History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 +0
2020-03-20 2020-03-18 4.290 0 +0
2020-03-19 2020-03-17 4.290 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.290 0 +0
2020-03-16 2020-03-12 4.290 0 +0
2020-03-13 2020-03-11 4.290 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.290 0 +0
2020-03-10 2020-03-06 4.300 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.280 0 +0
2020-03-05 2020-03-03 4.280 0 +0
2020-03-04 2020-03-02 4.280 0 +0
2020-03-03 2020-02-28 4.270 0 +0
2020-03-02 2020-02-27 4.270 0 +0
2020-02-28 2020-02-26 4.270 0 +0
2020-02-27 2020-02-25 4.280 0 +0
2020-02-26 2020-02-24 4.270 0 +0
2020-02-25 2020-02-21 4.270 0 +0
2020-02-24 2020-02-20 4.270 0 +0
2020-02-21 2020-02-19 4.280 0 +0
2020-02-20 2020-02-18 4.270 0 +0
2020-02-19 2020-02-17 4.270 0 +0
2020-02-18 2020-02-14 4.280 0 +0
2020-02-17 2020-02-13 4.260 0 +0
2020-02-14 2020-02-12 4.260 0 +0
2020-02-13 2020-02-11 4.270 0 +0
2020-02-12 2020-02-10 4.270 0 +0
2020-02-11 2020-02-07 4.260 0 +0
2020-02-10 2020-02-06 4.260 0 +0
2020-02-07 2020-02-05 4.240 0 +0
2020-02-06 2020-02-04 4.230 0 +0
2020-02-05 2020-02-03 4.220 0 +0
2020-02-04 2020-01-31 4.210 0 +0
2020-02-03 2020-01-30 4.230 0 +0
2020-01-31 2020-01-29 4.230 0 +0
2020-01-30 2020-01-24 4.230 0 +0
2020-01-29 2020-01-22 4.220 0 +0
2020-01-23 2020-01-21 4.210 0 +0
2020-01-22 2020-01-20 4.200 0 +0
2020-01-21 2020-01-17 4.200 0 +0
2020-01-20 2020-01-16 4.189 0 +0
2020-01-17 2020-01-15 4.179 0 +0
2020-01-16 2020-01-14 4.179 0 +0
2020-01-15 2020-01-13 4.189 0 +0
2020-01-14 2020-01-10 4.189 0 +0
2020-01-13 2020-01-09 4.189 0 +0
2020-01-10 2020-01-08 4.179 0 +0
2020-01-09 2020-01-07 4.179 0 +0
2020-01-08 2020-01-06 4.179 0 +0
2020-01-07 2020-01-03 4.189 0 +0
2020-01-06 2020-01-02 4.179 0 +0
2020-01-03 2019-12-31 4.169 0 +0
2020-01-02 2019-12-27 4.189 0 +0
2019-12-30 2019-12-24 4.179 0 +0
2019-12-27 2019-12-20 4.179 0 +0
2019-12-23 2019-12-19 4.179 0 +0
2019-12-20 2019-12-18 4.159 0 +0
2019-12-19 2019-12-17 4.169 0 +0
2019-12-18 2019-12-16 4.159 0 +0
2019-12-17 2019-12-13 4.179 0 +0
2019-12-16 2019-12-12 4.169 0 +0
2019-12-13 2019-12-11 4.169 0 +0
2019-12-12 2019-12-10 4.159 0 +0
2019-12-11 2019-12-09 4.159 0 +0
2019-12-10 2019-12-06 4.169 0 +0
2019-12-09 2019-12-05 4.169 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.149 0 +0
2019-12-04 2019-12-02 4.139 0 +0
2019-12-03 2019-11-29 4.149 0 +0
2019-12-02 2019-11-28 4.129 0 +0
2019-11-29 2019-11-27 3.200 0 +0
2019-11-28 2019-11-26 3.200 0 +0
2019-11-27 2019-11-25 3.200 0 +0
2019-11-26 2019-11-22 3.200 0 +0
2019-11-25 2019-11-21 3.220 0 +0
2019-11-22 2019-11-20 3.251 0 +0
2019-11-21 2019-11-19 3.099 0 +0
2019-11-20 2019-11-18 3.049 0 +0
2019-11-19 2019-11-15 2.998 0 +0
2019-11-18 2019-11-14 2.958 0 +0
2019-11-15 2019-11-13 2.948 0 +0
2019-11-14 2019-11-12 2.938 0 +0
2019-11-13 2019-11-11 2.786 0 +0
2019-11-12 2019-11-08 2.827 0 +0
2019-11-11 2019-11-07 2.806 0 +0
2019-11-08 2019-11-06 2.786 0 +0
2019-11-07 2019-11-05 2.827 0 +0
2019-11-06 2019-11-04 2.655 0 +0
2019-11-05 2019-11-01 2.574 0 +0
2019-11-04 2019-10-31 2.615 0 +0
2019-11-01 2019-10-30 2.635 0 +0
2019-10-31 2019-10-29 2.675 0 +0
2019-10-30 2019-10-28 2.695 0 +0
2019-10-29 2019-10-25 2.685 0 +0
2019-10-28 2019-10-24 2.655 0 +0
2019-10-25 2019-10-23 2.695 0 +0
2019-10-24 2019-10-22 2.685 0 +0
2019-10-23 2019-10-21 2.625 0 +0
2019-10-22 2019-10-18 2.584 0 +0
2019-10-21 2019-10-17 2.625 0 +0
2019-10-18 2019-10-16 2.625 0 +0
2019-10-17 2019-10-15 2.615 0 +0
2019-10-16 2019-10-14 2.695 0 +0
2019-10-15 2019-10-11 2.716 0 +0
2019-10-14 2019-10-10 2.665 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.615 0 +0
2019-10-09 2019-10-04 2.615 0 +0
2019-10-08 2019-10-03 2.584 0 +0
2019-10-04 2019-10-02 2.605 0 +0
2019-10-03 2019-09-30 2.574 0 +0
2019-10-02 2019-09-27 2.514 0 +0
2019-09-30 2019-09-26 2.483 0 +0
2019-09-27 2019-09-25 2.443 0 +0
2019-09-26 2019-09-24 2.413 0 +0
2019-09-25 2019-09-23 2.403 0 +0
2019-09-24 2019-09-20 2.413 0 +0
2019-09-23 2019-09-19 2.393 0 +0
2019-09-20 2019-09-18 2.342 0 +0
2019-09-19 2019-09-17 2.322 0 +0
2019-09-18 2019-09-16 2.322 0 +0
2019-09-17 2019-09-13 2.302 0 +0
2019-09-16 2019-09-12 2.312 0 +0
2019-09-13 2019-09-11 2.349 0 +0
2019-09-12 2019-09-10 2.309 0 +0
2019-09-11 2019-09-09 2.278 0 +0
2019-09-10 2019-09-06 2.309 0 +0
2019-09-09 2019-09-05 2.309 0 +0
2019-09-06 2019-09-04 2.309 0 +0
2019-09-05 2019-09-03 2.258 0 +0
2019-09-04 2019-09-02 2.248 0 +0
2019-09-03 2019-08-30 2.248 0 +0
2019-09-02 2019-08-29 2.136 0 +0
2019-08-30 2019-08-28 2.095 0 +0
2019-08-29 2019-08-27 2.115 0 +0
2019-08-28 2019-08-26 2.054 0 +0
2019-08-27 2019-08-23 2.085 0 +0
2019-08-26 2019-08-22 2.105 0 +0
2019-08-23 2019-08-21 2.115 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.146 0 +0
2019-08-20 2019-08-16 2.085 0 +0
2019-08-19 2019-08-15 2.064 0 +0
2019-08-16 2019-08-14 2.064 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.156 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.166 0 +0
2019-08-09 2019-08-07 2.115 0 +0
2019-08-08 2019-08-06 2.136 0 +0
2019-08-07 2019-08-05 2.237 0 +0
2019-08-06 2019-08-02 2.359 0 +0
2019-08-05 2019-08-01 2.420 0 +0
2019-08-02 2019-07-31 2.431 0 +0
2019-08-01 2019-07-30 2.461 0 +0
2019-07-31 2019-07-29 2.481 0 +0
2019-07-30 2019-07-26 2.522 0 +0
2019-07-29 2019-07-25 2.603 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.553 0 +0
2019-07-24 2019-07-22 2.522 0 +0
2019-07-23 2019-07-19 2.553 0 +0
2019-07-22 2019-07-18 2.492 0 +0
2019-07-19 2019-07-17 2.492 0 +0
2019-07-18 2019-07-16 2.492 0 +0
2019-07-17 2019-07-15 2.492 0 +0
2019-07-16 2019-07-12 2.512 0 +0
2019-07-15 2019-07-11 2.532 0 +0
2019-07-12 2019-07-10 2.532 0 +0
2019-07-11 2019-07-09 2.512 0 +0
2019-07-10 2019-07-08 2.492 0 +0
2019-07-09 2019-07-05 2.532 0 +0
2019-07-08 2019-07-04 2.512 0 +0
2019-07-05 2019-07-03 2.563 0 +0
2019-07-04 2019-07-02 2.542 0 +0
2019-07-03 2019-06-28 2.553 0 +0
2019-07-02 2019-06-27 2.583 0 +0
2019-06-28 2019-06-26 2.481 0 +0
2019-06-27 2019-06-25 2.502 0 +0
2019-06-26 2019-06-24 2.573 0 +0
2019-06-25 2019-06-21 2.593 0 +0
2019-06-24 2019-06-20 2.532 0 +0
2019-06-21 2019-06-19 2.502 0 +0
2019-06-20 2019-06-18 2.431 0 +0
2019-06-19 2019-06-17 2.400 0 +0
2019-06-18 2019-06-14 2.441 0 +0
2019-06-17 2019-06-13 2.492 0 +0
2019-06-14 2019-06-12 2.461 0 +0
2019-06-13 2019-06-11 2.502 0 +0
2019-06-12 2019-06-10 2.481 0 +0
2019-06-11 2019-06-06 2.410 0 +0
2019-06-10 2019-06-05 2.410 0 +0
2019-06-06 2019-06-04 2.415 0 +0
2019-06-05 2019-06-03 2.415 0 +0
2019-06-04 2019-05-31 2.426 0 +0
2019-06-03 2019-05-30 2.415 0 +0
2019-05-31 2019-05-29 2.405 0 +0
2019-05-30 2019-05-28 2.344 0 +0
2019-05-29 2019-05-27 2.303 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.334 0 +0
2019-05-24 2019-05-22 2.385 0 +0
2019-05-23 2019-05-21 2.415 0 +0
2019-05-22 2019-05-20 2.385 0 +0
2019-05-21 2019-05-17 2.385 0 +0
2019-05-20 2019-05-16 2.436 0 +0
2019-05-17 2019-05-15 2.436 0 +0
2019-05-16 2019-05-14 2.426 0 +0
2019-05-15 2019-05-10 2.477 0 +0
2019-05-14 2019-05-09 2.436 0 +0
2019-05-10 2019-05-08 2.508 0 +0
2019-05-09 2019-05-07 2.548 0 +0
2019-05-08 2019-05-06 2.508 0 +0
2019-05-07 2019-05-03 2.579 0 +0
2019-05-06 2019-05-02 2.589 0 +0
2019-05-03 2019-04-30 2.589 0 +0
2019-05-02 2019-04-29 2.579 0 +0
2019-04-30 2019-04-26 2.579 0 +0
2019-04-29 2019-04-25 2.620 0 +0
2019-04-26 2019-04-24 2.702 0 +0
2019-04-25 2019-04-23 2.722 0 +0
2019-04-24 2019-04-18 2.702 0 +0
2019-04-23 2019-04-17 2.722 0 +0
2019-04-18 2019-04-16 2.692 0 +0
2019-04-17 2019-04-15 2.682 0 +0
2019-04-16 2019-04-12 2.671 0 +0
2019-04-15 2019-04-11 2.651 0 +0
2019-04-12 2019-04-10 2.692 0 +0
2019-04-11 2019-04-09 2.682 0 +0
2019-04-10 2019-04-08 2.712 0 +0
2019-04-09 2019-04-04 2.712 0 +0
2019-04-08 2019-04-03 2.722 0 +0
2019-04-04 2019-04-02 2.692 0 +0
2019-04-03 2019-04-01 2.722 0 +0
2019-04-02 2019-03-29 2.753 0 +0
2019-04-01 2019-03-28 2.722 0 +0
2019-03-29 2019-03-27 2.763 0 +0
2019-03-28 2019-03-26 2.794 0 +0
2019-03-27 2019-03-25 2.804 0 +0
2019-03-26 2019-03-22 2.856 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.845 0 +0
2019-03-21 2019-03-19 2.856 0 +0
2019-03-20 2019-03-18 2.856 0 +0
2019-03-19 2019-03-15 2.794 0 +0
2019-03-18 2019-03-14 2.866 0 +0
2019-03-15 2019-03-13 2.876 0 +0
2019-03-14 2019-03-12 2.907 0 +0
2019-03-13 2019-03-11 2.866 0 +0
2019-03-12 2019-03-08 2.866 0 +0
2019-03-11 2019-03-07 2.896 0 +0
2019-03-08 2019-03-06 2.907 0 +0
2019-03-07 2019-03-05 2.886 0 +0
2019-03-06 2019-03-04 2.896 0 +0
2019-03-05 2019-03-01 2.886 0 +0
2019-03-04 2019-02-28 2.856 0 +0
2019-03-01 2019-02-27 2.917 0 +0
2019-02-28 2019-02-26 2.978 0 +0
2019-02-27 2019-02-25 3.030 0 +0
2019-02-26 2019-02-22 2.999 0 +0
2019-02-25 2019-02-21 2.999 0 +0
2019-02-22 2019-02-20 2.937 0 +0
2019-02-21 2019-02-19 2.948 0 +0
2019-02-20 2019-02-18 2.937 0 +0
2019-02-19 2019-02-15 2.948 0 +0
2019-02-18 2019-02-14 2.989 0 +0
2019-02-15 2019-02-13 2.989 0 +0
2019-02-14 2019-02-12 2.948 0 +0
2019-02-13 2019-02-11 2.927 0 +0
2019-02-12 2019-02-08 2.937 0 +0
2019-02-11 2019-02-04 2.948 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.794 0 +0
2019-01-31 2019-01-29 2.794 0 +0
2019-01-30 2019-01-28 2.856 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.866 0 +0
2019-01-25 2019-01-23 2.896 0 +0
2019-01-24 2019-01-22 3.030 0 +0
2019-01-23 2019-01-21 3.060 0 +0
2019-01-22 2019-01-18 2.978 0 +0
2019-01-21 2019-01-17 2.948 0 +0
2019-01-18 2019-01-16 2.927 0 +0
2019-01-17 2019-01-15 2.886 0 +0
2019-01-16 2019-01-14 2.815 0 +0
2019-01-15 2019-01-11 2.876 0 +0
2019-01-14 2019-01-10 2.866 0 +0
2019-01-11 2019-01-09 2.856 0 +0
2019-01-10 2019-01-08 2.815 0 +0
2019-01-09 2019-01-07 2.845 0 +0
2019-01-08 2019-01-04 2.722 0 +0
2019-01-07 2019-01-03 2.712 0 +0
2019-01-04 2019-01-02 2.825 0 +0
2019-01-03 2018-12-31 2.856 0 +0
2019-01-02 2018-12-27 2.774 0 +0
2018-12-28 2018-12-24 2.784 0 +0
2018-12-27 2018-12-20 2.856 0 +0
2018-12-21 2018-12-19 2.907 0 +0
2018-12-20 2018-12-18 2.866 0 +0
2018-12-19 2018-12-17 2.937 0 +0
2018-12-18 2018-12-14 2.999 0 +0
2018-12-17 2018-12-13 2.917 0 +0
2018-12-14 2018-12-12 2.866 0 +0
2018-12-13 2018-12-11 2.845 0 +0
2018-12-12 2018-12-10 2.866 0 +0
2018-12-11 2018-12-07 2.917 0 +0
2018-12-10 2018-12-06 2.989 0 +0
2018-12-07 2018-12-05 3.060 0 +0
2018-12-06 2018-12-04 3.142 0 +0
2018-12-05 2018-12-03 3.101 0 +0
2018-12-04 2018-11-30 3.030 0 +0
2018-12-03 2018-11-29 2.896 0 +0
2018-11-30 2018-11-28 2.917 0 +0
2018-11-29 2018-11-27 2.886 0 +0
2018-11-28 2018-11-26 2.876 0 +0
2018-11-27 2018-11-23 2.825 0 +0
2018-11-26 2018-11-22 2.825 0 +0
2018-11-23 2018-11-21 2.845 0 +0
2018-11-22 2018-11-20 2.835 0 +0
2018-11-21 2018-11-19 2.937 0 +0
2018-11-20 2018-11-16 2.866 0 +0
2018-11-19 2018-11-15 2.835 0 +0
2018-11-16 2018-11-14 2.743 0 +0
2018-11-15 2018-11-13 2.733 0 +0
2018-11-14 2018-11-12 2.722 0 +0
2018-11-13 2018-11-09 2.733 0 +0
2018-11-12 2018-11-08 2.784 0 +0
2018-11-09 2018-11-07 2.753 0 +0
2018-11-08 2018-11-06 2.743 0 +0
2018-11-07 2018-11-05 2.712 0 +0
2018-11-06 2018-11-02 2.774 0 +0
2018-11-05 2018-11-01 2.702 0 +0
2018-11-02 2018-10-31 2.682 0 +0
2018-11-01 2018-10-30 2.589 0 +0
2018-10-31 2018-10-29 2.620 0 +0
2018-10-30 2018-10-26 2.610 0 +0
2018-10-29 2018-10-25 2.589 0 +0
2018-10-26 2018-10-24 2.589 0 +0
2018-10-25 2018-10-23 2.610 0 +0
2018-10-24 2018-10-22 2.712 0 +0
2018-10-23 2018-10-19 2.630 0 +0
2018-10-22 2018-10-18 2.671 0 +0
2018-10-19 2018-10-16 2.641 0 +0
2018-10-18 2018-10-15 2.682 0 +0
2018-10-16 2018-10-12 2.722 0 +0
2018-10-15 2018-10-11 2.682 0 +0
2018-10-12 2018-10-10 2.866 0 +0
2018-10-11 2018-10-09 2.896 0 +0
2018-10-10 2018-10-08 2.907 0 +0
2018-10-09 2018-10-05 2.948 0 +0
2018-10-08 2018-10-04 2.958 0 +0
2018-10-05 2018-10-03 3.070 0 +0
2018-10-04 2018-10-02 3.030 0 +0
2018-10-03 2018-09-28 3.091 0 +0
2018-10-02 2018-09-27 3.060 0 +0
2018-09-28 2018-09-26 3.050 0 +0
2018-09-27 2018-09-24 2.999 0 +0
2018-09-26 2018-09-21 3.111 0 +0
2018-09-24 2018-09-20 3.009 0 +0
2018-09-21 2018-09-19 3.019 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 2.958 0 +0
2018-09-18 2018-09-14 2.978 0 +0
2018-09-17 2018-09-13 2.968 0 +0
2018-09-14 2018-09-12 2.927 0 +0
2018-09-13 2018-09-11 3.005 0 +0
2018-09-12 2018-09-10 3.068 0 +0
2018-09-11 2018-09-07 3.140 0 +0
2018-09-10 2018-09-06 3.109 0 +0
2018-09-07 2018-09-05 3.202 0 +0
2018-09-06 2018-09-04 3.244 0 +0
2018-09-05 2018-09-03 3.233 0 +0
2018-09-04 2018-08-31 3.233 0 +0
2018-09-03 2018-08-30 3.119 0 +0
2018-08-31 2018-08-29 3.202 0 +0
2018-08-30 2018-08-28 3.192 0 +0
2018-08-29 2018-08-27 3.202 0 +0
2018-08-28 2018-08-24 3.119 0 +0
2018-08-27 2018-08-23 3.182 0 +0
2018-08-24 2018-08-22 3.161 0 +0
2018-08-23 2018-08-21 3.161 0 +0
2018-08-22 2018-08-20 3.047 0 +0
2018-08-21 2018-08-17 3.047 0 +0
2018-08-20 2018-08-16 3.047 0 +0
2018-08-17 2018-08-15 3.068 0 +0
2018-08-16 2018-08-14 3.151 0 +0
2018-08-15 2018-08-13 3.161 0 +0
2018-08-14 2018-08-10 3.285 0 +0
2018-08-13 2018-08-09 3.316 0 +0
2018-08-10 2018-08-08 3.296 0 +0
2018-08-09 2018-08-07 3.233 0 +0
2018-08-08 2018-08-06 3.078 0 +0
2018-08-07 2018-08-03 3.109 0 +0
2018-08-06 2018-08-02 3.192 0 +0
2018-08-03 2018-08-01 3.275 0 +0
