History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -4,758,876
2020-03-11 2020-03-09 4.290 4,758,876 +44,789 0.09% 20,417,387
2020-03-10 2020-03-06 4.300 4,714,087 -26,745 0.09% 20,272,814
2020-03-09 2020-03-05 4.300 4,740,832 -80,365 0.09% 20,387,830
2020-03-05 2020-03-03 4.280 4,821,197 -29,718 0.09% 20,636,097
2020-03-02 2020-02-27 4.270 4,850,915 -1,287 0.09% 20,714,329
2020-02-28 2020-02-26 4.270 4,852,202 -9,906 0.09% 20,719,825
2020-02-26 2020-02-24 4.270 4,862,108 +4,953 0.09% 20,762,125
2020-02-24 2020-02-20 4.270 4,857,155 -9,906 0.09% 20,740,975
2020-02-21 2020-02-19 4.280 4,867,061 -12,878 0.09% 20,832,408
2020-02-19 2020-02-17 4.270 4,879,939 -99,059 0.09% 20,838,267
2020-02-18 2020-02-14 4.280 4,978,998 +99,036 0.10% 21,311,531
2020-02-10 2020-02-06 4.260 4,879,962 -19,811 0.09% 20,789,102
2020-02-07 2020-02-05 4.240 4,899,773 -17,831 0.09% 20,774,572
2020-01-30 2020-01-24 4.230 4,917,604 -19,812 0.09% 20,800,530
2020-01-29 2020-01-22 4.220 4,937,416 -9,906 0.09% 20,834,488
2020-01-22 2020-01-20 4.200 4,947,322 -17,830 0.09% 20,776,402
2020-01-17 2020-01-15 4.179 4,965,152 -9,906 0.10% 20,751,033
2020-01-10 2020-01-08 4.179 4,975,058 -9,906 0.10% 20,792,434
2020-01-07 2020-01-03 4.189 4,984,964 -1,981 0.10% 20,884,157
2020-01-06 2020-01-02 4.179 4,986,945 -299 0.10% 20,842,113
2020-01-03 2019-12-31 4.169 4,987,244 -13,076 0.10% 20,793,017
2020-01-02 2019-12-27 4.189 5,000,320 -13,376 0.10% 20,948,490
2019-12-30 2019-12-24 4.179 5,013,696 -13,868 0.10% 20,953,915
2019-12-20 2019-12-18 4.159 5,027,564 -101,040 0.10% 20,910,367
2019-12-19 2019-12-17 4.169 5,128,604 -991 0.10% 21,382,380
2019-12-18 2019-12-16 4.159 5,129,595 -5,943 0.10% 21,334,729
2019-12-16 2019-12-12 4.169 5,135,538 -9,906 0.10% 21,411,290
2019-12-13 2019-12-11 4.169 5,145,444 +14,859 0.10% 21,452,590
2019-12-12 2019-12-10 4.159 5,130,585 -55,473 0.10% 21,338,846
2019-12-11 2019-12-09 4.159 5,186,058 -106,290 0.10% 21,569,567
2019-12-10 2019-12-06 4.169 5,292,348 -34,671 0.10% 22,065,068
2019-12-09 2019-12-05 4.169 5,327,019 -193,206 0.10% 22,209,620
2019-12-06 2019-12-04 4.159 5,520,225 -9,906 0.11% 22,959,416
2019-12-05 2019-12-03 4.149 5,530,131 -519,863 0.11% 22,944,789
2019-12-04 2019-12-02 4.139 6,049,994 -108,965 0.12% 25,040,652
2019-12-03 2019-11-29 4.149 6,158,959 -669,637 0.12% 25,553,828
2019-12-02 2019-11-28 4.129 6,828,596 -601,188 0.13% 28,194,316
2019-11-26 2019-11-22 3.200 7,429,784 -4,953 0.14% 23,776,191
2019-11-25 2019-11-21 3.220 7,434,737 -41,605 0.14% 23,942,149
2019-11-22 2019-11-20 3.251 7,476,342 +29,718 0.14% 24,302,551
2019-11-21 2019-11-19 3.099 7,446,624 -39,624 0.14% 23,078,344
2019-11-20 2019-11-18 3.049 7,486,248 -54,482 0.14% 22,823,276
2019-11-19 2019-11-15 2.998 7,540,730 -14,859 0.14% 22,608,756
2019-11-18 2019-11-14 2.958 7,555,589 -34,671 0.15% 22,348,212
2019-11-15 2019-11-13 2.948 7,590,260 -151,560 0.15% 22,374,139
2019-11-14 2019-11-12 2.938 7,741,820 -99,058 0.15% 22,742,746
2019-11-13 2019-11-11 2.786 7,840,878 -9,906 0.15% 21,846,437
2019-11-08 2019-11-06 2.786 7,850,784 -23,774 0.15% 21,874,037
2019-11-07 2019-11-05 2.827 7,874,558 -123,824 0.15% 22,258,252
2019-10-30 2019-10-28 2.695 7,998,382 -16,146 0.15% 21,558,584
2019-10-24 2019-10-22 2.685 8,014,528 -9,906 0.15% 21,521,197
2019-10-23 2019-10-21 2.625 8,024,434 -9,906 0.15% 21,061,757
2019-10-18 2019-10-16 2.625 8,034,340 -12,878 0.15% 21,087,757
2019-10-17 2019-10-15 2.615 8,047,218 -19,812 0.15% 21,040,321
2019-10-15 2019-10-11 2.716 8,067,030 -79,247 0.15% 21,906,489
2019-10-14 2019-10-10 2.665 8,146,277 -26,746 0.16% 21,710,505
2019-10-10 2019-10-08 2.615 8,173,023 +47,549 0.16% 21,369,252
2019-10-08 2019-10-03 2.584 8,125,474 -356,612 0.16% 20,998,850
2019-10-04 2019-10-02 2.605 8,482,086 -21,793 0.16% 22,091,704
2019-10-03 2019-09-30 2.574 8,503,879 -49,529 0.16% 21,890,924
2019-10-02 2019-09-27 2.514 8,553,408 -9,906 0.16% 21,500,342
2019-09-27 2019-09-25 2.443 8,563,314 -23,774 0.16% 20,920,115
2019-09-23 2019-09-19 2.393 8,587,088 -19,812 0.16% 20,544,761
2019-09-20 2019-09-18 2.342 8,606,900 -29,718 0.17% 20,157,728
2019-09-19 2019-09-17 2.322 8,636,618 -9,906 0.17% 20,052,955
2019-09-18 2019-09-16 2.322 8,646,524 -39,623 0.17% 20,075,955
2019-09-17 2019-09-13 2.302 8,686,147 -9,906 0.17% 19,992,581
2019-09-13 2019-09-11 2.349 8,696,053 +9,906 0.17% 20,429,085
2019-09-12 2019-09-10 2.309 8,686,147 +24,592 0.17% 20,052,466
2019-09-11 2019-09-09 2.278 8,661,555 +39,332 0.17% 19,731,434
2019-09-10 2019-09-06 2.309 8,622,223 -281,224 0.17% 19,904,894
2019-09-09 2019-09-05 2.309 8,903,447 -19,666 0.17% 20,554,116
2019-09-05 2019-09-03 2.258 8,923,113 -11,799 0.17% 20,145,782
2019-09-04 2019-09-02 2.248 8,934,912 -2,950 0.17% 20,081,554
2019-09-03 2019-08-30 2.248 8,937,862 -114,063 0.17% 20,088,184
2019-09-02 2019-08-29 2.136 9,051,925 +2,950 0.18% 19,331,921
2019-08-28 2019-08-26 2.054 9,048,975 -49,165 0.17% 18,589,406
2019-08-27 2019-08-23 2.085 9,098,140 +50,149 0.18% 18,967,987
2019-08-26 2019-08-22 2.105 9,047,991 +45,231 0.17% 19,047,469
2019-08-22 2019-08-20 2.136 9,002,760 +39,332 0.17% 19,226,920
2019-08-21 2019-08-19 2.146 8,963,428 -7,866 0.17% 19,234,077
2019-08-20 2019-08-16 2.085 8,971,294 -41,299 0.17% 18,703,536
2019-08-19 2019-08-15 2.064 9,012,593 -102,263 0.17% 18,606,323
2019-08-16 2019-08-14 2.064 9,114,856 +130,779 0.18% 18,817,443
2019-08-15 2019-08-13 2.095 8,984,077 -28,516 0.17% 18,821,553
2019-08-14 2019-08-12 2.156 9,012,593 -57,031 0.17% 19,431,234
2019-08-08 2019-08-06 2.136 9,069,624 +98,330 0.18% 19,369,720
2019-08-07 2019-08-05 2.237 8,971,294 +42,282 0.17% 20,072,087
