History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -77,718,173
2020-03-18 2020-03-16 4.290 77,718,173 -354,668 1.48% 333,440,499
2020-03-12 2020-03-10 4.290 78,072,841 +541,533 1.48% 334,962,159
2020-03-11 2020-03-09 4.290 77,531,308 +789,835 1.47% 332,638,777
2020-03-10 2020-03-06 4.300 76,741,473 -45,104 1.47% 330,024,791
2020-03-09 2020-03-05 4.300 76,786,577 -781,574 1.47% 330,218,759
2020-03-06 2020-03-04 4.280 77,568,151 -519,762 1.49% 332,013,796
2020-03-05 2020-03-03 4.280 78,087,913 -993,192 1.50% 334,238,525
2020-03-04 2020-03-02 4.280 79,081,105 +426,944 1.52% 338,489,670
2020-03-03 2020-02-28 4.270 78,654,161 -69,726 1.51% 335,868,214
2020-03-02 2020-02-27 4.270 78,723,887 -23,774 1.51% 336,165,957
2020-02-28 2020-02-26 4.270 78,747,661 -41,604 1.51% 336,267,476
2020-02-27 2020-02-25 4.280 78,789,265 -146,707 1.51% 337,240,512
2020-02-26 2020-02-24 4.270 78,935,972 +793,534 1.51% 337,071,600
2020-02-25 2020-02-21 4.270 78,142,438 -5,254 1.50% 333,683,059
2020-02-24 2020-02-20 4.270 78,147,692 +840,493 1.50% 333,705,495
2020-02-21 2020-02-19 4.280 77,307,199 -8,915 1.48% 330,896,847
2020-02-20 2020-02-18 4.270 77,316,114 +2,947,990 1.48% 330,154,499
2020-02-19 2020-02-17 4.270 74,368,124 +5,525,341 1.43% 317,566,021
2020-02-18 2020-02-14 4.280 68,842,783 -57,356 1.32% 294,666,734
2020-02-17 2020-02-13 4.260 68,900,139 -40,515 1.32% 293,521,138
2020-02-14 2020-02-12 4.260 68,940,654 +58,445 1.32% 293,693,736
2020-02-13 2020-02-11 4.270 68,882,209 -22,784 1.32% 294,140,122
2020-02-12 2020-02-10 4.270 68,904,993 -40,614 1.32% 294,237,414
2020-02-11 2020-02-07 4.260 68,945,607 -16,840 1.32% 293,714,836
2020-02-10 2020-02-06 4.260 68,962,447 -243,258,851 1.32% 293,786,576
2020-02-07 2020-02-05 4.240 312,221,298 +359,584 5.99% 1,323,788,639
2020-02-06 2020-02-04 4.230 311,861,714 +1,929,666 5.98% 1,319,115,789
2020-02-05 2020-02-03 4.220 309,932,048 -58,731 5.95% 1,307,824,901
2020-02-04 2020-01-31 4.210 309,990,779 -564,636 5.95% 1,304,943,368
2020-02-03 2020-01-30 4.230 310,555,415 +886,577 5.96% 1,313,590,393
2020-01-31 2020-01-29 4.230 309,668,838 +328,875 5.94% 1,309,840,340
2020-01-30 2020-01-24 4.230 309,339,963 +13,178,556 5.94% 1,308,449,262
2020-01-29 2020-01-22 4.220 296,161,407 -474,194 5.68% 1,249,716,721
2020-01-23 2020-01-21 4.210 296,635,601 +18,853,006 5.69% 1,248,723,145
2020-01-22 2020-01-20 4.200 277,782,595 -595,264 5.33% 1,166,554,936
2020-01-21 2020-01-17 4.200 278,377,859 +732,694 5.34% 1,169,054,762
2020-01-20 2020-01-16 4.189 277,645,165 -24,270,645 5.33% 1,163,174,964
2020-01-17 2020-01-15 4.179 301,915,810 -153,561 5.79% 1,261,807,287
2020-01-16 2020-01-14 4.179 302,069,371 +575,179 5.80% 1,262,449,070
2020-01-15 2020-01-13 4.189 301,494,192 +1,195,640 5.79% 1,263,088,791
2020-01-14 2020-01-10 4.189 300,298,552 +1,022,124 5.76% 1,258,079,741
2020-01-13 2020-01-09 4.189 299,276,428 +210,104 5.74% 1,253,797,624
2020-01-10 2020-01-08 4.179 299,066,324 -139,673 5.74% 1,249,898,330
2020-01-09 2020-01-07 4.179 299,205,997 -136,701 5.74% 1,250,482,071
2020-01-08 2020-01-06 4.179 299,342,698 +28,727 5.74% 1,251,053,390
2020-01-07 2020-01-03 4.189 299,313,971 +212,184 5.74% 1,253,954,908
2020-01-06 2020-01-02 4.179 299,101,787 +190,589 5.74% 1,250,046,542
2020-01-03 2019-12-31 4.169 298,911,198 -434,868 5.74% 1,246,232,495
2020-01-02 2019-12-27 4.189 299,346,066 +318,865 5.74% 1,254,089,368
2019-12-30 2019-12-24 4.179 299,027,201 +1,372,250 5.74% 1,249,734,822
2019-12-27 2019-12-20 4.179 297,654,951 -17,831 5.71% 1,243,999,730
2019-12-23 2019-12-19 4.179 297,672,782 +235,207 5.71% 1,244,074,252
2019-12-20 2019-12-18 4.159 297,437,575 +380,659 5.71% 1,237,085,971
2019-12-19 2019-12-17 4.169 297,056,916 +1,181,771 5.70% 1,238,501,548
2019-12-18 2019-12-16 4.159 295,875,145 -2,379,162 5.68% 1,230,587,598
2019-12-17 2019-12-13 4.179 298,254,307 -325,912 5.72% 1,246,504,639
2019-12-16 2019-12-12 4.169 298,580,219 +556,908 5.73% 1,244,852,564
2019-12-13 2019-12-11 4.169 298,023,311 -99,058 5.72% 1,242,530,681
2019-12-12 2019-12-10 4.159 298,122,369 -188,212 5.72% 1,239,934,129
2019-12-11 2019-12-09 4.159 298,310,581 +259,510 5.72% 1,240,716,930
2019-12-10 2019-12-06 4.169 298,051,071 -1,126,299 5.72% 1,242,646,419
2019-12-09 2019-12-05 4.169 299,177,370 +4,548,782 5.74% 1,247,342,230
2019-12-06 2019-12-04 4.159 294,628,588 -619,911 5.65% 1,225,402,987
2019-12-05 2019-12-03 4.149 295,248,499 +771,766 5.67% 1,225,000,750
2019-12-04 2019-12-02 4.139 294,476,733 +545,604 5.65% 1,218,825,908
2019-12-03 2019-11-29 4.149 293,931,129 +1,210,643 5.64% 1,219,534,916
2019-12-02 2019-11-28 4.129 292,720,486 +40,833 5.62% 1,208,601,864
2019-11-29 2019-11-27 3.200 292,679,653 +292,224 5.62% 936,609,650
2019-11-27 2019-11-25 3.200 292,387,429 -1,181,277 5.61% 935,674,498
2019-11-26 2019-11-22 3.200 293,568,706 -284,298 5.64% 939,454,725
2019-11-25 2019-11-21 3.220 293,853,004 -184,250 5.64% 946,297,411
2019-11-22 2019-11-20 3.251 294,037,254 -1,741,454 5.64% 955,795,682
2019-11-21 2019-11-19 3.099 295,778,708 -23,279 5.68% 916,668,098
2019-11-20 2019-11-18 3.049 295,801,987 +408,915 5.68% 901,809,621
2019-11-19 2019-11-15 2.998 295,393,072 -132,739 5.67% 885,652,981
2019-11-18 2019-11-14 2.958 295,525,811 +241,704 5.67% 874,117,616
2019-11-15 2019-11-13 2.948 295,284,107 +1,930,204 5.67% 870,421,798
2019-11-14 2019-11-12 2.938 293,353,903 +443,784 5.63% 861,770,640
2019-11-13 2019-11-11 2.786 292,910,119 +342,744 5.62% 816,112,992
2019-11-12 2019-11-08 2.827 292,567,375 -136,702 5.62% 826,971,915
2019-11-11 2019-11-07 2.806 292,704,077 +203,032 5.62% 821,448,615
2019-11-08 2019-11-06 2.786 292,501,045 -608,221 5.61% 814,973,220
2019-11-07 2019-11-05 2.827 293,109,266 -748,488 5.63% 828,503,626
2019-11-06 2019-11-04 2.655 293,857,754 +176,437 5.64% 780,188,847
2019-11-05 2019-11-01 2.574 293,681,317 -240,713 5.64% 756,002,678
2019-11-04 2019-10-31 2.615 293,922,030 +160,885 5.64% 768,490,913
2019-11-01 2019-10-30 2.635 293,761,145 +89,221 5.64% 774,001,307
2019-10-31 2019-10-29 2.675 293,671,924 -384,309 5.64% 785,624,714
2019-10-30 2019-10-28 2.695 294,056,233 -434,868 5.64% 792,589,811
2019-10-29 2019-10-25 2.685 294,491,101 +540,861 5.65% 790,789,049
2019-10-28 2019-10-24 2.655 293,950,240 +342,367 5.64% 780,434,396
2019-10-25 2019-10-23 2.695 293,607,873 -214,214 5.64% 791,381,316
2019-10-24 2019-10-22 2.685 293,822,087 +340,514 5.64% 788,992,564
2019-10-23 2019-10-21 2.625 293,481,573 -9,072 5.63% 770,301,991
2019-10-22 2019-10-18 2.584 293,490,645 +445,764 5.63% 758,474,636
2019-10-21 2019-10-17 2.625 293,044,881 +510,853 5.63% 769,155,804
2019-10-18 2019-10-16 2.625 292,534,028 +250,619 5.62% 767,814,967
2019-10-17 2019-10-15 2.615 292,283,409 -14,859 5.61% 764,206,562
2019-10-16 2019-10-14 2.695 292,298,268 +296,186 5.61% 787,851,448
2019-10-15 2019-10-11 2.716 292,002,082 -100,050 5.61% 792,948,647
2019-10-14 2019-10-10 2.665 292,102,132 -386,329 5.61% 778,476,466
2019-10-11 2019-10-09 2.625 292,488,461 -67,360 5.61% 767,695,367
2019-10-10 2019-10-08 2.615 292,555,821 +1,413,515 5.62% 764,918,812
2019-10-09 2019-10-04 2.615 291,142,306 +525,771 5.59% 761,223,025
2019-10-08 2019-10-03 2.584 290,616,535 +631,532 5.58% 751,047,007
2019-10-04 2019-10-02 2.605 289,985,003 -548,786 5.57% 755,269,729
2019-10-03 2019-09-30 2.574 290,533,789 -1,026,947 5.58% 747,900,223
2019-10-02 2019-09-27 2.514 291,560,736 -1,210,414 5.60% 732,883,964
2019-09-30 2019-09-26 2.483 292,771,150 -36,408 5.62% 727,059,946
2019-09-27 2019-09-25 2.443 292,807,558 +349,677 5.62% 715,326,778
2019-09-26 2019-09-24 2.413 292,457,881 -536,899 5.61% 705,615,422
2019-09-25 2019-09-23 2.403 292,994,780 -557,701 5.62% 703,953,017
2019-09-24 2019-09-20 2.413 293,552,481 -179,296 5.63% 708,256,372
2019-09-23 2019-09-19 2.393 293,731,777 +143,635 5.64% 702,758,509
2019-09-20 2019-09-18 2.342 293,588,142 +24,283 5.64% 687,595,981
2019-09-19 2019-09-17 2.322 293,563,859 -28,103 5.64% 681,612,048
2019-09-18 2019-09-16 2.322 293,591,962 -54,482 5.64% 681,677,299
2019-09-17 2019-09-13 2.302 293,646,444 -42,595 5.64% 675,875,069
2019-09-16 2019-09-12 2.312 293,689,039 -616,563 5.64% 678,937,903
2019-09-13 2019-09-11 2.349 294,305,602 -131,748 5.65% 691,393,461
2019-09-12 2019-09-10 2.309 294,437,350 +3,336,964 5.65% 679,725,428
2019-09-11 2019-09-09 2.278 291,100,386 +124,072 5.63% 663,140,510
2019-09-10 2019-09-06 2.309 290,976,314 -1,069,828 5.63% 671,735,429
2019-09-09 2019-09-05 2.309 292,046,142 -4,715,948 5.65% 674,205,188
2019-09-06 2019-09-04 2.309 296,762,090 -107,859 5.74% 685,092,223
2019-09-05 2019-09-03 2.258 296,869,949 -1,442,675 5.74% 670,245,600
2019-09-04 2019-09-02 2.248 298,312,624 -24,189 5.77% 670,468,943
2019-09-03 2019-08-30 2.248 298,336,813 +112,727 5.77% 670,523,308
2019-09-02 2019-08-29 2.136 298,224,086 +130,346 5.77% 636,908,097
2019-08-30 2019-08-28 2.095 298,093,740 +423,115 5.76% 624,503,441
2019-08-29 2019-08-27 2.115 297,670,625 +13,862,366 5.76% 629,671,553
2019-08-28 2019-08-26 2.054 283,808,259 +61,876 5.49% 583,030,344
2019-08-27 2019-08-23 2.085 283,746,383 -259,444 5.49% 591,560,210
2019-08-26 2019-08-22 2.105 284,005,827 +186,827 5.49% 597,877,700
2019-08-23 2019-08-21 2.115 283,819,000 -352,284 5.49% 600,370,798
2019-08-22 2019-08-20 2.136 284,171,284 -2,717,836 5.50% 606,895,956
2019-08-21 2019-08-19 2.146 286,889,120 -794,505 5.55% 615,617,976
2019-08-20 2019-08-16 2.085 287,683,625 -1,344,104 5.56% 599,768,652
2019-08-19 2019-08-15 2.064 289,027,729 +1,290,045 5.59% 596,692,127
2019-08-16 2019-08-14 2.064 287,737,684 -983,255 5.56% 594,028,854
2019-08-15 2019-08-13 2.095 288,720,939 -2,217,928 5.58% 604,867,515