2018-08-02 2018-07-31 3.223 0 +0
2018-08-01 2018-07-30 3.244 0 +0
2018-07-31 2018-07-27 3.254 0 +0
2018-07-30 2018-07-26 3.265 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.213 0 +0
2018-07-25 2018-07-23 3.161 0 +0
2018-07-24 2018-07-20 3.151 0 +0
2018-07-23 2018-07-19 3.151 0 +0
2018-07-20 2018-07-18 3.182 0 +0
2018-07-19 2018-07-17 3.109 0 +0
2018-07-18 2018-07-16 3.088 0 +0
2018-07-17 2018-07-13 3.130 0 +0
2018-07-16 2018-07-12 3.088 0 +0
2018-07-13 2018-07-11 3.026 0 +0
2018-07-12 2018-07-10 3.026 0 +0
2018-07-11 2018-07-09 3.037 0 +0
2018-07-10 2018-07-06 2.954 0 +0
2018-07-09 2018-07-05 2.964 0 +0
2018-07-06 2018-07-04 2.964 0 +0
2018-07-05 2018-07-03 3.088 0 +0
2018-07-04 2018-06-29 3.109 0 +0
2018-07-03 2018-06-28 2.964 0 +0
2018-06-29 2018-06-27 2.891 0 +0
2018-06-28 2018-06-26 2.985 0 +0
2018-06-27 2018-06-25 3.037 0 +0
2018-06-26 2018-06-22 3.047 0 +0
2018-06-25 2018-06-21 3.109 0 +0
2018-06-22 2018-06-20 3.130 0 +0
2018-06-21 2018-06-19 3.109 0 +0
2018-06-20 2018-06-15 3.213 0 +0
2018-06-19 2018-06-14 3.244 0 +0
2018-06-15 2018-06-13 3.347 0 +0
2018-06-14 2018-06-12 3.368 0 +0
2018-06-13 2018-06-11 3.379 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.410 0 +0
2018-06-08 2018-06-06 3.930 0 +0
2018-06-07 2018-06-05 3.952 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.743 0 +0
2018-06-04 2018-05-31 3.666 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.798 0 +0
2018-05-30 2018-05-28 3.864 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.820 0 +0
2018-05-25 2018-05-23 3.809 0 +0
2018-05-24 2018-05-21 3.853 0 +0
2018-05-23 2018-05-18 3.842 0 +0
2018-05-21 2018-05-17 3.754 0 +0
2018-05-18 2018-05-16 3.699 0 +0
2018-05-17 2018-05-15 3.732 0 +0
2018-05-16 2018-05-14 3.699 0 +0
2018-05-15 2018-05-11 3.655 0 +0
2018-05-14 2018-05-10 3.688 0 +0
2018-05-11 2018-05-09 3.600 0 +0
2018-05-10 2018-05-08 3.611 0 +0
2018-05-09 2018-05-07 3.655 0 +0
2018-05-08 2018-05-04 3.666 0 +0
2018-05-07 2018-05-03 3.611 0 +0
2018-05-04 2018-05-02 3.589 0 +0
2018-05-03 2018-04-30 3.644 0 +0
2018-05-02 2018-04-27 3.611 0 +0
2018-04-30 2018-04-26 3.578 0 +0
2018-04-27 2018-04-25 3.556 0 +0
2018-04-26 2018-04-24 3.600 0 +0
2018-04-25 2018-04-23 3.567 0 +0
2018-04-24 2018-04-20 3.611 0 +0
2018-04-23 2018-04-19 3.622 0 +0
2018-04-20 2018-04-18 3.578 0 +0
2018-04-19 2018-04-17 3.655 0 +0
2018-04-18 2018-04-16 3.666 0 +0
2018-04-17 2018-04-13 3.710 0 +0
2018-04-16 2018-04-12 3.743 0 +0
2018-04-13 2018-04-11 3.743 0 +0
2018-04-12 2018-04-10 3.743 0 +0
2018-04-11 2018-04-09 3.754 0 +0
2018-04-10 2018-04-06 3.666 0 +0
2018-04-09 2018-04-04 3.842 0 +0
2018-04-06 2018-04-03 3.842 0 +0
2018-04-04 2018-03-29 3.798 0 +0
2018-04-03 2018-03-28 3.842 0 +0
2018-03-29 2018-03-27 3.787 0 +0
2018-03-28 2018-03-26 3.754 0 +0
2018-03-27 2018-03-23 3.721 0 +0
2018-03-26 2018-03-22 3.809 0 +0
2018-03-23 2018-03-21 3.831 0 +0
2018-03-22 2018-03-20 3.820 0 +0
2018-03-21 2018-03-19 3.875 0 +0
2018-03-20 2018-03-16 3.930 0 +0
2018-03-19 2018-03-15 3.820 0 +0
2018-03-16 2018-03-14 3.820 0 +0
2018-03-15 2018-03-13 3.842 0 +0
2018-03-14 2018-03-12 3.831 0 +0
2018-03-13 2018-03-09 3.765 0 +0
2018-03-12 2018-03-08 3.721 0 +0
2018-03-09 2018-03-07 3.688 0 +0
2018-03-08 2018-03-06 3.677 0 +0
2018-03-07 2018-03-05 3.578 0 +0
2018-03-06 2018-03-02 3.677 0 +0
2018-03-05 2018-03-01 3.721 0 +0
2018-03-02 2018-02-28 3.710 0 +0
2018-03-01 2018-02-27 3.765 0 +0
2018-02-28 2018-02-26 3.864 0 +0
2018-02-27 2018-02-23 3.787 0 +0
2018-02-26 2018-02-22 3.743 0 +0
2018-02-23 2018-02-21 3.798 0 +0
2018-02-22 2018-02-20 3.732 0 +0
2018-02-21 2018-02-15 3.743 0 +0
2018-02-20 2018-02-13 3.633 0 +0
2018-02-14 2018-02-12 3.600 0 +0
2018-02-13 2018-02-09 3.534 0 +0
2018-02-12 2018-02-08 3.699 0 +0
2018-02-09 2018-02-07 3.710 0 +0
2018-02-08 2018-02-06 3.754 0 +0
2018-02-07 2018-02-05 3.941 0 +0
2018-02-06 2018-02-02 4.018 0 +0
2018-02-05 2018-02-01 4.007 0 +0
2018-02-02 2018-01-31 4.007 0 +0
2018-02-01 2018-01-30 4.040 0 +0
2018-01-31 2018-01-29 4.150 0 +0
2018-01-30 2018-01-26 4.216 0 +0
2018-01-29 2018-01-25 4.205 0 +0
2018-01-26 2018-01-24 4.095 0 +0
2018-01-25 2018-01-23 4.062 0 +0
2018-01-24 2018-01-22 4.084 0 +0
2018-01-23 2018-01-19 4.007 0 +0
2018-01-22 2018-01-18 4.051 0 +0
2018-01-19 2018-01-17 4.040 0 +0
2018-01-18 2018-01-16 4.018 0 +0
2018-01-17 2018-01-15 3.908 0 +0
2018-01-16 2018-01-12 4.029 0 +0
2018-01-15 2018-01-11 3.908 0 +0
2018-01-12 2018-01-10 3.985 0 +0
2018-01-11 2018-01-09 4.018 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.864 0 +0
2018-01-08 2018-01-04 3.864 0 +0
2018-01-05 2018-01-03 3.864 0 +0
2018-01-04 2018-01-02 3.776 0 +0
2018-01-03 2017-12-29 3.765 0 +0
2018-01-02 2017-12-28 3.721 0 +0
2017-12-29 2017-12-27 3.732 0 +0
2017-12-28 2017-12-22 3.710 0 +0
2017-12-27 2017-12-21 3.699 0 +0
2017-12-22 2017-12-20 3.677 0 +0
2017-12-21 2017-12-19 3.633 0 +0
2017-12-20 2017-12-18 3.622 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.622 0 +0
2017-12-15 2017-12-13 3.523 0 +0
2017-12-14 2017-12-12 3.556 0 +0
2017-12-13 2017-12-11 3.633 0 +0
2017-12-12 2017-12-08 3.556 0 +0
2017-12-11 2017-12-07 3.446 0 +0
2017-12-08 2017-12-06 3.523 0 +0
2017-12-07 2017-12-05 3.490 0 +0
2017-12-06 2017-12-04 3.545 0 +0
2017-12-05 2017-12-01 3.556 0 +0
2017-12-04 2017-11-30 3.567 0 +0
2017-12-01 2017-11-29 3.644 0 +0
2017-11-30 2017-11-28 3.655 0 +0
2017-11-29 2017-11-27 3.710 0 +0
2017-11-28 2017-11-24 3.699 0 +0
2017-11-27 2017-11-23 3.732 0 +0
2017-11-24 2017-11-22 3.677 0 +0
2017-11-23 2017-11-21 3.655 0 +0
2017-11-22 2017-11-20 3.721 0 +0
2017-11-21 2017-11-17 3.820 0 +0
2017-11-20 2017-11-16 3.930 0 +0
2017-11-17 2017-11-15 3.952 0 +0
2017-11-16 2017-11-14 4.018 0 +0
2017-11-15 2017-11-13 4.062 0 +0
2017-11-14 2017-11-10 4.139 0 +0
2017-11-13 2017-11-09 4.172 0 +0
2017-11-10 2017-11-08 4.238 0 +0
2017-11-09 2017-11-07 4.194 0 +0
2017-11-08 2017-11-06 4.139 0 +0
2017-11-07 2017-11-03 4.150 0 +0
2017-11-06 2017-11-02 4.216 0 +0
2017-11-03 2017-11-01 4.249 0 +0
2017-11-02 2017-10-31 4.194 0 +0
2017-11-01 2017-10-30 4.128 0 +0
2017-10-31 2017-10-27 4.183 0 +0
2017-10-30 2017-10-26 4.227 0 +0
2017-10-27 2017-10-25 4.194 0 +0
2017-10-26 2017-10-24 4.117 0 +0
2017-10-25 2017-10-23 3.996 0 +0
2017-10-24 2017-10-20 4.018 0 +0
2017-10-23 2017-10-19 4.007 0 +0
2017-10-20 2017-10-18 4.084 0 +0
2017-10-19 2017-10-17 4.139 0 +0
2017-10-18 2017-10-16 4.095 0 +0
2017-10-17 2017-10-13 4.073 0 +0
2017-10-16 2017-10-12 4.095 0 +0
2017-10-13 2017-10-11 4.117 0 +0
2017-10-12 2017-10-10 4.183 0 +0
2017-10-11 2017-10-09 4.040 0 +0
2017-10-10 2017-10-06 3.985 0 +0
2017-10-09 2017-10-04 4.029 0 +0
2017-10-06 2017-10-03 4.062 0 +0
2017-10-04 2017-09-29 4.007 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.029 0 +0
2017-09-28 2017-09-26 4.029 0 +0
2017-09-27 2017-09-25 4.018 0 +0
2017-09-26 2017-09-22 4.249 0 +0
2017-09-25 2017-09-21 4.271 0 +0
2017-09-22 2017-09-20 4.205 0 +0
2017-09-21 2017-09-19 4.183 0 +0
2017-09-20 2017-09-18 4.260 0 +0
2017-09-19 2017-09-15 4.282 0 +0
2017-09-18 2017-09-14 4.337 0 +0
2017-09-15 2017-09-13 4.139 0 +0
2017-09-14 2017-09-12 4.117 0 +0
2017-09-13 2017-09-11 4.039 0 +0
2017-09-12 2017-09-08 4.039 0 +0
2017-09-11 2017-09-07 4.028 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.028 0 +0
2017-09-06 2017-09-04 4.050 0 +0
2017-09-05 2017-09-01 4.162 0 +0
2017-09-04 2017-08-31 4.073 0 +0
2017-09-01 2017-08-30 3.917 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.939 0 +0
2017-08-29 2017-08-25 3.884 0 +0
2017-08-28 2017-08-24 3.917 0 +0
2017-08-25 2017-08-22 3.928 0 +0
2017-08-24 2017-08-21 3.795 0 +0
2017-08-22 2017-08-18 3.828 0 +0
2017-08-21 2017-08-17 3.828 0 +0
2017-08-18 2017-08-16 3.872 0 +0
2017-08-17 2017-08-15 3.806 0 +0
2017-08-16 2017-08-14 3.861 0 +0
2017-08-15 2017-08-11 3.772 0 +0
2017-08-14 2017-08-10 3.872 0 +0
2017-08-11 2017-08-09 3.995 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 3.917 0 +0
2017-08-08 2017-08-04 3.884 0 +0
2017-08-07 2017-08-03 3.872 0 +0
2017-08-04 2017-08-02 3.872 0 +0
2017-08-03 2017-08-01 3.861 0 +0
2017-08-02 2017-07-31 3.895 0 +0
2017-08-01 2017-07-28 3.928 0 +0
2017-07-31 2017-07-27 3.917 0 +0
2017-07-28 2017-07-26 3.961 0 +0
2017-07-27 2017-07-25 3.939 0 +0
2017-07-26 2017-07-24 4.017 0 +0
2017-07-25 2017-07-21 3.984 0 +0
2017-07-24 2017-07-20 4.062 0 +0
2017-07-21 2017-07-19 3.906 0 +0
2017-07-20 2017-07-18 3.817 0 +0
2017-07-19 2017-07-17 3.817 0 +0
2017-07-18 2017-07-14 3.872 0 +0
2017-07-17 2017-07-13 3.895 0 +0
2017-07-14 2017-07-12 3.795 0 +0
2017-07-13 2017-07-11 3.917 0 +0
2017-07-12 2017-07-10 3.895 0 +0
2017-07-11 2017-07-07 3.806 0 +0
2017-07-10 2017-07-06 3.795 0 +0
2017-07-07 2017-07-05 3.772 0 +0
2017-07-06 2017-07-04 3.628 0 +0
2017-07-05 2017-07-03 3.661 0 +0
2017-07-04 2017-06-30 3.605 0 +0
2017-07-03 2017-06-29 3.661 0 +0
2017-06-30 2017-06-28 3.639 0 +0
2017-06-29 2017-06-27 3.650 0 +0
2017-06-28 2017-06-26 3.706 0 +0
2017-06-27 2017-06-23 3.616 0 +0
2017-06-26 2017-06-22 3.628 0 +0
2017-06-23 2017-06-21 3.661 0 +0
2017-06-22 2017-06-20 3.594 0 +0
2017-06-21 2017-06-19 3.683 0 +0
2017-06-20 2017-06-16 3.628 0 +0
2017-06-19 2017-06-15 3.616 0 +0
2017-06-16 2017-06-14 3.717 0 +0
2017-06-15 2017-06-13 3.739 0 +0
2017-06-14 2017-06-12 3.672 0 +0
2017-06-13 2017-06-09 3.706 0 +0
2017-06-12 2017-06-08 3.772 0 +0
2017-06-09 2017-06-07 3.822 0 +0
2017-06-08 2017-06-06 3.811 0 +0
2017-06-07 2017-06-05 3.856 0 +0
2017-06-06 2017-06-02 3.879 0 +0
2017-06-05 2017-06-01 3.822 0 +0
2017-06-02 2017-05-31 3.788 0 +0
2017-06-01 2017-05-29 3.981 0 +0
2017-05-31 2017-05-26 4.082 0 +0
2017-05-29 2017-05-25 4.048 0 +0
2017-05-26 2017-05-24 4.060 0 +0
2017-05-25 2017-05-23 3.992 0 +0
2017-05-24 2017-05-22 4.037 0 +0
2017-05-23 2017-05-19 4.003 0 +0
2017-05-22 2017-05-18 4.037 0 +0
2017-05-19 2017-05-17 4.116 0 +0
2017-05-18 2017-05-16 4.173 0 +0
2017-05-17 2017-05-15 4.207 0 +0
2017-05-16 2017-05-12 4.161 0 +0
2017-05-15 2017-05-11 4.173 0 +0
2017-05-12 2017-05-10 4.184 0 +0
2017-05-11 2017-05-09 4.252 0 +0
2017-05-10 2017-05-08 4.105 0 +0
2017-05-09 2017-05-05 4.139 0 +0
2017-05-08 2017-05-04 4.150 0 +0
2017-05-05 2017-05-02 4.252 0 +0
2017-05-04 2017-04-28 4.354 0 +0
2017-05-02 2017-04-27 4.320 0 +0
2017-04-28 2017-04-26 4.376 0 +0
2017-04-27 2017-04-25 4.399 0 +0
2017-04-26 2017-04-24 4.376 0 +0
2017-04-25 2017-04-21 4.376 0 +0
2017-04-24 2017-04-20 4.399 0 +0
2017-04-21 2017-04-19 4.297 0 +0
2017-04-20 2017-04-18 4.354 0 +0
2017-04-19 2017-04-13 4.388 0 +0
2017-04-18 2017-04-12 4.444 0 +0
2017-04-13 2017-04-11 4.501 0 +0
2017-04-12 2017-04-10 4.489 0 +0
2017-04-11 2017-04-07 4.523 0 +0
2017-04-10 2017-04-06 4.546 0 +0
2017-04-07 2017-04-05 4.648 0 +0
2017-04-06 2017-04-03 4.535 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.388 0 +0
2017-03-31 2017-03-29 4.297 0 +0
2017-03-30 2017-03-28 4.331 0 +0
2017-03-29 2017-03-27 4.297 0 +0
2017-03-28 2017-03-24 4.365 0 +0
2017-03-27 2017-03-23 4.444 0 +0
2017-03-24 2017-03-22 4.399 0 +0
2017-03-23 2017-03-21 4.523 0 +0
2017-03-22 2017-03-20 4.455 0 +0
2017-03-21 2017-03-17 4.512 0 +0
2017-03-20 2017-03-16 4.523 0 +0
2017-03-17 2017-03-15 4.478 0 +0
2017-03-16 2017-03-14 4.512 0 +0
2017-03-15 2017-03-13 4.467 0 +0
2017-03-14 2017-03-10 4.444 0 +0
2017-03-13 2017-03-09 4.467 0 +0
2017-03-10 2017-03-08 4.523 0 +0
2017-03-09 2017-03-07 4.501 0 +0
2017-03-08 2017-03-06 4.512 0 +0
2017-03-07 2017-03-03 4.455 0 +0
2017-03-06 2017-03-02 4.376 0 +0
2017-03-03 2017-03-01 4.297 0 +0
2017-03-02 2017-02-28 4.331 0 +0
2017-03-01 2017-02-27 4.444 0 +0
2017-02-28 2017-02-24 4.410 0 +0
2017-02-27 2017-02-23 4.569 0 +0
2017-02-24 2017-02-22 4.512 0 +0
2017-02-23 2017-02-21 4.410 0 +0
2017-02-22 2017-02-20 4.467 0 +0
2017-02-21 2017-02-17 4.546 0 +0
2017-02-20 2017-02-16 4.580 0 +0
2017-02-17 2017-02-15 4.580 0 +0
2017-02-16 2017-02-14 4.580 0 +0
2017-02-15 2017-02-13 4.489 0 +0
2017-02-14 2017-02-10 4.478 0 +0
2017-02-13 2017-02-09 4.422 0 +0
2017-02-10 2017-02-08 4.489 0 +0
2017-02-09 2017-02-07 4.388 0 +0
2017-02-08 2017-02-06 4.410 0 +0
2017-02-07 2017-02-03 4.229 0 +0
2017-02-06 2017-02-02 4.128 0 +0
2017-02-03 2017-02-01 4.173 0 +0
2017-02-02 2017-01-27 4.071 0 +0
2017-02-01 2017-01-25 4.105 0 +0
2017-01-26 2017-01-24 4.116 0 +0
2017-01-25 2017-01-23 4.184 0 +0
2017-01-24 2017-01-20 3.981 0 +0
2017-01-23 2017-01-19 3.947 0 +0
2017-01-20 2017-01-18 3.958 0 +0
2017-01-19 2017-01-17 3.879 0 +0
2017-01-18 2017-01-16 3.867 0 +0
2017-01-17 2017-01-13 3.924 0 +0
2017-01-16 2017-01-12 3.766 0 +0
2017-01-13 2017-01-11 3.777 0 +0
2017-01-12 2017-01-10 3.834 0 +0
2017-01-11 2017-01-09 3.845 0 +0
2017-01-10 2017-01-06 3.472 0 +0
2017-01-09 2017-01-05 3.415 0 +0
2017-01-06 2017-01-04 3.438 0 +0
2017-01-05 2017-01-03 3.392 0 +0
2017-01-04 2016-12-30 3.426 0 +0
2017-01-03 2016-12-29 3.460 0 +0
2016-12-30 2016-12-28 3.449 0 +0
2016-12-29 2016-12-23 3.392 0 +0
2016-12-28 2016-12-22 3.426 0 +0
2016-12-23 2016-12-21 3.438 0 +0
2016-12-22 2016-12-20 3.370 0 +0
2016-12-21 2016-12-19 3.381 0 +0
2016-12-20 2016-12-16 3.426 0 +0
2016-12-19 2016-12-15 3.347 0 +0
2016-12-16 2016-12-14 3.426 0 +0
2016-12-15 2016-12-13 3.404 0 +0