2019-08-05 2019-08-01 2.420 8,929,012 -9,833 0.17% 21,612,008
2019-08-02 2019-07-31 2.431 8,938,845 +13,766 0.17% 21,726,715
2019-07-31 2019-07-29 2.481 8,925,079 +28,516 0.17% 22,147,089
2019-07-30 2019-07-26 2.522 8,896,563 +43,265 0.17% 22,438,235
2019-07-29 2019-07-25 2.603 8,853,298 -47,199 0.17% 23,049,410
2019-07-26 2019-07-24 2.583 8,900,497 -9,833 0.17% 22,991,258
2019-07-25 2019-07-23 2.553 8,910,330 -45,231 0.17% 22,744,808
2019-07-24 2019-07-22 2.522 8,955,561 -8,850 0.17% 22,587,036
2019-07-22 2019-07-18 2.492 8,964,411 -37,365 0.17% 22,335,856
2019-07-19 2019-07-17 2.492 9,001,776 -41,299 0.17% 22,428,955
2019-07-18 2019-07-16 2.492 9,043,075 +42,282 0.17% 22,531,856
2019-07-17 2019-07-15 2.492 9,000,793 +118,979 0.17% 22,426,506
2019-07-16 2019-07-12 2.512 8,881,814 -36,382 0.17% 22,310,710
2019-07-15 2019-07-11 2.532 8,918,196 -70,797 0.17% 22,583,493
2019-07-12 2019-07-10 2.532 8,988,993 +1,966 0.17% 22,762,772
2019-07-11 2019-07-09 2.512 8,987,027 -49,165 0.17% 22,575,000
2019-07-09 2019-07-05 2.532 9,036,192 -12,783 0.17% 22,882,294
2019-07-08 2019-07-04 2.512 9,048,975 +30,483 0.17% 22,730,611
2019-07-05 2019-07-03 2.563 9,018,492 +1,966 0.17% 23,112,622
2019-07-04 2019-07-02 2.542 9,016,526 +28,516 0.17% 22,924,190
2019-07-03 2019-06-28 2.553 8,988,010 +2,950 0.17% 22,943,096
2019-07-02 2019-06-27 2.583 8,985,060 -99,313 0.17% 23,209,696
2019-06-28 2019-06-26 2.481 9,084,373 +15,732 0.18% 22,542,368
2019-06-27 2019-06-25 2.502 9,068,641 +80,631 0.18% 22,687,784
2019-06-26 2019-06-24 2.573 8,988,010 -33,432 0.17% 23,125,910
2019-06-25 2019-06-21 2.593 9,021,442 -35,399 0.17% 23,395,423
2019-06-21 2019-06-19 2.502 9,056,841 -67,848 0.18% 22,658,263
2019-06-20 2019-06-18 2.431 9,124,689 -49,165 0.18% 22,178,427
2019-06-18 2019-06-14 2.441 9,173,854 +33,433 0.18% 22,391,224
2019-06-17 2019-06-13 2.492 9,140,421 -39,332 0.18% 22,774,405
2019-06-13 2019-06-11 2.502 9,179,753 -33,432 0.18% 22,965,762
2019-06-10 2019-06-05 2.410 9,213,185 -147,495 0.18% 22,206,131
2019-06-06 2019-06-04 2.415 9,360,680 -228,125 0.18% 22,610,143
2019-06-05 2019-06-03 2.415 9,588,805 -17,218 0.19% 23,161,165
2019-06-04 2019-05-31 2.426 9,606,023 -30,289 0.19% 23,301,071
2019-06-03 2019-05-30 2.415 9,636,312 +11,725 0.19% 23,275,915
2019-05-31 2019-05-29 2.405 9,624,587 -39,082 0.19% 23,149,088
2019-05-30 2019-05-28 2.344 9,663,669 +2,931 0.19% 22,649,647
2019-05-29 2019-05-27 2.303 9,660,738 +39,082 0.19% 22,247,271
2019-05-27 2019-05-23 2.334 9,621,656 -19,541 0.19% 22,452,701
2019-05-23 2019-05-21 2.415 9,641,197 -41,036 0.19% 23,287,715
2019-05-21 2019-05-17 2.385 9,682,233 +88,911 0.19% 23,089,545
2019-05-20 2019-05-16 2.436 9,593,322 +69,371 0.19% 23,368,449
2019-05-16 2019-05-14 2.426 9,523,951 +20,518 0.19% 23,101,991
2019-05-15 2019-05-10 2.477 9,503,433 +9,770 0.18% 23,538,555
2019-05-14 2019-05-09 2.436 9,493,663 +86,957 0.18% 23,125,689
2019-05-10 2019-05-08 2.508 9,406,706 -4,885 0.18% 23,587,807
2019-05-09 2019-05-07 2.548 9,411,591 -39,082 0.18% 23,985,364
2019-05-08 2019-05-06 2.508 9,450,673 -29,311 0.18% 23,698,057
2019-05-07 2019-05-03 2.579 9,479,984 -42,990 0.18% 24,450,743
2019-05-06 2019-05-02 2.589 9,522,974 +977 0.19% 24,659,089
2019-05-02 2019-04-29 2.579 9,521,997 +9,770 0.19% 24,559,103
2019-04-30 2019-04-26 2.579 9,512,227 +48,853 0.19% 24,533,904
2019-04-29 2019-04-25 2.620 9,463,374 +29,311 0.18% 24,795,330
2019-04-25 2019-04-23 2.722 9,434,063 -9,770 0.18% 25,684,098
2019-04-23 2019-04-17 2.722 9,443,833 -977 0.18% 25,710,697
2019-04-17 2019-04-15 2.682 9,444,810 +1,954 0.18% 25,326,690
2019-04-12 2019-04-10 2.692 9,442,856 +9,770 0.18% 25,418,097
2019-04-11 2019-04-09 2.682 9,433,086 +60,577 0.18% 25,295,251
2019-04-10 2019-04-08 2.712 9,372,509 -21,495 0.18% 25,420,592
2019-04-09 2019-04-04 2.712 9,394,004 +29,312 0.18% 25,478,892
2019-04-08 2019-04-03 2.722 9,364,692 +11,724 0.18% 25,495,237
2019-04-04 2019-04-02 2.692 9,352,968 +170,690 0.18% 25,176,138
2019-04-03 2019-04-01 2.722 9,182,278 -21,495 0.18% 24,998,617
2019-04-02 2019-03-29 2.753 9,203,773 +31,266 0.18% 25,339,736
2019-04-01 2019-03-28 2.722 9,172,507 +19,541 0.18% 24,972,016
2019-03-29 2019-03-27 2.763 9,152,966 +55,692 0.18% 25,293,535
2019-03-27 2019-03-25 2.804 9,097,274 +29,311 0.18% 25,512,073
2019-03-22 2019-03-20 2.845 9,067,963 +143,626 0.18% 25,801,114
2019-03-21 2019-03-19 2.856 8,924,337 -29,311 0.17% 25,483,794
2019-03-20 2019-03-18 2.856 8,953,648 -44,944 0.17% 25,567,492
2019-03-19 2019-03-15 2.794 8,998,592 +213,973 0.18% 25,143,233
2019-03-18 2019-03-14 2.866 8,784,619 +43,967 0.17% 25,174,733
2019-03-15 2019-03-13 2.876 8,740,652 +20,518 0.17% 25,138,193
2019-03-14 2019-03-12 2.907 8,720,134 -39,751 0.17% 25,346,933
2019-03-13 2019-03-11 2.866 8,759,885 +92,820 0.17% 25,103,851
2019-03-12 2019-03-08 2.866 8,667,065 -48,853 0.17% 24,837,850
2019-03-11 2019-03-07 2.896 8,715,918 -148,511 0.17% 25,245,472
2019-03-06 2019-03-04 2.896 8,864,429 -86,957 0.17% 25,675,630
2019-03-05 2019-03-01 2.886 8,951,386 +45,921 0.17% 25,835,883
2019-03-04 2019-02-28 2.856 8,905,465 +97,705 0.17% 25,429,904
2019-03-01 2019-02-27 2.917 8,807,760 +68,393 0.17% 25,691,783
2019-02-28 2019-02-26 2.978 8,739,367 +3,908 0.17% 26,028,964
2019-02-27 2019-02-25 3.030 8,735,459 -50,806 0.17% 26,464,358
2019-02-26 2019-02-22 2.999 8,786,265 -102,590 0.17% 26,348,496
2019-02-25 2019-02-21 2.999 8,888,855 -38,413 0.17% 26,656,146
2019-02-22 2019-02-20 2.937 8,927,268 +4,885 0.17% 26,223,121
2019-02-20 2019-02-18 2.937 8,922,383 +19,541 0.17% 26,208,772
2019-02-19 2019-02-15 2.948 8,902,842 +125,062 0.17% 26,242,492