2019-08-14 2019-08-12 2.156 290,938,867 +291,128 5.63% 627,266,889
2019-08-13 2019-08-09 2.136 290,647,739 -729,608 5.62% 620,727,524
2019-08-12 2019-08-08 2.166 291,377,347 -1,409,770 5.63% 631,175,521
2019-08-09 2019-08-07 2.115 292,787,117 -191,536 5.66% 619,341,323
2019-08-08 2019-08-06 2.136 292,978,653 -2,602,790 5.67% 625,705,586
2019-08-07 2019-08-05 2.237 295,581,443 -2,218,813 5.72% 661,324,489
2019-08-06 2019-08-02 2.359 297,800,256 -3,316,665 5.76% 702,631,816
2019-08-05 2019-08-01 2.420 301,116,921 -224,385 5.82% 728,831,069
2019-08-02 2019-07-31 2.431 301,341,306 -1,210,110 5.83% 732,438,773
2019-08-01 2019-07-30 2.461 302,551,416 -235,500 5.85% 744,610,773
2019-07-31 2019-07-29 2.481 302,786,916 +541,711 5.86% 751,348,961
2019-07-30 2019-07-26 2.522 302,245,205 -571 5.84% 762,299,895
2019-07-29 2019-07-25 2.603 302,245,776 +797,295 5.84% 786,891,701
2019-07-26 2019-07-24 2.583 301,448,481 -297,771 5.83% 778,684,582
2019-07-25 2019-07-23 2.553 301,746,252 +25,977 5.84% 770,247,620
2019-07-24 2019-07-22 2.522 301,720,275 +216,439 5.83% 760,975,956
2019-07-23 2019-07-19 2.553 301,503,836 -1,461,181 5.83% 769,628,821
2019-07-22 2019-07-18 2.492 302,965,017 +11,700 5.86% 754,872,019
2019-07-19 2019-07-17 2.492 302,953,317 -328,422 5.86% 754,842,867
2019-07-18 2019-07-16 2.492 303,281,739 -163,228 5.86% 755,661,168
2019-07-17 2019-07-15 2.492 303,444,967 -164,307 5.87% 756,067,870
2019-07-16 2019-07-12 2.512 303,609,274 -179,943 5.87% 762,652,584
2019-07-15 2019-07-11 2.532 303,789,217 -658,374 5.87% 769,283,577
2019-07-12 2019-07-10 2.532 304,447,591 -181,643 5.89% 770,950,773
2019-07-11 2019-07-09 2.512 304,629,234 -90,464 5.89% 765,214,677
2019-07-10 2019-07-08 2.492 304,719,698 +95,380 5.89% 759,244,008
2019-07-09 2019-07-05 2.532 304,624,318 +224,192 5.89% 771,398,298
2019-07-08 2019-07-04 2.512 304,400,126 -35,398 5.89% 764,639,168
2019-07-05 2019-07-03 2.563 304,435,524 -2,104,854 5.89% 780,208,412
2019-07-04 2019-07-02 2.542 306,540,378 -1,263,755 5.93% 779,367,796
2019-07-03 2019-06-28 2.553 307,804,133 -43,688 5.95% 785,711,171
2019-07-02 2019-06-27 2.583 307,847,821 -301,479 5.95% 795,214,993
2019-06-28 2019-06-26 2.481 308,149,300 +67,094 5.96% 764,655,420
2019-06-27 2019-06-25 2.502 308,082,206 +280,576 5.96% 770,755,233
2019-06-26 2019-06-24 2.573 307,801,630 +274,994 5.95% 791,965,378
2019-06-25 2019-06-21 2.593 307,526,636 +4,181,279 5.95% 797,512,828
2019-06-24 2019-06-20 2.532 303,345,357 +92,430 5.87% 768,159,593
2019-06-21 2019-06-19 2.502 303,252,927 -9,637 5.86% 758,673,418
2019-06-20 2019-06-18 2.431 303,262,564 -641,012 5.86% 737,108,574
2019-06-19 2019-06-17 2.400 303,903,576 +179,157 5.88% 729,394,649
2019-06-18 2019-06-14 2.441 303,724,419 +1,323,019 5.87% 741,319,990
2019-06-17 2019-06-13 2.492 302,401,400 +1,004,931 5.85% 753,467,703
2019-06-14 2019-06-12 2.461 301,396,469 +1,252,722 5.83% 741,768,327
2019-06-13 2019-06-11 2.502 300,143,747 +1,285,631 5.80% 750,894,920
2019-06-12 2019-06-10 2.481 298,858,116 +1,479,579 5.78% 741,599,862
2019-06-11 2019-06-06 2.410 297,378,537 +751,240 5.75% 716,758,292
2019-06-10 2019-06-05 2.410 296,627,297 +398,236 5.74% 714,947,612
2019-06-06 2019-06-04 2.415 296,229,061 +1,016,730 5.73% 715,522,970
2019-06-05 2019-06-03 2.415 295,212,331 +1,989,785 5.71% 713,067,122
2019-06-04 2019-05-31 2.426 293,222,546 +2,146,893 5.71% 711,262,025
2019-06-03 2019-05-30 2.415 291,075,653 +558,871 5.66% 703,075,232
2019-05-31 2019-05-29 2.405 290,516,782 -36,150 5.65% 698,751,901
2019-05-30 2019-05-28 2.344 290,552,932 -1,541,029 5.65% 680,996,155
2019-05-29 2019-05-27 2.303 292,093,961 +16,609 5.68% 672,649,791
2019-05-28 2019-05-24 2.313 292,077,352 -285,298 5.68% 675,600,927
2019-05-27 2019-05-23 2.334 292,362,650 -172,937 5.69% 682,245,456
2019-05-24 2019-05-22 2.385 292,535,587 +1,543,736 5.69% 697,619,388
2019-05-23 2019-05-21 2.415 290,991,851 +1,509,358 5.66% 702,872,813
2019-05-22 2019-05-20 2.385 289,482,493 -127,016 5.63% 690,338,573
2019-05-21 2019-05-17 2.385 289,609,509 -397,659 5.64% 690,641,472
2019-05-20 2019-05-16 2.436 290,007,168 -667,324 5.64% 706,430,765
2019-05-17 2019-05-15 2.436 290,674,492 -183,685 5.66% 708,056,305
2019-05-16 2019-05-14 2.426 290,858,177 -621,305 5.66% 705,526,838
2019-05-15 2019-05-10 2.477 291,479,482 -1,447,009 5.67% 721,950,249
2019-05-14 2019-05-09 2.436 292,926,491 -698,589 5.70% 713,541,967
2019-05-10 2019-05-08 2.508 293,625,080 -354,669 5.71% 736,280,244
2019-05-09 2019-05-07 2.548 293,979,749 +311,679 5.72% 749,205,017
2019-05-08 2019-05-06 2.508 293,668,070 +68,908 5.72% 736,388,044
2019-05-07 2019-05-03 2.579 293,599,162 +101,613 5.71% 757,249,975
2019-05-06 2019-05-02 2.589 293,497,549 +498,295 5.71% 759,991,815
2019-05-03 2019-04-30 2.589 292,999,254 +1,021,992 5.70% 758,701,515
2019-05-02 2019-04-29 2.579 291,977,262 -210,993 5.68% 753,066,776
2019-04-30 2019-04-26 2.579 292,188,255 -107,476 5.69% 753,610,969
2019-04-29 2019-04-25 2.620 292,295,731 -2,903,713 5.69% 765,854,649
2019-04-26 2019-04-24 2.702 295,199,444 -1,561,205 5.75% 797,633,485
2019-04-25 2019-04-23 2.722 296,760,649 +316,584 5.78% 807,926,520
2019-04-24 2019-04-18 2.702 296,444,065 +299,954 5.77% 800,996,470
2019-04-23 2019-04-17 2.722 296,144,111 +716,176 5.76% 806,248,005
2019-04-18 2019-04-16 2.692 295,427,935 -295,069 5.75% 795,227,193
2019-04-17 2019-04-15 2.682 295,723,004 +1,020,039 5.76% 792,994,757
2019-04-16 2019-04-12 2.671 294,702,965 +826,583 5.74% 787,243,218
2019-04-15 2019-04-11 2.651 293,876,382 +276,505 5.72% 779,019,563
2019-04-12 2019-04-10 2.692 293,599,877 +382,026 5.71% 790,306,462
2019-04-11 2019-04-09 2.682 293,217,851 -466,052 5.71% 786,277,074
2019-04-10 2019-04-08 2.712 293,683,903 -75,233 5.72% 796,544,297
2019-04-09 2019-04-04 2.712 293,759,136 -1,286,090 5.72% 796,748,348
2019-04-08 2019-04-03 2.722 295,045,226 +364,439 5.74% 803,256,306
2019-04-04 2019-04-02 2.692 294,680,787 +884,229 5.74% 793,216,035
2019-04-03 2019-04-01 2.722 293,796,558 +170,447 5.72% 799,856,826
2019-04-02 2019-03-29 2.753 293,626,111 +610,327 5.71% 808,408,495
2019-04-01 2019-03-28 2.722 293,015,784 +241,331 5.70% 797,731,180
2019-03-29 2019-03-27 2.763 292,774,453 +170,983 5.70% 809,060,238
2019-03-28 2019-03-26 2.794 292,603,470 +113,116 5.69% 817,572,047
2019-03-27 2019-03-25 2.804 292,490,354 -40,059 5.69% 820,249,598
2019-03-26 2019-03-22 2.856 292,530,413 +236,510 5.69% 835,332,046
2019-03-25 2019-03-21 2.856 292,293,903 +248,171 5.69% 834,656,683
2019-03-22 2019-03-20 2.845 292,045,732 -90,524 5.68% 830,958,960
2019-03-21 2019-03-19 2.856 292,136,256 -16,603 5.69% 834,206,516
2019-03-20 2019-03-18 2.856 292,152,859 +288,229 5.69% 834,253,926
2019-03-19 2019-03-15 2.794 291,864,630 -1,156,532 5.68% 815,507,632
2019-03-18 2019-03-14 2.866 293,021,162 +203,226 5.70% 839,732,444
2019-03-15 2019-03-13 2.876 292,817,936 +6,840 5.70% 842,147,009
2019-03-14 2019-03-12 2.907 292,811,096 +114,314 5.70% 851,118,020
2019-03-13 2019-03-11 2.866 292,696,782 +736,033 5.70% 838,802,844
2019-03-12 2019-03-08 2.866 291,960,749 +760,883 5.68% 836,693,540
2019-03-11 2019-03-07 2.896 291,199,866 -369,725 5.67% 843,454,232
2019-03-08 2019-03-06 2.907 291,569,591 +886,371 5.67% 847,509,320
2019-03-07 2019-03-05 2.886 290,683,220 -223,034 5.66% 838,982,662
2019-03-06 2019-03-04 2.896 290,906,254 +41,037 5.66% 842,603,791
2019-03-05 2019-03-01 2.886 290,865,217 -348,807 5.66% 839,507,950
2019-03-04 2019-02-28 2.856 291,214,024 +42,990 5.67% 831,573,046
2019-03-01 2019-02-27 2.917 291,171,034 -1,074,753 5.67% 849,330,938
2019-02-28 2019-02-26 2.978 292,245,787 -213,122 5.69% 870,412,588
2019-02-27 2019-02-25 3.030 292,458,909 +799,892 5.69% 886,013,791
2019-02-26 2019-02-22 2.999 291,659,017 +235,213 5.68% 874,635,183
2019-02-25 2019-02-21 2.999 291,423,804 +931,540 5.67% 873,929,820
2019-02-22 2019-02-20 2.937 290,492,264 -3,812,606 5.65% 853,297,323
2019-02-21 2019-02-19 2.948 294,304,870 -213,388 5.73% 867,508,726
2019-02-20 2019-02-18 2.937 294,518,258 -394,482 5.73% 865,123,352
2019-02-19 2019-02-15 2.948 294,912,740 +214,047 5.74% 869,300,516
2019-02-18 2019-02-14 2.989 294,698,693 -456,282 5.74% 880,734,434
2019-02-15 2019-02-13 2.989 295,154,975 -281,390 5.74% 882,098,076
2019-02-14 2019-02-12 2.948 295,436,365 +141,569 5.75% 870,843,981
2019-02-13 2019-02-11 2.927 295,294,796 +371,115 5.75% 864,382,054
2019-02-12 2019-02-08 2.937 294,923,681 +298,927 5.74% 866,314,249
2019-02-11 2019-02-04 2.948 294,624,754 +972,731 5.73% 868,451,633
2019-02-08 2019-01-31 2.856 293,652,023 +723,993 5.71% 838,534,848
2019-02-01 2019-01-30 2.794 292,928,030 -378,118 5.70% 818,478,910
2019-01-31 2019-01-29 2.794 293,306,148 -1,074,753 5.71% 819,535,421
2019-01-30 2019-01-28 2.856 294,380,901 +402,055 5.73% 840,616,187
2019-01-29 2019-01-25 2.866 293,978,846 +214,406 5.72% 842,476,950
2019-01-28 2019-01-24 2.866 293,764,440 +324,901 5.72% 841,862,511
2019-01-25 2019-01-23 2.896 293,439,539 +823,910 5.71% 849,941,397
2019-01-24 2019-01-22 3.030 292,615,629 +34,301 5.70% 886,488,580
2019-01-23 2019-01-21 3.060 292,581,328 +115,341 5.69% 895,368,292
2019-01-22 2019-01-18 2.978 292,465,987 +359,968 5.69% 871,068,423
2019-01-21 2019-01-17 2.948 292,106,019 +473,893 5.69% 861,027,275
2019-01-18 2019-01-16 2.927 291,632,126 +602,859 5.68% 853,660,747
2019-01-17 2019-01-15 2.886 291,029,267 -186,372 5.66% 839,981,438
2019-01-16 2019-01-14 2.815 291,215,639 +1,954 5.67% 819,655,397
2019-01-15 2019-01-11 2.876 291,213,685 -261,285 5.67% 837,533,168
2019-01-14 2019-01-10 2.866 291,474,970 +91,843 5.67% 835,301,407