2016-12-14 2016-12-12 3.302 0 +0
2016-12-13 2016-12-09 3.404 0 +0
2016-12-12 2016-12-08 3.472 0 +0
2016-12-09 2016-12-07 3.438 0 +0
2016-12-08 2016-12-06 3.438 0 +0
2016-12-07 2016-12-05 3.472 0 +0
2016-12-06 2016-12-02 3.528 0 +0
2016-12-05 2016-12-01 3.517 0 +0
2016-12-02 2016-11-30 3.528 0 +0
2016-12-01 2016-11-29 3.472 0 +0
2016-11-30 2016-11-28 3.483 0 +0
2016-11-29 2016-11-25 3.415 0 +0
2016-11-28 2016-11-24 3.392 0 +0
2016-11-25 2016-11-23 3.392 0 +0
2016-11-24 2016-11-22 3.438 0 +0
2016-11-23 2016-11-21 3.426 0 +0
2016-11-22 2016-11-18 3.392 0 +0
2016-11-21 2016-11-17 3.426 0 +0
2016-11-18 2016-11-16 3.460 0 +0
2016-11-17 2016-11-15 3.438 0 +0
2016-11-16 2016-11-14 3.404 0 +0
2016-11-15 2016-11-11 3.449 0 +0
2016-11-14 2016-11-10 3.483 0 +0
2016-11-11 2016-11-09 3.347 0 +0
2016-11-10 2016-11-08 3.381 0 +0
2016-11-09 2016-11-07 3.370 0 +0
2016-11-08 2016-11-04 3.325 0 +0
2016-11-07 2016-11-03 3.347 0 +0
2016-11-04 2016-11-02 3.336 0 +0
2016-11-03 2016-11-01 3.359 0 +0
2016-11-02 2016-10-31 3.438 0 +0
2016-11-01 2016-10-28 3.438 0 +0
2016-10-31 2016-10-27 3.438 0 +0
2016-10-28 2016-10-26 3.494 0 +0
2016-10-27 2016-10-25 3.551 0 +0
2016-10-26 2016-10-24 3.540 0 +0
2016-10-25 2016-10-20 3.540 0 +0
2016-10-24 2016-10-19 3.460 0 +0
2016-10-20 2016-10-18 3.392 0 +0
2016-10-19 2016-10-17 3.325 0 +0
2016-10-18 2016-10-14 3.166 0 +0
2016-10-17 2016-10-13 3.155 0 +0
2016-10-14 2016-10-12 3.279 0 +0
2016-10-13 2016-10-11 3.336 0 +0
2016-10-12 2016-10-07 3.313 0 +0
2016-10-11 2016-10-06 3.325 0 +0
2016-10-07 2016-10-05 3.223 0 +0
2016-10-06 2016-10-04 3.166 0 +0
2016-10-05 2016-10-03 3.155 0 +0
2016-10-04 2016-09-30 3.166 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.166 0 +0
2016-09-29 2016-09-27 3.166 0 +0
2016-09-28 2016-09-26 3.155 0 +0
2016-09-27 2016-09-23 3.268 0 +0
2016-09-26 2016-09-22 3.279 0 +0
2016-09-23 2016-09-21 3.279 0 +0
2016-09-22 2016-09-20 3.279 0 +0
2016-09-21 2016-09-19 3.291 0 +0
2016-09-20 2016-09-15 3.336 0 +0
2016-09-19 2016-09-14 3.302 0 +0
2016-09-15 2016-09-13 3.313 0 +0
2016-09-14 2016-09-12 3.234 0 +0
2016-09-13 2016-09-09 3.404 0 +0
2016-09-12 2016-09-08 3.313 0 +0
2016-09-09 2016-09-07 3.336 0 +0
2016-09-08 2016-09-06 3.291 0 +0
2016-09-07 2016-09-05 3.279 0 +0
2016-09-06 2016-09-02 3.245 0 +0
2016-09-05 2016-09-01 3.212 0 +0
2016-09-02 2016-08-31 3.098 0 +0
2016-09-01 2016-08-30 3.121 0 +0
2016-08-31 2016-08-29 3.076 0 +0
2016-08-30 2016-08-26 3.234 0 +0
2016-08-29 2016-08-25 3.121 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.257 0 +0
2016-08-24 2016-08-22 3.245 0 +0
2016-08-23 2016-08-19 3.313 0 +0
2016-08-22 2016-08-18 3.336 0 +0
2016-08-19 2016-08-17 3.347 0 +0
2016-08-18 2016-08-16 3.359 0 +0
2016-08-17 2016-08-15 3.370 0 +0
2016-08-16 2016-08-12 3.268 0 +0
2016-08-15 2016-08-11 3.336 0 +0
2016-08-12 2016-08-10 3.336 0 +0
2016-08-11 2016-08-09 3.359 0 +0
2016-08-10 2016-08-08 3.189 0 +0
2016-08-09 2016-08-05 3.121 0 +0
2016-08-08 2016-08-04 3.076 0 +0
2016-08-05 2016-08-03 3.042 0 +0
2016-08-04 2016-08-01 3.110 0 +0
2016-08-03 2016-07-29 3.053 0 +0
2016-08-01 2016-07-28 3.076 0 +0
2016-07-29 2016-07-27 3.098 0 +0
2016-07-28 2016-07-26 3.132 0 +0
2016-07-27 2016-07-25 3.098 0 +0
2016-07-26 2016-07-22 3.008 0 +0
2016-07-25 2016-07-21 3.042 0 +0
2016-07-22 2016-07-20 3.053 0 +0
2016-07-21 2016-07-19 3.132 0 +0
2016-07-20 2016-07-18 3.121 0 +0
2016-07-19 2016-07-15 3.121 0 +0
2016-07-18 2016-07-14 3.166 0 +0
2016-07-15 2016-07-13 3.132 0 +0
2016-07-14 2016-07-12 3.132 0 +0
2016-07-13 2016-07-11 3.019 0 +0
2016-07-12 2016-07-08 2.872 0 +0
2016-07-11 2016-07-07 2.940 0 +0
2016-07-08 2016-07-06 2.872 0 +0
2016-07-07 2016-07-05 2.918 0 +0
2016-07-06 2016-07-04 2.895 0 +0
2016-07-05 2016-06-30 2.884 0 +0
2016-07-04 2016-06-29 2.782 0 +0
2016-06-30 2016-06-28 2.691 0 +0
2016-06-29 2016-06-27 2.737 0 +0
2016-06-28 2016-06-24 2.816 0 +0
2016-06-27 2016-06-23 2.895 0 +0
2016-06-24 2016-06-22 2.872 0 +0
2016-06-23 2016-06-21 2.884 0 +0
2016-06-22 2016-06-20 2.816 0 +0
2016-06-21 2016-06-17 2.793 0 +0
2016-06-20 2016-06-16 2.782 0 +0
2016-06-17 2016-06-15 2.850 0 +0
2016-06-16 2016-06-14 2.827 0 +0
2016-06-15 2016-06-13 2.884 0 +0
2016-06-14 2016-06-10 2.985 0 +0
2016-06-13 2016-06-08 3.110 0 +0
2016-06-10 2016-06-07 3.132 0 +0
2016-06-08 2016-06-06 3.065 0 +0
2016-06-07 2016-06-03 3.110 0 +0
2016-06-06 2016-06-02 2.918 0 +0
2016-06-03 2016-06-01 2.895 0 +0
2016-06-02 2016-05-31 2.940 0 +0
2016-06-01 2016-05-30 2.827 0 +0
2016-05-31 2016-05-27 2.782 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.827 0 +0
2016-05-26 2016-05-24 2.759 0 +0
2016-05-25 2016-05-23 2.793 0 +0
2016-05-24 2016-05-20 2.861 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.850 0 +0
2016-05-19 2016-05-17 2.872 0 +0
2016-05-18 2016-05-16 2.850 0 +0
2016-05-17 2016-05-13 2.850 0 +0
2016-05-16 2016-05-12 2.906 0 +0
2016-05-13 2016-05-11 2.861 0 +0
2016-05-12 2016-05-10 2.884 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 3.008 0 +0
2016-05-09 2016-05-05 3.178 0 +0
2016-05-06 2016-05-04 3.076 0 +0
2016-05-05 2016-05-03 3.065 0 +0
2016-05-04 2016-04-29 3.019 0 +0
2016-05-03 2016-04-28 3.031 0 +0
2016-04-29 2016-04-27 3.121 0 +0
2016-04-28 2016-04-26 3.155 0 +0
2016-04-27 2016-04-25 3.098 0 +0
2016-04-26 2016-04-22 3.144 0 +0
2016-04-25 2016-04-21 3.291 0 +0
2016-04-22 2016-04-20 3.031 0 +0
2016-04-21 2016-04-19 3.031 0 +0
2016-04-20 2016-04-18 2.850 0 +0
2016-04-19 2016-04-15 2.895 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.929 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.691 0 +0
2016-04-12 2016-04-08 2.657 0 +0
2016-04-11 2016-04-07 2.691 0 +0
2016-04-08 2016-04-06 2.680 0 +0
2016-04-07 2016-04-05 2.725 0 +0
2016-04-06 2016-04-01 2.680 0 +0
2016-04-05 2016-03-31 2.703 0 +0
2016-04-01 2016-03-30 2.657 0 +0
2016-03-31 2016-03-29 2.567 0 +0
2016-03-30 2016-03-24 2.544 0 +0
2016-03-29 2016-03-23 2.646 0 +0
2016-03-24 2016-03-22 2.635 0 +0
2016-03-23 2016-03-21 2.680 0 +0
2016-03-22 2016-03-18 2.635 0 +0
2016-03-21 2016-03-17 2.612 0 +0
2016-03-18 2016-03-16 2.510 0 +0
2016-03-17 2016-03-15 2.556 0 +0
2016-03-16 2016-03-14 2.601 0 +0
2016-03-15 2016-03-11 2.567 0 +0
2016-03-14 2016-03-10 2.544 0 +0
2016-03-11 2016-03-09 2.578 0 +0
2016-03-10 2016-03-08 2.646 0 +0
2016-03-09 2016-03-07 2.691 0 +0
2016-03-08 2016-03-04 2.657 0 +0
2016-03-07 2016-03-03 2.590 0 +0
2016-03-04 2016-03-02 2.578 0 +0
2016-03-03 2016-03-01 2.488 0 +0
2016-03-02 2016-02-29 2.431 0 +0
2016-03-01 2016-02-26 2.477 0 +0
2016-02-29 2016-02-25 2.420 0 +0
2016-02-26 2016-02-24 2.544 0 +0
2016-02-25 2016-02-23 2.601 0 +0
2016-02-24 2016-02-22 2.601 0 +0
2016-02-23 2016-02-19 2.567 0 +0
2016-02-22 2016-02-18 2.567 0 +0
2016-02-19 2016-02-17 2.352 0 +0
2016-02-18 2016-02-16 2.341 0 +0
2016-02-17 2016-02-15 2.296 0 +0
2016-02-16 2016-02-12 2.296 0 +0
2016-02-15 2016-02-11 2.318 0 +0
2016-02-12 2016-02-05 2.431 0 +0
2016-02-11 2016-02-04 2.352 0 +0
2016-02-05 2016-02-03 2.284 0 +0
2016-02-04 2016-02-02 2.352 0 +0
2016-02-03 2016-02-01 2.318 0 +0
2016-02-02 2016-01-29 2.352 0 +0
2016-02-01 2016-01-28 2.307 0 +0
2016-01-29 2016-01-27 2.296 0 +0
2016-01-28 2016-01-26 2.284 0 +0
2016-01-27 2016-01-25 2.409 0 +0
2016-01-26 2016-01-22 2.409 0 +0
2016-01-25 2016-01-21 2.352 0 +0
2016-01-22 2016-01-20 2.409 0 +0
2016-01-21 2016-01-19 2.465 0 +0
2016-01-20 2016-01-18 2.409 0 +0
2016-01-19 2016-01-15 2.352 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.431 0 +0
2016-01-14 2016-01-12 2.477 0 +0
2016-01-13 2016-01-11 2.465 0 +0
2016-01-12 2016-01-08 2.635 0 +0
2016-01-11 2016-01-07 2.680 0 +0
2016-01-08 2016-01-06 2.804 0 +0
2016-01-07 2016-01-05 2.771 0 +0
2016-01-06 2016-01-04 2.918 0 +0
2016-01-05 2015-12-31 3.008 0 +0
2016-01-04 2015-12-29 2.985 0 +0
2015-12-30 2015-12-28 3.008 0 +0
2015-12-29 2015-12-24 3.076 0 +0
2015-12-28 2015-12-22 2.985 0 +0
2015-12-23 2015-12-21 2.974 0 +0
2015-12-22 2015-12-18 2.929 0 +0
2015-12-21 2015-12-17 2.951 0 +0
2015-12-18 2015-12-16 2.940 0 +0
2015-12-17 2015-12-15 2.918 0 +0
2015-12-16 2015-12-14 2.951 0 +0
2015-12-15 2015-12-11 2.940 0 +0
2015-12-14 2015-12-10 3.076 0 +0
2015-12-11 2015-12-09 3.076 0 +0
2015-12-10 2015-12-08 3.076 0 +0
2015-12-09 2015-12-07 3.166 0 +0
2015-12-08 2015-12-04 3.223 0 +0
2015-12-07 2015-12-03 3.257 0 +0
2015-12-04 2015-12-02 3.245 0 +0
2015-12-03 2015-12-01 3.200 0 +0
2015-12-02 2015-11-30 3.065 0 +0
2015-12-01 2015-11-27 3.053 0 +0
2015-11-30 2015-11-26 3.144 0 +0
2015-11-27 2015-11-25 3.166 0 +0
2015-11-26 2015-11-24 3.144 0 +0
2015-11-25 2015-11-23 3.178 0 +0
2015-11-24 2015-11-20 3.212 0 +0
2015-11-23 2015-11-19 3.178 0 +0
2015-11-20 2015-11-18 3.178 0 +0
2015-11-19 2015-11-17 3.166 0 +0
2015-11-18 2015-11-16 3.234 0 +0
2015-11-17 2015-11-13 3.336 0 +0
2015-11-16 2015-11-12 3.562 0 +0
2015-11-13 2015-11-11 3.426 0 +0
2015-11-12 2015-11-10 3.483 0 +0
2015-11-11 2015-11-09 3.607 0 +0
2015-11-10 2015-11-06 3.619 0 +0
2015-11-09 2015-11-05 3.483 0 +0
2015-11-06 2015-11-04 3.426 0 +0
2015-11-05 2015-11-03 3.279 0 +0
2015-11-04 2015-11-02 3.234 0 +0
2015-11-03 2015-10-30 3.234 0 +0
2015-11-02 2015-10-29 3.268 0 +0
2015-10-30 2015-10-28 3.279 0 +0
2015-10-29 2015-10-27 3.426 0 +0
2015-10-28 2015-10-26 3.381 0 +0
2015-10-27 2015-10-23 3.336 0 +0
2015-10-26 2015-10-22 3.302 0 +0
2015-10-23 2015-10-20 3.347 0 +0
2015-10-22 2015-10-19 3.415 0 +0
2015-10-20 2015-10-16 3.472 0 +0
2015-10-19 2015-10-15 3.472 0 +0
2015-10-16 2015-10-14 3.313 0 +0
2015-10-15 2015-10-13 3.392 0 +0
2015-10-14 2015-10-12 3.392 0 +0
2015-10-13 2015-10-09 3.359 0 +0
2015-10-12 2015-10-08 3.325 0 +0
2015-10-09 2015-10-07 3.415 0 +0
2015-10-08 2015-10-06 3.212 0 +0
2015-10-07 2015-10-05 3.279 0 +0
2015-10-06 2015-10-02 3.121 0 +0
2015-10-05 2015-09-30 2.997 0 +0
2015-10-02 2015-09-29 2.963 0 +0
2015-09-30 2015-09-25 3.155 0 +0
2015-09-29 2015-09-24 3.189 0 +0
2015-09-25 2015-09-23 3.234 0 +0
2015-09-24 2015-09-22 3.302 0 +0
2015-09-23 2015-09-21 3.359 0 +0
2015-09-22 2015-09-18 3.166 0 +0
2015-09-21 2015-09-17 3.166 0 +0
2015-09-18 2015-09-16 3.166 0 +0
2015-09-17 2015-09-15 3.098 0 +0
2015-09-16 2015-09-14 3.166 0 +0
2015-09-15 2015-09-11 3.178 0 +0
2015-09-14 2015-09-10 3.245 0 +0
2015-09-11 2015-09-09 3.234 0 +0
2015-09-10 2015-09-08 3.155 0 +0
2015-09-09 2015-09-07 2.985 0 +0
2015-09-08 2015-09-04 2.951 0 +0
2015-09-07 2015-09-02 3.019 0 +0
2015-09-04 2015-09-01 3.098 0 +0
2015-09-02 2015-08-31 3.325 0 +0
2015-09-01 2015-08-28 3.506 0 +0
2015-08-31 2015-08-27 3.664 0 +0
2015-08-28 2015-08-26 3.381 0 +0
2015-08-27 2015-08-25 3.359 0 +0
2015-08-26 2015-08-24 3.370 0 +0
2015-08-25 2015-08-21 3.732 0 +0
2015-08-24 2015-08-20 3.958 0 +0
2015-08-21 2015-08-19 4.128 0 +0
2015-08-20 2015-08-18 4.071 0 +0
2015-08-19 2015-08-17 4.342 0 +0
2015-08-18 2015-08-14 4.410 0 +0
2015-08-17 2015-08-13 4.241 0 +0
2015-08-14 2015-08-12 4.229 0 +0
2015-08-13 2015-08-11 4.399 0 +0
2015-08-12 2015-08-10 4.410 0 +0
2015-08-11 2015-08-07 3.845 0 +0
2015-08-10 2015-08-06 3.766 0 +0
2015-08-07 2015-08-05 3.788 0 +0
2015-08-06 2015-08-04 3.709 0 +0
2015-08-05 2015-08-03 3.709 0 +0
2015-08-04 2015-07-31 3.822 0 +0
2015-08-03 2015-07-30 3.822 0 +0
2015-07-31 2015-07-29 3.856 0 +0
2015-07-30 2015-07-28 3.732 0 +0
2015-07-29 2015-07-27 3.720 0 +0
2015-07-28 2015-07-24 4.026 0 +0
2015-07-27 2015-07-23 4.128 0 +0
2015-07-24 2015-07-22 3.958 0 +0
2015-07-23 2015-07-21 4.060 0 +0
2015-07-22 2015-07-20 4.094 0 +0
2015-07-21 2015-07-17 4.048 0 +0
2015-07-20 2015-07-16 3.890 0 +0
2015-07-17 2015-07-15 3.879 0 +0
2015-07-16 2015-07-14 4.161 0 +0
2015-07-15 2015-07-13 4.241 0 +0
2015-07-14 2015-07-10 4.173 0 +0
2015-07-13 2015-07-09 3.901 0 +0
2015-07-10 2015-07-08 3.381 0 +0
2015-07-09 2015-07-07 3.687 0 +0
2015-07-08 2015-07-06 4.026 0 +0
2015-07-07 2015-07-03 4.399 0 +0
2015-07-06 2015-07-02 4.783 0 +0
2015-07-03 2015-06-30 4.998 0 +0
2015-07-02 2015-06-29 5.089 0 +0
2015-06-30 2015-06-26 5.224 0 +0
2015-06-29 2015-06-25 5.711 0 +0
2015-06-26 2015-06-24 5.609 0 +0
2015-06-25 2015-06-23 5.338 0 +0
2015-06-24 2015-06-22 5.281 0 +0
2015-06-23 2015-06-19 5.134 0 +0
2015-06-22 2015-06-18 5.383 0 +0
2015-06-19 2015-06-17 5.258 0 +0
2015-06-18 2015-06-16 5.021 0 +0
2015-06-17 2015-06-15 5.100 0 +0
2015-06-16 2015-06-12 5.360 0 +0
2015-06-15 2015-06-11 4.930 0 +0
2015-06-12 2015-06-10 4.953 0 +0
2015-06-11 2015-06-09 4.930 0 +0
2015-06-10 2015-06-08 4.987 0 +0
2015-06-09 2015-06-05 5.145 0 +0
2015-06-08 2015-06-04 5.191 0 +0
2015-06-05 2015-06-03 5.066 0 +0
2015-06-04 2015-06-02 5.179 0 +0
2015-06-03 2015-06-01 5.315 0 +0
2015-06-02 2015-05-29 5.292 0 +0
2015-06-01 2015-05-28 5.191 0 +0
2015-05-29 2015-05-27 5.451 0 +0
2015-05-28 2015-05-26 5.507 0 +0
2015-05-27 2015-05-22 5.473 0 +0
2015-05-26 2015-05-21 5.383 0 +0
2015-05-22 2015-05-20 5.428 0 +0
2015-05-21 2015-05-19 5.711 0 +0
2015-05-20 2015-05-18 5.360 0 +0
2015-05-19 2015-05-15 4.930 0 +0
2015-05-18 2015-05-14 5.032 0 +0
2015-05-15 2015-05-13 5.021 0 +0
2015-05-14 2015-05-12 4.693 0 +0
2015-05-13 2015-05-11 4.829 0 +0
2015-05-12 2015-05-08 4.682 0 +0
2015-05-11 2015-05-07 4.478 0 +0
2015-05-08 2015-05-06 4.670 0 +0
2015-05-07 2015-05-05 4.817 0 +0