2019-02-18 2019-02-14 2.989 8,777,780 +8,794 0.17% 26,233,211
2019-02-15 2019-02-13 2.989 8,768,986 -166,098 0.17% 26,206,930
2019-02-14 2019-02-12 2.948 8,935,084 +147,534 0.17% 26,337,530
2019-02-12 2019-02-08 2.937 8,787,550 +19,541 0.17% 25,812,711
2019-02-11 2019-02-04 2.948 8,768,009 -254,033 0.17% 25,845,051
2019-02-08 2019-01-31 2.856 9,022,042 -154,373 0.18% 25,762,794
2019-02-01 2019-01-30 2.794 9,176,415 +97,705 0.18% 25,640,094
2019-01-31 2019-01-29 2.794 9,078,710 +126,039 0.18% 25,367,093
2019-01-30 2019-01-28 2.856 8,952,671 +9,770 0.17% 25,564,703
2019-01-29 2019-01-25 2.866 8,942,901 +32,243 0.17% 25,628,334
2019-01-28 2019-01-24 2.866 8,910,658 +12,702 0.17% 25,535,933
2019-01-25 2019-01-23 2.896 8,897,956 +276,504 0.17% 25,772,741
2019-01-24 2019-01-22 3.030 8,621,452 -21,495 0.17% 26,118,970
2019-01-23 2019-01-21 3.060 8,642,947 -22,472 0.17% 26,449,469
2019-01-21 2019-01-17 2.948 8,665,419 -42,990 0.17% 25,542,651
2019-01-18 2019-01-16 2.927 8,708,409 -195,410 0.17% 25,491,111
2019-01-17 2019-01-15 2.886 8,903,819 -85,980 0.17% 25,698,593
2019-01-16 2019-01-14 2.815 8,989,799 +97,705 0.17% 25,302,684
2019-01-15 2019-01-11 2.876 8,892,094 -1,954 0.17% 25,573,742
2019-01-14 2019-01-10 2.866 8,894,048 +1,954 0.17% 25,488,332
2019-01-11 2019-01-09 2.856 8,892,094 +195,410 0.17% 25,391,723
2019-01-09 2019-01-07 2.845 8,696,684 -29,312 0.17% 24,744,712
2019-01-08 2019-01-04 2.722 8,725,996 +29,312 0.17% 23,756,396
2019-01-07 2019-01-03 2.712 8,696,684 +14,655 0.17% 23,587,585
2019-01-03 2018-12-31 2.856 8,682,029 -24,426 0.17% 24,791,874
2018-12-28 2018-12-24 2.784 8,706,455 -7,816 0.17% 24,237,855
2018-12-20 2018-12-18 2.866 8,714,271 +14,655 0.17% 24,973,132
2018-12-14 2018-12-12 2.866 8,699,616 +43,968 0.17% 24,931,134
2018-12-12 2018-12-10 2.866 8,655,648 +19,541 0.17% 24,805,131
2018-12-11 2018-12-07 2.917 8,636,107 +10,747 0.17% 25,191,080
2018-12-10 2018-12-06 2.989 8,625,360 +9,771 0.17% 25,777,690
2018-12-07 2018-12-05 3.060 8,615,589 -17,587 0.17% 26,365,747
2018-12-06 2018-12-04 3.142 8,633,176 -36,151 0.17% 27,126,445
2018-12-05 2018-12-03 3.101 8,669,327 -86,957 0.17% 26,885,117
2018-12-04 2018-11-30 3.030 8,756,284 -29,312 0.17% 26,527,448
2018-12-03 2018-11-29 2.896 8,785,596 -5,862 0.17% 25,447,292
2018-11-30 2018-11-28 2.917 8,791,458 -7,817 0.17% 25,644,231
2018-11-26 2018-11-22 2.825 8,799,275 -9,770 0.17% 24,856,495
2018-11-23 2018-11-21 2.845 8,809,045 +15,633 0.17% 25,064,413
2018-11-22 2018-11-20 2.835 8,793,412 +39,082 0.17% 24,929,933
2018-11-21 2018-11-19 2.937 8,754,330 -40,059 0.17% 25,715,130
2018-11-19 2018-11-15 2.835 8,794,389 -44,945 0.17% 24,932,703
2018-11-16 2018-11-14 2.743 8,839,334 +35,174 0.17% 24,245,897
2018-11-13 2018-11-09 2.733 8,804,160 -12,701 0.17% 24,059,306
2018-11-12 2018-11-08 2.784 8,816,861 +5,862 0.17% 24,545,213
2018-11-06 2018-11-02 2.774 8,810,999 -9,771 0.17% 24,438,715
2018-11-05 2018-11-01 2.702 8,820,770 -64,485 0.17% 23,833,858
2018-11-02 2018-10-31 2.682 8,885,255 +9,771 0.17% 23,826,218
2018-10-30 2018-10-26 2.610 8,875,484 +3,908 0.17% 23,164,138
2018-10-29 2018-10-25 2.589 8,871,576 +27,357 0.17% 22,972,339
2018-10-26 2018-10-24 2.589 8,844,219 -977 0.17% 22,901,500
2018-10-25 2018-10-23 2.610 8,845,196 +19,541 0.17% 23,085,089
2018-10-24 2018-10-22 2.712 8,825,655 +5,862 0.17% 23,937,387
2018-10-23 2018-10-19 2.630 8,819,793 +17,587 0.17% 23,199,329
2018-10-19 2018-10-16 2.641 8,802,206 +977 0.17% 23,243,159
2018-10-18 2018-10-15 2.682 8,801,229 +29,312 0.17% 23,600,898
2018-10-16 2018-10-12 2.722 8,771,917 +9,770 0.17% 23,881,416
2018-10-15 2018-10-11 2.682 8,762,147 +58,623 0.17% 23,496,098
2018-10-12 2018-10-10 2.866 8,703,524 +117,246 0.17% 24,942,333
2018-10-11 2018-10-09 2.896 8,586,278 +19,541 0.17% 24,869,972
2018-10-10 2018-10-08 2.907 8,566,737 +61,554 0.17% 24,901,052
2018-10-04 2018-10-02 3.030 8,505,183 -4,885 0.17% 25,766,729
2018-09-27 2018-09-24 2.999 8,510,068 -9,771 0.17% 25,520,229
2018-09-26 2018-09-21 3.111 8,519,839 -58,623 0.17% 26,508,728
2018-09-24 2018-09-20 3.009 8,578,462 -7,816 0.17% 25,813,131
2018-09-21 2018-09-19 3.019 8,586,278 +12,702 0.17% 25,924,529
2018-09-20 2018-09-18 3.009 8,573,576 +9,770 0.17% 25,798,428
2018-09-19 2018-09-17 2.958 8,563,806 +29,312 0.17% 25,330,781
2018-09-18 2018-09-14 2.978 8,534,494 +14,655 0.17% 25,418,779
2018-09-17 2018-09-13 2.968 8,519,839 +19,541 0.17% 25,287,931
2018-09-13 2018-09-11 3.005 8,500,298 +40,059 0.17% 25,547,067
2018-09-12 2018-09-10 3.068 8,460,239 +85,725 0.16% 25,952,742
2018-09-07 2018-09-05 3.202 8,374,514 -2,894 0.17% 26,818,037
2018-09-06 2018-09-04 3.244 8,377,408 -4,825 0.17% 27,174,584
2018-09-05 2018-09-03 3.233 8,382,233 +62,720 0.17% 27,103,366
2018-09-04 2018-08-31 3.233 8,319,513 -14,474 0.16% 26,900,565
2018-09-03 2018-08-30 3.119 8,333,987 +14,474 0.16% 25,997,298
2018-08-31 2018-08-29 3.202 8,319,513 +5,789 0.16% 26,641,906
2018-08-30 2018-08-28 3.192 8,313,724 -11,579 0.16% 26,537,207
2018-08-29 2018-08-27 3.202 8,325,303 -7,719 0.16% 26,660,447
2018-08-23 2018-08-21 3.161 8,333,022 -19,298 0.16% 26,339,727
2018-08-22 2018-08-20 3.047 8,352,320 +19,298 0.16% 25,448,568
2018-08-16 2018-08-14 3.151 8,333,022 +965 0.16% 26,253,367
2018-08-15 2018-08-13 3.161 8,332,057 +47,281 0.16% 26,336,677
2018-08-13 2018-08-09 3.316 8,284,776 -17,369 0.16% 27,475,123
2018-08-10 2018-08-08 3.296 8,302,145 -135,088 0.16% 27,360,645
2018-08-01 2018-07-30 3.244 8,437,233 +3,859 0.17% 27,368,644
2018-07-30 2018-07-26 3.265 8,433,374 -2,894 0.17% 27,530,926
2018-07-27 2018-07-25 3.233 8,436,268 -9,650 0.17% 27,278,084
2018-07-23 2018-07-19 3.151 8,445,918 -14,473 0.17% 26,609,048