2019-01-11 2019-01-09 2.856 291,383,127 -2,257,886 5.67% 832,055,926
2019-01-10 2019-01-08 2.815 293,641,013 -953,877 5.71% 826,481,854
2019-01-09 2019-01-07 2.845 294,594,890 -1,337,579 5.73% 838,212,090
2019-01-08 2019-01-04 2.722 295,932,469 -714,222 5.76% 805,671,812
2019-01-07 2019-01-03 2.712 296,646,691 -379,818 5.77% 804,580,120
2019-01-04 2019-01-02 2.825 297,026,509 -244,352 5.78% 839,050,708
2019-01-03 2018-12-31 2.856 297,270,861 +255,009 5.79% 848,868,581
2019-01-02 2018-12-27 2.774 297,015,852 -69,370 5.78% 823,820,955
2018-12-28 2018-12-24 2.784 297,085,222 -925,011 5.78% 827,054,004
2018-12-27 2018-12-20 2.856 298,010,233 -497,425 5.80% 850,979,887
2018-12-21 2018-12-19 2.907 298,507,658 +1,506,609 5.81% 867,676,295
2018-12-20 2018-12-18 2.866 297,001,049 -168,053 5.78% 851,137,901
2018-12-19 2018-12-17 2.937 297,169,102 +255,987 5.78% 872,909,990
2018-12-18 2018-12-14 2.999 296,913,115 +622,942 5.78% 890,391,319
2018-12-17 2018-12-13 2.917 296,290,173 +385,861 5.77% 864,263,203
2018-12-14 2018-12-12 2.866 295,904,312 +109,918 5.76% 847,994,900
2018-12-13 2018-12-11 2.845 295,794,394 -52,761 5.76% 841,625,044
2018-12-12 2018-12-10 2.866 295,847,155 -271,620 5.76% 847,831,101
2018-12-11 2018-12-07 2.917 296,118,775 -540,307 5.76% 863,763,244
2018-12-10 2018-12-06 2.989 296,659,082 +16,133 5.77% 886,593,239
2018-12-07 2018-12-05 3.060 296,642,949 +1,735,238 5.77% 907,797,816
2018-12-06 2018-12-04 3.142 294,907,711 +651,691 5.74% 926,634,401
2018-12-05 2018-12-03 3.101 294,256,020 +4,516,577 5.73% 912,539,979
2018-12-04 2018-11-30 3.030 289,739,443 +1,104,042 5.64% 877,775,080
2018-12-03 2018-11-29 2.896 288,635,401 +1,473,389 5.62% 836,026,314
2018-11-30 2018-11-28 2.917 287,162,012 +1,160,322 5.59% 837,636,827
2018-11-29 2018-11-27 2.886 286,001,690 +950,766 5.57% 825,470,625
2018-11-28 2018-11-26 2.876 285,050,924 +469,960 5.55% 819,809,012
2018-11-27 2018-11-23 2.825 284,580,964 +606,747 5.54% 803,894,104
2018-11-26 2018-11-22 2.825 283,974,217 +148,511 5.53% 802,180,144
2018-11-23 2018-11-21 2.845 283,825,706 +94,774 5.52% 807,570,485
2018-11-22 2018-11-20 2.835 283,730,932 +454,149 5.52% 804,396,864
2018-11-21 2018-11-19 2.937 283,276,783 +1,113,835 5.51% 832,102,437
2018-11-20 2018-11-16 2.866 282,162,948 -32,243 5.49% 808,615,256
2018-11-19 2018-11-15 2.835 282,195,191 +277,482 5.49% 800,042,932
2018-11-16 2018-11-14 2.743 281,917,709 +84,026 5.49% 773,287,637
2018-11-15 2018-11-13 2.733 281,833,683 -213,973 5.49% 770,172,616
2018-11-14 2018-11-12 2.722 282,047,656 +209,088 5.49% 767,870,612
2018-11-13 2018-11-09 2.733 281,838,568 -11,334,977 5.49% 770,185,965
2018-11-12 2018-11-08 2.784 293,173,545 +132,878 5.71% 816,164,307
2018-11-09 2018-11-07 2.753 293,040,667 +340,990 5.70% 806,796,656
2018-11-08 2018-11-06 2.743 292,699,677 +788,283 5.70% 802,862,092
2018-11-07 2018-11-05 2.712 291,911,394 -374,991 5.68% 791,736,808
2018-11-06 2018-11-02 2.774 292,286,385 -462,910 5.69% 810,703,022
2018-11-05 2018-11-01 2.702 292,749,295 -108,452 5.70% 791,013,144
2018-11-02 2018-10-31 2.682 292,857,747 +468,983 5.70% 785,311,439
2018-11-01 2018-10-30 2.589 292,388,764 +17,292 5.69% 757,120,693
2018-10-31 2018-10-29 2.620 292,371,472 -76,079 5.69% 766,053,101
2018-10-30 2018-10-26 2.610 292,447,551 +90,865 5.69% 763,259,265
2018-10-29 2018-10-25 2.589 292,356,686 +512,951 5.69% 757,037,629
2018-10-26 2018-10-24 2.589 291,843,735 -1,022,355 5.68% 755,709,377
2018-10-25 2018-10-23 2.610 292,866,090 +127,815 5.70% 764,351,610
2018-10-24 2018-10-22 2.712 292,738,275 +560,826 5.70% 793,979,517
2018-10-23 2018-10-19 2.630 292,177,449 +18,564 5.69% 768,535,143
2018-10-22 2018-10-18 2.671 292,158,885 +89,888 5.69% 780,447,190
2018-10-19 2018-10-16 2.641 292,068,997 +70,348 5.68% 771,239,173
2018-10-18 2018-10-15 2.682 291,998,649 +108,452 5.68% 783,007,729
2018-10-16 2018-10-12 2.722 291,890,197 -551,055 5.68% 794,666,786
2018-10-15 2018-10-11 2.682 292,441,252 -1,119,698 5.69% 784,194,589
2018-10-12 2018-10-10 2.866 293,560,950 -736,694 5.71% 841,279,354
2018-10-11 2018-10-09 2.896 294,297,644 -376,164 5.73% 852,426,880
2018-10-10 2018-10-08 2.907 294,673,808 +65,462 5.74% 856,532,390
2018-10-09 2018-10-05 2.948 294,608,346 +422,085 5.73% 868,403,268
2018-10-08 2018-10-04 2.958 294,186,261 -992,457 5.73% 870,170,076
2018-10-05 2018-10-03 3.070 295,178,718 +1,174,414 5.74% 906,338,048
2018-10-04 2018-10-02 3.030 294,004,304 +2,473,887 5.72% 890,695,616
2018-10-03 2018-09-28 3.091 291,530,417 -106,499 5.67% 901,103,615
2018-10-02 2018-09-27 3.060 291,636,916 +198,136 5.68% 892,478,167
2018-09-28 2018-09-26 3.050 291,438,780 +124,710 5.67% 888,888,975
2018-09-27 2018-09-24 2.999 291,314,070 -390,819 5.67% 873,600,747
2018-09-26 2018-09-21 3.111 291,704,889 +2,452,097 5.68% 907,614,043
2018-09-24 2018-09-20 3.009 289,252,792 +929,857 5.63% 870,379,804
2018-09-21 2018-09-19 3.019 288,322,935 +23,775 5.61% 870,532,765
2018-09-20 2018-09-18 3.009 288,299,160 +471,914 5.61% 867,510,266
2018-09-19 2018-09-17 2.958 287,827,246 +208,112 5.60% 851,360,821
2018-09-18 2018-09-14 2.978 287,619,134 -23,450 5.60% 856,632,759
2018-09-17 2018-09-13 2.968 287,642,584 +173,915 5.60% 853,758,607
2018-09-14 2018-09-12 2.927 287,468,669 +268,688 5.59% 841,473,545
2018-09-13 2018-09-11 3.005 287,199,981 +512,951 5.59% 863,159,996
2018-09-12 2018-09-10 3.068 286,687,030 +3,934,227 5.58% 879,444,943
2018-09-11 2018-09-07 3.140 282,752,803 +298,160 5.57% 887,888,533
2018-09-10 2018-09-06 3.109 282,454,643 +430,354 5.57% 878,170,557
2018-09-07 2018-09-05 3.202 282,024,289 +303,950 5.56% 903,137,535
2018-09-06 2018-09-04 3.244 281,720,339 +487,284 5.55% 913,842,684
2018-09-05 2018-09-03 3.233 281,233,055 +179,475 5.54% 909,347,460
2018-09-04 2018-08-31 3.233 281,053,580 +982,311 5.54% 908,767,140
2018-09-03 2018-08-30 3.119 280,071,269 +541,319 5.52% 873,663,022
2018-08-31 2018-08-29 3.202 279,529,950 +27,445 5.51% 895,149,814
2018-08-30 2018-08-28 3.192 279,502,505 +467,234 5.51% 892,165,285
2018-08-29 2018-08-27 3.202 279,035,271 +140,203 5.50% 893,565,684
2018-08-28 2018-08-24 3.119 278,895,068 -4,589,537 5.50% 869,993,944
2018-08-27 2018-08-23 3.182 283,484,605 +208,838 5.59% 901,938,144
2018-08-24 2018-08-22 3.161 283,275,767 -367,345 5.58% 895,402,212
2018-08-23 2018-08-21 3.161 283,643,112 -55,000 5.59% 896,563,348
2018-08-22 2018-08-20 3.047 283,698,112 +299,897 5.59% 864,395,855
2018-08-21 2018-08-17 3.047 283,398,215 +812,462 5.59% 863,482,103
2018-08-20 2018-08-16 3.047 282,585,753 -965 5.57% 861,006,624
2018-08-17 2018-08-15 3.068 282,586,718 +39,562 5.57% 866,866,772
2018-08-16 2018-08-14 3.151 282,547,156 -466,057 5.57% 890,170,962
2018-08-15 2018-08-13 3.161 283,013,213 -100,843 5.58% 894,572,309
2018-08-14 2018-08-10 3.285 283,114,056 +3,297,130 5.58% 930,099,891
2018-08-13 2018-08-09 3.316 279,816,926 +2,917,048 5.51% 927,967,698
2018-08-10 2018-08-08 3.296 276,899,878 +4,501,350 5.46% 912,554,443
2018-08-09 2018-08-07 3.233 272,398,528 -535,531 5.37% 880,781,634
2018-08-08 2018-08-06 3.078 272,934,059 -260,528 5.38% 840,084,715
2018-08-07 2018-08-03 3.109 273,194,587 +15,628 5.38% 849,380,418
2018-08-06 2018-08-02 3.192 273,178,959 +192,984 5.38% 871,980,678
2018-08-03 2018-08-01 3.275 272,985,975 +2,523,944 5.38% 893,997,527
2018-08-02 2018-07-31 3.223 270,462,031 +108,745 5.33% 871,717,157
2018-08-01 2018-07-30 3.244 270,353,286 -2,037,370 5.33% 876,970,308
2018-07-31 2018-07-27 3.254 272,390,656 -264,388 5.37% 886,402,053
2018-07-30 2018-07-26 3.265 272,655,044 +151,493 5.37% 890,088,090
2018-07-27 2018-07-25 3.233 272,503,551 -407,775 5.37% 881,121,218
2018-07-26 2018-07-24 3.213 272,911,326 +141,785 5.38% 876,783,065
2018-07-25 2018-07-23 3.161 272,769,541 +172,721 5.38% 862,193,237
2018-07-24 2018-07-20 3.151 272,596,820 +494,039 5.37% 858,822,212
2018-07-23 2018-07-19 3.151 272,102,781 +83,948 5.36% 857,265,732
2018-07-20 2018-07-18 3.182 272,018,833 +110,000 5.36% 865,458,501
2018-07-19 2018-07-17 3.109 271,908,833 -112,895 5.36% 845,382,922
2018-07-18 2018-07-16 3.088 272,021,728 +68,509 5.36% 840,095,694
2018-07-17 2018-07-13 3.130 271,953,219 +11,579 5.36% 851,157,727
2018-07-16 2018-07-12 3.088 271,941,640 -55,965 5.36% 839,848,355
2018-07-13 2018-07-11 3.026 271,997,605 +180,440 5.36% 823,108,016
2018-07-12 2018-07-10 3.026 271,817,165 +432,900 5.36% 822,561,976
2018-07-11 2018-07-09 3.037 271,384,265 +224,826 5.35% 824,064,458
2018-07-10 2018-07-06 2.954 271,159,439 +213,248 5.34% 800,900,355
2018-07-09 2018-07-05 2.964 270,946,191 +390,405 5.34% 803,078,470
2018-07-06 2018-07-04 2.964 270,555,786 -67,544 5.33% 801,921,318
2018-07-05 2018-07-03 3.088 270,623,330 -445,484 5.33% 835,776,965
2018-07-04 2018-06-29 3.109 271,068,814 -422,858 5.34% 842,771,246
2018-07-03 2018-06-28 2.964 271,491,672 +3,737,133 5.35% 804,695,263
2018-06-29 2018-06-27 2.891 267,754,539 +476,509 5.28% 774,194,256
2018-06-28 2018-06-26 2.985 267,278,030 -182,434 5.27% 797,746,025
2018-06-27 2018-06-25 3.037 267,460,464 +837,173 5.27% 812,149,747
2018-06-26 2018-06-22 3.047 266,623,291 -2,852,302 5.26% 812,370,819
2018-06-25 2018-06-21 3.109 269,475,593 +1,352,624 5.31% 837,817,815
2018-06-22 2018-06-20 3.130 268,122,969 -269,212 5.29% 839,169,831
2018-06-21 2018-06-19 3.109 268,392,181 +1,263,371 5.29% 834,449,414
2018-06-20 2018-06-15 3.213 267,128,810 -5,220,215 5.27% 858,205,558
2018-06-19 2018-06-14 3.244 272,349,025 +57,788 5.37% 883,444,074
2018-06-15 2018-06-13 3.347 272,291,237 +654,611 5.37% 911,475,683
2018-06-14 2018-06-12 3.368 271,636,626 +542,127 5.36% 914,914,663
2018-06-13 2018-06-11 3.379 271,094,499 -1,047,023 5.35% 915,898,198