2015-05-06 2015-05-04 5.021 0 +0
2015-05-05 2015-04-30 5.010 0 +0
2015-05-04 2015-04-29 4.964 0 +0
2015-04-30 2015-04-28 5.077 0 +0
2015-04-29 2015-04-27 5.044 0 +0
2015-04-28 2015-04-24 4.817 0 +0
2015-04-27 2015-04-23 4.908 0 +0
2015-04-24 2015-04-22 5.213 0 +0
2015-04-23 2015-04-21 4.218 0 +0
2015-04-22 2015-04-20 4.082 0 +0
2015-04-21 2015-04-17 4.195 0 +0
2015-04-20 2015-04-16 4.388 0 +0
2015-04-17 2015-04-15 4.354 0 +0
2015-04-16 2015-04-14 4.354 0 +0
2015-04-15 2015-04-13 4.614 0 +0
2015-04-14 2015-04-10 4.286 0 +0
2015-04-13 2015-04-09 4.195 0 +0
2015-04-10 2015-04-08 4.082 0 +0
2015-04-09 2015-04-02 3.698 0 +0
2015-04-08 2015-04-01 3.404 0 +0
2015-04-02 2015-03-31 3.392 0 +0
2015-04-01 2015-03-30 3.438 0 +0
2015-03-31 2015-03-27 3.302 0 +0
2015-03-30 2015-03-26 3.392 0 +0
2015-03-27 2015-03-25 3.347 0 +0
2015-03-26 2015-03-24 3.392 0 +0
2015-03-25 2015-03-23 3.404 0 +0
2015-03-24 2015-03-20 3.426 0 +0
2015-03-23 2015-03-19 3.517 0 +0
2015-03-20 2015-03-18 3.494 0 +0
2015-03-19 2015-03-17 3.449 0 +0
2015-03-18 2015-03-16 3.438 0 +0
2015-03-17 2015-03-13 3.472 0 +0
2015-03-16 2015-03-12 3.404 0 +0
2015-03-13 2015-03-11 3.415 0 +0
2015-03-12 2015-03-10 3.392 0 +0
2015-03-11 2015-03-09 3.426 0 +0
2015-03-10 2015-03-06 3.449 0 +0
2015-03-09 2015-03-05 3.426 0 +0
2015-03-06 2015-03-04 3.460 0 +0
2015-03-05 2015-03-03 3.585 0 +0
2015-03-04 2015-03-02 3.562 0 +0
2015-03-03 2015-02-27 3.528 0 +0
2015-03-02 2015-02-26 3.630 0 +0
2015-02-27 2015-02-25 3.619 0 +0
2015-02-26 2015-02-24 3.607 0 +0
2015-02-25 2015-02-23 3.607 0 +0
2015-02-24 2015-02-18 3.664 0 +0
2015-02-23 2015-02-16 3.607 0 +0
2015-02-17 2015-02-13 3.438 0 +0
2015-02-16 2015-02-12 3.426 0 +0
2015-02-13 2015-02-11 3.415 0 +0
2015-02-12 2015-02-10 3.472 0 +0
2015-02-11 2015-02-09 3.517 0 +0
2015-02-10 2015-02-06 3.517 0 +0
2015-02-09 2015-02-05 3.506 0 +0
2015-02-06 2015-02-04 3.438 0 +0
2015-02-05 2015-02-03 3.472 0 +0
2015-02-04 2015-02-02 3.438 0 +0
2015-02-03 2015-01-30 3.551 0 +0
2015-02-02 2015-01-29 3.472 0 +0
2015-01-30 2015-01-28 3.551 0 +0
2015-01-29 2015-01-27 3.528 0 +0
2015-01-28 2015-01-26 3.528 0 +0
2015-01-27 2015-01-23 3.506 0 +0
2015-01-26 2015-01-22 3.506 0 +0
2015-01-23 2015-01-21 3.562 0 +0
2015-01-22 2015-01-20 3.483 0 +0
2015-01-21 2015-01-19 3.607 0 +0
2015-01-20 2015-01-16 3.517 0 +0
2015-01-19 2015-01-15 3.494 0 +0
2015-01-16 2015-01-14 3.585 0 +0
2015-01-15 2015-01-13 3.483 0 +0
2015-01-14 2015-01-12 3.438 0 +0
2015-01-13 2015-01-09 3.494 0 +0
2015-01-12 2015-01-08 3.517 0 +0
2015-01-09 2015-01-07 3.573 0 +0
2015-01-08 2015-01-06 3.585 0 +0
2015-01-07 2015-01-05 3.607 0 +0
2015-01-06 2015-01-02 3.551 0 +0
2015-01-05 2014-12-31 3.619 0 +0
2015-01-02 2014-12-29 3.257 0 +0
2014-12-30 2014-12-24 3.166 0 +0
2014-12-29 2014-12-22 3.178 0 +0
2014-12-23 2014-12-19 3.121 0 +0
2014-12-22 2014-12-18 3.166 0 +0
2014-12-19 2014-12-17 3.155 0 +0
2014-12-18 2014-12-16 3.166 0 +0
2014-12-17 2014-12-15 3.212 0 +0
2014-12-16 2014-12-12 3.223 0 +0
2014-12-15 2014-12-11 3.234 0 +0
2014-12-12 2014-12-10 3.223 0 +0
2014-12-11 2014-12-09 3.212 0 +0
2014-12-10 2014-12-08 3.302 0 +0
2014-12-09 2014-12-05 3.279 0 +0
2014-12-08 2014-12-04 3.279 0 +0
2014-12-05 2014-12-03 3.291 0 +0
2014-12-04 2014-12-02 3.359 0 +0
2014-12-03 2014-12-01 3.279 0 +0
2014-12-02 2014-11-28 3.404 0 +0
2014-12-01 2014-11-27 3.370 0 +0
2014-11-28 2014-11-26 3.449 0 +0
2014-11-27 2014-11-25 3.426 0 +0
2014-11-26 2014-11-24 3.359 0 +0
2014-11-25 2014-11-21 3.245 0 +0
2014-11-24 2014-11-20 3.302 0 +0
2014-11-21 2014-11-19 3.313 0 +0
2014-11-20 2014-11-18 3.302 0 +0
2014-11-19 2014-11-17 3.347 0 +0
2014-11-18 2014-11-14 3.325 0 +0
2014-11-17 2014-11-13 3.279 0 +0
2014-11-14 2014-11-12 3.302 0 +0
2014-11-13 2014-11-11 3.415 0 +0
2014-11-12 2014-11-10 3.483 0 +0
2014-11-11 2014-11-07 3.347 0 +0
2014-11-10 2014-11-06 3.313 0 +0
2014-11-07 2014-11-05 3.291 0 +0
2014-11-06 2014-11-04 3.392 0 +0
2014-11-05 2014-11-03 3.370 0 +0
2014-11-04 2014-10-31 3.347 0 +0
2014-11-03 2014-10-30 3.257 0 +0
2014-10-31 2014-10-29 3.223 0 +0
2014-10-30 2014-10-28 3.110 0 +0
2014-10-29 2014-10-27 3.121 0 +0
2014-10-28 2014-10-24 3.313 0 +0
2014-10-27 2014-10-23 3.325 0 +0
2014-10-24 2014-10-22 3.313 0 +0
2014-10-23 2014-10-21 3.325 0 +0
2014-10-22 2014-10-20 3.370 0 +0
2014-10-21 2014-10-17 3.359 0 +0
2014-10-20 2014-10-16 3.392 0 +0
2014-10-17 2014-10-15 3.426 0 +0
2014-10-16 2014-10-14 3.438 0 +0
2014-10-15 2014-10-13 3.426 0 +0
2014-10-14 2014-10-10 3.415 0 +0
2014-10-13 2014-10-09 3.460 0 +0
2014-10-10 2014-10-08 3.460 0 +0
2014-10-09 2014-10-07 3.415 0 +0
2014-10-08 2014-10-06 3.460 0 +0
2014-10-07 2014-10-03 3.426 0 +0
2014-10-06 2014-09-30 3.336 0 +0
2014-10-03 2014-09-29 3.426 0 +0
2014-09-30 2014-09-26 3.438 0 +0
2014-09-29 2014-09-25 3.494 0 +0
2014-09-26 2014-09-24 3.472 0 +0
2014-09-25 2014-09-23 3.472 0 +0
2014-09-24 2014-09-22 3.517 0 +0
2014-09-23 2014-09-19 3.494 0 +0
2014-09-22 2014-09-18 3.528 0 +0
2014-09-19 2014-09-17 3.562 0 +0
2014-09-18 2014-09-16 3.551 0 +0
2014-09-17 2014-09-15 3.653 0 +0
2014-09-16 2014-09-12 3.653 0 +0
2014-09-15 2014-09-11 3.653 0 +0
2014-09-12 2014-09-10 3.653 0 +0
2014-09-11 2014-09-08 3.732 0 +0
2014-09-10 2014-09-05 3.687 0 +0
2014-09-08 2014-09-04 3.630 0 +0
2014-09-05 2014-09-03 3.619 0 +0
2014-09-04 2014-09-02 3.607 0 +0
2014-09-03 2014-09-01 3.506 0 +0
2014-09-02 2014-08-29 3.585 0 +0
2014-09-01 2014-08-28 3.607 0 +0
2014-08-29 2014-08-27 3.607 0 +0
2014-08-28 2014-08-26 4.048 0 +0
2014-08-27 2014-08-25 4.003 0 +0
2014-08-26 2014-08-22 4.060 0 +0
2014-08-25 2014-08-21 3.981 0 +0
2014-08-22 2014-08-20 4.014 0 +0
2014-08-21 2014-08-19 4.014 0 +0
2014-08-20 2014-08-18 4.048 0 +0
2014-08-19 2014-08-15 4.037 0 +0
2014-08-18 2014-08-14 4.037 0 +0
2014-08-15 2014-08-13 4.116 0 +0
2014-08-14 2014-08-12 3.958 0 +0
2014-08-13 2014-08-11 3.913 0 +0
2014-08-12 2014-08-08 3.913 0 +0
2014-08-11 2014-08-07 3.958 0 +0
2014-08-08 2014-08-06 3.969 0 +0
2014-08-07 2014-08-05 3.788 0 +0
2014-08-06 2014-08-04 3.822 0 +0
2014-08-05 2014-08-01 3.766 0 +0
2014-08-04 2014-07-31 3.845 0 +0
2014-08-01 2014-07-30 3.811 0 +0
2014-07-31 2014-07-29 3.856 0 +0
2014-07-30 2014-07-28 3.890 0 +0
2014-07-29 2014-07-25 3.879 0 +0
2014-07-28 2014-07-24 3.800 0 +0
2014-07-25 2014-07-23 3.834 0 +0
2014-07-24 2014-07-22 3.901 0 +0
2014-07-23 2014-07-21 3.901 0 +0
2014-07-22 2014-07-18 3.947 0 +0
2014-07-21 2014-07-17 3.901 0 +0
2014-07-18 2014-07-16 3.913 0 +0
2014-07-17 2014-07-15 3.822 0 +0
2014-07-16 2014-07-14 3.573 0 +0
2014-07-15 2014-07-11 3.472 0 +0
2014-07-14 2014-07-10 3.483 0 +0
2014-07-11 2014-07-09 3.472 0 +0
2014-07-10 2014-07-08 3.494 0 +0
2014-07-09 2014-07-07 3.460 0 +0
2014-07-08 2014-07-04 3.472 0 +0
2014-07-07 2014-07-03 3.528 0 +0
2014-07-04 2014-07-02 3.494 0 +0
2014-07-03 2014-06-30 3.336 0 +0
2014-07-02 2014-06-27 3.268 0 +0
2014-06-30 2014-06-26 3.268 0 +0
2014-06-27 2014-06-25 3.291 0 +0
2014-06-26 2014-06-24 3.291 0 +0
2014-06-25 2014-06-23 3.279 0 +0
2014-06-24 2014-06-20 3.302 0 +0
2014-06-23 2014-06-19 3.291 0 +0
2014-06-20 2014-06-18 3.291 0 +0
2014-06-19 2014-06-17 3.313 0 +0
2014-06-18 2014-06-16 3.257 0 +0
2014-06-17 2014-06-13 3.257 0 +0
2014-06-16 2014-06-12 3.268 0 +0
2014-06-13 2014-06-11 3.257 0 +0
2014-06-12 2014-06-10 3.257 0 +0
2014-06-11 2014-06-09 3.326 0 +0
2014-06-10 2014-06-06 3.349 0 +0
2014-06-09 2014-06-05 3.372 0 +0
2014-06-06 2014-06-04 3.269 0 +0
2014-06-05 2014-06-03 3.395 0 +0
2014-06-04 2014-05-30 3.671 0 +0
2014-06-03 2014-05-29 3.602 0 +0
2014-05-30 2014-05-28 3.613 0 +0
2014-05-29 2014-05-27 3.682 0 +0
2014-05-28 2014-05-26 3.693 0 +0
2014-05-27 2014-05-23 3.567 0 +0
2014-05-26 2014-05-22 3.556 0 +0
2014-05-23 2014-05-21 3.533 0 +0
2014-05-22 2014-05-20 3.533 0 +0
2014-05-21 2014-05-19 3.498 0 +0
2014-05-20 2014-05-16 3.510 0 +0
2014-05-19 2014-05-15 3.544 0 +0
2014-05-16 2014-05-14 3.567 0 +0
2014-05-15 2014-05-13 3.510 0 +0
2014-05-14 2014-05-12 3.476 0 +0
2014-05-13 2014-05-09 3.441 0 +0
2014-05-12 2014-05-08 3.498 0 +0
2014-05-09 2014-05-07 3.476 0 +0
2014-05-08 2014-05-05 3.544 0 +0
2014-05-07 2014-05-02 3.544 0 +0
2014-05-05 2014-04-30 3.556 0 +0
2014-05-02 2014-04-29 3.533 0 +0
2014-04-30 2014-04-28 3.533 0 +0
2014-04-29 2014-04-25 3.579 0 +0
2014-04-28 2014-04-24 3.613 0 +0
2014-04-25 2014-04-23 3.602 0 +0
2014-04-24 2014-04-22 3.579 0 +0
2014-04-23 2014-04-17 3.590 0 +0
2014-04-22 2014-04-16 3.613 0 +0
2014-04-17 2014-04-15 3.613 0 +0
2014-04-16 2014-04-14 3.682 0 +0
2014-04-15 2014-04-11 3.728 0 +0
2014-04-14 2014-04-10 3.716 0 +0
2014-04-11 2014-04-09 3.671 0 +0
2014-04-10 2014-04-08 3.636 0 +0
2014-04-09 2014-04-07 3.579 0 +0
2014-04-08 2014-04-04 3.579 0 +0
2014-04-07 2014-04-03 3.590 0 +0
2014-04-04 2014-04-02 3.556 0 +0
2014-04-03 2014-04-01 3.556 0 +0
2014-04-02 2014-03-31 3.476 0 +0
2014-04-01 2014-03-28 3.384 0 +0
2014-03-31 2014-03-27 3.384 0 +0
2014-03-28 2014-03-26 3.510 0 +0
2014-03-27 2014-03-25 3.602 0 +0
2014-03-26 2014-03-24 3.602 0 +0
2014-03-25 2014-03-21 3.556 0 +0
2014-03-24 2014-03-20 3.487 0 +0
2014-03-21 2014-03-19 3.567 0 +0
2014-03-20 2014-03-18 3.567 0 +0
2014-03-19 2014-03-17 3.533 0 +0
2014-03-18 2014-03-14 3.579 0 +0
2014-03-17 2014-03-13 3.659 0 +0
2014-03-14 2014-03-12 3.739 0 +0
2014-03-13 2014-03-11 3.797 0 +0
2014-03-12 2014-03-10 3.820 0 +0
2014-03-11 2014-03-07 3.877 0 +0
2014-03-10 2014-03-06 3.911 0 +0
2014-03-07 2014-03-05 3.911 0 +0
2014-03-06 2014-03-04 3.774 0 +0
2014-03-05 2014-03-03 3.785 0 +0
2014-03-04 2014-02-28 3.820 0 +0
2014-03-03 2014-02-27 3.900 0 +0
2014-02-28 2014-02-26 3.808 0 +0
2014-02-27 2014-02-25 3.751 0 +0
2014-02-26 2014-02-24 3.797 0 +0
2014-02-25 2014-02-21 3.854 0 +0
2014-02-24 2014-02-20 3.877 0 +0
2014-02-21 2014-02-19 3.900 0 +0
2014-02-20 2014-02-18 3.923 0 +0
2014-02-19 2014-02-17 3.911 0 +0
2014-02-18 2014-02-14 3.900 0 +0
2014-02-17 2014-02-13 3.923 0 +0
2014-02-14 2014-02-12 4.015 0 +0
2014-02-13 2014-02-11 3.946 0 +0
2014-02-12 2014-02-10 3.911 0 +0
2014-02-11 2014-02-07 3.866 0 +0
2014-02-10 2014-02-06 3.808 0 +0
2014-02-07 2014-02-05 3.785 0 +0
2014-02-06 2014-02-04 3.831 0 +0
2014-02-05 2014-01-30 3.969 0 +0
2014-02-04 2014-01-28 3.877 0 +0
2014-01-29 2014-01-27 3.888 0 +0
2014-01-28 2014-01-24 4.015 0 +0
2014-01-27 2014-01-23 4.072 0 +0
2014-01-24 2014-01-22 4.118 0 +0
2014-01-23 2014-01-21 4.106 0 +0
2014-01-22 2014-01-20 4.129 0 +0
2014-01-21 2014-01-17 4.175 0 +0
2014-01-20 2014-01-16 4.198 0 +0
2014-01-17 2014-01-15 4.164 0 +0
2014-01-16 2014-01-14 4.152 0 +0
2014-01-15 2014-01-13 4.187 0 +0
2014-01-14 2014-01-10 4.187 0 +0
2014-01-13 2014-01-09 4.198 0 +0
2014-01-10 2014-01-08 4.244 0 +0
2014-01-09 2014-01-07 4.301 0 +0
2014-01-08 2014-01-06 4.301 0 +0
2014-01-07 2014-01-03 4.370 0 +0
2014-01-06 2014-01-02 4.416 0 +0
2014-01-03 2013-12-31 4.439 0 +0
2014-01-02 2013-12-27 4.393 0 +0
2013-12-30 2013-12-24 4.439 0 +0
2013-12-27 2013-12-20 4.370 0 +0
2013-12-23 2013-12-19 4.336 0 +0
2013-12-20 2013-12-18 4.393 0 +0
2013-12-19 2013-12-17 4.473 0 +0
2013-12-18 2013-12-16 4.370 0 +0
2013-12-17 2013-12-13 4.393 0 +0
2013-12-16 2013-12-12 4.382 0 +0
2013-12-13 2013-12-11 4.382 0 +0
2013-12-12 2013-12-10 4.462 0 +0
2013-12-11 2013-12-09 4.531 0 +0
2013-12-10 2013-12-06 4.577 0 +0
2013-12-09 2013-12-05 4.600 0 +0
2013-12-06 2013-12-04 4.611 0 +0
2013-12-05 2013-12-03 4.623 0 +0
2013-12-04 2013-12-02 4.565 0 +0
2013-12-03 2013-11-29 4.542 0 +0
2013-12-02 2013-11-28 4.336 0 +0
2013-11-29 2013-11-27 4.359 0 +0
2013-11-28 2013-11-26 4.301 0 +0
2013-11-27 2013-11-25 4.336 0 +0
2013-11-26 2013-11-22 4.267 0 +0
2013-11-25 2013-11-21 4.301 0 +0
2013-11-22 2013-11-20 4.301 0 +0
2013-11-21 2013-11-19 4.301 0 +0
2013-11-20 2013-11-18 4.301 0 +0
2013-11-19 2013-11-15 4.221 0 +0
2013-11-18 2013-11-14 4.141 0 +0
2013-11-15 2013-11-13 4.095 0 +0
2013-11-14 2013-11-12 4.129 0 +0
2013-11-13 2013-11-11 4.141 0 +0
2013-11-12 2013-11-08 4.129 0 +0
2013-11-11 2013-11-07 4.221 0 +0
2013-11-08 2013-11-06 4.233 0 +0
2013-11-07 2013-11-05 4.313 0 +0
2013-11-06 2013-11-04 4.336 0 -237,392
2013-11-05 2013-11-01 4.244 237,392 +78,462 0.01% 1,007,511
2013-11-04 2013-10-31 4.175 158,930 -36,155,326 0.00% 663,574
2013-11-01 2013-10-30 4.210 36,314,256 +69,744 0.79% 152,871,046
2013-10-31 2013-10-29 4.152 36,244,512 +52,308 0.79% 150,498,735
2013-10-30 2013-10-28 4.141 36,192,204 +34,872 0.79% 149,866,393
2013-10-29 2013-10-25 4.164 36,157,332 +94,155 0.79% 150,551,478
2013-10-25 2013-10-23 4.198 36,063,177 -46,380 0.79% 151,400,424
2013-10-24 2013-10-22 4.267 36,109,557 +23,539 0.79% 154,080,303
2013-10-23 2013-10-21 4.267 36,086,018 +23,538 0.79% 153,979,861
2013-10-22 2013-10-18 4.278 36,062,480 +57,539 0.79% 154,293,078
2013-10-21 2013-10-17 4.313 36,004,941 +59,867 0.79% 155,285,881
2013-10-18 2013-10-16 4.290 35,945,074 +62,770 0.79% 154,203,065
2013-10-17 2013-10-15 4.324 35,882,304 +47,077 0.78% 155,168,547
2013-10-16 2013-10-11 4.347 35,835,227 -1,077,547 0.78% 155,787,064
2013-10-15 2013-10-10 4.324 36,912,774 -87,181 0.81% 159,624,686
2013-10-11 2013-10-09 4.290 36,999,955 +40,801 0.81% 158,728,466
2013-10-10 2013-10-08 4.324 36,959,154 -63,642 0.81% 159,825,251