2018-07-20 2018-07-18 3.182 8,460,391 -91,668 0.17% 26,917,685
2018-07-19 2018-07-17 3.109 8,552,059 +1,930 0.17% 26,588,929
2018-07-18 2018-07-16 3.088 8,550,129 +16,404 0.17% 26,405,709
2018-07-17 2018-07-13 3.130 8,533,725 -82,018 0.17% 26,708,807
2018-07-16 2018-07-12 3.088 8,615,743 +1,929 0.17% 26,608,347
2018-07-13 2018-07-11 3.026 8,613,814 +3,860 0.17% 26,066,771
2018-07-12 2018-07-10 3.026 8,609,954 -57,895 0.17% 26,055,090
2018-07-11 2018-07-09 3.037 8,667,849 -57,895 0.17% 26,320,120
2018-07-06 2018-07-04 2.964 8,725,744 +12,544 0.17% 25,862,911
2018-07-04 2018-06-29 3.109 8,713,200 +77,193 0.17% 27,089,927
2018-07-03 2018-06-28 2.964 8,636,007 +4,825 0.17% 25,596,932
2018-06-29 2018-06-27 2.891 8,631,182 -1,441,209 0.17% 24,956,483
2018-06-28 2018-06-26 2.985 10,072,391 -964,919 0.20% 30,063,114
2018-06-27 2018-06-25 3.037 11,037,310 +8,684 0.22% 33,515,041
2018-06-26 2018-06-22 3.047 11,028,626 +63,685 0.22% 33,602,968
2018-06-22 2018-06-20 3.130 10,964,941 +14,473 0.22% 34,318,014
2018-06-21 2018-06-19 3.109 10,950,468 -698,601 0.22% 34,045,744
2018-06-20 2018-06-15 3.213 11,649,069 +57,895 0.23% 37,425,000
2018-06-19 2018-06-14 3.244 11,591,174 +102,281 0.23% 37,599,378
2018-06-15 2018-06-13 3.347 11,488,893 -503,688 0.23% 38,458,258
2018-06-14 2018-06-12 3.368 11,992,581 +28,948 0.24% 40,392,889
2018-06-13 2018-06-11 3.379 11,963,633 +63,685 0.24% 40,419,374
2018-06-12 2018-06-08 3.379 11,899,948 +27,017 0.23% 40,204,213
2018-06-11 2018-06-07 3.410 11,872,931 -5,451,795 0.23% 40,482,073
2018-06-08 2018-06-06 3.930 17,324,726 +1,755,189 0.34% 68,083,707
2018-06-07 2018-06-05 3.952 15,569,537 +3,118,978 0.31% 61,528,843
2018-06-06 2018-06-04 3.963 12,450,559 -237,100 0.26% 49,340,092
2018-06-05 2018-06-01 3.743 12,687,659 +5,252,541 0.27% 47,486,375
2018-06-04 2018-05-31 3.666 7,435,118 +85,393 0.16% 27,254,656
2018-06-01 2018-05-30 3.666 7,349,725 +42,696 0.15% 26,941,634
2018-05-29 2018-05-25 3.853 7,307,029 +277,071 0.15% 28,152,533
2018-05-25 2018-05-23 3.809 7,029,958 +52,689 0.15% 26,775,490
2018-05-24 2018-05-21 3.853 6,977,269 +301,599 0.15% 26,882,033
2018-05-23 2018-05-18 3.842 6,675,670 -143,532 0.14% 25,646,546
2018-05-21 2018-05-17 3.754 6,819,202 +19,077 0.14% 25,597,440
2018-05-18 2018-05-16 3.699 6,800,125 +43,604 0.14% 25,151,551
2018-05-17 2018-05-15 3.732 6,756,521 -128,088 0.14% 25,213,401
2018-05-16 2018-05-14 3.699 6,884,609 -909 0.14% 25,464,031
2018-05-15 2018-05-11 3.655 6,885,518 +71,766 0.14% 25,164,210
2018-05-14 2018-05-10 3.688 6,813,752 -323,401 0.14% 25,126,948
2018-05-11 2018-05-09 3.600 7,137,153 +275,255 0.15% 25,691,021
2018-05-10 2018-05-08 3.611 6,861,898 +49,963 0.14% 24,775,744
2018-05-08 2018-05-04 3.666 6,811,935 +27,253 0.14% 24,970,275
2018-05-07 2018-05-03 3.611 6,784,682 -158,975 0.14% 24,496,946
2018-05-04 2018-05-02 3.589 6,943,657 +159,884 0.15% 24,918,074
2018-05-03 2018-04-30 3.644 6,783,773 -147,166 0.14% 24,717,691
2018-05-02 2018-04-27 3.611 6,930,939 +23,619 0.15% 25,025,025
2018-04-27 2018-04-25 3.556 6,907,320 +19,986 0.14% 24,559,567
2018-04-26 2018-04-24 3.600 6,887,334 +67,223 0.14% 24,791,768
2018-04-25 2018-04-23 3.567 6,820,111 +73,583 0.14% 24,324,564
2018-04-24 2018-04-20 3.611 6,746,528 +22,711 0.14% 24,359,186
2018-04-23 2018-04-19 3.622 6,723,817 +64,498 0.14% 24,351,201
2018-04-20 2018-04-18 3.578 6,659,319 +70,858 0.14% 23,824,390
2018-04-19 2018-04-17 3.655 6,588,461 +13,626 0.14% 24,078,569
2018-04-18 2018-04-16 3.666 6,574,835 +19,077 0.14% 24,101,146
2018-04-17 2018-04-13 3.710 6,555,758 +45,422 0.14% 24,319,879
2018-04-16 2018-04-12 3.743 6,510,336 +15,443 0.14% 24,366,375
2018-04-13 2018-04-11 3.743 6,494,893 +45,422 0.14% 24,308,576
2018-04-12 2018-04-10 3.743 6,449,471 +9,084 0.14% 24,138,574
2018-04-11 2018-04-09 3.754 6,440,387 -71,766 0.14% 24,175,471
2018-04-10 2018-04-06 3.666 6,512,153 +67,224 0.14% 23,871,375
2018-04-09 2018-04-04 3.842 6,444,929 -68,132 0.14% 24,760,087
2018-04-06 2018-04-03 3.842 6,513,061 -66,316 0.14% 25,021,836
2018-04-04 2018-03-29 3.798 6,579,377 -53,597 0.14% 24,986,905
2018-04-03 2018-03-28 3.842 6,632,974 +77,216 0.14% 25,482,517
2018-03-29 2018-03-27 3.787 6,555,758 -3,633 0.14% 24,825,040
2018-03-28 2018-03-26 3.754 6,559,391 +4,542 0.14% 24,622,180
2018-03-27 2018-03-23 3.721 6,554,849 +247,093 0.14% 24,388,663
2018-03-26 2018-03-22 3.809 6,307,756 +62,681 0.13% 24,024,789
2018-03-23 2018-03-21 3.831 6,245,075 -3,633 0.13% 23,923,543
2018-03-22 2018-03-20 3.820 6,248,708 +29,069 0.13% 23,868,675
2018-03-21 2018-03-19 3.875 6,219,639 -19,985 0.13% 24,099,967
2018-03-20 2018-03-16 3.930 6,239,624 -80,850 0.13% 24,520,834
2018-03-19 2018-03-15 3.820 6,320,474 -21,803 0.13% 24,142,805
2018-03-16 2018-03-14 3.820 6,342,277 -36,337 0.13% 24,226,088
2018-03-15 2018-03-13 3.842 6,378,614 -7,903 0.13% 24,505,319
2018-03-14 2018-03-12 3.831 6,386,517 +44,513 0.13% 24,465,377
2018-03-13 2018-03-09 3.765 6,342,004 -66,315 0.13% 23,875,981
2018-03-12 2018-03-08 3.721 6,408,319 -64,499 0.13% 23,843,468
2018-03-09 2018-03-07 3.688 6,472,818 +79,033 0.14% 23,869,692
2018-03-08 2018-03-06 3.677 6,393,785 -145,348 0.13% 23,507,860
2018-03-07 2018-03-05 3.578 6,539,133 +45,421 0.14% 23,394,412
2018-03-06 2018-03-02 3.677 6,493,712 +262,536 0.14% 23,875,259
2018-03-05 2018-03-01 3.721 6,231,176 +21,803 0.13% 23,184,371
2018-03-02 2018-02-28 3.710 6,209,373 +72,674 0.13% 23,034,896
2018-03-01 2018-02-27 3.765 6,136,699 +68,132 0.13% 23,103,061
2018-02-28 2018-02-26 3.864 6,068,567 -13,626 0.13% 23,447,788
2018-02-27 2018-02-23 3.787 6,082,193 -909 0.13% 23,031,766