2018-06-12 2018-06-08 3.379 272,141,522 -2,371,231 5.37% 919,435,586
2018-06-11 2018-06-07 3.410 274,512,753 -801,561 5.41% 935,981,625
2018-06-08 2018-06-06 3.930 275,314,314 -3,859,006 5.43% 1,081,946,063
2018-06-07 2018-06-05 3.952 279,173,320 +15,138,274 5.50% 1,103,257,690
2018-06-06 2018-06-04 3.963 264,035,046 +10,721,470 5.53% 1,046,339,642
2018-06-05 2018-06-01 3.743 253,313,576 +1,404,977 5.31% 948,082,185
2018-06-04 2018-05-31 3.666 251,908,599 +44,919,870 5.28% 923,412,670
2018-06-01 2018-05-30 3.666 206,988,729 -8,437,994 4.34% 758,751,451
2018-05-31 2018-05-29 3.798 215,426,723 -7,013,260 4.51% 818,139,335
2018-05-30 2018-05-28 3.864 222,439,983 -1,476,653 4.66% 859,465,747
2018-05-29 2018-05-25 3.853 223,916,636 -23,619 4.70% 862,706,377
2018-05-28 2018-05-24 3.820 223,940,255 -257,085 4.70% 855,401,971
2018-05-25 2018-05-23 3.809 224,197,340 -1,155,523 4.70% 853,916,013
2018-05-24 2018-05-21 3.853 225,352,863 -1,661,518 4.73% 868,239,875
2018-05-23 2018-05-18 3.842 227,014,381 -1,992,460 4.76% 872,142,399
2018-05-21 2018-05-17 3.754 229,006,841 +7,322,853 4.80% 859,629,752
2018-05-18 2018-05-16 3.699 221,683,988 -1,052,870 4.65% 819,940,250
2018-05-17 2018-05-15 3.732 222,736,858 -3,949,853 4.67% 831,190,155
2018-05-16 2018-05-14 3.699 226,686,711 -959,120 4.75% 838,443,770
2018-05-15 2018-05-11 3.655 227,645,831 -166,243 4.77% 831,967,551
2018-05-14 2018-05-10 3.688 227,812,074 -1,406,753 4.78% 840,098,382
2018-05-11 2018-05-09 3.600 229,218,827 -1,611,203 4.81% 825,100,104
2018-05-10 2018-05-08 3.611 230,830,030 -1,645,014 4.84% 833,440,796
2018-05-09 2018-05-07 3.655 232,475,044 -228,016 4.87% 849,616,671
2018-05-08 2018-05-04 3.666 232,703,060 +326,948 4.88% 853,011,588
2018-05-07 2018-05-03 3.611 232,376,112 -367,541 4.87% 839,023,119
2018-05-04 2018-05-02 3.589 232,743,653 +173,510 4.88% 835,226,086
2018-05-03 2018-04-30 3.644 232,570,143 +106,281 4.88% 847,404,092
2018-05-02 2018-04-27 3.611 232,463,862 -277,980 4.87% 839,339,952
2018-04-30 2018-04-26 3.578 232,741,842 +866,756 4.88% 832,657,563
2018-04-27 2018-04-25 3.556 231,875,086 -1,233,648 4.86% 824,451,692
2018-04-26 2018-04-24 3.600 233,108,734 -4,486,735 4.89% 839,102,281
2018-04-25 2018-04-23 3.567 237,595,469 -1,210,846 4.98% 847,406,455
2018-04-24 2018-04-20 3.611 238,806,315 -6,537,061 5.01% 862,240,174
2018-04-23 2018-04-19 3.622 245,343,376 -830,305 5.14% 888,543,795
2018-04-20 2018-04-18 3.578 246,173,681 -3,370,729 5.16% 880,711,331
2018-04-19 2018-04-17 3.655 249,544,410 +119,943 5.23% 911,999,358
2018-04-18 2018-04-16 3.666 249,424,467 -698,583 5.23% 914,306,673
2018-04-17 2018-04-13 3.710 250,123,050 +239,826 5.24% 927,880,868
2018-04-16 2018-04-12 3.743 249,883,224 +296,148 5.24% 935,243,333
2018-04-13 2018-04-11 3.743 249,587,076 +1,972,082 5.23% 934,134,933
2018-04-12 2018-04-10 3.743 247,614,994 -989,008 5.19% 926,753,979
2018-04-11 2018-04-09 3.754 248,604,002 -6,369,910 5.21% 933,192,195
2018-04-10 2018-04-06 3.666 254,973,912 -809,411 5.35% 934,649,083
2018-04-09 2018-04-04 3.842 255,783,323 +425,994 5.36% 982,666,737
2018-04-06 2018-04-03 3.842 255,357,329 +1,451,678 5.35% 981,030,156
2018-04-04 2018-03-29 3.798 253,905,651 +1,562,499 5.32% 964,273,130
2018-04-03 2018-03-28 3.842 252,343,152 +320,364 5.29% 969,450,310
2018-03-29 2018-03-27 3.787 252,022,788 +1,235,437 5.28% 954,348,197
2018-03-28 2018-03-26 3.754 250,787,351 -4,770,165 5.26% 941,387,897
2018-03-27 2018-03-23 3.721 255,557,516 +817,587 5.36% 950,854,271
2018-03-26 2018-03-22 3.809 254,739,929 -186,683 5.34% 970,245,697
2018-03-23 2018-03-21 3.831 254,926,612 +70,858 5.35% 976,569,196
2018-03-22 2018-03-20 3.820 254,855,754 +721,293 5.34% 973,492,301
2018-03-21 2018-03-19 3.875 254,134,461 +248,910 5.33% 984,724,689
2018-03-20 2018-03-16 3.930 253,885,551 +7,604,466 5.32% 997,734,075
2018-03-19 2018-03-15 3.820 246,281,085 +67,224 5.16% 940,738,973
2018-03-16 2018-03-14 3.820 246,213,861 +526,889 5.16% 940,482,192
2018-03-15 2018-03-13 3.842 245,686,972 +509,629 5.15% 943,878,640
2018-03-14 2018-03-12 3.831 245,177,343 +324,310 5.14% 939,221,837
2018-03-13 2018-03-09 3.765 244,853,033 +739,462 5.13% 921,807,415
2018-03-12 2018-03-08 3.721 244,113,571 +320,676 5.12% 908,274,721
2018-03-09 2018-03-07 3.688 243,792,895 -2,173,803 5.11% 899,030,560
2018-03-08 2018-03-06 3.677 245,966,698 -54,506 5.16% 904,339,251
2018-03-07 2018-03-05 3.578 246,021,204 +226,585 5.16% 880,165,829
2018-03-06 2018-03-02 3.677 245,794,619 +86,301 5.15% 903,706,573
2018-03-05 2018-03-01 3.721 245,708,318 -137,173 5.15% 914,208,305
2018-03-02 2018-02-28 3.710 245,845,491 +327,035 5.15% 912,012,417
2018-03-01 2018-02-27 3.765 245,518,456 -4,587 5.15% 924,312,558
2018-02-28 2018-02-26 3.864 245,523,043 +86,755 5.15% 948,654,296
2018-02-27 2018-02-23 3.787 245,436,288 -376,090 5.15% 929,406,745
2018-02-26 2018-02-22 3.743 245,812,378 -303,415 5.15% 920,007,290
2018-02-23 2018-02-21 3.798 246,115,793 +195,283 5.16% 934,689,106
2018-02-22 2018-02-20 3.732 245,920,510 +404,251 5.16% 917,704,903
2018-02-21 2018-02-15 3.743 245,516,259 +285,611 5.15% 918,898,999
2018-02-20 2018-02-13 3.633 245,230,648 +104,469 5.14% 890,835,035
2018-02-14 2018-02-12 3.600 245,126,179 -146,257 5.14% 882,360,486
2018-02-13 2018-02-09 3.534 245,272,436 +458,757 5.14% 866,687,195
2018-02-12 2018-02-08 3.699 244,813,679 +386,991 5.13% 905,489,797
2018-02-09 2018-02-07 3.710 244,426,688 -405,160 5.13% 906,749,087
2018-02-08 2018-02-06 3.754 244,831,848 +378,816 5.13% 919,032,549
2018-02-07 2018-02-05 3.941 244,453,032 +29,401 5.13% 963,356,558
2018-02-06 2018-02-02 4.018 244,423,631 +339,932 5.13% 982,075,008
2018-02-05 2018-02-01 4.007 244,083,699 +21,683 5.12% 978,022,313
2018-02-02 2018-01-31 4.007 244,062,016 +780,977 5.12% 977,935,431
2018-02-01 2018-01-30 4.040 243,281,039 -210,510 5.10% 982,840,240
2018-01-31 2018-01-29 4.150 243,491,549 -98,748 5.11% 1,010,494,248
2018-01-30 2018-01-26 4.216 243,590,297 +453,306 5.11% 1,026,992,713
2018-01-29 2018-01-25 4.205 243,136,991 -115,371 5.10% 1,022,405,092
2018-01-26 2018-01-24 4.095 243,252,362 +102,117 5.10% 996,113,002
2018-01-25 2018-01-23 4.062 243,150,245 +527,029 5.10% 987,665,039
2018-01-24 2018-01-22 4.084 242,623,216 +405,599 5.09% 990,865,866
2018-01-23 2018-01-19 4.007 242,217,617 -17,754 5.08% 970,545,084
2018-01-22 2018-01-18 4.051 242,235,371 +1,542,348 5.08% 981,282,335
2018-01-19 2018-01-17 4.040 240,693,023 +232,739 5.05% 972,384,817
2018-01-18 2018-01-16 4.018 240,460,284 -83,043 5.04% 966,150,590
2018-01-17 2018-01-15 3.908 240,543,327 -113,138 5.04% 940,005,230
2018-01-16 2018-01-12 4.029 240,656,465 -46,638 5.05% 969,587,977
2018-01-15 2018-01-11 3.908 240,703,103 -394,823 5.05% 940,629,609
2018-01-12 2018-01-10 3.985 241,097,926 -451,126 5.06% 960,750,564
2018-01-11 2018-01-09 4.018 241,549,052 -447,858 5.06% 970,525,174
2018-01-10 2018-01-08 3.974 241,996,910 -1,828,669 5.07% 961,669,020
2018-01-09 2018-01-05 3.864 243,825,579 -551,708 5.11% 942,095,618
2018-01-08 2018-01-04 3.864 244,377,287 +208,445 5.12% 944,227,313
2018-01-05 2018-01-03 3.864 244,168,842 -615,058 5.12% 943,421,921
2018-01-04 2018-01-02 3.776 244,783,900 -734,011 5.13% 924,241,730
2018-01-03 2017-12-29 3.765 245,517,911 +467,892 5.15% 924,310,506
2018-01-02 2017-12-28 3.721 245,050,019 -1,421,682 5.14% 911,758,969
2017-12-29 2017-12-27 3.732 246,471,701 +136,474 5.17% 919,761,790
2017-12-28 2017-12-22 3.710 246,335,227 -53,234 5.17% 913,829,190
2017-12-27 2017-12-21 3.699 246,388,461 +2,040,120 5.17% 911,314,427
2017-12-22 2017-12-20 3.677 244,348,341 +696,765 5.12% 898,389,081
2017-12-21 2017-12-19 3.633 243,651,576 +162,099 5.11% 885,098,833
2017-12-20 2017-12-18 3.622 243,489,477 +1,701,153 5.11% 881,829,652
2017-12-19 2017-12-15 3.611 241,788,324 +474,514 5.07% 873,007,092
2017-12-18 2017-12-14 3.622 241,313,810 +2,752,756 5.06% 873,950,183
2017-12-15 2017-12-13 3.523 238,561,054 -933,000 5.00% 840,345,979
2017-12-14 2017-12-12 3.556 239,494,054 -50,261 5.02% 851,541,584
2017-12-13 2017-12-11 3.633 239,544,315 +602,691 5.02% 870,178,626
2017-12-12 2017-12-08 3.556 238,941,624 +334,473 5.01% 849,577,372
2017-12-11 2017-12-07 3.446 238,607,151 +1,193,597 5.00% 822,122,238
2017-12-08 2017-12-06 3.523 237,413,554 +12,884,442 4.98% 836,303,840
2017-12-07 2017-12-05 3.490 224,529,112 -1,170,898 4.71% 783,502,748
2017-12-06 2017-12-04 3.545 225,700,010 -1,381,539 4.73% 800,011,174
2017-12-05 2017-12-01 3.556 227,081,549 -518,822 4.76% 807,407,861
2017-12-04 2017-11-30 3.567 227,600,371 -1,484,695 4.77% 811,758,003
2017-12-01 2017-11-29 3.644 229,085,066 -231,649 4.80% 834,705,693
2017-11-30 2017-11-28 3.655 229,316,715 -534,157 4.81% 838,074,060
2017-11-29 2017-11-27 3.710 229,850,872 -1,287,287 4.82% 852,677,218
2017-11-28 2017-11-24 3.699 231,138,159 +470,183 4.85% 854,908,294
2017-11-27 2017-11-23 3.732 230,667,976 -1,769,622 4.84% 860,786,815
2017-11-24 2017-11-22 3.677 232,437,598 +308,866 4.87% 854,597,167
2017-11-23 2017-11-21 3.655 232,128,732 -263,444 4.87% 848,351,019
2017-11-22 2017-11-20 3.721 232,392,176 -1,826,110 4.87% 864,662,862
2017-11-21 2017-11-17 3.820 234,218,286 -1,630,310 4.91% 894,661,763
2017-11-20 2017-11-16 3.930 235,848,596 -406,976 4.95% 926,851,409
2017-11-17 2017-11-15 3.952 236,255,572 -42,698 4.95% 933,652,172
2017-11-16 2017-11-14 4.018 236,298,270 +718,372 4.95% 949,427,944
2017-11-15 2017-11-13 4.062 235,579,898 +253,751 4.94% 956,914,640
2017-11-14 2017-11-10 4.139 235,326,147 -175,471 4.93% 974,017,214
2017-11-13 2017-11-09 4.172 235,501,618 +76,308 4.94% 982,520,699
2017-11-10 2017-11-08 4.238 235,425,310 +174,419 4.94% 997,751,717