2013-10-09 2013-10-07 4.244 37,022,796 +23,539 0.81% 157,127,775
2013-10-08 2013-10-04 4.210 36,999,257 +65,385 0.81% 155,754,674
2013-10-07 2013-10-03 4.141 36,933,872 +53,215 0.81% 152,937,527
2013-10-04 2013-10-02 4.049 36,880,657 +55,795 0.81% 149,332,858
2013-10-03 2013-09-30 4.198 36,824,862 +142,976 0.80% 154,598,130
2013-10-02 2013-09-27 4.152 36,681,886 +94,154 0.80% 152,314,851
2013-09-30 2013-09-26 4.118 36,587,732 +61,898 0.80% 150,664,856
2013-09-27 2013-09-25 4.175 36,525,834 -308,444 0.80% 152,504,812
2013-09-26 2013-09-24 4.187 36,834,278 +23,538 0.80% 154,215,153
2013-09-25 2013-09-23 4.198 36,810,740 +65,386 0.80% 154,538,843
2013-09-24 2013-09-19 4.210 36,745,354 +90,057 0.80% 154,685,827
2013-09-23 2013-09-18 4.233 36,655,297 +69,744 0.80% 155,147,625
2013-09-19 2013-09-17 4.221 36,585,553 +52,308 0.80% 154,432,771
2013-09-18 2013-09-16 4.278 36,533,245 +34,872 0.80% 156,307,243
2013-09-17 2013-09-13 4.267 36,498,373 +104,616 0.80% 155,739,389
2013-09-13 2013-09-11 4.395 36,393,757 +45,334 0.80% 159,937,377
2013-09-12 2013-09-10 4.372 36,348,423 +322,468 0.79% 158,897,423
2013-09-11 2013-09-09 4.395 36,025,955 +28,534 0.79% 158,321,020
2013-09-10 2013-09-06 4.348 35,997,421 +70,040 0.79% 156,530,407
2013-09-09 2013-09-05 4.348 35,927,381 +65,976 0.79% 156,225,846
2013-09-06 2013-09-04 4.325 35,861,405 +69,175 0.79% 155,109,495
2013-09-05 2013-09-03 4.348 35,792,230 -34,587 0.79% 155,638,159
2013-09-04 2013-09-02 4.256 35,826,817 +34,587 0.79% 152,473,906
2013-09-03 2013-08-30 4.210 35,792,230 +107,222 0.79% 150,670,983
2013-08-30 2013-08-28 4.048 35,685,008 +44,964 0.79% 144,441,944
2013-08-29 2013-08-27 4.082 35,640,044 -146,998 0.79% 145,496,457
2013-08-28 2013-08-26 4.117 35,787,042 +25,941 0.79% 147,338,174
2013-08-27 2013-08-23 4.175 35,761,101 +77,822 0.79% 149,299,229
2013-08-26 2013-08-22 4.175 35,683,279 +65,976 0.79% 148,974,329
2013-08-23 2013-08-21 4.094 35,617,303 +415,051 0.78% 145,815,528
2013-08-22 2013-08-20 4.152 35,202,252 +397,758 0.78% 146,151,870
2013-08-21 2013-08-19 4.325 34,804,494 +34,587 0.77% 150,538,092
2013-08-20 2013-08-16 4.325 34,769,907 +103,763 0.77% 150,388,495
2013-08-19 2013-08-15 4.302 34,666,144 +44,964 0.76% 149,137,878
2013-08-16 2013-08-13 4.267 34,621,180 +25,941 0.76% 147,743,272
2013-08-15 2013-08-12 4.198 34,595,239 +25,941 0.76% 145,232,041
2013-08-13 2013-08-09 4.175 34,569,298 +77,822 0.76% 144,323,564
2013-08-12 2013-08-08 4.186 34,491,476 +65,976 0.76% 144,397,552
2013-08-09 2013-08-07 4.163 34,425,500 +69,175 0.76% 143,325,095
2013-08-08 2013-08-06 4.163 34,356,325 +51,881 0.76% 143,037,096
2013-08-07 2013-08-05 4.129 34,304,444 +173,803 0.76% 141,630,922
2013-08-06 2013-08-02 4.198 34,130,641 +107,221 0.75% 143,281,642
2013-08-05 2013-08-01 4.163 34,023,420 -438,397 0.75% 141,651,099
2013-08-02 2013-07-31 4.163 34,461,817 +44,963 0.76% 143,476,295
2013-08-01 2013-07-30 4.221 34,416,854 +25,941 0.76% 145,279,225
2013-07-31 2013-07-29 4.152 34,390,913 +36,317 0.76% 142,783,372
2013-07-30 2013-07-26 4.198 34,354,596 +332,906 0.76% 144,221,814
2013-07-29 2013-07-25 4.186 34,021,690 +65,976 0.75% 142,430,807
2013-07-26 2013-07-24 4.163 33,955,714 +69,175 0.75% 141,369,216
2013-07-25 2013-07-23 4.152 33,886,539 +51,881 0.75% 140,689,325
2013-07-24 2013-07-22 4.025 33,834,658 +86,469 0.75% 136,169,711
2013-07-23 2013-07-19 3.920 33,748,189 +134,892 0.74% 132,309,081
2013-07-19 2013-07-17 4.013 33,613,297 +44,964 0.74% 134,890,098
2013-07-18 2013-07-16 4.082 33,568,333 +25,941 0.74% 137,038,931
2013-07-17 2013-07-15 3.978 33,542,392 +51,881 0.74% 133,441,819
2013-07-16 2013-07-12 3.909 33,490,511 +50,152 0.74% 130,911,547
2013-07-15 2013-07-11 3.840 33,440,359 +59,378 0.74% 128,395,114
2013-07-12 2013-07-10 3.770 33,380,981 +62,258 0.74% 125,850,857
2013-07-11 2013-07-09 3.805 33,318,723 +1,729 0.73% 126,772,113
2013-07-10 2013-07-08 3.782 33,316,994 +255,949 0.73% 125,994,923
2013-07-09 2013-07-05 3.920 33,061,045 +66,581 0.73% 129,615,147
2013-07-05 2013-07-03 3.816 32,994,464 +40,467 0.73% 125,919,937
2013-07-04 2013-07-02 3.967 32,953,997 -12,970 0.73% 130,719,898
2013-07-03 2013-06-28 3.932 32,966,967 +183,314 0.73% 129,627,574
2013-07-02 2013-06-27 3.793 32,783,653 +65,976 0.72% 124,357,124
2013-06-28 2013-06-26 3.793 32,717,677 +328,582 0.72% 124,106,859
2013-06-27 2013-06-25 3.701 32,389,095 +1,730 0.71% 119,863,864
2013-06-26 2013-06-24 3.689 32,387,365 -51,882 0.71% 119,482,907
2013-06-25 2013-06-21 3.840 32,439,247 +117,598 0.71% 124,551,319
2013-06-21 2013-06-19 3.909 32,321,649 +11,933 0.71% 126,342,566
2013-06-20 2013-06-18 3.932 32,309,716 +23,347 0.71% 127,043,234
2013-06-19 2013-06-17 3.863 32,286,369 -5,189 0.71% 124,711,113
2013-06-18 2013-06-14 3.886 32,291,558 +5,189 0.71% 125,478,049
2013-06-17 2013-06-13 3.920 32,286,369 +308,409 0.71% 126,578,046
2013-06-14 2013-06-11 4.059 31,977,960 +63,987 0.70% 129,806,773
2013-06-13 2013-06-10 4.204 31,913,973 -31,129 0.70% 134,173,214
2013-06-11 2013-06-07 4.181 31,945,102 +290,218 0.70% 133,557,953
2013-06-07 2013-06-05 4.286 31,654,884 +16,270 0.70% 135,671,691
2013-06-06 2013-06-04 4.333 31,638,614 +25,688 0.70% 137,079,909
2013-06-05 2013-06-03 4.356 31,612,926 -2,569 0.70% 137,706,987
2013-06-03 2013-05-30 4.426 31,615,495 +55,535 0.70% 139,933,483
2013-05-31 2013-05-29 4.555 31,559,960 +54,802 0.70% 143,741,939
2013-05-30 2013-05-28 4.496 31,505,158 +1,712 0.70% 141,652,694
2013-05-28 2013-05-24 4.438 31,503,446 +44,527 0.70% 139,805,451
2013-05-24 2013-05-22 4.414 31,458,919 -112,516 0.70% 138,873,072
2013-05-23 2013-05-21 4.543 31,571,435 -71,927 0.70% 143,425,500
2013-05-22 2013-05-20 4.601 31,643,362 +6,850 0.70% 145,599,971
2013-05-21 2013-05-16 4.683 31,636,512 +62,320 0.70% 148,154,694
2013-05-20 2013-05-15 4.730 31,574,192 +10,276 0.70% 149,337,789
2013-05-16 2013-05-14 4.671 31,563,916 +30,826 0.70% 147,446,110
2013-05-15 2013-05-13 4.718 31,533,090 -29,970 0.70% 148,775,132
2013-05-14 2013-05-10 4.683 31,563,060 +75,353 0.70% 147,810,716
2013-05-10 2013-05-08 4.741 31,487,707 -15,756 0.70% 149,296,462
2013-05-09 2013-05-07 4.800 31,503,463 -192,664 0.70% 151,210,715
2013-05-08 2013-05-06 4.555 31,696,127 -2,569 0.71% 144,362,121
2013-05-06 2013-05-02 4.438 31,698,696 +58,801 0.71% 140,671,929
2013-05-03 2013-04-30 4.449 31,639,895 +63,365 0.70% 140,780,485
2013-05-02 2013-04-29 4.391 31,576,530 -11,988 0.70% 138,654,732
2013-04-30 2013-04-26 4.333 31,588,518 +83,916 0.70% 136,862,859
2013-04-26 2013-04-24 4.321 31,504,602 -2,569 0.70% 136,131,356
2013-04-24 2013-04-22 4.368 31,507,171 +114,742 0.70% 137,614,267
2013-04-23 2013-04-19 4.321 31,392,429 +66,791 0.70% 135,646,656
2013-04-22 2013-04-18 4.122 31,325,638 +322,219 0.70% 129,138,899
2013-04-19 2013-04-17 4.169 31,003,419 +61,652 0.69% 129,258,840
2013-04-18 2013-04-16 4.239 30,941,767 +46,240 0.69% 131,169,899
2013-04-17 2013-04-15 4.274 30,895,527 +30,826 0.69% 132,056,305
2013-04-16 2013-04-12 4.379 30,864,701 +74,497 0.69% 135,168,592
2013-04-12 2013-04-10 4.473 30,790,204 +28,942 0.68% 137,718,977
2013-04-10 2013-04-08 4.333 30,761,262 +189,239 0.68% 133,278,626
2013-04-09 2013-04-05 4.309 30,572,023 -126,816 0.68% 131,744,651
2013-04-08 2013-04-03 4.449 30,698,839 +121,181 0.68% 136,593,293
2013-04-05 2013-04-02 4.578 30,577,658 +23,120 0.68% 139,982,174
2013-04-03 2013-03-28 4.683 30,554,538 +61,652 0.68% 143,087,779
2013-04-02 2013-03-27 4.741 30,492,886 +22,264 0.68% 144,579,598
2013-03-28 2013-03-26 4.882 30,470,622 -137,006 0.68% 148,744,203
2013-03-27 2013-03-25 4.835 30,607,628 +25,689 0.68% 147,983,217
2013-03-26 2013-03-22 4.741 30,581,939 +18,838 0.68% 145,001,835
2013-03-25 2013-03-21 4.823 30,563,101 +32,667 0.68% 147,411,008
2013-03-22 2013-03-20 4.835 30,530,434 +34,252 0.68% 147,609,996
2013-03-21 2013-03-19 4.765 30,496,182 +25,688 0.68% 145,307,517
2013-03-20 2013-03-18 4.788 30,470,494 +171,257 0.68% 145,896,811
2013-03-19 2013-03-15 4.928 30,299,237 +303,124 0.67% 149,322,960
2013-03-18 2013-03-14 4.987 29,996,113 -69,359 0.67% 149,580,611
2013-03-15 2013-03-13 4.917 30,065,472 +22,264 0.67% 147,819,786
2013-03-14 2013-03-12 5.022 30,043,208 +214,070 0.67% 150,868,026
2013-03-12 2013-03-08 5.092 29,829,138 -7,706 0.66% 151,883,166
2013-03-11 2013-03-07 5.045 29,836,844 +32,667 0.66% 150,528,619
2013-03-08 2013-03-06 4.963 29,804,177 +137,005 0.66% 147,927,362
2013-03-07 2013-03-05 4.963 29,667,172 +25,689 0.66% 147,247,364
2013-03-06 2013-03-04 4.998 29,641,483 +171,257 0.66% 148,158,354
2013-03-05 2013-03-01 5.138 29,470,226 +34,251 0.66% 151,432,325
2013-03-04 2013-02-28 5.150 29,435,975 -22,263 0.65% 151,600,091
2013-03-01 2013-02-27 4.952 29,458,238 +536,033 0.66% 145,866,335
2013-02-28 2013-02-26 5.022 28,922,205 +171,257 0.64% 145,238,684
2013-02-27 2013-02-25 5.068 28,750,948 +299,699 0.64% 145,721,739
2013-02-26 2013-02-22 5.267 28,451,249 -4,281 0.63% 149,851,235
2013-02-25 2013-02-21 5.360 28,455,530 +22,867 0.63% 152,532,298
2013-02-22 2013-02-20 5.524 28,432,663 -16,270 0.63% 157,058,385
2013-02-20 2013-02-18 5.676 28,448,933 +137,006 0.63% 161,467,343
2013-02-19 2013-02-15 5.547 28,311,927 +23,975 0.63% 157,052,729
2013-02-18 2013-02-14 5.372 28,287,952 +214,071 0.63% 151,964,374
2013-02-15 2013-02-08 5.407 28,073,881 +41,177 0.62% 151,797,946
2013-02-14 2013-02-07 5.395 28,032,704 +15,542 0.62% 151,247,921
2013-01-31 2013-01-29 5.687 28,017,162 +58,131 0.62% 159,343,940
2013-01-30 2013-01-28 5.687 27,959,031 +190,095 0.62% 159,013,327
2013-01-29 2013-01-25 5.512 27,768,936 +85,628 0.62% 153,067,746
2013-01-25 2013-01-23 5.828 27,683,308 +85,629 0.62% 161,324,742
2013-01-23 2013-01-21 5.979 27,597,679 -61,653 0.61% 165,015,587
2013-01-22 2013-01-18 5.921 27,659,332 +856,969 0.62% 163,769,150
2013-01-21 2013-01-17 5.734 26,802,363 -1,132,676 0.60% 153,686,962
2013-01-17 2013-01-15 5.664 27,935,039 +72,664 0.62% 158,224,404
2013-01-16 2013-01-14 5.524 27,862,375 +85,628 0.62% 153,908,187
2013-01-15 2013-01-11 5.512 27,776,747 +171,257 0.62% 153,110,801
2013-01-14 2013-01-10 5.641 27,605,490 +85,628 0.61% 155,713,060
2013-01-10 2013-01-08 5.442 27,519,862 +25,689 0.61% 149,766,478
2013-01-07 2013-01-03 5.395 27,494,173 -51,377 0.61% 148,342,326
2013-01-03 2012-12-31 5.068 27,545,550 +50,865 0.61% 139,612,282
2012-12-28 2012-12-24 5.232 27,494,685 +85,628 0.61% 143,849,783
2012-12-27 2012-12-20 5.138 27,409,057 +6,125,787 0.61% 140,841,038
2012-12-20 2012-12-18 5.022 21,283,270 -51,155 0.62% 106,878,231
2012-12-11 2012-12-07 4.636 21,334,425 -51,377 0.62% 98,913,119
2012-12-06 2012-12-04 4.835 21,385,802 +72,665 0.62% 103,397,093
2012-11-26 2012-11-22 5.451 21,313,137 +1,221,424 0.62% 116,175,067
2012-11-22 2012-11-20 5.500 20,091,713 +64,577 0.62% 110,512,859
2012-11-15 2012-11-13 5.550 20,027,136 +80,721 0.61% 111,150,070
2012-11-13 2012-11-09 5.736 19,946,415 +161,443 0.61% 114,408,613
2012-11-09 2012-11-07 5.761 19,784,972 +74,263 0.61% 113,972,814
2012-11-08 2012-11-06 5.761 19,710,709 +64,577 0.60% 113,545,016
2012-11-05 2012-11-01 6.120 19,646,132 +163,057 0.60% 120,231,118
2012-11-01 2012-10-30 5.946 19,483,075 -2,518,071 0.60% 115,854,156
2012-10-25 2012-10-22 6.157 22,001,146 +58,119 0.67% 135,461,091
2012-10-24 2012-10-19 6.145 21,943,027 +48,433 0.67% 134,831,415
2012-10-16 2012-10-12 5.922 21,894,594 -235,706 0.67% 129,651,537
2012-10-11 2012-10-09 5.389 22,130,300 +51,662 0.68% 119,258,526
2012-09-27 2012-09-25 5.327 22,078,638 +64,576 0.68% 117,612,535
2012-09-13 2012-09-11 4.895 22,014,062 +238,601 0.68% 107,759,634
2012-08-30 2012-08-28 4.645 21,775,461 +144,146 0.67% 101,153,323
2012-08-27 2012-08-23 4.795 21,631,315 +80,081 0.67% 103,725,133
2012-08-22 2012-08-20 4.770 21,551,234 +449,441 0.67% 102,802,899
2012-08-16 2012-08-14 5.057 21,101,793 +64,065 0.65% 106,719,612
2012-08-06 2012-08-02 4.895 21,037,728 +204,207 0.65% 102,980,444
2012-08-02 2012-07-31 4.820 20,833,521 +64,065 0.64% 100,419,912
2012-08-01 2012-07-30 4.683 20,769,456 +160,162 0.64% 97,258,204
2012-07-19 2012-07-17 4.770 20,609,294 +64,065 0.64% 98,309,691
2012-07-12 2012-07-10 5.270 20,545,229 -413,218 0.64% 108,266,299
2012-07-10 2012-07-06 5.170 20,958,447 +73,674 0.65% 108,350,095
2012-07-05 2012-07-03 5.245 20,884,773 +57,659 0.65% 109,533,989
2012-07-04 2012-06-29 5.282 20,827,114 +80,081 0.64% 110,011,812
2012-07-03 2012-06-28 5.557 20,747,033 -8,008 0.64% 115,288,467
2012-06-21 2012-06-19 6.181 20,755,041 +54,455 0.64% 128,291,727
2012-06-19 2012-06-15 6.144 20,700,586 -84,832 0.64% 127,179,642
2012-06-15 2012-06-13 6.381 20,785,418 -43,460 0.64% 132,632,366
2012-06-13 2012-06-11 6.679 20,828,878 +149,905 0.64% 139,112,821
2012-06-07 2012-06-05 6.691 20,678,973 +31,802 0.64% 138,371,727
2012-06-05 2012-06-01 6.880 20,647,171 -40,548 0.64% 142,054,384
2012-06-04 2012-05-31 7.031 20,687,719 -52,473 0.64% 145,455,845
2012-06-01 2012-05-30 6.817 20,740,192 -43,147 0.65% 141,390,041
2012-05-30 2012-05-28 6.540 20,783,339 +39,752 0.65% 135,933,164
2012-05-24 2012-05-22 6.528 20,743,587 +54,064 0.65% 135,412,257
2012-05-18 2012-05-16 6.528 20,689,523 -43,148 0.64% 135,059,332