2018-02-26 2018-02-22 3.743 6,083,102 +9,085 0.13% 22,767,357
2018-02-23 2018-02-21 3.798 6,074,017 -99,928 0.13% 23,067,668
2018-02-22 2018-02-20 3.732 6,173,945 -4,542 0.13% 23,039,394
2018-02-21 2018-02-15 3.743 6,178,487 -85,392 0.13% 23,124,357
2018-02-20 2018-02-13 3.633 6,263,879 -93,568 0.13% 22,754,427
2018-02-14 2018-02-12 3.600 6,357,447 +27,253 0.13% 22,884,378
2018-02-13 2018-02-09 3.534 6,330,194 +163,517 0.13% 22,368,180
2018-02-09 2018-02-07 3.710 6,166,677 -222,565 0.13% 22,876,507
2018-02-08 2018-02-06 3.754 6,389,242 +137,172 0.13% 23,983,487
2018-02-07 2018-02-05 3.941 6,252,070 +43,605 0.13% 24,638,568
2018-02-06 2018-02-02 4.018 6,208,465 +9,084 0.13% 24,945,126
2018-02-05 2018-02-01 4.007 6,199,381 +7,268 0.13% 24,840,385
2018-02-02 2018-01-31 4.007 6,192,113 +19,077 0.13% 24,811,262
2018-02-01 2018-01-30 4.040 6,173,036 +9,084 0.13% 24,938,681
2018-01-31 2018-01-29 4.150 6,163,952 +7,268 0.13% 25,580,510
2018-01-30 2018-01-26 4.216 6,156,684 -28,071 0.13% 25,956,985
2018-01-29 2018-01-25 4.205 6,184,755 +41,414 0.13% 26,007,252
2018-01-26 2018-01-24 4.095 6,143,341 -9,085 0.13% 25,156,845
2018-01-25 2018-01-23 4.062 6,152,426 +53,870 0.13% 24,990,870
2018-01-24 2018-01-22 4.084 6,098,556 -65,407 0.13% 24,906,318
2018-01-23 2018-01-19 4.007 6,163,963 -19,077 0.13% 24,698,468
2018-01-22 2018-01-18 4.051 6,183,040 -42,881 0.13% 25,047,159
2018-01-19 2018-01-17 4.040 6,225,921 -44,513 0.13% 25,152,333
2018-01-18 2018-01-16 4.018 6,270,434 -79,942 0.13% 25,194,113
2018-01-17 2018-01-15 3.908 6,350,376 +52,689 0.13% 24,816,264
2018-01-16 2018-01-12 4.029 6,297,687 -124,455 0.13% 25,372,938
2018-01-15 2018-01-11 3.908 6,422,142 +116,279 0.13% 25,096,714
2018-01-12 2018-01-10 3.985 6,305,863 -6,359 0.13% 25,128,219
2018-01-11 2018-01-09 4.018 6,312,222 +128,089 0.13% 25,362,014
2018-01-10 2018-01-08 3.974 6,184,133 +12,718 0.13% 24,575,062
2018-01-09 2018-01-05 3.864 6,171,415 +4,542 0.13% 23,845,173
2018-01-08 2018-01-04 3.864 6,166,873 -188,045 0.13% 23,827,623
2018-01-05 2018-01-03 3.864 6,354,918 -23,801 0.13% 24,554,193
2018-01-03 2017-12-29 3.765 6,378,719 -19,986 0.13% 24,014,203
2017-12-29 2017-12-27 3.732 6,398,705 +23,620 0.13% 23,878,134
2017-12-28 2017-12-22 3.710 6,375,085 -5,451 0.13% 23,649,637
2017-12-27 2017-12-21 3.699 6,380,536 -24,528 0.13% 23,599,622
2017-12-22 2017-12-20 3.677 6,405,064 +13,627 0.13% 23,549,329
2017-12-21 2017-12-19 3.633 6,391,437 -7,268 0.13% 23,217,799
2017-12-19 2017-12-15 3.611 6,398,705 -39,971 0.13% 23,103,328
2017-12-18 2017-12-14 3.622 6,438,676 -3,633 0.14% 23,318,525
2017-12-15 2017-12-13 3.523 6,442,309 +19,077 0.14% 22,693,430
2017-12-14 2017-12-12 3.556 6,423,232 +9,993 0.13% 22,838,351
2017-12-13 2017-12-11 3.633 6,413,239 -19,986 0.13% 23,296,998
2017-12-12 2017-12-08 3.556 6,433,225 -908 0.13% 22,873,881
2017-12-11 2017-12-07 3.446 6,434,133 -64,499 0.13% 22,168,840
2017-12-08 2017-12-06 3.523 6,498,632 +34,520 0.14% 22,891,831
2017-12-07 2017-12-05 3.490 6,464,112 -90,843 0.14% 22,556,761
2017-12-06 2017-12-04 3.545 6,554,955 +16,534 0.14% 23,234,546
2017-12-05 2017-12-01 3.556 6,538,421 +34,520 0.14% 23,247,915
2017-12-04 2017-11-30 3.567 6,503,901 +141,715 0.14% 23,196,771
2017-12-01 2017-11-29 3.644 6,362,186 +21,803 0.13% 23,181,576
2017-11-30 2017-11-28 3.655 6,340,383 +4,542 0.13% 23,171,929
2017-11-29 2017-11-27 3.710 6,335,841 +51,780 0.13% 23,504,054
2017-11-28 2017-11-24 3.699 6,284,061 +168,968 0.13% 23,242,791
2017-11-27 2017-11-23 3.732 6,115,093 +52,689 0.13% 22,819,776
2017-11-24 2017-11-22 3.677 6,062,404 +163,517 0.13% 22,289,480
2017-11-23 2017-11-21 3.655 5,898,887 +54,506 0.12% 21,558,412
2017-11-22 2017-11-20 3.721 5,844,381 +52,689 0.12% 21,745,221
2017-11-21 2017-11-17 3.820 5,791,692 +49,964 0.12% 22,122,975
2017-11-20 2017-11-16 3.930 5,741,728 +73,583 0.12% 22,564,174
2017-11-17 2017-11-15 3.952 5,668,145 +21,802 0.12% 22,399,793
2017-11-15 2017-11-13 4.062 5,646,343 +105,378 0.12% 22,935,184
2017-11-14 2017-11-10 4.139 5,540,965 +78,125 0.12% 22,934,108
2017-11-13 2017-11-09 4.172 5,462,840 +27,253 0.11% 22,791,153
2017-11-10 2017-11-08 4.238 5,435,587 -54,506 0.11% 23,036,462
2017-11-09 2017-11-07 4.194 5,490,093 -58,140 0.12% 23,025,723
2017-11-08 2017-11-06 4.139 5,548,233 +3,634 0.12% 22,964,190
2017-11-07 2017-11-03 4.150 5,544,599 -18,168 0.12% 23,010,184
2017-11-06 2017-11-02 4.216 5,562,767 +71,765 0.12% 23,452,992
2017-11-03 2017-11-01 4.249 5,491,002 -12,718 0.12% 23,331,761
2017-11-02 2017-10-31 4.194 5,503,720 -521,438 0.12% 23,082,876
2017-11-01 2017-10-30 4.128 6,025,158 +111,737 0.13% 24,871,863
2017-10-31 2017-10-27 4.183 5,913,421 +56,322 0.12% 24,736,087
2017-10-30 2017-10-26 4.227 5,857,099 -141,715 0.12% 24,758,390
2017-10-27 2017-10-25 4.194 5,998,814 +216,207 0.13% 25,159,324
2017-10-26 2017-10-24 4.117 5,782,607 -223,474 0.12% 23,806,957
2017-10-25 2017-10-23 3.996 6,006,081 +18,168 0.13% 23,999,733
2017-10-24 2017-10-20 4.018 5,987,913 -241,642 0.13% 24,058,966
2017-10-23 2017-10-19 4.007 6,229,555 +4,542 0.13% 24,961,289
2017-10-20 2017-10-18 4.084 6,225,013 +18,169 0.13% 25,422,765
2017-10-19 2017-10-17 4.139 6,206,844 +49,055 0.13% 25,690,188
2017-10-18 2017-10-16 4.095 6,157,789 +24,709 0.13% 25,216,009
2017-10-17 2017-10-13 4.073 6,133,080 +9,085 0.13% 24,979,800
2017-10-16 2017-10-12 4.095 6,123,995 -7,268 0.13% 25,077,623
2017-10-13 2017-10-11 4.117 6,131,263 +74,491 0.13% 25,242,371
2017-10-12 2017-10-10 4.183 6,056,772 -8,175 0.13% 25,335,730
2017-10-11 2017-10-09 4.040 6,064,947 -12,719 0.13% 24,502,008
2017-10-10 2017-10-06 3.985 6,077,666 -29,069 0.13% 24,218,877