2017-11-09 2017-11-07 4.194 235,250,891 +113,553 4.93% 986,653,943
2017-11-08 2017-11-06 4.139 235,137,338 +461,742 4.93% 973,235,732
2017-11-07 2017-11-03 4.150 234,675,596 +470,169 4.92% 973,907,887
2017-11-06 2017-11-02 4.216 234,205,427 +357,013 4.91% 987,425,484
2017-11-03 2017-11-01 4.249 233,848,414 +297,679 4.90% 993,642,907
2017-11-02 2017-10-31 4.194 233,550,735 -116,560 4.90% 979,523,404
2017-11-01 2017-10-30 4.128 233,667,295 +196,575 4.90% 964,578,999
2017-10-31 2017-10-27 4.183 233,470,720 +36,991 4.90% 976,617,771
2017-10-30 2017-10-26 4.227 233,433,729 +2,788,879 4.89% 986,741,594
2017-10-27 2017-10-25 4.194 230,644,850 +1,512,536 4.84% 967,335,978
2017-10-26 2017-10-24 4.117 229,132,314 -10,426,958 4.80% 943,336,300
2017-10-25 2017-10-23 3.996 239,559,272 -1,553,415 5.02% 957,256,255
2017-10-24 2017-10-20 4.018 241,112,687 -1,132,422 5.06% 968,771,894
2017-10-23 2017-10-19 4.007 242,245,109 +241,642 5.08% 970,655,242
2017-10-20 2017-10-18 4.084 242,003,467 -66,160 5.07% 988,334,830
2017-10-19 2017-10-17 4.139 242,069,627 -153,963 5.08% 1,001,928,543
2017-10-18 2017-10-16 4.095 242,223,590 +372,729 5.08% 991,900,204
2017-10-17 2017-10-13 4.073 241,850,861 +131,826 5.07% 985,049,296
2017-10-16 2017-10-12 4.095 241,719,035 -1,214,576 5.07% 989,834,063
2017-10-13 2017-10-11 4.117 242,933,611 -110,828 5.09% 1,000,156,153
2017-10-12 2017-10-10 4.183 243,044,439 +423,964 5.10% 1,016,665,037
2017-10-11 2017-10-09 4.040 242,620,475 -99,564 5.09% 980,171,603
2017-10-10 2017-10-06 3.985 242,720,039 -129,524 5.09% 967,214,519
2017-10-09 2017-10-04 4.029 242,849,563 +31,971 5.09% 978,423,815
2017-10-06 2017-10-03 4.062 242,817,592 +693,655 5.09% 986,313,817
2017-10-04 2017-09-29 4.007 242,123,937 +1,142,805 5.08% 970,169,716
2017-10-03 2017-09-28 3.974 240,981,132 -395,112 5.05% 957,632,431
2017-09-29 2017-09-27 4.029 241,376,244 +188,045 5.06% 972,487,916
2017-09-28 2017-09-26 4.029 241,188,199 -150,618 5.06% 971,730,296
2017-09-27 2017-09-25 4.018 241,338,817 -577,801 5.06% 969,680,467
2017-09-26 2017-09-22 4.249 241,916,618 -34,520 5.07% 1,027,925,430
2017-09-25 2017-09-21 4.271 241,951,138 +89,026 5.07% 1,033,398,907
2017-09-22 2017-09-20 4.205 241,862,112 +321,584 5.07% 1,017,044,152
2017-09-21 2017-09-19 4.183 241,540,528 +85,392 5.06% 1,010,374,114
2017-09-20 2017-09-18 4.260 241,455,136 +295,240 5.06% 1,028,622,491
2017-09-19 2017-09-15 4.282 241,159,896 +306,486 5.06% 1,032,674,118
2017-09-18 2017-09-14 4.337 240,853,410 -891,243 5.05% 1,044,618,287
2017-09-15 2017-09-13 4.139 241,744,653 -384,266 5.07% 1,000,699,174
2017-09-14 2017-09-12 4.117 242,128,919 +2,503,565 5.08% 996,901,183
2017-09-13 2017-09-11 4.039 239,625,354 +356,769 5.08% 967,928,142
2017-09-12 2017-09-08 4.039 239,268,585 -29,027 5.07% 966,487,031
2017-09-11 2017-09-07 4.028 239,297,612 +430,459 5.07% 963,941,459
2017-09-08 2017-09-06 4.050 238,867,153 -447,394 5.06% 967,523,542
2017-09-07 2017-09-05 4.028 239,314,547 -4,494 5.07% 964,009,677
2017-09-06 2017-09-04 4.050 239,319,041 -42,237 5.07% 969,353,900
2017-09-05 2017-09-01 4.162 239,361,278 +34,149 5.07% 996,160,281
2017-09-04 2017-08-31 4.073 239,327,129 -334,149 5.07% 974,712,960
2017-09-01 2017-08-30 3.917 239,661,278 -726,033 5.08% 938,737,698
2017-08-31 2017-08-29 3.884 240,387,311 -162,658 5.10% 933,556,680
2017-08-30 2017-08-28 3.939 240,549,969 -295,660 5.10% 947,572,158
2017-08-29 2017-08-25 3.884 240,845,629 -1,152,983 5.10% 935,336,582
2017-08-28 2017-08-24 3.917 241,998,612 -368,721 5.13% 947,892,884
2017-08-25 2017-08-22 3.928 242,367,333 +900,459 5.14% 952,034,121
2017-08-24 2017-08-21 3.795 241,466,874 -384,627 5.12% 916,253,535
2017-08-22 2017-08-18 3.828 241,851,501 -602,382 5.13% 925,786,736
2017-08-21 2017-08-17 3.828 242,453,883 -232,753 5.14% 928,092,602
2017-08-18 2017-08-16 3.872 242,686,636 +979,834 5.14% 939,785,695
2017-08-17 2017-08-15 3.806 241,706,802 -4,840,192 5.12% 919,853,580
2017-08-16 2017-08-14 3.861 246,546,994 +261,510 5.23% 951,991,150
2017-08-15 2017-08-11 3.772 246,285,484 -304,646 5.22% 929,056,739
2017-08-14 2017-08-10 3.872 246,590,130 -407,968 5.23% 954,901,681
2017-08-11 2017-08-09 3.995 246,998,098 +75,487 5.24% 986,715,117
2017-08-10 2017-08-08 4.028 246,922,611 -268,700 5.23% 994,656,570
2017-08-09 2017-08-07 3.917 247,191,311 +51,224 5.24% 968,232,350
2017-08-08 2017-08-04 3.884 247,140,087 +16,251 5.24% 959,781,438
2017-08-07 2017-08-03 3.872 247,123,836 +184,296 5.24% 956,968,417
2017-08-04 2017-08-02 3.872 246,939,540 -753,977 5.23% 956,254,745
2017-08-03 2017-08-01 3.861 247,693,517 -1,815,297 5.25% 956,418,216
2017-08-02 2017-07-31 3.895 249,508,814 +323,518 5.29% 971,756,962
2017-08-01 2017-07-28 3.928 249,185,296 -286,280 5.28% 978,815,508
2017-07-31 2017-07-27 3.917 249,471,576 -716,818 5.29% 977,164,000
2017-07-28 2017-07-26 3.961 250,188,394 +124,914 5.30% 991,107,772
2017-07-27 2017-07-25 3.939 250,063,480 -796,214 5.30% 985,047,691
2017-07-26 2017-07-24 4.017 250,859,694 -990,066 5.32% 1,007,724,493
2017-07-25 2017-07-21 3.984 251,849,760 -1,590,039 5.34% 1,003,294,179
2017-07-24 2017-07-20 4.062 253,439,799 -3,343,625 5.37% 1,029,369,757
2017-07-21 2017-07-19 3.906 256,783,424 -314,510 5.44% 1,002,946,637
2017-07-20 2017-07-18 3.817 257,097,934 +71,232 5.45% 981,287,872
2017-07-19 2017-07-17 3.817 257,026,702 +757,311 5.45% 981,015,994
2017-07-18 2017-07-14 3.872 256,269,391 +67,557 5.43% 992,383,889
2017-07-17 2017-07-13 3.895 256,201,834 +1,172,304 5.43% 997,824,132
2017-07-14 2017-07-12 3.795 255,029,530 -616,405 5.41% 967,717,453
2017-07-13 2017-07-11 3.917 255,645,935 +881,587 5.42% 1,001,348,564
2017-07-12 2017-07-10 3.895 254,764,348 -157,266 5.40% 992,225,584
2017-07-11 2017-07-07 3.806 254,921,614 +54,979 5.40% 970,144,643
2017-07-10 2017-07-06 3.795 254,866,635 +793,575 5.40% 967,099,343
2017-07-07 2017-07-05 3.772 254,073,060 +307,784 5.39% 958,433,623
2017-07-06 2017-07-04 3.628 253,765,276 +21,568 5.38% 920,563,009
2017-07-05 2017-07-03 3.661 253,743,708 -582,505 5.38% 928,955,487
2017-07-04 2017-06-30 3.605 254,326,213 -840,895 5.39% 916,937,763
2017-07-03 2017-06-29 3.661 255,167,108 -137,675 5.41% 934,166,553
2017-06-30 2017-06-28 3.639 255,304,783 +766,821 5.41% 928,988,693
2017-06-29 2017-06-27 3.650 254,537,962 -1,059,522 5.40% 929,030,839
2017-06-28 2017-06-26 3.706 255,597,484 +24,168 5.42% 947,118,964
2017-06-27 2017-06-23 3.616 255,573,316 -16,985 5.42% 924,277,952
2017-06-26 2017-06-22 3.628 255,590,301 -59,311 5.42% 927,183,499
2017-06-23 2017-06-21 3.661 255,649,612 -64,533 5.42% 935,933,000
2017-06-22 2017-06-20 3.594 255,714,145 +76,076 5.42% 919,096,260
2017-06-21 2017-06-19 3.683 255,638,069 -33,521 5.42% 941,580,046
2017-06-20 2017-06-16 3.628 255,671,590 +2,670,339 5.42% 927,478,384
2017-06-19 2017-06-15 3.616 253,001,251 +134,799 5.36% 914,976,108
2017-06-16 2017-06-14 3.717 252,866,452 +190,664 5.36% 939,812,909
2017-06-15 2017-06-13 3.739 252,675,788 +369,440 5.36% 944,727,659
2017-06-14 2017-06-12 3.672 252,306,348 -57,186 5.35% 926,500,892
2017-06-13 2017-06-09 3.706 252,363,534 -315,478 5.35% 935,135,531
2017-06-12 2017-06-08 3.772 252,679,012 +40,750 5.36% 953,174,889
2017-06-09 2017-06-07 3.822 252,638,262 -1,720,039 5.35% 965,637,238
2017-06-08 2017-06-06 3.811 254,358,301 +2,625,303 5.39% 969,335,227
2017-06-07 2017-06-05 3.856 251,732,998 +4,855,826 5.42% 970,717,160
2017-06-06 2017-06-02 3.879 246,877,172 +115,061 5.32% 957,575,958
2017-06-05 2017-06-01 3.822 246,762,111 +282,014 5.32% 943,177,337
2017-06-02 2017-05-31 3.788 246,480,097 -4,697,425 5.31% 933,737,591
2017-06-01 2017-05-29 3.981 251,177,522 -3,109,180 5.41% 999,819,528
2017-05-31 2017-05-26 4.082 254,286,702 -151,216 5.48% 1,038,075,714
2017-05-29 2017-05-25 4.048 254,437,918 -45,983 5.48% 1,030,061,226
2017-05-26 2017-05-24 4.060 254,483,901 +169,605 5.48% 1,033,125,169
2017-05-25 2017-05-23 3.992 254,314,296 -4,773,913 5.48% 1,015,181,417
2017-05-24 2017-05-22 4.037 259,088,209 -114,959 5.58% 1,045,957,515
2017-05-23 2017-05-19 4.003 259,203,168 -612,823 5.58% 1,037,628,154
2017-05-22 2017-05-18 4.037 259,815,991 -724,284 5.60% 1,048,895,623
2017-05-19 2017-05-17 4.116 260,540,275 -794,605 5.61% 1,072,443,523
2017-05-18 2017-05-16 4.173 261,334,880 -450,111 5.63% 1,090,490,595
2017-05-17 2017-05-15 4.207 261,784,991 -424,072 5.64% 1,101,249,852
2017-05-16 2017-05-12 4.161 262,209,063 -1,091,142 5.65% 1,091,173,216
2017-05-15 2017-05-11 4.173 263,300,205 +533,605 5.67% 1,098,691,446
2017-05-12 2017-05-10 4.184 262,766,600 +2,083,263 5.66% 1,099,436,284
2017-05-11 2017-05-09 4.252 260,683,337 +516,968 5.62% 1,108,407,093
2017-05-10 2017-05-08 4.105 260,166,369 +807,723 5.60% 1,067,962,395
2017-05-09 2017-05-05 4.139 259,358,646 +562,418 5.59% 1,073,445,489
2017-05-08 2017-05-04 4.150 258,796,228 +587,538 5.57% 1,074,044,279
2017-05-05 2017-05-02 4.252 258,208,690 +2,702,100 5.56% 1,097,885,070
2017-05-04 2017-04-28 4.354 255,506,590 +382,172 5.50% 1,112,400,090
2017-05-02 2017-04-27 4.320 255,124,418 +1,047,518 5.50% 1,102,081,138
2017-04-28 2017-04-26 4.376 254,076,900 +1,707,952 5.47% 1,111,922,009
2017-04-27 2017-04-25 4.399 252,368,948 +2,529,996 5.44% 1,110,155,202
2017-04-26 2017-04-24 4.376 249,838,952 +6,763,160 5.38% 1,093,375,390
2017-04-25 2017-04-21 4.376 243,075,792 +1,719,479 5.24% 1,063,777,632
2017-04-24 2017-04-20 4.399 241,356,313 +3,477,211 5.20% 1,061,711,311
2017-04-21 2017-04-19 4.297 237,879,102 +2,161,405 5.12% 1,022,205,155
2017-04-20 2017-04-18 4.354 235,717,697 +1,462,640 5.08% 1,026,245,105
2017-04-19 2017-04-13 4.388 234,255,057 +1,375,977 5.05% 1,027,824,298
