2007-08-29 5.731 7,987,767 -280,076 0.30% 45,774,465
2007-08-30 2007-08-28 5.878 8,267,843 +203,149 0.31% 48,597,157
2007-08-29 2007-08-27 6.065 8,064,694 -241,240 0.30% 48,914,793
2007-08-28 2007-08-24 5.972 8,305,934 +43,319 0.31% 49,599,518
2007-08-27 2007-08-23 5.798 8,262,615 +1,855,975 0.31% 47,902,649
2007-08-24 2007-08-22 5.195 6,406,640 +640,069 0.24% 33,282,517
2007-08-23 2007-08-21 5.128 5,766,571 +882,802 0.21% 29,571,308
2007-08-22 2007-08-20 4.927 4,883,769 +1,298,063 0.18% 24,063,404
2007-08-21 2007-08-17 4.740 3,585,706 +36,597 0.13% 16,995,426
2007-08-20 2007-08-16 5.235 3,549,109 -85,891 0.13% 18,580,193
2007-08-17 2007-08-15 5.610 3,635,000 -608,140 0.14% 20,392,598
2007-08-16 2007-08-14 5.864 4,243,140 -70,206 0.16% 24,883,736
2007-08-15 2007-08-13 5.557 4,313,346 +233,024 0.16% 23,967,157
2007-08-14 2007-08-10 5.623 4,080,322 +50,041 0.15% 22,945,517
2007-08-13 2007-08-09 5.757 4,030,281 -32,116 0.15% 23,203,735
2007-08-10 2007-08-08 5.704 4,062,397 -1,162,132 0.15% 23,171,070
2007-08-09 2007-08-07 5.824 5,224,529 -152,362 0.19% 30,429,199
2007-08-08 2007-08-06 6.025 5,376,891 +164,312 0.20% 32,396,483
2007-08-07 2007-08-03 6.306 5,212,579 -1,421,857 0.19% 32,872,117
2007-08-06 2007-08-02 6.306 6,634,436 +606,460 0.25% 41,838,782
2007-08-03 2007-08-01 6.306 6,027,976 +386,133 0.22% 38,014,260
2007-08-02 2007-07-31 6.293 5,641,843 +324,889 0.21% 35,503,648
2007-08-01 2007-07-30 6.400 5,316,954 +112,031 0.20% 34,028,666
2007-07-31 2007-07-27 6.574 5,204,923 +681,146 0.19% 34,217,630
2007-07-30 2007-07-26 6.668 4,523,777 -68,712 0.17% 30,163,703
2007-07-27 2007-07-25 6.735 4,592,489 -111,284 0.17% 30,929,310
2007-07-26 2007-07-24 6.748 4,703,773 +433,186 0.18% 31,741,761
2007-07-25 2007-07-23 6.721 4,270,587 +455,591 0.16% 28,704,198
2007-07-24 2007-07-20 6.788 3,814,996 +2,241 0.14% 25,897,400
2007-07-20 2007-07-18 6.762 3,812,755 -1,243,786 0.14% 25,780,088
2007-07-19 2007-07-17 6.775 5,056,541 +315,927 0.19% 34,257,698
2007-07-18 2007-07-16 6.708 4,740,614 -134,437 0.18% 31,799,950
2007-07-17 2007-07-13 6.828 4,875,051 +79,168 0.18% 33,289,208
2007-07-16 2007-07-12 6.909 4,795,883 -134,437 0.18% 33,133,888
2007-07-13 2007-07-11 6.949 4,930,320 -473,516 0.18% 34,260,728
2007-07-12 2007-07-10 6.788 5,403,836 -33,609 0.20% 36,682,949
2007-07-11 2007-07-09 7.003 5,437,445 -1,194,995 0.20% 38,075,945
2007-07-10 2007-07-06 6.601 6,632,440 +185,971 0.25% 43,779,860
2007-07-09 2007-07-05 6.695 6,446,469 +1,979,956 0.24% 43,156,481
2007-07-06 2007-07-04 6.882 4,466,513 -936,720 0.17% 30,738,724
2007-07-05 2007-07-03 7.056 5,403,233 -4,611,891 0.20% 38,125,753
2007-07-04 2007-06-29 7.110 10,015,124 +1,160,638 0.37% 71,204,095
2007-07-03 2007-06-28 7.177 8,854,486 -14,190 0.33% 63,545,129
2007-06-29 2007-06-27 7.257 8,868,676 -297,255 0.33% 64,359,431
2007-06-28 2007-06-26 7.404 9,165,931 -88,131 0.34% 67,866,560
2007-06-27 2007-06-25 7.458 9,254,062 +174,021 0.34% 69,014,719
2007-06-26 2007-06-22 7.525 9,080,041 0.34% 68,324,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top