2017-10-09 2017-10-04 4.029 6,106,735 -18,169 0.13% 24,603,606
2017-10-06 2017-10-03 4.062 6,124,904 -59,956 0.13% 24,879,076
2017-10-04 2017-09-29 4.007 6,184,860 -22,711 0.13% 24,782,200
2017-10-03 2017-09-28 3.974 6,207,571 +19,985 0.13% 24,668,202
2017-09-28 2017-09-26 4.029 6,187,586 -52,688 0.13% 24,929,349
2017-09-27 2017-09-25 4.018 6,240,274 +42,696 0.13% 25,072,932
2017-09-26 2017-09-22 4.249 6,197,578 -75,400 0.13% 26,334,065
2017-09-25 2017-09-21 4.271 6,272,978 -44,513 0.13% 26,792,553
2017-09-22 2017-09-20 4.205 6,317,491 +15,443 0.13% 26,565,415
2017-09-21 2017-09-19 4.183 6,302,048 +27,253 0.13% 26,361,730
2017-09-20 2017-09-18 4.260 6,274,795 -32,703 0.13% 26,731,240
2017-09-19 2017-09-15 4.282 6,307,498 -9,993 0.13% 27,009,424
2017-09-18 2017-09-14 4.337 6,317,491 -114,735 0.13% 27,399,930
2017-09-15 2017-09-13 4.139 6,432,226 -34,247 0.13% 26,626,125
2017-09-14 2017-09-12 4.117 6,466,473 +98,289 0.14% 26,623,976
2017-09-13 2017-09-11 4.039 6,368,184 +8,986 0.13% 25,723,257
2017-09-12 2017-09-08 4.039 6,359,198 -8,986 0.13% 25,686,959
2017-09-11 2017-09-07 4.028 6,368,184 -8,987 0.13% 25,652,394
2017-09-08 2017-09-06 4.050 6,377,171 +76,113 0.14% 25,830,521
2017-09-07 2017-09-05 4.028 6,301,058 +48,528 0.13% 25,381,996
2017-09-05 2017-09-01 4.162 6,252,530 -84,474 0.13% 26,021,427
2017-09-04 2017-08-31 4.073 6,337,004 -42,237 0.13% 25,808,858
2017-09-01 2017-08-30 3.917 6,379,241 +58,143 0.14% 24,987,074
2017-08-31 2017-08-29 3.884 6,321,098 +17,973 0.13% 24,548,314
2017-08-30 2017-08-28 3.939 6,303,125 +54,819 0.13% 24,829,210
2017-08-29 2017-08-25 3.884 6,248,306 -17,974 0.13% 24,265,623
2017-08-25 2017-08-22 3.928 6,266,280 +1,618 0.13% 24,614,342
2017-08-22 2017-08-18 3.828 6,264,662 +10,245 0.13% 23,980,587
2017-08-21 2017-08-17 3.828 6,254,417 -8,987 0.13% 23,941,370
2017-08-18 2017-08-16 3.872 6,263,404 -53,920 0.13% 24,254,560
2017-08-16 2017-08-14 3.861 6,317,324 +49,427 0.13% 24,393,064
2017-08-15 2017-08-11 3.772 6,267,897 +8,986 0.13% 23,644,235
2017-08-14 2017-08-10 3.872 6,258,911 -8,986 0.13% 24,237,161
2017-08-11 2017-08-09 3.995 6,267,897 -5,392 0.13% 25,039,175
2017-08-10 2017-08-08 4.028 6,273,289 +49,869 0.13% 25,270,137
2017-08-09 2017-08-07 3.917 6,223,420 +4,494 0.13% 24,376,733
2017-08-07 2017-08-03 3.872 6,218,926 +1,797 0.13% 24,082,322
2017-08-04 2017-08-02 3.872 6,217,129 -9,885 0.13% 24,075,363
2017-08-03 2017-08-01 3.861 6,227,014 -26,960 0.13% 24,044,350
2017-07-28 2017-07-26 3.961 6,253,974 +2,696 0.13% 24,774,779
2017-07-25 2017-07-21 3.984 6,251,278 +53,919 0.13% 24,903,223
2017-07-24 2017-07-20 4.062 6,197,359 +40,440 0.13% 25,171,161
2017-07-21 2017-07-19 3.906 6,156,919 -8,986 0.13% 24,047,741
2017-07-18 2017-07-14 3.872 6,165,905 +5,392 0.13% 23,877,002
2017-07-14 2017-07-12 3.795 6,160,513 +26,959 0.13% 23,376,257
2017-07-13 2017-07-11 3.917 6,133,554 -898 0.13% 24,024,734
2017-07-12 2017-07-10 3.895 6,134,452 +1,797 0.13% 23,891,727
2017-07-11 2017-07-07 3.806 6,132,655 +35,947 0.13% 23,338,791
2017-07-10 2017-07-06 3.795 6,096,708 +8,986 0.13% 23,134,147
2017-07-07 2017-07-05 3.772 6,087,722 -55,088 0.13% 22,964,566
2017-07-06 2017-07-04 3.628 6,142,810 -8,986 0.13% 22,283,757
2017-07-04 2017-06-30 3.605 6,151,796 -25,163 0.13% 22,179,444
2017-06-30 2017-06-28 3.639 6,176,959 -8,987 0.13% 22,476,371
2017-06-29 2017-06-27 3.650 6,185,946 +41,339 0.13% 22,577,908
2017-06-28 2017-06-26 3.706 6,144,607 -44,933 0.13% 22,768,901
2017-06-21 2017-06-19 3.683 6,189,540 +2,696 0.13% 22,797,651
2017-06-20 2017-06-16 3.628 6,186,844 -433,155 0.13% 22,443,495
2017-06-19 2017-06-15 3.616 6,619,999 +10,784 0.14% 23,941,150
2017-06-15 2017-06-13 3.739 6,609,215 -26,960 0.14% 24,711,146
2017-06-13 2017-06-09 3.706 6,636,175 +8,986 0.14% 24,590,411
2017-06-12 2017-06-08 3.772 6,627,189 +4,494 0.14% 24,999,584
2017-06-09 2017-06-07 3.822 6,622,695 -8,987 0.14% 25,313,351
2017-06-08 2017-06-06 3.811 6,631,682 +123,636 0.14% 25,272,708
2017-06-05 2017-06-01 3.822 6,508,046 +13,265 0.14% 24,875,138
2017-06-02 2017-05-31 3.788 6,494,781 +97,273 0.14% 24,604,101
2017-06-01 2017-05-29 3.981 6,397,508 +36,257 0.14% 25,465,469
2017-05-29 2017-05-25 4.048 6,361,251 +4,421 0.14% 25,752,758
2017-05-26 2017-05-24 4.060 6,356,830 -8,843 0.14% 25,806,745
2017-05-25 2017-05-23 3.992 6,365,673 -42,446 0.14% 25,410,734
2017-05-23 2017-05-19 4.003 6,408,119 -535,005 0.14% 25,652,637
2017-05-22 2017-05-18 4.037 6,943,124 +17,686 0.15% 28,029,885
2017-05-19 2017-05-17 4.116 6,925,438 +2,653 0.15% 28,506,691
2017-05-18 2017-05-16 4.173 6,922,785 +8,843 0.15% 28,887,196
2017-05-17 2017-05-15 4.207 6,913,942 -11,496 0.15% 29,084,852
2017-05-16 2017-05-12 4.161 6,925,438 +10,612 0.15% 28,819,951
2017-05-11 2017-05-09 4.252 6,914,826 -19,455 0.15% 29,401,351
2017-05-09 2017-05-05 4.139 6,934,281 +10,612 0.15% 28,699,921
2017-05-08 2017-05-04 4.150 6,923,669 +26,529 0.15% 28,734,295
2017-05-05 2017-05-02 4.252 6,897,140 +8,843 0.15% 29,326,151
2017-05-04 2017-04-28 4.354 6,888,297 +4,422 0.15% 29,989,607
2017-04-28 2017-04-26 4.376 6,883,875 -15,918 0.15% 30,126,045
2017-04-27 2017-04-25 4.399 6,899,793 +8,843 0.15% 30,351,757
2017-04-26 2017-04-24 4.376 6,890,950 +8,843 0.15% 30,157,007
2017-04-25 2017-04-21 4.376 6,882,107 -12,380 0.15% 30,118,308
2017-04-20 2017-04-18 4.354 6,894,487 -61,901 0.15% 30,016,556
2017-04-13 2017-04-11 4.501 6,956,388 -884 0.15% 31,308,701
2017-04-11 2017-04-07 4.523 6,957,272 -3,538 0.15% 31,470,030
2017-04-07 2017-04-05 4.648 6,960,810 +5,306 0.15% 32,351,899
2017-04-06 2017-04-03 4.535 6,955,504 -85,777 0.15% 31,540,688
2017-04-05 2017-03-31 4.422 7,041,281 -54,827 0.15% 31,133,404