2017-04-18 2017-04-12 4.444 232,879,080 +540,065 5.02% 1,034,954,380
2017-04-13 2017-04-11 4.501 232,339,015 +853,574 5.00% 1,045,691,062
2017-04-12 2017-04-10 4.489 231,485,441 -1,024,615 4.99% 1,039,231,659
2017-04-11 2017-04-07 4.523 232,510,056 +536,890 5.01% 1,051,719,465
2017-04-10 2017-04-06 4.546 231,973,166 +298,086 5.00% 1,054,537,390
2017-04-07 2017-04-05 4.648 231,675,080 +4,663,314 4.99% 1,076,761,015
2017-04-06 2017-04-03 4.535 227,011,766 +723,670 4.89% 1,029,416,013
2017-04-05 2017-03-31 4.422 226,288,096 +1,407,813 4.87% 1,000,545,045
2017-04-03 2017-03-30 4.388 224,880,283 -236,743 4.84% 986,691,267
2017-03-31 2017-03-29 4.297 225,117,026 -150,567 4.85% 967,364,441
2017-03-30 2017-03-28 4.331 225,267,593 +239,646 4.85% 975,653,647
2017-03-29 2017-03-27 4.297 225,027,947 +1,098,306 4.85% 966,981,654
2017-03-28 2017-03-24 4.365 223,929,641 -36,154 4.82% 977,455,666
2017-03-27 2017-03-23 4.444 223,965,795 -768,461 4.82% 995,342,220
2017-03-24 2017-03-22 4.399 224,734,256 +1,343,686 4.84% 988,591,922
2017-03-23 2017-03-21 4.523 223,390,570 +1,156,671 4.81% 1,010,469,030
2017-03-22 2017-03-20 4.455 222,233,899 +769,345 4.79% 990,158,471
2017-03-21 2017-03-17 4.512 221,464,554 +583,554 4.77% 999,252,634
2017-03-20 2017-03-16 4.523 220,881,000 +943,110 4.76% 999,117,420
2017-03-17 2017-03-15 4.478 219,937,890 +227,266 4.74% 984,902,909
2017-03-16 2017-03-14 4.512 219,710,624 +333,384 4.73% 991,338,865
2017-03-15 2017-03-13 4.467 219,377,240 +272,365 4.73% 979,911,476
2017-03-14 2017-03-10 4.444 219,104,875 +1,141,638 4.72% 973,739,462
2017-03-13 2017-03-09 4.467 217,963,237 +2,729,847 4.69% 973,595,425
2017-03-10 2017-03-08 4.523 215,233,390 +1,350,422 4.64% 973,571,422
2017-03-09 2017-03-07 4.501 213,882,968 +621,768 4.61% 962,625,704
2017-03-08 2017-03-06 4.512 213,261,200 +2,318,478 4.59% 962,238,931
2017-03-07 2017-03-03 4.455 210,942,722 +7,174,362 4.54% 939,850,869
2017-03-06 2017-03-02 4.376 203,768,360 +2,747,534 4.39% 891,755,702
2017-03-03 2017-03-01 4.297 201,020,826 -933,826 4.33% 863,819,154
2017-03-02 2017-02-28 4.331 201,954,652 +1,359,176 4.35% 874,683,261
2017-03-01 2017-02-27 4.444 200,595,476 +57,529 4.32% 891,480,534
2017-02-28 2017-02-24 4.410 200,537,947 +4,510,837 4.32% 884,421,622
2017-02-27 2017-02-23 4.569 196,027,110 +1,707,143 4.22% 895,562,051
2017-02-24 2017-02-22 4.512 194,319,967 -184,820 4.19% 876,775,698
2017-02-23 2017-02-21 4.410 194,504,787 -1,517,413 4.19% 857,813,904
2017-02-22 2017-02-20 4.467 196,022,200 -834,784 4.22% 875,589,479
2017-02-21 2017-02-17 4.546 196,856,984 +2,166,734 4.24% 894,901,137
2017-02-20 2017-02-16 4.580 194,690,250 +800,295 4.19% 891,656,143
2017-02-17 2017-02-15 4.580 193,889,955 +1,915,580 4.18% 887,990,895
2017-02-16 2017-02-14 4.580 191,974,375 +2,386,114 4.14% 879,217,787
2017-02-15 2017-02-13 4.489 189,588,261 +915,255 4.08% 851,138,292
2017-02-14 2017-02-10 4.478 188,673,006 +673,840 4.06% 844,895,768
2017-02-13 2017-02-09 4.422 187,999,166 +1,498,366 4.05% 831,248,472
2017-02-10 2017-02-08 4.489 186,500,800 +3,696,784 4.02% 837,277,432
2017-02-09 2017-02-07 4.388 182,804,016 +1,222,993 3.94% 802,076,215
2017-02-08 2017-02-06 4.410 181,581,023 +1,796,022 3.91% 800,816,929
2017-02-07 2017-02-03 4.229 179,785,001 +1,779,584 3.87% 760,366,963
2017-02-06 2017-02-02 4.128 178,005,417 +1,040,792 3.83% 734,724,062
2017-02-03 2017-02-01 4.173 176,964,625 +207,368 3.81% 738,432,846
2017-02-02 2017-01-27 4.071 176,757,257 -1,531,049 3.81% 719,578,094
2017-02-01 2017-01-25 4.105 178,288,306 +1,016,508 3.84% 731,859,414
2017-01-26 2017-01-24 4.116 177,271,798 -175,544 3.82% 729,691,375
2017-01-25 2017-01-23 4.184 177,447,342 +992,950 3.82% 742,453,745
2017-01-24 2017-01-20 3.981 176,454,392 +20,339 3.80% 702,381,907
2017-01-23 2017-01-19 3.947 176,434,053 +23,877 3.80% 696,315,428
2017-01-20 2017-01-18 3.958 176,410,176 +8,803,420 3.80% 698,216,098
2017-01-19 2017-01-17 3.879 167,606,756 +53,059 3.61% 650,105,470
2017-01-18 2017-01-16 3.867 167,553,697 +214,001 3.61% 648,004,916
2017-01-17 2017-01-13 3.924 167,339,696 +111,400 3.60% 656,638,935
2017-01-16 2017-01-12 3.766 167,228,296 +28,297 3.60% 629,726,802
2017-01-13 2017-01-11 3.777 167,199,999 +705,675 3.60% 631,510,996
2017-01-12 2017-01-10 3.834 166,494,324 +837,967 3.59% 638,259,534
2017-01-11 2017-01-09 3.845 165,656,357 +66,934 3.57% 636,920,465
2017-01-10 2017-01-06 3.472 165,589,423 +597,171 3.57% 574,869,342
2017-01-09 2017-01-05 3.415 164,992,252 -12,380 3.55% 563,467,242
2017-01-06 2017-01-04 3.438 165,004,632 +636,518 3.55% 567,241,373
2017-01-05 2017-01-03 3.392 164,368,114 +107,001 3.54% 557,618,285
2017-01-04 2016-12-30 3.426 164,261,113 +43,331 3.54% 562,827,837
2017-01-03 2016-12-29 3.460 164,217,782 +475,755 3.54% 568,250,450
2016-12-30 2016-12-28 3.449 163,742,027 +240,778 3.53% 564,752,525
2016-12-29 2016-12-23 3.392 163,501,249 -884 3.52% 554,677,449
2016-12-28 2016-12-22 3.426 163,502,133 +642,005 3.52% 560,227,252
2016-12-23 2016-12-21 3.438 162,860,128 +549,153 3.51% 559,869,147
2016-12-22 2016-12-20 3.370 162,310,975 +542,963 3.50% 546,968,518
2016-12-21 2016-12-19 3.381 161,768,012 +492,557 3.48% 546,968,123
2016-12-20 2016-12-16 3.426 161,275,455 +255,564 3.47% 552,597,714
2016-12-19 2016-12-15 3.347 161,019,891 +573,914 3.47% 538,975,990
2016-12-16 2016-12-14 3.426 160,445,977 +918,792 3.46% 549,755,573
2016-12-15 2016-12-13 3.404 159,527,185 +427,606 3.44% 542,999,434
2016-12-14 2016-12-12 3.302 159,099,579 -183,051 3.43% 525,351,603
2016-12-13 2016-12-09 3.404 159,282,630 -776,305 3.43% 542,167,017
2016-12-12 2016-12-08 3.472 160,058,935 +276,107 3.45% 555,669,396
2016-12-09 2016-12-07 3.438 159,782,828 -1,786,295 3.44% 549,290,220
2016-12-08 2016-12-06 3.438 161,569,123 -43,331 3.48% 555,431,020
2016-12-07 2016-12-05 3.472 161,612,454 -303,228 3.48% 561,062,678
2016-12-06 2016-12-02 3.528 161,915,682 +1,111,835 3.49% 571,270,354
2016-12-05 2016-12-01 3.517 160,803,847 -110,538 3.46% 565,529,160
2016-12-02 2016-11-30 3.528 160,914,385 +554,771 3.47% 567,737,582
2016-12-01 2016-11-29 3.472 160,359,614 -157,406 3.45% 556,713,250
2016-11-30 2016-11-28 3.483 160,517,020 +1,163,227 3.46% 559,074,887
2016-11-29 2016-11-25 3.415 159,353,793 -16,802 3.43% 544,211,266
2016-11-28 2016-11-24 3.392 159,370,595 -17,782,832 3.43% 540,664,218
2016-11-25 2016-11-23 3.392 177,153,427 -35,372 3.82% 600,992,417
2016-11-24 2016-11-22 3.438 177,188,799 +198,084 3.82% 609,127,249
2016-11-23 2016-11-21 3.426 176,990,715 +347,005 3.81% 606,444,822
2016-11-22 2016-11-18 3.392 176,643,710 +148,550 3.80% 599,263,204
2016-11-21 2016-11-17 3.426 176,495,160 +95,505 3.80% 604,746,841
2016-11-18 2016-11-16 3.460 176,399,655 +337,362 3.80% 610,403,953
2016-11-17 2016-11-15 3.438 176,062,293 +99,042 3.79% 605,254,626
2016-11-16 2016-11-14 3.404 175,963,251 -426,234 3.79% 598,944,598
2016-11-15 2016-11-11 3.449 176,389,485 +1,126,604 3.80% 608,374,092
2016-11-14 2016-11-10 3.483 175,262,881 +112,306 3.78% 610,434,180
2016-11-11 2016-11-09 3.347 175,150,575 +133,530 3.77% 586,275,112
2016-11-10 2016-11-08 3.381 175,017,045 +1,414,003 3.77% 591,765,599
2016-11-09 2016-11-07 3.370 173,603,042 +653,855 3.74% 585,021,430
2016-11-08 2016-11-04 3.325 172,949,187 +119,858 3.73% 574,994,956
2016-11-07 2016-11-03 3.347 172,829,329 -65,438 3.72% 578,505,290
2016-11-04 2016-11-02 3.336 172,894,767 -737,820 3.72% 576,769,179
2016-11-03 2016-11-01 3.359 173,632,587 +458,070 3.74% 583,157,499
2016-11-02 2016-10-31 3.438 173,174,517 +55,711 3.73% 595,327,231
2016-11-01 2016-10-28 3.438 173,118,806 +712,042 3.73% 595,135,712
2016-10-31 2016-10-27 3.438 172,406,764 +63,377 3.71% 592,687,904
2016-10-28 2016-10-26 3.494 172,343,387 -42,446 3.71% 602,214,604
2016-10-27 2016-10-25 3.551 172,385,833 +244,068 3.71% 612,109,894
2016-10-26 2016-10-24 3.540 172,141,765 +609,286 3.71% 609,296,620
2016-10-25 2016-10-20 3.540 171,532,479 +2,045,396 3.69% 607,140,049
2016-10-24 2016-10-19 3.460 169,487,083 +1,056,744 3.65% 586,484,058
2016-10-20 2016-10-18 3.392 168,430,339 -76,051 3.63% 571,399,370
2016-10-19 2016-10-17 3.325 168,506,390 -1,861,638 3.63% 560,224,225
2016-10-18 2016-10-14 3.166 170,368,028 -430,851 3.67% 539,441,442
2016-10-17 2016-10-13 3.155 170,798,879 -570,023 3.68% 538,874,210
2016-10-14 2016-10-12 3.279 171,368,902 -268,828 3.69% 561,989,488
2016-10-13 2016-10-11 3.336 171,637,730 +2,263,289 3.70% 572,575,760
2016-10-12 2016-10-07 3.313 169,374,441 +405,427 3.65% 561,194,848
2016-10-11 2016-10-06 3.325 168,969,014 -452,188 3.64% 561,762,287
2016-10-07 2016-10-05 3.223 169,421,202 -2,622,475 3.65% 546,022,826
2016-10-06 2016-10-04 3.166 172,043,677 -1,086,810 3.71% 544,747,100
2016-10-05 2016-10-03 3.155 173,130,487 -224,614 3.73% 546,230,484
2016-10-04 2016-09-30 3.166 173,355,101 -270,597 3.73% 548,899,502
2016-10-03 2016-09-29 3.178 173,625,698 -1,144,290 3.74% 551,719,717
2016-09-30 2016-09-28 3.166 174,769,988 -502,285 3.76% 553,379,501
2016-09-29 2016-09-27 3.166 175,272,273 -1,134,562 3.78% 554,969,901
2016-09-28 2016-09-26 3.155 176,406,835 -954,165 3.80% 556,567,434
2016-09-27 2016-09-23 3.268 177,361,000 -1,084,555 3.82% 579,634,399
2016-09-26 2016-09-22 3.279 178,445,555 +321,887 3.84% 585,196,759
2016-09-23 2016-09-21 3.279 178,123,668 -1,272,397 3.84% 584,141,158
2016-09-22 2016-09-20 3.279 179,396,065 -3,203,835 3.86% 588,313,874
2016-09-21 2016-09-19 3.291 182,599,900 -1,574,946 3.93% 600,885,472
2016-09-20 2016-09-15 3.336 184,174,846 +929,580 3.97% 614,399,016
2016-09-19 2016-09-14 3.302 183,245,266 -672,072 3.95% 605,081,389
2016-09-15 2016-09-13 3.313 183,917,338 +629,625 3.96% 609,380,387