2012-05-17 2012-05-15 6.654 20,732,671 +52,474 0.65% 137,948,725
2012-05-15 2012-05-11 6.629 20,680,197 +11,925 0.64% 137,079,354
2012-05-10 2012-05-08 6.842 20,668,272 +28,622 0.64% 141,419,673
2012-05-07 2012-05-03 7.220 20,639,650 -188,426 0.64% 149,011,910
2012-05-04 2012-05-02 7.245 20,828,076 -50,758 0.65% 150,896,233
2012-04-30 2012-04-26 7.195 20,878,834 -206,713 0.65% 150,213,523
2012-04-26 2012-04-24 7.056 21,085,547 +34,982 0.66% 148,783,405
2012-04-20 2012-04-18 6.842 21,050,565 -34,518 0.66% 144,035,458
2012-04-17 2012-04-13 6.930 21,085,083 +795 0.66% 146,128,079
2012-04-12 2012-04-10 6.704 21,084,288 +38,163 0.66% 141,349,055
2012-04-10 2012-04-03 6.603 21,046,125 -38,833 0.66% 138,975,489
2012-04-03 2012-03-30 6.440 21,084,958 +318,019 0.66% 135,784,270
2012-04-02 2012-03-29 6.553 20,766,939 +178,886 0.65% 136,087,104
2012-03-29 2012-03-27 6.717 20,588,053 +47,703 0.64% 138,281,250
2012-03-28 2012-03-26 6.578 20,540,350 +206,712 0.64% 135,118,959
2012-03-23 2012-03-21 6.616 20,333,638 -43,147 0.63% 134,526,423
2012-03-21 2012-03-19 6.842 20,376,785 +9,728 0.63% 139,425,215
2012-03-20 2012-03-16 7.056 20,367,057 +318,019 0.63% 143,713,611
2012-03-15 2012-03-13 7.232 20,049,038 +31,802 0.62% 145,000,048
2012-03-14 2012-03-12 7.207 20,017,236 -111,306 0.62% 144,266,499
2012-03-13 2012-03-09 7.383 20,128,542 +294,167 0.63% 148,613,130
2012-03-12 2012-03-08 7.283 19,834,375 -50,040 0.62% 144,445,443
2012-03-09 2012-03-07 7.106 19,884,415 +683,320 0.62% 141,308,416
2012-03-06 2012-03-02 7.270 19,201,095 +318,019 0.60% 139,592,021
2012-03-01 2012-02-28 7.383 18,883,076 +31,802 0.59% 139,417,600
2012-02-29 2012-02-27 7.308 18,851,274 +890,453 0.59% 137,760,148
2012-02-27 2012-02-23 7.333 17,960,821 -72,532 0.56% 131,704,769
2012-02-24 2012-02-22 7.672 18,033,353 -43,147 0.56% 138,360,805
2012-02-21 2012-02-17 7.987 18,076,500 +318,019 0.56% 144,375,942
2012-02-14 2012-02-10 8.238 17,758,481 -62,244 0.55% 146,303,217
2012-02-13 2012-02-09 8.427 17,820,725 -50,041 0.56% 150,178,213
2012-02-10 2012-02-08 8.452 17,870,766 -43,147 0.56% 151,049,469
2012-02-07 2012-02-03 8.113 17,913,913 +222,614 0.56% 145,330,557
2012-01-31 2012-01-27 8.163 17,691,299 +159,009 0.55% 144,414,626
2012-01-30 2012-01-26 8.125 17,532,290 -35,028 0.55% 142,455,075
2012-01-27 2012-01-20 7.911 17,567,318 +235,343 0.55% 138,983,380
2012-01-26 2012-01-19 7.874 17,331,975 -23,852 0.54% 136,467,473
2012-01-20 2012-01-18 7.723 17,355,827 -54,858 0.54% 134,035,687
2012-01-19 2012-01-17 7.773 17,410,685 +302,913 0.54% 135,335,301
2012-01-16 2012-01-12 7.547 17,107,772 -111,820 0.53% 129,107,498
2012-01-13 2012-01-11 7.522 17,219,592 -38,833 0.54% 129,518,201
2012-01-10 2012-01-06 7.144 17,258,425 +222,614 0.54% 123,298,064
2012-01-06 2012-01-04 7.220 17,035,811 +111,307 0.53% 122,993,304
2012-01-05 2012-01-03 7.459 16,924,504 +222,613 0.53% 126,234,308
2012-01-03 2011-12-29 7.094 16,701,891 -40,032 0.52% 118,481,764
2011-12-30 2011-12-28 7.044 16,741,923 -34,518 0.52% 117,923,437
2011-12-29 2011-12-23 7.257 16,776,441 +318,019 0.52% 121,753,767
2011-12-23 2011-12-21 7.144 16,458,422 +159,010 0.51% 117,582,663
2011-12-22 2011-12-20 6.943 16,299,412 +318,019 0.51% 113,166,472
2011-12-19 2011-12-15 6.968 15,981,393 -10,288 0.50% 111,360,496
2011-12-16 2011-12-14 7.270 15,991,681 -43,147 0.50% 116,259,571
2011-12-14 2011-12-12 7.358 16,034,828 -39,753 0.50% 117,985,037
2011-12-13 2011-12-09 7.396 16,074,581 +318,019 0.50% 118,884,093
2011-12-12 2011-12-08 7.647 15,756,562 +67,579 0.49% 120,495,771
2011-12-09 2011-12-07 7.597 15,688,983 +251,235 0.49% 119,189,636
2011-12-08 2011-12-06 7.559 15,437,748 +318,020 0.48% 116,698,475
2011-12-05 2011-12-01 7.622 15,119,728 +30,211 0.47% 115,245,337
2011-12-02 2011-11-30 7.182 15,089,517 -43,147 0.47% 108,372,279
2011-11-29 2011-11-25 6.943 15,132,664 +318,019 0.47% 105,065,765
2011-11-25 2011-11-23 6.918 14,814,645 +99,381 0.46% 102,485,093
2011-11-24 2011-11-22 7.006 14,715,264 +318,019 0.46% 103,093,199
2011-11-23 2011-11-21 7.207 14,397,245 -52,839 0.45% 103,762,584
2011-11-21 2011-11-17 7.534 14,450,084 +22,262 0.45% 108,868,930
2011-11-18 2011-11-16 7.622 14,427,822 -43,147 0.45% 109,971,503
2011-11-16 2011-11-14 7.698 14,470,969 -42,933 0.45% 111,392,460
2011-11-15 2011-11-11 7.522 14,513,902 +318,019 0.45% 109,167,190
2011-11-11 2011-11-09 8.050 14,195,883 +159,010 0.44% 114,274,452
2011-11-10 2011-11-08 7.899 14,036,873 +318,019 0.44% 110,875,802
2011-11-07 2011-11-03 7.471 13,718,854 +22,261 0.43% 102,496,973
2011-11-04 2011-11-02 7.509 13,696,593 -43,147 0.43% 102,847,477
2011-11-02 2011-10-31 7.924 13,739,740 -79,505 0.43% 108,874,413
2011-11-01 2011-10-28 7.798 13,819,245 +477,029 0.43% 107,766,249
2011-10-31 2011-10-27 7.798 13,342,216 -341,076 0.42% 104,046,247
2011-10-28 2011-10-26 7.207 13,683,292 +159,010 0.43% 98,617,043
2011-10-27 2011-10-25 7.132 13,524,282 +318,019 0.42% 96,450,401
2011-10-26 2011-10-24 6.893 13,206,263 -47,703 0.41% 91,026,378
2011-10-24 2011-10-20 6.566 13,253,966 +22,261 0.41% 87,020,809
2011-10-20 2011-10-18 6.830 13,231,705 -77,882 0.41% 90,369,608
2011-10-19 2011-10-17 7.421 13,309,587 +52,473 0.41% 98,769,613
2011-10-18 2011-10-14 7.119 13,257,114 +186,041 0.41% 94,378,307
2011-10-14 2011-10-12 6.805 13,071,073 +143,108 0.41% 88,943,715
2011-10-13 2011-10-11 6.553 12,927,965 +286,218 0.40% 84,717,797
2011-10-10 2011-10-06 5.861 12,641,747 -43,569 0.39% 74,096,855
2011-10-04 2011-09-30 6.226 12,685,316 +318,019 0.40% 78,979,295
2011-10-03 2011-09-28 6.352 12,367,297 +159,010 0.39% 78,554,837
2011-09-30 2011-09-27 6.000 12,208,287 +318,019 0.38% 73,245,318
2011-09-28 2011-09-26 5.421 11,890,268 -7,951 0.37% 64,457,829
2011-09-27 2011-09-23 6.000 11,898,219 +39,753 0.37% 71,385,022
2011-09-26 2011-09-22 6.767 11,858,466 -1,347,447 0.37% 80,244,920
2011-09-20 2011-09-16 8.238 13,205,913 +286,217 0.41% 108,796,893
2011-09-19 2011-09-15 8.125 12,919,696 -31,802 0.40% 104,976,376
2011-09-16 2011-09-14 8.125 12,951,498 +127,208 0.40% 105,234,776
2011-09-15 2011-09-12 8.264 12,824,290 +270,316 0.40% 105,975,497
2011-09-12 2011-09-08 9.084 12,553,974 +120,897 0.39% 114,040,273
2011-09-06 2011-09-02 9.517 12,433,077 +15,720 0.39% 118,320,238
2011-09-05 2011-09-01 9.377 12,417,357 -1,097,252 0.39% 116,432,834
2011-09-02 2011-08-31 9.249 13,514,609 +47,946 0.43% 125,001,927
2011-09-01 2011-08-30 8.651 13,466,663 +314,399 0.42% 116,505,846
2011-08-29 2011-08-25 8.117 13,152,264 +22,008 0.41% 106,757,897
2011-08-23 2011-08-19 8.410 13,130,256 +298,679 0.41% 110,421,455
2011-08-19 2011-08-17 8.880 12,831,577 +179,207 0.40% 113,949,984
2011-08-18 2011-08-16 8.969 12,652,370 +388,283 0.40% 113,485,353
2011-08-15 2011-08-11 8.804 12,264,087 +14,305 0.39% 107,974,233
2011-08-10 2011-08-08 9.936 12,249,782 -78,600 0.39% 121,718,953
2011-08-09 2011-08-05 10.331 12,328,382 +89,604 0.39% 127,362,309
2011-08-02 2011-07-29 11.183 12,238,778 -15,720 0.39% 136,869,205
2011-08-01 2011-07-28 11.247 12,254,498 +11,004 0.39% 137,824,556
2011-07-27 2011-07-25 11.374 12,243,494 -23,580 0.39% 139,258,497
2011-07-26 2011-07-22 11.361 12,267,074 -55,020 0.39% 139,370,628
2011-07-22 2011-07-20 10.992 12,322,094 -2,358 0.39% 135,449,396
2011-07-18 2011-07-14 10.967 12,324,452 -84,416 0.39% 135,161,716
2011-07-15 2011-07-13 11.056 12,408,868 +9,432 0.39% 137,192,621
2011-07-12 2011-07-08 10.929 12,399,436 -7,074 0.39% 135,510,800
2011-07-11 2011-07-07 10.700 12,406,510 -70,740 0.39% 132,746,915
2011-07-08 2011-07-06 10.687 12,477,250 -104,537 0.39% 133,345,074
2011-07-07 2011-07-05 10.738 12,581,787 +15,720 0.40% 135,102,563
2011-07-05 2011-06-30 10.483 12,566,067 +786 0.40% 131,736,280
2011-07-04 2011-06-29 10.356 12,565,281 -12,576 0.40% 130,129,399
2011-06-29 2011-06-27 10.204 12,577,857 -29,868 0.40% 128,339,349
2011-06-28 2011-06-24 10.013 12,607,725 -478,673 0.40% 126,238,049
2011-06-24 2011-06-22 9.898 13,086,398 -513,256 0.41% 129,532,436
2011-06-23 2011-06-21 9.771 13,599,654 -1,121,619 0.43% 132,882,531
2011-06-22 2011-06-20 9.847 14,721,273 -801,717 0.46% 144,965,661
2011-06-20 2011-06-16 10.025 15,522,990 +9,904 0.49% 155,625,374
2011-06-17 2011-06-15 10.191 15,513,086 +97,003 0.49% 158,091,867
2011-06-14 2011-06-10 10.127 15,416,083 +141,479 0.49% 156,122,652
2011-06-10 2011-06-08 10.369 15,274,604 -65,238 0.48% 158,382,204
2011-06-09 2011-06-07 10.534 15,339,842 +141,480 0.48% 161,595,788
2011-06-07 2011-06-02 10.738 15,198,362 +11,004 0.48% 163,199,207
2011-06-02 2011-05-31 10.557 15,187,358 -126,409 0.48% 160,333,506
2011-05-31 2011-05-27 10.595 15,313,767 +156,483 0.48% 162,255,183
2011-05-27 2011-05-25 10.634 15,157,284 +101,714 0.48% 161,178,358
2011-05-26 2011-05-24 10.774 15,055,570 +156,483 0.48% 162,213,423
2011-05-25 2011-05-23 10.928 14,899,087 +31,297 0.47% 162,812,514
2011-05-23 2011-05-19 11.222 14,867,790 -2,660 0.47% 166,841,062
2011-05-17 2011-05-13 11.413 14,870,450 +125,186 0.47% 169,721,782
2011-05-13 2011-05-11 11.567 14,745,264 +62,594 0.47% 170,554,485
2011-05-12 2011-05-09 11.273 14,682,670 +125,186 0.46% 165,514,343
2011-05-09 2011-05-05 11.094 14,557,484 +101,558 0.46% 161,498,338
2011-05-06 2011-05-04 11.158 14,455,926 +31,297 0.46% 161,295,471
2011-05-04 2011-04-29 11.324 14,424,629 +125,186 0.46% 163,342,947
2011-05-03 2011-04-28 11.362 14,299,443 -89,978 0.45% 162,473,634
2011-04-29 2011-04-27 11.413 14,389,421 -15,648 0.46% 164,231,625
2011-04-28 2011-04-26 11.401 14,405,069 +125,187 0.46% 164,226,111
2011-04-19 2011-04-15 11.682 14,279,882 +140,835 0.45% 166,814,127
2011-04-15 2011-04-13 11.835 14,139,047 +70,417 0.45% 167,337,446
2011-04-14 2011-04-12 11.605 14,068,630 +140,835 0.45% 163,267,472
2011-04-13 2011-04-11 11.963 13,927,795 -23,472 0.44% 166,617,351
2011-04-12 2011-04-08 12.065 13,951,267 -178,473 0.44% 168,324,625
2011-04-11 2011-04-07 11.886 14,129,740 -43,346 0.45% 167,949,661
2011-04-08 2011-04-06 11.797 14,173,086 -33,644 0.45% 167,196,867
2011-04-06 2011-04-01 11.631 14,206,730 -226,199 0.45% 165,233,283
2011-04-04 2011-03-31 11.145 14,432,929 -64,158 0.46% 160,854,410
2011-04-01 2011-03-30 11.196 14,497,087 +78,241 0.46% 162,310,593
2011-03-31 2011-03-29 11.094 14,418,846 +62,594 0.46% 159,960,311
2011-03-30 2011-03-28 11.337 14,356,252 -11,737 0.45% 162,752,139
2011-03-29 2011-03-25 11.004 14,367,989 -244,195 0.45% 158,110,660
2011-03-28 2011-03-24 10.429 14,612,184 +10,954 0.46% 152,393,802
2011-03-23 2011-03-21 10.365 14,601,230 -16,431 0.46% 151,346,474
2011-03-21 2011-03-17 10.020 14,617,661 +78,242 0.46% 146,472,455
2011-03-18 2011-03-16 10.289 14,539,419 +78,241 0.46% 149,590,821
2011-03-17 2011-03-15 10.276 14,461,178 +86,066 0.46% 148,601,000
2011-03-15 2011-03-11 10.250 14,375,112 +39,121 0.45% 147,349,144
2011-03-14 2011-03-10 10.442 14,335,991 +71,982 0.45% 149,696,549
2011-03-11 2011-03-09 10.493 14,264,009 +207,341 0.45% 149,674,141
2011-03-10 2011-03-08 10.391 14,056,668 +46,945 0.44% 146,061,227
2011-03-04 2011-03-02 10.046 14,009,723 +39,120 0.44% 140,738,885
2011-03-03 2011-03-01 10.071 13,970,603 +156,484 0.44% 140,703,008
2011-03-01 2011-02-25 9.982 13,814,119 +17,213 0.44% 137,891,101
2011-02-28 2011-02-24 9.931 13,796,906 +10,954 0.44% 137,013,934
2011-02-25 2011-02-23 10.161 13,785,952 +652,038 0.44% 140,076,700
2011-02-18 2011-02-16 10.531 13,133,914 +62,593 0.42% 138,319,494
2011-02-17 2011-02-15 10.519 13,071,321 +320,791 0.41% 137,493,234
2011-02-15 2011-02-11 10.340 12,750,530 +78,241 0.40% 131,837,443
2011-02-14 2011-02-10 10.199 12,672,289 +26,759 0.40% 129,246,851
2011-02-08 2011-02-02 10.736 12,645,530 +176,044 0.40% 135,762,033
2011-02-07 2011-01-31 10.659 12,469,486 +15,648 0.39% 132,915,802
2011-02-01 2011-01-28 10.480 12,453,838 +35,209 0.39% 130,520,604
2011-01-31 2011-01-27 10.416 12,418,629 +128,316 0.39% 129,357,994
2011-01-28 2011-01-26 10.033 12,290,313 +46,945 0.39% 123,308,953
2011-01-27 2011-01-25 9.982 12,243,368 +148,659 0.39% 122,212,027
2011-01-26 2011-01-24 9.969 12,094,709 +161,960 0.38% 120,573,547
2011-01-24 2011-01-20 11.081 11,932,749 +78,242 0.38% 132,227,448
2011-01-21 2011-01-19 11.209 11,854,507 +211,252 0.38% 132,875,558
2011-01-20 2011-01-18 11.183 11,643,255 -156,483 0.37% 130,210,041
2011-01-17 2011-01-13 11.477 11,799,738 +10,954 0.37% 135,428,701
2011-01-14 2011-01-12 11.758 11,788,784 -42,251 0.37% 138,617,751
2011-01-11 2011-01-07 11.758 11,831,035 +78,242 0.37% 139,114,557
2011-01-10 2011-01-06 11.682 11,752,793 +74,330 0.37% 137,293,284
2011-01-07 2011-01-05 11.541 11,678,463 +78,241 0.37% 134,783,103
2011-01-06 2011-01-04 11.554 11,600,222 +41,468 0.37% 134,028,372
2011-01-04 2010-12-31 11.273 11,558,754 +9,859 0.37% 130,299,161
2010-12-23 2010-12-21 10.992 11,548,895 +78,241 0.37% 126,940,702
2010-12-22 2010-12-20 10.864 11,470,654 +23,473 0.36% 124,614,654
2010-12-20 2010-12-16 11.119 11,447,181 +34,426 0.36% 127,285,758
2010-12-17 2010-12-15 11.580 11,412,755 +117,363 0.36% 132,154,119
2010-12-07 2010-12-03 11.797 11,295,392 +23,472 0.36% 133,249,326
2010-12-02 2010-11-30 11.861 11,271,920 +15,649 0.36% 133,692,759