2017-04-03 2017-03-30 4.388 7,096,108 -22,373 0.15% 31,135,090
2017-03-31 2017-03-29 4.297 7,118,481 +3,537 0.15% 30,589,270
2017-03-30 2017-03-28 4.331 7,114,944 +17,686 0.15% 30,815,445
2017-03-29 2017-03-27 4.297 7,097,258 -8,843 0.15% 30,498,071
2017-03-28 2017-03-24 4.365 7,106,101 -125,571 0.15% 31,018,219
2017-03-27 2017-03-23 4.444 7,231,672 +7,074 0.16% 32,138,785
2017-03-24 2017-03-22 4.399 7,224,598 +54,827 0.16% 31,780,554
2017-03-23 2017-03-21 4.523 7,169,771 -53,058 0.15% 32,431,233
2017-03-22 2017-03-20 4.455 7,222,829 +11,496 0.16% 32,181,163
2017-03-20 2017-03-16 4.523 7,211,333 -1,769 0.16% 32,619,231
2017-03-14 2017-03-10 4.444 7,213,102 +8,843 0.16% 32,056,256
2017-03-10 2017-03-08 4.523 7,204,259 +5,306 0.16% 32,587,233
2017-03-08 2017-03-06 4.512 7,198,953 -11,496 0.16% 32,481,824
2017-03-07 2017-03-03 4.455 7,210,449 +13,265 0.16% 32,126,004
2017-03-06 2017-03-02 4.376 7,197,184 -17,686 0.16% 31,497,186
2017-03-03 2017-03-01 4.297 7,214,870 -5,572 0.16% 31,003,469
2017-03-02 2017-02-28 4.331 7,220,442 -35,372 0.16% 31,272,366
2017-02-24 2017-02-22 4.512 7,255,814 -13,264 0.16% 32,738,382
2017-02-23 2017-02-21 4.410 7,269,078 -10,612 0.16% 32,058,420
2017-02-22 2017-02-20 4.467 7,279,690 -42,447 0.16% 32,516,827
2017-02-21 2017-02-17 4.546 7,322,137 +8,844 0.16% 33,286,036
2017-02-20 2017-02-16 4.580 7,313,293 -35,373 0.16% 33,493,935
2017-02-17 2017-02-15 4.580 7,348,666 +60,133 0.16% 33,655,939
2017-02-16 2017-02-14 4.580 7,288,533 -35,372 0.16% 33,380,538
2017-02-15 2017-02-13 4.489 7,323,905 -29,182 0.16% 32,879,968
2017-02-13 2017-02-09 4.422 7,353,087 -8,843 0.16% 32,512,072
2017-02-10 2017-02-08 4.489 7,361,930 -8,843 0.16% 33,050,678
2017-02-09 2017-02-07 4.388 7,370,773 +33,603 0.16% 32,340,218
2017-02-08 2017-02-06 4.410 7,337,170 -4,421 0.16% 32,358,723
2017-02-07 2017-02-03 4.229 7,341,591 +13,264 0.16% 31,049,883
2017-02-06 2017-02-02 4.128 7,328,327 +26,529 0.16% 30,247,946
2017-02-03 2017-02-01 4.173 7,301,798 -8,843 0.16% 30,468,731
2017-02-02 2017-01-27 4.071 7,310,641 +7,959 0.16% 29,761,591
2017-02-01 2017-01-25 4.105 7,302,682 +44,215 0.16% 29,976,933
2017-01-26 2017-01-24 4.116 7,258,467 -884 0.16% 29,877,515
2017-01-25 2017-01-23 4.184 7,259,351 -30,951 0.16% 30,373,700
2017-01-24 2017-01-20 3.981 7,290,302 -3,095 0.16% 29,019,262
2017-01-20 2017-01-18 3.958 7,293,397 -13,264 0.16% 28,866,630
2017-01-19 2017-01-17 3.879 7,306,661 -13,265 0.16% 28,340,745
2017-01-17 2017-01-13 3.924 7,319,926 -62,785 0.16% 28,723,301
2017-01-16 2017-01-12 3.766 7,382,711 -23,877 0.16% 27,800,863
2017-01-13 2017-01-11 3.777 7,406,588 -8,843 0.16% 27,974,532
2017-01-12 2017-01-10 3.834 7,415,431 -79,587 0.16% 28,427,213
2017-01-11 2017-01-09 3.845 7,495,018 -131,585 0.16% 28,817,067
2017-01-09 2017-01-05 3.415 7,626,603 +44,216 0.16% 26,045,714
2017-01-06 2017-01-04 3.438 7,582,387 -20,339 0.16% 26,066,199
2017-01-05 2017-01-03 3.392 7,602,726 +8,843 0.16% 25,792,223
2017-01-04 2016-12-30 3.426 7,593,883 -2,487,549 0.16% 26,019,845
2016-12-30 2016-12-28 3.449 10,081,432 -47,752 0.22% 34,771,245
2016-12-29 2016-12-23 3.392 10,129,184 +21,223 0.22% 34,363,223
2016-12-23 2016-12-21 3.438 10,107,961 -22,107 0.22% 34,748,441
2016-12-20 2016-12-16 3.426 10,130,068 -43,331 0.22% 34,709,885
2016-12-19 2016-12-15 3.347 10,173,399 +13,264 0.22% 34,053,046
2016-12-16 2016-12-14 3.426 10,160,135 -30,951 0.22% 34,812,907
2016-12-15 2016-12-13 3.404 10,191,086 -26,352 0.22% 34,688,470
2016-12-14 2016-12-12 3.302 10,217,438 +52,174 0.22% 33,738,288
2016-12-13 2016-12-09 3.404 10,165,264 +34,488 0.22% 34,600,577
2016-12-06 2016-12-02 3.528 10,130,776 -4,421 0.22% 35,743,369
2016-12-05 2016-12-01 3.517 10,135,197 -13,265 0.22% 35,644,355
2016-12-02 2016-11-30 3.528 10,148,462 -465,144 0.22% 35,805,769
2016-12-01 2016-11-29 3.472 10,613,606 -22,108 0.23% 36,846,778
2016-11-30 2016-11-28 3.483 10,635,714 -41,562 0.23% 37,043,801
2016-11-28 2016-11-24 3.392 10,677,276 +10,612 0.23% 36,222,624
2016-11-25 2016-11-23 3.392 10,666,664 -247,606 0.23% 36,186,622
2016-11-23 2016-11-21 3.426 10,914,270 -8,843 0.24% 37,396,891
2016-11-22 2016-11-18 3.392 10,923,113 +7,690 0.24% 37,056,625
2016-11-18 2016-11-16 3.460 10,915,423 -26,529 0.24% 37,771,147
2016-11-16 2016-11-14 3.404 10,941,952 -8,843 0.24% 37,244,271
2016-11-15 2016-11-11 3.449 10,950,795 -17,686 0.24% 37,769,712
2016-11-14 2016-11-10 3.483 10,968,481 -68,976 0.24% 38,202,817
2016-11-09 2016-11-07 3.370 11,037,457 -12,380 0.24% 37,194,906
2016-11-08 2016-11-04 3.325 11,049,837 +35,372 0.24% 36,736,805
2016-11-04 2016-11-02 3.336 11,014,465 +8,843 0.24% 36,743,761
2016-11-01 2016-10-28 3.438 11,005,622 -8,843 0.24% 37,834,357
2016-10-31 2016-10-27 3.438 11,014,465 -4,421 0.24% 37,864,757
2016-10-28 2016-10-26 3.494 11,018,886 -2,653 0.24% 38,502,980
2016-10-27 2016-10-25 3.551 11,021,539 -58,364 0.24% 39,135,426
2016-10-26 2016-10-24 3.540 11,079,903 -17,687 0.24% 39,217,371
2016-10-25 2016-10-20 3.540 11,097,590 -53,942 0.24% 39,279,974
2016-10-24 2016-10-19 3.460 11,151,532 -85,336 0.24% 38,588,166
2016-10-20 2016-10-18 3.392 11,236,868 -33,603 0.24% 38,121,038
2016-10-19 2016-10-17 3.325 11,270,471 -25,645 0.24% 37,470,335
2016-10-18 2016-10-14 3.166 11,296,116 +8,843 0.24% 35,767,234
2016-10-17 2016-10-13 3.155 11,287,273 +10,612 0.24% 35,611,594
2016-10-14 2016-10-12 3.279 11,276,661 +8,843 0.24% 36,980,834
2016-10-12 2016-10-07 3.313 11,267,818 -17,686 0.24% 37,334,095
2016-10-11 2016-10-06 3.325 11,285,504 +8,843 0.24% 37,520,314
2016-10-07 2016-10-05 3.223 11,276,661 -10,612 0.24% 36,343,234