2016-09-14 2016-09-12 3.234 183,287,713 +1,436,362 3.95% 592,785,491
2016-09-13 2016-09-09 3.404 181,851,351 +2,091,422 3.92% 618,986,543
2016-09-12 2016-09-08 3.313 179,759,929 +2,614,889 3.87% 595,605,484
2016-09-09 2016-09-07 3.336 177,145,040 +3,975,306 3.82% 590,947,898
2016-09-08 2016-09-06 3.291 173,169,734 +1,354,755 3.73% 569,853,419
2016-09-07 2016-09-05 3.279 171,814,979 +521,739 3.70% 563,452,358
2016-09-06 2016-09-02 3.245 171,293,240 +1,770,378 3.69% 555,930,243
2016-09-05 2016-09-01 3.212 169,522,862 +591,600 3.65% 544,433,444
2016-09-02 2016-08-31 3.098 168,931,262 +933,825 3.64% 523,430,191
2016-09-01 2016-08-30 3.121 167,997,437 +1,575,481 3.62% 524,336,291
2016-08-31 2016-08-29 3.076 166,421,956 -2,633,458 3.58% 511,891,250
2016-08-30 2016-08-26 3.234 169,055,414 +1,702,328 3.64% 546,755,671
2016-08-29 2016-08-25 3.121 167,353,086 +313,044 3.60% 522,325,209
2016-08-26 2016-08-24 3.019 167,040,042 +652,617 3.60% 504,347,685
2016-08-25 2016-08-23 3.257 166,387,425 +649,079 3.58% 541,890,039
2016-08-24 2016-08-22 3.245 165,738,346 +484,160 3.57% 537,901,898
2016-08-23 2016-08-19 3.313 165,254,186 +347,532 3.56% 547,543,048
2016-08-22 2016-08-18 3.336 164,906,654 +355,490 3.55% 550,121,192
2016-08-19 2016-08-17 3.347 164,551,164 +1,564,313 3.54% 550,796,091
2016-08-18 2016-08-16 3.359 162,986,851 -572,834 3.51% 547,403,031
2016-08-17 2016-08-15 3.370 163,559,685 -1,478,489 3.52% 551,176,521
2016-08-16 2016-08-12 3.268 165,038,174 -1,733,789 3.55% 539,362,108
2016-08-15 2016-08-11 3.336 166,771,963 +617,244 3.59% 556,343,779
2016-08-12 2016-08-10 3.336 166,154,719 -205,158 3.58% 554,284,681
2016-08-11 2016-08-09 3.359 166,359,877 +1,464,443 3.58% 558,731,581
2016-08-10 2016-08-08 3.189 164,895,434 +596,021 3.55% 525,842,784
2016-08-09 2016-08-05 3.121 164,299,413 +107,886 3.54% 512,794,400
2016-08-08 2016-08-04 3.076 164,191,527 -49,504 3.54% 505,030,754
2016-08-05 2016-08-03 3.042 164,241,031 +253,378 3.54% 499,611,150
2016-08-04 2016-08-01 3.110 163,987,653 +810,023 3.53% 509,966,941
2016-08-03 2016-07-29 3.053 163,177,630 +76,935 3.51% 498,221,615
2016-08-01 2016-07-28 3.076 163,100,695 +320,559 3.51% 501,675,504
2016-07-29 2016-07-27 3.098 162,780,136 +1,008,107 3.51% 504,371,049
2016-07-28 2016-07-26 3.132 161,772,029 +1,368,988 3.48% 506,735,560
2016-07-27 2016-07-25 3.098 160,403,041 +366,249 3.46% 497,005,666
2016-07-26 2016-07-22 3.008 160,036,792 +616,214 3.45% 481,392,870
2016-07-25 2016-07-21 3.042 159,420,578 +14,148 3.43% 484,947,628
2016-07-22 2016-07-20 3.053 159,406,430 +47,311 3.43% 486,707,210
2016-07-21 2016-07-19 3.132 159,359,119 +147,693 3.43% 499,177,348
2016-07-20 2016-07-18 3.121 159,211,426 +3,220 3.43% 496,914,299
2016-07-19 2016-07-15 3.121 159,208,206 +201,533 3.43% 496,904,249
2016-07-18 2016-07-14 3.166 159,006,673 +682,683 3.43% 503,467,640
2016-07-15 2016-07-13 3.132 158,323,990 +152,101 3.41% 495,934,904
2016-07-14 2016-07-12 3.132 158,171,889 +104,348 3.41% 495,458,462
2016-07-13 2016-07-11 3.019 158,067,541 +284,795 3.40% 477,256,815
2016-07-12 2016-07-08 2.872 157,782,746 -217,884 3.40% 453,201,571
2016-07-11 2016-07-07 2.940 158,000,630 +398,821 3.40% 464,547,734
2016-07-08 2016-07-06 2.872 157,601,809 -337,804 3.39% 452,681,863
2016-07-07 2016-07-05 2.918 157,939,613 +273,186 3.40% 460,796,270
2016-07-06 2016-07-04 2.895 157,666,427 -77,772 3.40% 456,433,352
2016-07-05 2016-06-30 2.884 157,744,199 -85,740 3.40% 454,874,674
2016-07-04 2016-06-29 2.782 157,829,939 -80,472 3.40% 439,058,789
2016-06-30 2016-06-28 2.691 157,910,411 +2,415,844 3.40% 424,997,036
2016-06-29 2016-06-27 2.737 155,494,567 +322,771 3.35% 425,528,610
2016-06-28 2016-06-24 2.816 155,171,796 -284,127 3.34% 436,928,440
2016-06-27 2016-06-23 2.895 155,455,923 +98,158 3.35% 450,034,096
2016-06-24 2016-06-22 2.872 155,357,765 +905,802 3.35% 446,236,264
2016-06-23 2016-06-21 2.884 154,451,963 +375,830 3.33% 445,381,109
2016-06-22 2016-06-20 2.816 154,076,133 +119,381 3.32% 433,843,302
2016-06-21 2016-06-17 2.793 153,956,752 +269,403 3.32% 430,025,167
2016-06-20 2016-06-16 2.782 153,687,349 -702,137 3.31% 427,534,737
2016-06-17 2016-06-15 2.850 154,389,486 +434,354 3.33% 439,963,291
2016-06-16 2016-06-14 2.827 153,955,132 +433,751 3.32% 435,243,565
2016-06-15 2016-06-13 2.884 153,521,381 +156,522 3.31% 442,697,662
2016-06-14 2016-06-10 2.985 153,364,859 +1,204,264 3.30% 457,855,005
2016-06-13 2016-06-08 3.110 152,160,595 -289,168 3.28% 473,187,291
2016-06-10 2016-06-07 3.132 152,449,763 -3,005,645 3.28% 477,534,444
2016-06-08 2016-06-06 3.065 155,455,408 +328,077 3.35% 476,401,703
2016-06-07 2016-06-03 3.110 155,127,331 +341,537 3.34% 482,413,213
2016-06-06 2016-06-02 2.918 154,785,794 -268,828 3.33% 451,594,855
2016-06-03 2016-06-01 2.895 155,054,622 -2,228,447 3.34% 448,872,358
2016-06-02 2016-05-31 2.940 157,283,069 -1,386,944 3.39% 462,437,988
2016-06-01 2016-05-30 2.827 158,670,013 +170,671 3.42% 448,572,914
2016-05-31 2016-05-27 2.782 158,499,342 +198,778 3.41% 440,920,966
2016-05-30 2016-05-26 2.816 158,300,564 +111,240 3.41% 445,738,338
2016-05-27 2016-05-25 2.827 158,189,324 -2,033,900 3.41% 447,213,967
2016-05-26 2016-05-24 2.759 160,223,224 -763,590 3.45% 442,092,831
2016-05-25 2016-05-23 2.793 160,986,814 +1,120,849 3.47% 449,661,224
2016-05-24 2016-05-20 2.861 159,865,965 -1,312,308 3.44% 457,377,414
2016-05-23 2016-05-19 2.838 161,178,273 -2,716,859 3.47% 457,486,623
2016-05-20 2016-05-18 2.850 163,895,132 -612,222 3.53% 467,051,504
2016-05-19 2016-05-17 2.872 164,507,354 -361,675 3.54% 472,516,756
2016-05-18 2016-05-16 2.850 164,869,029 -680,915 3.55% 469,826,816
2016-05-17 2016-05-13 2.850 165,549,944 -905,528 3.57% 471,767,217
2016-05-16 2016-05-12 2.906 166,455,472 -2,544,144 3.59% 483,759,359
2016-05-13 2016-05-11 2.861 168,999,616 -3,601,246 3.64% 483,508,840
2016-05-12 2016-05-10 2.884 172,600,862 -1,776,443 3.72% 497,715,677
2016-05-11 2016-05-09 2.850 174,377,305 -950,186 3.76% 496,922,523
2016-05-10 2016-05-06 3.008 175,327,491 +67,208 3.78% 527,387,503
2016-05-09 2016-05-05 3.178 175,260,283 +2,581,284 3.78% 556,913,837
2016-05-06 2016-05-04 3.076 172,678,999 +2,177,512 3.72% 531,137,061
2016-05-05 2016-05-03 3.065 170,501,487 +1,480,017 3.67% 522,511,245
2016-05-04 2016-04-29 3.019 169,021,470 +1,109,497 3.64% 510,330,254
2016-05-03 2016-04-28 3.031 167,911,973 -580,988 3.62% 508,879,128
2016-04-29 2016-04-27 3.121 168,492,961 -510,916 3.63% 525,882,870
2016-04-28 2016-04-26 3.155 169,003,877 -1,464,408 3.64% 533,210,939
2016-04-27 2016-04-25 3.098 170,468,285 +2,476 3.67% 528,192,627
2016-04-26 2016-04-22 3.144 170,465,809 -155,638 3.67% 535,895,684
2016-04-25 2016-04-21 3.291 170,621,447 +268,864 3.68% 561,467,716
2016-04-22 2016-04-20 3.031 170,352,583 +585,427 3.67% 516,275,715
2016-04-21 2016-04-19 3.031 169,767,156 +77,819 3.66% 514,501,502
2016-04-20 2016-04-18 2.850 169,689,337 +82,191 3.66% 483,563,234
2016-04-19 2016-04-15 2.895 169,607,146 -518,575 3.65% 491,000,904
2016-04-18 2016-04-14 2.895 170,125,721 -108,748 3.66% 492,502,142
2016-04-15 2016-04-13 2.929 170,234,469 +191,051 3.67% 498,592,159
2016-04-14 2016-04-12 2.737 170,043,418 +145,058 3.66% 465,343,200
2016-04-13 2016-04-11 2.691 169,898,360 -16,625 3.66% 457,261,170
2016-04-12 2016-04-08 2.657 169,914,985 +1,816,362 3.66% 451,541,554
2016-04-11 2016-04-07 2.691 168,098,623 +976,272 3.62% 452,417,393
2016-04-08 2016-04-06 2.680 167,122,351 +395,790 3.60% 447,900,000
2016-04-07 2016-04-05 2.725 166,726,561 -132,144 3.59% 454,380,845
2016-04-06 2016-04-01 2.680 166,858,705 -643,268 3.59% 447,193,409
2016-04-05 2016-03-31 2.703 167,501,973 -105,763 3.61% 452,705,747
2016-04-01 2016-03-30 2.657 167,607,736 -1,094,327 3.61% 445,410,142
2016-03-31 2016-03-29 2.567 168,702,063 -20,339 3.63% 433,056,369
2016-03-30 2016-03-24 2.544 168,722,402 +212,233 3.63% 429,292,645
2016-03-29 2016-03-23 2.646 168,510,169 -742,816 3.63% 445,902,751
2016-03-24 2016-03-22 2.635 169,252,985 +24,761 3.65% 445,954,384
2016-03-23 2016-03-21 2.680 169,228,224 -533,236 3.65% 453,543,892
2016-03-22 2016-03-18 2.635 169,761,460 -152,100 3.66% 447,294,134
2016-03-21 2016-03-17 2.612 169,913,560 +53,942 3.66% 443,852,018
2016-03-18 2016-03-16 2.510 169,859,618 -491,231 3.66% 426,423,664
2016-03-17 2016-03-15 2.556 170,350,849 +118,497 3.67% 435,362,403
2016-03-16 2016-03-14 2.601 170,232,352 +3,573 3.67% 442,759,731
2016-03-15 2016-03-11 2.567 170,228,779 +747,440 3.67% 436,975,433
2016-03-14 2016-03-10 2.544 169,481,339 +53,943 3.65% 431,223,663
2016-03-11 2016-03-09 2.578 169,427,396 +1,817,246 3.65% 436,834,231
2016-03-10 2016-03-08 2.646 167,610,150 +1,633,476 3.61% 443,521,168
2016-03-09 2016-03-07 2.691 165,976,674 +227,266 3.58% 446,706,420
2016-03-08 2016-03-04 2.657 165,749,408 +501,018 3.57% 440,471,718
2016-03-07 2016-03-03 2.590 165,248,390 +353,722 3.56% 427,928,192
2016-03-04 2016-03-02 2.578 164,894,668 +329,639 3.55% 425,147,510
2016-03-03 2016-03-01 2.488 164,565,029 +325,247 3.54% 409,409,967
2016-03-02 2016-02-29 2.431 164,239,782 +589,440 3.54% 399,314,425
2016-03-01 2016-02-26 2.477 163,650,342 +1,053,007 3.53% 405,283,770
2016-02-29 2016-02-25 2.420 162,597,335 -403,109 3.50% 393,482,459
2016-02-26 2016-02-24 2.544 163,000,444 -147,678 3.51% 414,733,852
2016-02-25 2016-02-23 2.601 163,148,122 -480,708 3.51% 424,334,258
2016-02-24 2016-02-22 2.601 163,628,830 -680,093 3.52% 425,584,538
2016-02-23 2016-02-19 2.567 164,308,923 +848,327 3.54% 421,779,226
2016-02-22 2016-02-18 2.567 163,460,596 -205,465 3.52% 419,601,580
2016-02-19 2016-02-17 2.352 163,666,061 +656,046 3.53% 384,964,024