2010-11-26 2010-11-24 12.461 11,256,271 +23,472 0.36% 140,268,828
2010-11-23 2010-11-19 12.653 11,232,799 -15,648 0.36% 142,129,816
2010-11-19 2010-11-17 12.730 11,248,447 +54,769 0.36% 143,190,405
2010-11-10 2010-11-08 15.081 11,193,678 +7,824 0.35% 168,817,253
2010-10-28 2010-10-26 14.800 11,185,854 -62,593 0.35% 165,554,015
2010-10-27 2010-10-25 15.056 11,248,447 -39,121 0.36% 169,355,720
2010-10-26 2010-10-22 14.621 11,287,568 -23,473 0.36% 165,039,696
2010-10-22 2010-10-20 14.110 11,311,041 +23,473 0.36% 159,600,285
2010-10-21 2010-10-19 14.212 11,287,568 +68,853 0.36% 160,423,201
2010-10-20 2010-10-18 13.676 11,218,715 +79,806 0.36% 153,422,447
2010-10-18 2010-10-14 14.315 11,138,909 +15,648 0.35% 159,449,327
2010-10-14 2010-10-12 14.442 11,123,261 -78,241 0.35% 160,646,986
2010-10-13 2010-10-11 14.366 11,201,502 -7,824 0.35% 160,917,984
2010-10-12 2010-10-08 13.829 11,209,326 -23,473 0.35% 155,013,232
2010-10-08 2010-10-06 13.957 11,232,799 -78,242 0.36% 156,773,494
2010-10-04 2010-09-29 14.315 11,311,041 -7,824 0.36% 161,913,332
2010-09-29 2010-09-27 14.212 11,318,865 -23,472 0.36% 160,868,006
2010-09-28 2010-09-24 14.008 11,342,337 -314,154 0.36% 158,882,152
2010-09-27 2010-09-22 13.548 11,656,491 +1,795 0.37% 157,919,482
2010-09-24 2010-09-21 13.215 11,654,696 +19,991 0.37% 154,022,263
2010-09-22 2010-09-20 12.934 11,634,705 +39,121 0.37% 150,486,624
2010-09-20 2010-09-16 12.858 11,595,584 -15,649 0.37% 149,091,409
2010-09-16 2010-09-14 12.934 11,611,233 -78,241 0.37% 150,183,031
2010-09-15 2010-09-13 13.037 11,689,474 -185,122 0.37% 152,390,240
2010-09-09 2010-09-07 12.854 11,874,596 +98,862 0.38% 152,631,952
2010-09-08 2010-09-06 12.776 11,775,734 +38,861 0.38% 150,452,137
2010-08-27 2010-08-25 12.828 11,736,873 -13,213 0.37% 150,559,682
2010-08-26 2010-08-24 12.725 11,750,086 +19,858 0.37% 149,519,716
2010-08-23 2010-08-19 13.072 11,730,228 -188,152 0.37% 153,342,058
2010-08-16 2010-08-12 12.519 11,918,380 -38,860 0.38% 149,207,686
2010-08-10 2010-08-06 12.802 11,957,240 -68,395 0.38% 153,078,837
2010-08-09 2010-08-05 12.596 12,025,635 -71,814 0.38% 151,478,793
2010-08-06 2010-08-04 12.249 12,097,449 -307,776 0.39% 148,180,779
2010-08-04 2010-08-02 11.425 12,405,225 +19,431 0.40% 141,735,532
2010-08-02 2010-07-29 11.438 12,385,794 +7,772 0.39% 141,672,886
2010-07-28 2010-07-26 11.039 12,378,022 +404,149 0.41% 136,646,862
2010-07-26 2010-07-22 11.413 11,973,873 +237,827 0.40% 136,653,070
2010-07-22 2010-07-20 12.133 11,736,046 +11,658 0.39% 142,394,961
2010-07-20 2010-07-16 11.709 11,724,388 -7,772 0.39% 137,275,395
2010-07-19 2010-07-15 11.644 11,732,160 -14,767 0.39% 136,611,633
2010-07-16 2010-07-14 11.799 11,746,927 -23,316 0.39% 138,597,288
2010-07-14 2010-07-12 11.811 11,770,243 -48,731 0.39% 139,023,826
2010-07-12 2010-07-08 11.824 11,818,974 +63,498 0.39% 139,751,480
2010-07-09 2010-07-07 11.554 11,755,476 -20,208 0.39% 135,824,365
2010-06-30 2010-06-28 11.670 11,775,684 +7,772 0.39% 137,421,459
2010-06-24 2010-06-22 12.197 11,767,912 -77,721 0.39% 143,538,656
2010-06-23 2010-06-21 12.095 11,845,633 -12,435 0.39% 143,267,358
2010-06-21 2010-06-17 10.949 11,858,068 +12,435 0.40% 129,838,839
2010-06-18 2010-06-15 10.846 11,845,633 +25,648 0.39% 128,483,386
2010-06-17 2010-06-14 11.014 11,819,985 +73,835 0.39% 130,182,263
2010-06-14 2010-06-10 10.628 11,746,150 +31,089 0.39% 124,835,101
2010-06-02 2010-05-31 11.618 11,715,061 -28,757 0.39% 136,111,065
2010-06-01 2010-05-28 11.374 11,743,818 +20,985 0.39% 133,574,237
2010-05-31 2010-05-27 10.821 11,722,833 -11,659 0.39% 126,849,775
2010-05-28 2010-05-26 10.345 11,734,492 +112,696 0.39% 121,389,597
2010-05-26 2010-05-24 11.503 11,621,796 +62,177 0.39% 133,681,679
2010-05-25 2010-05-20 11.670 11,559,619 -38,861 0.39% 134,899,995
2010-05-20 2010-05-18 12.686 11,598,480 +197,468 0.39% 147,133,245
2010-05-19 2010-05-17 12.686 11,401,012 +68,639 0.38% 144,628,252
2010-05-11 2010-05-07 12.634 11,332,373 -77,254 0.38% 143,170,762
2010-05-05 2010-05-03 13.074 11,409,627 +3,863 0.38% 149,168,279
2010-04-28 2010-04-26 13.954 11,405,764 -54,077 0.38% 159,157,387
2010-04-27 2010-04-23 13.825 11,459,841 +3,863 0.38% 158,428,570
2010-04-19 2010-04-15 14.239 11,455,978 -30,902 0.38% 163,120,489
2010-04-15 2010-04-13 14.213 11,486,880 -190,815 0.39% 163,263,117
2010-04-14 2010-04-12 14.239 11,677,695 +19,313 0.39% 166,277,494
2010-04-13 2010-04-09 13.928 11,658,382 -38,626 0.39% 162,380,626
2010-04-12 2010-04-08 13.825 11,697,008 +7,725 0.39% 161,707,327
2010-04-09 2010-04-07 14.135 11,689,283 +47,124 0.39% 165,232,004
2010-04-01 2010-03-30 13.851 11,642,159 +115,880 0.39% 161,250,460
2010-03-30 2010-03-26 14.368 11,526,279 -77,253 0.39% 165,613,511
2010-03-29 2010-03-25 14.420 11,603,532 -77,253 0.39% 167,324,314
2010-03-24 2010-03-22 13.385 11,680,785 +77,253 0.39% 156,342,203
2010-03-23 2010-03-19 13.359 11,603,532 +166,867 0.39% 155,007,803
2010-03-22 2010-03-18 13.514 11,436,665 +64,892 0.38% 154,555,177
2010-03-19 2010-03-17 13.695 11,371,773 +262,661 0.38% 155,739,045
2010-03-17 2010-03-15 13.592 11,109,112 +77,253 0.37% 150,991,432
2010-03-12 2010-03-10 13.928 11,031,859 +23,176 0.37% 153,654,269
2010-03-05 2010-03-03 14.135 11,008,683 +4,636 0.37% 155,611,491
2010-03-03 2010-03-01 13.902 11,004,047 +7,725 0.37% 152,982,015
2010-03-02 2010-02-26 14.420 10,996,322 +77,253 0.37% 158,568,274
2010-02-25 2010-02-23 14.317 10,919,069 -51,760 0.37% 156,323,545
2010-02-11 2010-02-09 12.970 10,970,829 +7,726 0.37% 142,295,389
2010-02-10 2010-02-08 13.488 10,963,103 +7,725 0.37% 147,871,634
2010-02-09 2010-02-05 14.006 10,955,378 +50,215 0.37% 153,439,893
2010-02-05 2010-02-03 14.679 10,905,163 +7,725 0.37% 160,076,977
2010-02-03 2010-02-01 14.601 10,897,438 -9,270 0.37% 159,117,214
2010-01-27 2010-01-25 15.016 10,906,708 -618,026 0.37% 163,770,371
2010-01-26 2010-01-22 15.740 11,524,734 +10,816 0.39% 181,404,537
2010-01-25 2010-01-21 15.430 11,513,918 -15,451 0.39% 177,657,295
2010-01-22 2010-01-20 16.517 11,529,369 +38,627 0.39% 190,431,975
2010-01-20 2010-01-18 15.611 11,490,742 -1,545 0.39% 179,382,074
2010-01-19 2010-01-15 15.896 11,492,287 +135,193 0.39% 182,678,942
2010-01-18 2010-01-14 15.482 11,357,094 +73,390 0.38% 175,825,580
2010-01-15 2010-01-13 14.394 11,283,704 +38,627 0.38% 162,420,234
2010-01-11 2010-01-07 13.462 11,245,077 +36,309 0.38% 151,383,810
2010-01-08 2010-01-06 13.669 11,208,768 -15,451 0.38% 153,216,472
2010-01-07 2010-01-05 13.488 11,224,219 +38,627 0.38% 151,393,598
2010-01-06 2010-01-04 13.177 11,185,592 -21,631 0.38% 147,397,599
2010-01-05 2009-12-31 13.203 11,207,223 -16,223 0.38% 147,972,784
2010-01-04 2009-12-29 13.100 11,223,446 -115,880 0.38% 147,024,731
2009-12-30 2009-12-28 13.462 11,339,326 -9,271 0.38% 152,652,612
2009-12-28 2009-12-22 12.699 11,348,597 -3,090 0.38% 144,110,239
2009-12-22 2009-12-18 12.207 11,351,687 -77,253 0.38% 138,565,706
2009-12-21 2009-12-17 12.556 11,428,940 -30,901 0.38% 143,503,121
2009-12-14 2009-12-10 13.307 11,459,841 -2,318 0.38% 152,494,916
2009-12-11 2009-12-09 13.333 11,462,159 +15,451 0.38% 152,822,504
2009-12-09 2009-12-07 13.514 11,446,708 +123,605 0.38% 154,690,898
2009-12-07 2009-12-03 12.815 11,323,103 -30,901 0.38% 145,105,646
2009-12-04 2009-12-02 12.686 11,354,004 -30,902 0.38% 144,031,929
2009-12-03 2009-12-01 12.944 11,384,906 -7,725 0.38% 147,371,366
2009-12-02 2009-11-30 12.686 11,392,631 -11,588 0.38% 144,521,934
2009-11-23 2009-11-19 11.171 11,404,219 -36,962 0.38% 127,397,235
2009-11-19 2009-11-17 11.132 11,441,181 -92,704 0.38% 127,365,841
2009-11-09 2009-11-05 9.592 11,533,885 -27,811 0.39% 110,631,164
2009-11-04 2009-11-02 9.967 11,561,696 +15,450 0.39% 115,238,058
2009-11-03 2009-10-30 9.786 11,546,246 -38,626 0.39% 112,991,626
2009-10-29 2009-10-27 10.977 11,584,872 -7,726 0.39% 127,165,924
2009-10-28 2009-10-23 10.589 11,592,598 -88,841 0.39% 122,748,937
2009-10-27 2009-10-22 10.524 11,681,439 -30,901 0.39% 122,933,586
2009-10-23 2009-10-21 9.877 11,712,340 +77,253 0.39% 115,678,292
2009-10-22 2009-10-20 10.084 11,635,087 -169,957 0.39% 117,325,051
2009-10-21 2009-10-19 9.980 11,805,044 -11,588 0.40% 117,816,372
2009-10-12 2009-10-08 9.229 11,816,632 -27,811 0.40% 109,060,353
2009-10-09 2009-10-07 9.152 11,844,443 -25,494 0.40% 108,397,113
2009-10-08 2009-10-06 9.359 11,869,937 -254,935 0.40% 111,088,824
2009-10-06 2009-10-02 8.712 12,124,872 -109,766 0.41% 105,627,229
2009-10-05 2009-09-30 9.372 12,234,638 -11,588 0.41% 114,660,373
2009-10-02 2009-09-29 8.942 12,246,226 -108,221 0.41% 109,500,741
2009-09-30 2009-09-28 8.144 12,354,447 +121,016 0.41% 100,616,694
2009-09-28 2009-09-24 8.654 12,233,431 -856,760 0.41% 105,868,059
2009-09-25 2009-09-23 8.850 13,090,191 -45,898 0.44% 115,849,279
2009-09-24 2009-09-22 8.785 13,136,089 -123,990 0.45% 115,396,873
2009-09-23 2009-09-21 8.929 13,260,079 -38,249 0.45% 118,392,857
2009-09-22 2009-09-18 8.549 13,298,328 -38,248 0.45% 113,692,934
2009-09-21 2009-09-17 8.746 13,336,576 -331,733 0.45% 116,635,068
2009-09-18 2009-09-16 8.432 13,668,309 -267,737 0.46% 115,247,944
2009-09-17 2009-09-15 7.974 13,936,046 -76,497 0.47% 111,129,175
2009-09-16 2009-09-14 8.144 14,012,543 -68,847 0.47% 114,120,506
2009-09-15 2009-09-11 8.275 14,081,390 -767,089 0.48% 116,521,998
2009-09-14 2009-09-10 7.726 14,848,479 -348,956 0.50% 114,717,093
2009-09-11 2009-09-09 7.308 15,197,435 -13,070 0.52% 111,055,683
2009-09-10 2009-09-08 7.438 15,210,505 -30,598 0.52% 113,139,586
2009-09-09 2009-09-07 7.386 15,241,103 -3,825 0.52% 112,570,224
2009-09-08 2009-09-04 7.308 15,244,928 +803,213 0.52% 111,402,739
2009-08-31 2009-08-27 6.863 14,441,715 -15,300 0.49% 99,114,400
2009-08-27 2009-08-25 6.850 14,457,015 -79,556 0.49% 99,030,416
2009-08-17 2009-08-13 6.772 14,536,571 -16,829 0.49% 98,435,198
2009-08-12 2009-08-10 7.138 14,553,400 -75,732 0.49% 103,876,138
2009-08-03 2009-07-30 7.281 14,629,132 -19,889 0.50% 106,520,314
2009-07-31 2009-07-29 7.360 14,649,021 -358,944 0.50% 107,814,130
2009-07-30 2009-07-28 7.582 15,007,965 -42,073 0.51% 113,791,150
2009-07-29 2009-07-27 7.582 15,050,038 -11,475 0.51% 114,110,150
2009-07-28 2009-07-24 7.517 15,061,513 -70,442 0.51% 113,212,695
2009-07-27 2009-07-23 7.294 15,131,955 -76,497 0.51% 110,379,373
2009-07-24 2009-07-22 7.164 15,208,452 +267,738 0.52% 108,949,252
2009-07-22 2009-07-20 7.386 14,940,714 -239,963 0.51% 110,351,562
2009-07-20 2009-07-16 7.321 15,180,677 -81,087 0.51% 111,131,673
2009-07-16 2009-07-14 6.811 15,261,764 -108,690 0.52% 103,944,411
2009-07-14 2009-07-10 6.863 15,370,454 -76,497 0.52% 105,488,395
2009-07-10 2009-07-08 6.484 15,446,951 -53,547 0.52% 100,157,420
2009-07-07 2009-07-03 6.641 15,500,498 +30,598 0.53% 102,936,180
2009-07-06 2009-07-02 6.523 15,469,900 -38,248 0.52% 100,912,912
2009-07-03 2009-06-30 6.314 15,508,148 +38,248 0.53% 97,918,726
2009-07-02 2009-06-29 6.366 15,469,900 +191,241 0.52% 98,486,148
2009-06-29 2009-06-25 6.471 15,278,659 +24,479 0.52% 98,866,491
2009-06-25 2009-06-23 6.249 15,254,180 +38,249 0.52% 95,318,116
2009-06-22 2009-06-18 6.667 15,215,931 -38,249 0.52% 101,444,240
2009-06-19 2009-06-17 6.667 15,254,180 -114,744 0.52% 101,699,245
2009-06-18 2009-06-16 6.602 15,368,924 +38,248 0.52% 101,459,689
2009-06-17 2009-06-15 6.772 15,330,676 -12,240 0.52% 103,812,524
2009-06-16 2009-06-12 7.059 15,342,916 -38,248 0.52% 108,307,954
2009-06-15 2009-06-11 7.347 15,381,164 -114,745 0.52% 113,001,499
2009-06-12 2009-06-10 7.190 15,495,909 -114,744 0.53% 111,413,657
2009-06-09 2009-06-05 7.111 15,610,653 -18,359 0.53% 111,014,231
2009-06-08 2009-06-04 7.242 15,629,012 -208,136 0.53% 113,187,893
2009-06-05 2009-06-03 7.699 15,837,148 -859,914 0.54% 121,926,734
2009-06-04 2009-06-02 7.257 16,697,062 -225,813 0.57% 121,169,542
2009-06-03 2009-06-01 7.096 16,922,875 -14,190 0.59% 120,089,251
2009-06-02 2009-05-29 6.802 16,937,065 -747 0.59% 115,200,931
2009-06-01 2009-05-27 6.949 16,937,812 -106,120 0.59% 117,700,630
2009-05-27 2009-05-25 7.217 17,043,932 -336,494 0.59% 123,002,143
2009-05-26 2009-05-22 6.976 17,380,426 +5,886,522 0.60% 121,241,768
2009-05-25 2009-05-21 7.310 11,493,904 -74,687 0.40% 84,026,124
2009-05-22 2009-05-20 7.136 11,568,591 -37,344 0.40% 82,558,501
2009-05-21 2009-05-19 7.029 11,605,935 -38,837 0.40% 81,581,852
2009-05-20 2009-05-18 6.695 11,644,772 -85,143 0.40% 77,956,999
2009-05-18 2009-05-14 5.824 11,729,915 -37,344 0.41% 68,318,488
2009-05-14 2009-05-12 6.132 11,767,259 -68,712 0.41% 72,159,732
2009-05-13 2009-05-11 6.012 11,835,971 -44,066 0.41% 71,154,825
2009-05-08 2009-05-06 5.784 11,880,037 -186,717 0.41% 68,715,650
2009-04-29 2009-04-27 5.423 12,066,754 -149,375 0.42% 65,433,417
2009-04-23 2009-04-21 5.650 12,216,129 -37,343 0.46% 69,024,009
2009-04-21 2009-04-17 5.650 12,253,472 +236,758 0.46% 69,235,006
2009-04-20 2009-04-16 5.851 12,016,714 -67,219 0.45% 70,310,678
2009-04-17 2009-04-15 5.905 12,083,933 +134,437 0.45% 71,351,157
2009-04-16 2009-04-14 5.664 11,949,496 -4,481 0.45% 67,677,464
2009-04-14 2009-04-08 5.289 11,953,977 +298,749 0.45% 63,221,331
2009-04-07 2009-04-03 5.396 11,655,228 -296,508 0.43% 62,889,760