2016-10-06 2016-10-04 3.166 11,287,273 -265,291 0.24% 35,739,234
2016-10-05 2016-10-03 3.155 11,552,564 -13,265 0.25% 36,448,593
2016-10-03 2016-09-29 3.178 11,565,829 -8,843 0.25% 36,752,024
2016-09-28 2016-09-26 3.155 11,574,672 +10,612 0.25% 36,518,344
2016-09-27 2016-09-23 3.268 11,564,060 +17,686 0.25% 37,792,564
2016-09-26 2016-09-22 3.279 11,546,374 +26,529 0.25% 37,865,335
2016-09-20 2016-09-15 3.336 11,519,845 +8,843 0.25% 38,429,686
2016-09-19 2016-09-14 3.302 11,511,002 -4,421 0.25% 38,009,675
2016-09-15 2016-09-13 3.313 11,515,423 -22,992 0.25% 38,154,494
2016-09-14 2016-09-12 3.234 11,538,415 -2,950,924 0.25% 37,317,313
2016-09-13 2016-09-09 3.404 14,489,339 +17,686 0.31% 49,318,885
2016-09-12 2016-09-08 3.313 14,471,653 +35,372 0.31% 47,949,484
2016-09-08 2016-09-06 3.291 14,436,281 -8,843 0.31% 47,505,785
2016-09-07 2016-09-05 3.279 14,445,124 -1,150 0.31% 47,371,534
2016-09-06 2016-09-02 3.245 14,446,274 -8,843 0.31% 46,885,216
2016-09-05 2016-09-01 3.212 14,455,117 -17,686 0.31% 46,423,527
2016-09-02 2016-08-31 3.098 14,472,803 -26,529 0.31% 44,843,695
2016-09-01 2016-08-30 3.121 14,499,332 +26,529 0.31% 45,253,821
2016-08-31 2016-08-29 3.076 14,472,803 +35,372 0.31% 44,516,369
2016-08-30 2016-08-26 3.234 14,437,431 -16,801 0.31% 46,693,253
2016-08-29 2016-08-25 3.121 14,454,232 +15,917 0.31% 45,113,060
2016-08-26 2016-08-24 3.019 14,438,315 +15,917 0.31% 43,593,923
2016-08-25 2016-08-23 3.257 14,422,398 -26,529 0.31% 46,970,820
2016-08-24 2016-08-22 3.245 14,448,927 +17,686 0.31% 46,893,827
2016-08-23 2016-08-19 3.313 14,431,241 +17,687 0.31% 47,815,586
2016-08-19 2016-08-17 3.347 14,413,554 +5,305 0.31% 48,245,962
2016-08-18 2016-08-16 3.359 14,408,249 +687,989 0.31% 48,391,138
2016-08-17 2016-08-15 3.370 13,720,260 +1,509,949 0.30% 46,235,631
2016-08-16 2016-08-12 3.268 12,210,311 +26,529 0.26% 39,904,580
2016-08-15 2016-08-11 3.336 12,183,782 -8,843 0.26% 40,644,550
2016-08-11 2016-08-09 3.359 12,192,625 -37,140 0.26% 40,949,806
2016-08-10 2016-08-08 3.189 12,229,765 -176,861 0.26% 39,000,071
2016-08-08 2016-08-04 3.076 12,406,626 -8,843 0.27% 38,161,090
2016-08-05 2016-08-03 3.042 12,415,469 +97,273 0.27% 37,767,096
2016-08-04 2016-08-01 3.110 12,318,196 -13,264 0.27% 38,306,986
2016-08-01 2016-07-28 3.076 12,331,460 +25,644 0.27% 37,929,890
2016-07-29 2016-07-27 3.098 12,305,816 -884 0.27% 38,129,329
2016-07-28 2016-07-26 3.132 12,306,700 -8,843 0.27% 38,549,572
2016-07-27 2016-07-25 3.098 12,315,543 -8,401 0.27% 38,159,468
2016-07-26 2016-07-22 3.008 12,323,944 -884 0.27% 37,070,593
2016-07-25 2016-07-21 3.042 12,324,828 +12,380 0.27% 37,491,371
2016-07-22 2016-07-20 3.053 12,312,448 +8,843 0.27% 37,592,945
2016-07-20 2016-07-18 3.121 12,303,605 -1,768 0.27% 38,400,744
2016-07-19 2016-07-15 3.121 12,305,373 -8,844 0.27% 38,406,262
2016-07-18 2016-07-14 3.166 12,314,217 -67,207 0.27% 38,990,878
2016-07-15 2016-07-13 3.132 12,381,424 -15,931 0.27% 38,783,638
2016-07-14 2016-07-12 3.132 12,397,355 -99,927 0.27% 38,833,540
2016-07-13 2016-07-11 3.019 12,497,282 -274,134 0.27% 37,733,319
2016-07-11 2016-07-07 2.940 12,771,416 -3,537 0.28% 37,550,055
2016-07-08 2016-07-06 2.872 12,774,953 +8,843 0.28% 36,693,675
2016-07-07 2016-07-05 2.918 12,766,110 -17,243 0.27% 37,245,728
2016-07-06 2016-07-04 2.895 12,783,353 +17,686 0.28% 37,006,919
2016-07-05 2016-06-30 2.884 12,765,667 +861,312 0.27% 36,811,361
2016-07-04 2016-06-29 2.782 11,904,355 -19,454 0.26% 33,116,098
2016-06-30 2016-06-28 2.691 11,923,809 +26,529 0.26% 32,091,510
2016-06-28 2016-06-24 2.816 11,897,280 +14,149 0.26% 33,500,031
2016-06-27 2016-06-23 2.895 11,883,131 -1,769 0.26% 34,400,839
2016-06-24 2016-06-22 2.872 11,884,900 +33,604 0.26% 34,137,163
2016-06-23 2016-06-21 2.884 11,851,296 -54,827 0.26% 34,174,660
2016-06-22 2016-06-20 2.816 11,906,123 +8,843 0.26% 33,524,931
2016-06-21 2016-06-17 2.793 11,897,280 +30,950 0.26% 33,230,955
2016-06-20 2016-06-16 2.782 11,866,330 +12,381 0.26% 33,010,318
2016-06-17 2016-06-15 2.850 11,853,949 +884 0.26% 33,780,166
2016-06-16 2016-06-14 2.827 11,853,065 +13,265 0.26% 33,509,570
2016-06-15 2016-06-13 2.884 11,839,800 +30,066 0.26% 34,141,510
2016-06-10 2016-06-07 3.132 11,809,734 -26,529 0.25% 36,992,873
2016-06-08 2016-06-06 3.065 11,836,263 -4,422 0.25% 36,272,883
2016-06-07 2016-06-03 3.110 11,840,685 -22,992 0.26% 36,822,028
2016-06-02 2016-05-31 2.940 11,863,677 -884 0.26% 34,881,154
2016-06-01 2016-05-30 2.827 11,864,561 -34,488 0.26% 33,542,070
2016-05-27 2016-05-25 2.827 11,899,049 +14,149 0.26% 33,639,570
2016-05-18 2016-05-16 2.850 11,884,900 +17,686 0.26% 33,868,367
2016-05-17 2016-05-13 2.850 11,867,214 +884 0.26% 33,817,967
2016-05-16 2016-05-12 2.906 11,866,330 +3,538 0.26% 34,486,389
2016-05-13 2016-05-11 2.861 11,862,792 +13,264 0.26% 33,939,514
2016-05-10 2016-05-06 3.008 11,849,528 +8,843 0.26% 35,643,543
2016-05-09 2016-05-05 3.178 11,840,685 -13,264 0.26% 37,625,417
2016-05-05 2016-05-03 3.065 11,853,949 -18,571 0.26% 36,327,083
2016-04-28 2016-04-26 3.155 11,872,520 -140,604 0.26% 37,458,061
2016-04-27 2016-04-25 3.098 12,013,124 +17,686 0.26% 37,222,428
2016-04-26 2016-04-22 3.144 11,995,438 -1,037,289 0.26% 37,710,222
2016-04-25 2016-04-21 3.291 13,032,727 -175,977 0.28% 42,887,079
2016-04-22 2016-04-20 3.031 13,208,704 -61,901 0.28% 40,030,700
2016-04-21 2016-04-19 3.031 13,270,605 -136,183 0.29% 40,218,299
2016-04-20 2016-04-18 2.850 13,406,788 +13,406,788 0.29% 38,205,287
2008-10-24 2008-10-22 4.017 0 -74,687
2007-12-10 2007-12-06 7.110 74,687 -7,469 0.00% 530,999
2007-06-26 2007-06-22 7.525 82,156 0.00% 618,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top