2009-03-31 2009-03-27 5.128 11,951,736 -74,687 0.45% 61,289,191
2009-03-10 2009-03-06 4.633 12,026,423 +29,874 0.45% 55,714,302
2009-03-09 2009-03-05 4.700 11,996,549 +298,749 0.45% 56,379,026
2009-03-02 2009-02-26 4.994 11,697,800 -112,031 0.44% 58,420,752
2009-02-27 2009-02-25 5.382 11,809,831 -74,687 0.44% 63,565,850
2009-02-26 2009-02-24 5.222 11,884,518 +418,248 0.44% 62,058,361
2009-02-25 2009-02-23 5.275 11,466,270 +363,727 0.43% 60,488,457
2009-01-23 2009-01-21 4.619 11,102,543 -97,094 0.41% 51,285,628
2009-01-13 2009-01-09 4.847 11,199,637 -149,374 0.42% 54,283,350
2008-12-29 2008-12-22 5.222 11,349,011 -76,928 0.42% 59,262,060
2008-12-22 2008-12-18 5.222 11,425,939 -11,203 0.43% 59,663,761
2008-12-19 2008-12-17 5.075 11,437,142 -37,343 0.43% 58,037,787
2008-12-16 2008-12-12 4.459 11,474,485 -59,750 0.43% 51,160,120
2008-12-11 2008-12-09 4.003 11,534,235 -1,493,743 0.43% 46,175,766
2008-12-10 2008-12-08 3.977 13,027,978 -97,093 0.49% 51,806,898
2008-11-27 2008-11-25 3.401 13,125,071 -74,688 0.49% 44,636,435
2008-11-25 2008-11-21 3.173 13,199,759 +149,375 0.49% 41,885,960
2008-11-13 2008-11-11 4.499 13,050,384 -74,687 0.49% 58,710,623
2008-11-12 2008-11-10 4.485 13,125,071 -174,768 0.49% 58,870,888
2008-11-11 2008-11-07 4.057 13,299,839 -74,687 0.50% 53,956,421
2008-11-07 2008-11-05 4.003 13,374,526 -373,436 0.50% 53,543,124
2008-10-31 2008-10-29 2.865 13,747,962 -11,203 0.51% 39,391,835
2008-10-28 2008-10-24 3.321 13,759,165 -74,687 0.51% 45,687,551
2008-10-22 2008-10-20 4.418 13,833,852 -112,031 0.52% 61,123,918
2008-10-16 2008-10-14 5.021 13,945,883 -149,374 0.52% 70,021,499
2008-10-15 2008-10-13 4.780 14,095,257 -132,944 0.53% 67,374,466
2008-10-13 2008-10-09 4.753 14,228,201 -8,962 0.53% 67,628,922
2008-10-03 2008-09-30 5.396 14,237,163 -15,684 0.53% 76,821,472
2008-09-03 2008-09-01 6.882 14,252,847 -74,687 0.53% 98,088,674
2008-09-01 2008-08-28 6.695 14,327,534 +597,497 0.53% 95,916,997
2008-08-26 2008-08-21 6.454 13,730,037 -82,530 0.51% 88,607,986
2008-08-11 2008-08-07 7.123 13,812,567 -44,812 0.51% 98,387,551
2008-07-24 2008-07-22 7.806 13,857,379 -133,316 0.52% 108,169,238
2008-07-23 2008-07-21 7.846 13,990,695 -9,710 0.52% 109,771,861
2008-07-22 2008-07-18 7.900 14,000,405 -88,131 0.52% 110,597,862
2008-07-18 2008-07-16 7.538 14,088,536 -112,030 0.52% 106,200,945
2008-07-15 2008-07-11 7.444 14,200,566 -37,344 0.53% 105,714,502
2008-07-03 2008-06-30 7.632 14,237,910 -72,446 0.53% 108,661,381
2008-07-02 2008-06-27 7.672 14,310,356 +37,343 0.53% 109,789,089
2008-06-27 2008-06-25 7.739 14,273,013 -119,499 0.53% 110,458,113
2008-06-26 2008-06-24 7.592 14,392,512 -419,742 0.54% 109,263,166
2008-06-20 2008-06-18 7.163 14,812,254 -59,750 0.55% 106,103,340
2008-06-19 2008-06-17 7.029 14,872,004 -120,993 0.55% 104,540,102
2008-06-11 2008-06-06 7.498 14,992,997 -51,534 0.56% 112,416,640
2008-06-10 2008-06-05 7.404 15,044,531 -403,311 0.56% 111,393,001
2008-06-06 2008-06-04 7.364 15,447,842 -37,343 0.58% 113,758,702
2008-05-29 2008-05-27 7.217 15,485,185 -50,788 0.58% 111,753,024
2008-05-28 2008-05-26 7.003 15,535,973 +118,753 0.58% 108,791,325
2008-05-21 2008-05-19 7.270 15,417,220 -112,031 0.57% 112,088,232
2008-05-20 2008-05-16 7.337 15,529,251 -127,715 0.58% 113,942,354
2008-05-14 2008-05-09 7.217 15,656,966 +224,809 0.58% 112,992,728
2008-05-09 2008-05-07 7.337 15,432,157 -160,578 0.57% 113,229,949
2008-05-06 2008-05-02 7.418 15,592,735 -29,875 0.58% 115,660,798
2008-05-02 2008-04-29 7.284 15,622,610 -247,961 0.58% 113,790,659
2008-04-30 2008-04-28 7.310 15,870,571 -15,684 0.59% 116,021,724
2008-04-29 2008-04-25 7.324 15,886,255 +507,872 0.59% 116,349,086
2008-04-22 2008-04-18 7.203 15,378,383 -134,437 0.57% 110,776,355
2008-04-21 2008-04-17 7.257 15,512,820 -153,108 0.58% 112,575,572
2008-04-18 2008-04-16 7.003 15,665,928 -44,812 0.58% 109,701,341
2008-04-16 2008-04-14 6.507 15,710,740 -76,928 0.59% 102,232,041
2008-04-15 2008-04-11 6.574 15,787,668 +457,085 0.59% 103,789,543
2008-04-11 2008-04-09 6.333 15,330,583 +443,642 0.57% 97,089,873
2008-04-09 2008-04-07 6.440 14,886,941 -52,281 0.55% 95,874,843
2008-04-03 2008-04-01 6.293 14,939,222 -203,149 0.56% 94,011,279
2008-04-02 2008-03-31 6.293 15,142,371 +17,925 0.56% 95,289,678
2008-04-01 2008-03-28 6.280 15,124,446 +382,398 0.56% 94,974,374
2008-03-28 2008-03-26 5.824 14,742,048 +327,130 0.55% 85,862,039
2008-03-27 2008-03-25 5.690 14,414,918 +99,333 0.54% 82,026,698
2008-03-20 2008-03-18 5.864 14,315,585 -328,623 0.53% 83,953,215
2008-03-19 2008-03-17 5.771 14,644,208 +37,344 0.55% 84,507,894
2008-03-18 2008-03-14 6.587 14,606,864 +554,925 0.54% 96,222,405
2008-03-14 2008-03-12 6.949 14,051,939 +492,935 0.52% 97,646,737
2008-03-06 2008-03-04 7.324 13,559,004 +201,656 0.51% 99,304,570
2008-03-05 2008-03-03 7.712 13,357,348 -95,600 0.50% 103,014,141
2008-03-04 2008-02-29 7.739 13,452,948 +302,483 0.50% 104,111,672
2008-03-03 2008-02-28 7.605 13,150,465 -290,533 0.49% 100,010,032
2008-02-29 2008-02-27 7.565 13,440,998 +492,935 0.50% 101,679,660
2008-02-28 2008-02-26 7.779 12,948,063 -310,698 0.48% 100,724,485
2008-02-27 2008-02-25 7.592 13,258,761 -261,405 0.49% 100,656,105
2008-02-26 2008-02-22 7.431 13,520,166 -794,672 0.50% 100,468,317
2008-02-22 2008-02-20 7.163 14,314,838 -159,083 0.53% 102,540,243
2008-02-21 2008-02-19 6.855 14,473,921 +177,755 0.54% 99,222,526
2008-02-20 2008-02-18 6.735 14,296,166 -5,975 0.53% 96,281,243
2008-02-19 2008-02-15 6.721 14,302,141 +382,398 0.53% 96,129,989
2008-02-15 2008-02-13 6.614 13,919,743 +293,521 0.52% 92,068,758
2008-02-12 2008-02-06 6.427 13,626,222 +268,874 0.51% 87,573,119
2008-02-11 2008-02-04 6.735 13,357,348 -123,981 0.50% 89,958,529
2008-02-05 2008-02-01 6.413 13,481,329 -215,846 0.50% 86,461,416
2008-02-01 2008-01-30 6.346 13,697,175 +377,170 0.51% 86,928,756
2008-01-31 2008-01-29 6.614 13,320,005 -46,306 0.50% 88,101,937
2008-01-30 2008-01-28 6.454 13,366,311 -74,687 0.50% 86,260,649
2008-01-29 2008-01-25 6.413 13,440,998 -74,687 0.50% 86,202,756
2008-01-25 2008-01-23 6.346 13,515,685 -23,900 0.50% 85,776,935
2008-01-24 2008-01-22 6.025 13,539,585 -364,473 0.50% 81,577,800
2008-01-23 2008-01-21 6.721 13,904,058 +31,742 0.52% 93,454,326
2008-01-22 2008-01-18 6.815 13,872,316 +383,145 0.52% 94,541,149
2008-01-21 2008-01-17 6.695 13,489,171 -104,562 0.50% 90,304,499
2008-01-18 2008-01-16 7.110 13,593,733 +522,810 0.51% 96,646,777
2008-01-17 2008-01-15 7.324 13,070,923 +74,687 0.49% 95,729,922
2008-01-15 2008-01-11 7.873 12,996,236 -29,875 0.48% 102,317,292
2008-01-14 2008-01-10 7.886 13,026,111 -75,337 0.49% 102,726,902
2008-01-11 2008-01-09 8.248 13,101,448 +48,547 0.49% 108,057,305
2008-01-10 2008-01-08 8.288 13,052,901 +59,750 0.49% 108,181,205
2008-01-09 2008-01-07 8.368 12,993,151 -772,266 0.48% 108,729,809
2008-01-08 2008-01-04 7.886 13,765,417 +551,938 0.51% 108,557,239
2008-01-07 2008-01-03 7.659 13,213,479 -519,075 0.49% 101,196,928
2008-01-04 2008-01-02 7.391 13,732,554 +315,180 0.51% 101,494,969
2008-01-02 2007-12-27 7.029 13,417,374 -14,938 0.50% 94,315,039
2007-12-28 2007-12-24 6.989 13,432,312 +742,390 0.50% 93,880,500
2007-12-27 2007-12-20 6.855 12,689,922 -129,955 0.47% 86,992,745
2007-12-21 2007-12-19 6.788 12,819,877 +499,657 0.48% 87,025,382
2007-12-17 2007-12-13 7.096 12,320,220 -286,799 0.46% 87,427,579
2007-12-14 2007-12-12 7.177 12,607,019 -29,875 0.47% 90,475,568
2007-12-13 2007-12-11 7.069 12,636,894 +268,874 0.47% 89,336,387
2007-12-12 2007-12-10 6.976 12,368,020 +44,812 0.46% 86,276,402
2007-12-11 2007-12-07 6.962 12,323,208 +489,948 0.46% 85,798,806
2007-12-07 2007-12-05 7.163 11,833,260 +492,935 0.44% 84,764,169
2007-12-04 2007-11-30 7.043 11,340,325 -129,209 0.42% 79,866,631
2007-11-30 2007-11-28 6.601 11,469,534 +149,375 0.43% 75,708,879
2007-11-29 2007-11-27 6.614 11,320,159 +268,873 0.42% 74,874,442
2007-11-28 2007-11-26 6.467 11,051,286 +22,407 0.41% 71,468,402
2007-11-27 2007-11-23 6.306 11,028,879 +179,249 0.41% 69,551,484
2007-11-26 2007-11-22 6.641 10,849,630 -29,875 0.40% 72,052,777
2007-11-23 2007-11-21 6.748 10,879,505 +492,935 0.41% 73,416,520
2007-11-19 2007-11-15 7.177 10,386,570 -996,327 0.39% 74,540,287
2007-11-16 2007-11-14 7.284 11,382,897 -56,015 0.42% 82,909,792
2007-11-15 2007-11-13 7.029 11,438,912 +274,849 0.43% 80,407,793
2007-11-14 2007-11-12 7.217 11,164,063 -35,477 0.42% 80,568,479
2007-11-13 2007-11-09 7.404 11,199,540 +330,118 0.42% 82,923,846
2007-11-12 2007-11-08 7.431 10,869,422 +29,874 0.40% 80,770,646
2007-11-09 2007-11-07 7.605 10,839,548 +410,780 0.40% 82,435,377
2007-11-07 2007-11-05 7.592 10,428,768 -331,611 0.39% 79,171,739
2007-11-06 2007-11-02 7.618 10,760,379 -28,381 0.40% 81,977,365
2007-11-05 2007-11-01 7.672 10,788,760 -6,722 0.40% 82,771,395
2007-11-02 2007-10-31 7.618 10,795,482 -98,587 0.40% 82,244,795
2007-11-01 2007-10-30 7.726 10,894,069 -132,196 0.41% 84,162,777
2007-10-31 2007-10-29 7.431 11,026,265 -474,637 0.41% 81,936,146
2007-10-30 2007-10-26 6.936 11,500,902 +421,982 0.43% 79,765,627
2007-10-26 2007-10-24 6.762 11,078,920 +406,298 0.41% 74,910,540
2007-10-24 2007-10-22 6.721 10,672,622 -23,900 0.40% 71,734,647
2007-10-23 2007-10-18 6.949 10,696,522 -44,812 0.40% 74,329,989
2007-10-22 2007-10-17 7.069 10,741,334 -22,406 0.40% 75,935,746
2007-10-18 2007-10-16 6.976 10,763,740 +23,900 0.40% 75,085,321
2007-10-17 2007-10-15 6.842 10,739,840 +52,281 0.40% 73,480,623
2007-10-16 2007-10-12 6.748 10,687,559 +464,554 0.40% 72,121,240
2007-10-12 2007-10-10 6.788 10,223,005 -235,265 0.38% 69,396,993
2007-10-10 2007-10-08 6.695 10,458,270 -37,343 0.39% 70,013,852
2007-10-08 2007-10-04 6.695 10,495,613 -34,356 0.39% 70,263,849
2007-10-04 2007-10-02 7.096 10,529,969 -53,775 0.39% 74,723,479
2007-10-03 2007-09-28 7.123 10,583,744 +452,604 0.39% 75,388,496
2007-09-28 2007-09-25 6.895 10,131,140 +368,955 0.38% 69,858,566
2007-09-25 2007-09-21 6.762 9,762,185 +164,311 0.36% 66,007,386
2007-09-24 2007-09-20 6.989 9,597,874 +14,938 0.36% 67,081,022
2007-09-21 2007-09-19 6.480 9,582,936 -1,023,214 0.36% 62,100,925
2007-09-20 2007-09-18 6.601 10,606,150 +268,874 0.40% 70,009,795
2007-09-19 2007-09-17 6.614 10,337,276 +22,406 0.39% 68,373,401
2007-09-18 2007-09-14 6.574 10,314,870 +395,842 0.38% 67,810,879
2007-09-17 2007-09-13 6.360 9,919,028 -173,275 0.37% 63,083,655
2007-09-14 2007-09-12 6.346 10,092,303 +492,936 0.38% 64,050,532
2007-09-12 2007-09-10 6.320 9,599,367 -224,062 0.36% 60,665,072
2007-09-11 2007-09-07 6.400 9,823,429 -19,419 0.37% 62,870,241
2007-09-10 2007-09-06 6.413 9,842,848 +184,478 0.37% 63,126,311
2007-09-06 2007-09-04 6.132 9,658,370 +238,999 0.36% 59,227,505
2007-09-05 2007-09-03 6.079 9,419,371 -59,003 0.35% 57,257,433
2007-09-04 2007-08-31 6.012 9,478,374 +507,872 0.35% 56,981,556
2007-09-03 2007-08-30 5.838 8,970,502 -233,024 0.33% 52,366,959
2007-08-31 2007-08-29 5.731 9,203,526 +492,936 0.34% 52,741,458
2007-08-27 2007-08-23 5.798 8,710,590 +204,642 0.32% 50,499,792
2007-08-23 2007-08-21 5.128 8,505,948 +85,891 0.32% 43,618,991
2007-08-22 2007-08-20 4.927 8,420,057 -35,850 0.31% 41,487,472
2007-08-21 2007-08-17 4.740 8,455,907 +147,880 0.32% 40,079,065
2007-08-17 2007-08-15 5.610 8,308,027 +492,936 0.31% 46,608,598
2007-08-16 2007-08-14 5.864 7,815,091 -224,062 0.29% 45,831,310
2007-08-15 2007-08-13 5.557 8,039,153 -103,815 0.30% 44,669,646
2007-08-14 2007-08-10 5.623 8,142,968 -403,311 0.30% 45,791,634
2007-08-13 2007-08-09 5.757 8,546,279 +184,478 0.32% 49,203,913
2007-08-10 2007-08-08 5.704 8,361,801 -304,724 0.31% 47,693,978
2007-08-09 2007-08-07 5.824 8,666,525 +68,712 0.32% 50,476,400
2007-08-08 2007-08-06 6.025 8,597,813 -82,156 0.32% 51,802,966
2007-08-07 2007-08-03 6.306 8,679,969 +483,226 0.32% 54,738,539
2007-08-06 2007-08-02 6.306 8,196,743 -51,534 0.31% 51,691,168
2007-08-03 2007-08-01 6.306 8,248,277 +492,935 0.31% 52,016,157
2007-07-31 2007-07-27 6.574 7,755,342 -141,905 0.29% 50,984,313
2007-07-30 2007-07-26 6.668 7,897,247 +141,905 0.29% 52,657,373
2007-07-26 2007-07-24 6.748 7,755,342 -120,246 0.29% 52,334,203
2007-07-25 2007-07-23 6.721 7,875,588 +22,406 0.29% 52,934,745
2007-07-24 2007-07-20 6.788 7,853,182 +374,930 0.29% 53,309,885
2007-07-20 2007-07-18 6.762 7,478,252 +467,541 0.28% 50,564,486
2007-07-16 2007-07-12 6.909 7,010,711 +10,456 0.26% 48,435,734
2007-07-13 2007-07-11 6.949 7,000,255 +37,344 0.26% 48,644,679
2007-07-12 2007-07-10 6.788 6,962,911 +155,349 0.26% 47,266,443
2007-07-11 2007-07-09 7.003 6,807,562 -43,393 0.25% 47,670,248
2007-07-10 2007-07-06 6.601 6,850,955 +598,894 0.26% 45,222,249
2007-07-09 2007-07-05 6.695 6,252,061 -419,742 0.23% 41,854,999
2007-07-06 2007-07-04 6.882 6,671,803 +320,408 0.25% 45,915,620
2007-07-05 2007-07-03 7.056 6,351,395 -149,374 0.24% 44,816,079
2007-07-04 2007-06-29 7.110 6,500,769 -28,343,026 0.24% 46,218,237
2007-07-03 2007-06-28 7.177 34,843,795 -41,825 1.30% 250,060,077
2007-06-28 2007-06-26 7.404 34,885,620 +58,256 1.30% 258,300,768
2007-06-27 2007-06-25 7.458 34,827,364 -747 1.30% 259,734,668
2007-06-26 2007-06-22 7.525 34,828,111 1.30% 262,071,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top