2016-02-18 2016-02-16 2.341 163,010,015 +28,333 3.51% 381,577,548
2016-02-17 2016-02-15 2.296 162,981,682 -588,947 3.51% 374,139,028
2016-02-16 2016-02-12 2.296 163,570,629 +574,798 3.52% 375,491,008
2016-02-15 2016-02-11 2.318 162,995,831 +1,062,050 3.51% 377,857,927
2016-02-12 2016-02-05 2.431 161,933,781 +3,217,669 3.49% 393,707,870
2016-02-11 2016-02-04 2.352 158,716,112 +1,012,305 3.42% 373,321,095
2016-02-05 2016-02-03 2.284 157,703,807 -841,858 3.40% 360,239,828
2016-02-04 2016-02-02 2.352 158,545,665 -2,740,460 3.42% 372,920,181
2016-02-03 2016-02-01 2.318 161,286,125 -335,151 3.47% 373,894,476
2016-02-02 2016-01-29 2.352 161,621,276 -471,535 3.48% 380,154,421
2016-02-01 2016-01-28 2.307 162,092,811 -111,289 3.49% 373,931,543
2016-01-29 2016-01-27 2.296 162,204,100 -268,829 3.49% 372,354,019
2016-01-28 2016-01-26 2.284 162,472,929 +310,592 3.50% 371,133,843
2016-01-27 2016-01-25 2.409 162,162,337 -2,164,866 3.49% 390,595,988
2016-01-26 2016-01-22 2.409 164,327,203 +4,138,116 3.54% 395,810,441
2016-01-25 2016-01-21 2.352 160,189,087 -641,120 3.45% 376,785,725
2016-01-22 2016-01-20 2.409 160,830,207 +1,286,226 3.46% 387,387,323
2016-01-21 2016-01-19 2.465 159,543,981 -201,622 3.44% 393,310,099
2016-01-20 2016-01-18 2.409 159,745,603 -282,093 3.44% 384,774,867
2016-01-19 2016-01-15 2.352 160,027,696 -352,837 3.45% 376,406,112
2016-01-18 2016-01-14 2.454 160,380,533 -38,025 3.45% 393,558,744
2016-01-15 2016-01-13 2.431 160,418,558 -71,629 3.46% 390,023,924
2016-01-14 2016-01-12 2.477 160,490,187 -984,231 3.46% 397,457,574
2016-01-13 2016-01-11 2.465 161,474,418 -796,758 3.48% 398,069,040
2016-01-12 2016-01-08 2.635 162,271,176 +360,982 3.50% 427,558,441
2016-01-11 2016-01-07 2.680 161,910,194 +107,266 3.49% 433,931,042
2016-01-08 2016-01-06 2.804 161,802,928 -3,254,966 3.49% 453,770,477
2016-01-07 2016-01-05 2.771 165,057,894 +1,942,299 3.56% 457,299,329
2016-01-06 2016-01-04 2.918 163,115,595 +301,548 3.51% 475,897,442
2016-01-05 2015-12-31 3.008 162,814,047 +579,562 3.51% 489,746,891
2016-01-04 2015-12-29 2.985 162,234,485 -253,662 3.49% 484,334,361
2015-12-30 2015-12-28 3.008 162,488,147 +400,589 3.50% 488,766,580
2015-12-29 2015-12-24 3.076 162,087,558 +53,985 3.49% 498,559,233
2015-12-28 2015-12-22 2.985 162,033,573 +296,504 3.49% 483,734,559
2015-12-23 2015-12-21 2.974 161,737,069 -26,981 3.48% 481,020,402
2015-12-22 2015-12-18 2.929 161,764,050 -67,509 3.48% 473,783,526
2015-12-21 2015-12-17 2.951 161,831,559 +276,360 3.49% 477,641,337
2015-12-18 2015-12-16 2.940 161,555,199 +307,300 3.48% 474,998,750
2015-12-17 2015-12-15 2.918 161,247,899 +108,263 3.47% 470,448,351
2015-12-16 2015-12-14 2.951 161,139,636 +457,185 3.47% 475,599,145
2015-12-15 2015-12-11 2.940 160,682,451 +165,408 3.46% 472,432,727
2015-12-14 2015-12-10 3.076 160,517,043 -2,766,968 3.46% 493,728,542
2015-12-11 2015-12-09 3.076 163,284,011 +76,050 3.52% 502,239,359
2015-12-10 2015-12-08 3.076 163,207,961 -409,433 3.52% 502,005,439
2015-12-09 2015-12-07 3.166 163,617,394 -762,270 3.52% 518,066,705
2015-12-08 2015-12-04 3.223 164,379,664 +49,521 3.54% 529,774,595
2015-12-07 2015-12-03 3.257 164,330,143 +16,802 3.54% 535,189,890
2015-12-04 2015-12-02 3.245 164,313,341 +1,911,761 3.54% 533,277,061
2015-12-03 2015-12-01 3.200 162,401,580 -1,343,773 3.50% 519,726,505
2015-12-02 2015-11-30 3.065 163,745,353 -82,631,946 3.53% 501,806,699
2015-12-01 2015-11-27 3.053 246,377,299 +971,324 5.31% 752,250,758
2015-11-30 2015-11-26 3.144 245,405,975 +179,549 5.29% 771,486,104
2015-11-27 2015-11-25 3.166 245,226,426 +718,945 5.28% 776,467,853
2015-11-26 2015-11-24 3.144 244,507,481 +2,947,926 5.27% 768,661,497
2015-11-25 2015-11-23 3.178 241,559,555 +13,699,763 5.20% 767,588,961
2015-11-24 2015-11-20 3.212 227,859,792 +573,029 4.91% 731,786,202
2015-11-23 2015-11-19 3.178 227,286,763 +2,648,428 4.90% 722,235,187
2015-11-20 2015-11-18 3.178 224,638,335 +64,579 4.84% 713,819,440
2015-11-19 2015-11-17 3.166 224,573,756 +902,278 4.84% 711,074,679
2015-11-18 2015-11-16 3.234 223,671,478 -11,208,042 4.82% 723,393,864
2015-11-17 2015-11-13 3.336 234,879,520 -4,066,714 5.06% 783,547,531
2015-11-16 2015-11-12 3.562 238,946,234 +3,789,190 5.15% 851,155,527
2015-11-13 2015-11-11 3.426 235,157,044 +3,237,967 5.07% 805,747,192
2015-11-12 2015-11-10 3.483 231,919,077 +1,400,784 5.00% 807,765,630
2015-11-11 2015-11-09 3.607 230,518,293 -2,010,854 4.97% 831,561,278
2015-11-10 2015-11-06 3.619 232,529,147 +1,120,414 5.01% 841,444,656
2015-11-09 2015-11-05 3.483 231,408,733 +339,311 4.98% 805,988,121
2015-11-06 2015-11-04 3.426 231,069,422 -511,397 4.98% 791,741,275
2015-11-05 2015-11-03 3.279 231,580,819 -1,198,323 4.99% 759,449,260
2015-11-04 2015-11-02 3.234 232,779,142 +1,757,682 5.01% 752,849,690
2015-11-03 2015-10-30 3.234 231,021,460 -47,072 4.98% 747,165,030
2015-11-02 2015-10-29 3.268 231,068,532 -2,788,892 4.98% 755,156,262
2015-10-30 2015-10-28 3.279 233,857,424 -2,402,444 5.04% 766,915,189
2015-10-29 2015-10-27 3.426 236,259,868 +136,952 5.09% 809,525,932
2015-10-28 2015-10-26 3.381 236,122,916 -2,302,729 5.09% 798,376,060
2015-10-27 2015-10-23 3.336 238,425,645 +1,760,664 5.14% 795,377,245
2015-10-26 2015-10-22 3.302 236,664,981 -385,155 5.10% 781,474,897
2015-10-23 2015-10-20 3.347 237,050,136 -1,053,245 5.11% 793,469,248
2015-10-22 2015-10-19 3.415 238,103,381 +1,811,644 5.13% 813,150,035
2015-10-20 2015-10-16 3.472 236,291,737 -284,746 5.09% 820,323,381
2015-10-19 2015-10-15 3.472 236,576,483 -3,470,631 5.10% 821,311,921
2015-10-16 2015-10-14 3.313 240,047,114 +4,465,924 5.17% 795,357,332
2015-10-15 2015-10-13 3.392 235,581,190 +26,794 5.07% 799,208,411
2015-10-14 2015-10-12 3.392 235,554,396 +390,863 5.07% 799,117,512
2015-10-13 2015-10-09 3.359 235,163,533 +109,361 5.07% 789,813,596
2015-10-12 2015-10-08 3.325 235,054,172 +160,251 5.06% 781,472,094
2015-10-09 2015-10-07 3.415 234,893,921 +1,608,696 5.06% 802,189,365
2015-10-08 2015-10-06 3.212 233,285,225 +408,929 5.02% 749,210,325
2015-10-07 2015-10-05 3.279 232,876,296 +5,325,545 5.02% 763,697,665
2015-10-06 2015-10-02 3.121 227,550,751 +7,210,736 4.90% 710,207,959
2015-10-05 2015-09-30 2.997 220,340,015 +599,380 4.75% 660,294,118
2015-10-02 2015-09-29 2.963 219,740,635 -2,826,237 4.73% 651,043,259
2015-09-30 2015-09-25 3.155 222,566,872 +1,295,439 4.79% 702,203,363
2015-09-29 2015-09-24 3.189 221,271,433 -64,274 4.77% 705,622,851
2015-09-25 2015-09-23 3.234 221,335,707 -1,233,525 4.77% 715,839,559
2015-09-24 2015-09-22 3.302 222,569,232 -1,529,847 4.79% 734,930,309
2015-09-23 2015-09-21 3.359 224,099,079 +625,836 4.83% 752,652,833
2015-09-22 2015-09-18 3.166 223,473,243 -3,392,375 4.81% 707,590,091
2015-09-21 2015-09-17 3.166 226,865,618 -1,353,515 4.89% 718,331,471
2015-09-18 2015-09-16 3.166 228,219,133 -52,904 4.92% 722,617,146
2015-09-17 2015-09-15 3.098 228,272,037 +497,265 4.92% 707,296,415
2015-09-16 2015-09-14 3.166 227,774,772 +1,123,067 4.91% 721,210,153
2015-09-15 2015-09-11 3.178 226,651,705 +3,507,378 4.88% 720,217,202
2015-09-14 2015-09-10 3.245 223,144,327 +957,230 4.81% 724,212,350
2015-09-11 2015-09-09 3.234 222,187,097 -2,779,966 4.79% 718,593,108
2015-09-10 2015-09-08 3.155 224,967,063 +978,748 4.85% 709,776,019
2015-09-09 2015-09-07 2.985 223,988,315 -855,700 4.82% 668,694,066
2015-09-08 2015-09-04 2.951 224,844,015 +1,306,316 4.84% 663,620,845
2015-09-07 2015-09-02 3.019 223,537,699 -22,479 4.82% 674,932,308
2015-09-04 2015-09-01 3.098 223,560,178 +3,027,657 4.82% 692,696,813
2015-09-02 2015-08-31 3.325 220,532,521 +1,550,529 4.75% 733,192,734
2015-09-01 2015-08-28 3.506 218,981,992 +1,184,348 4.72% 767,658,876
2015-08-31 2015-08-27 3.664 217,797,644 +741,385 4.69% 797,988,013
2015-08-28 2015-08-26 3.381 217,056,259 -603,325 4.68% 733,908,101
2015-08-27 2015-08-25 3.359 217,659,584 +666,765 4.69% 731,025,327
2015-08-26 2015-08-24 3.370 216,992,819 +713,876 4.67% 731,239,774
2015-08-25 2015-08-21 3.732 216,278,943 -540,723 4.66% 807,098,162
2015-08-24 2015-08-20 3.958 216,819,666 +139,239 4.67% 858,153,336
2015-08-21 2015-08-19 4.128 216,680,427 -236,644 4.67% 894,356,622
2015-08-20 2015-08-18 4.071 216,917,071 -257,271 4.67% 883,068,538
2015-08-19 2015-08-17 4.342 217,174,342 +110,228 4.68% 943,056,947
2015-08-18 2015-08-14 4.410 217,064,114 -1,058,579 4.68% 957,306,079
2015-08-17 2015-08-13 4.241 218,122,693 -1,973,537 4.70% 924,975,647
2015-08-14 2015-08-12 4.229 220,096,230 -1,887,917 4.74% 930,855,750
2015-08-13 2015-08-11 4.399 221,984,147 -747,042 4.78% 976,494,365
2015-08-12 2015-08-10 4.410 222,731,189 +2,101,560 4.80% 982,299,272
2015-08-11 2015-08-07 3.845 220,629,629 -440,930 4.75% 848,283,328
2015-08-10 2015-08-06 3.766 221,070,559 +3,250 4.76% 832,479,069
2015-08-07 2015-08-05 3.788 221,067,309 +234,823 4.76% 837,466,631
2015-08-06 2015-08-04 3.709 220,832,486 +104,348 4.76% 819,096,339
2015-08-05 2015-08-03 3.709 220,728,138 +83,893 4.75% 818,709,299
2015-08-04 2015-07-31 3.822 220,644,245 +694,714 4.75% 843,349,292
2015-08-03 2015-07-30 3.822 219,949,531 +281,109 4.74% 840,693,947
2015-07-31 2015-07-29 3.856 219,668,422 +185,038 4.73% 847,071,732
2015-07-30 2015-07-28 3.732 219,483,384 +984 4.73% 819,056,323
2015-07-29 2015-07-27 3.720 219,482,400 +63,670 4.73% 816,570,673
2015-07-28 2015-07-24 4.026 219,418,730 -150,332 4.73% 883,327,751
2015-07-27 2015-07-23 4.128 219,569,062 -4,362,009 4.73% 906,279,572
2015-07-24 2015-07-22 3.958 223,931,071 +910,237 4.82% 886,299,657
2015-07-23 2015-07-21 4.060 223,020,834 -470,450 4.80% 905,394,942
2015-07-22 2015-07-20 4.094 223,491,284 -1,335,374 4.81% 914,886,756
2015-07-21 2015-07-17 4.048 224,826,658 +553,575 4.84% 910,183,611
2015-07-20 2015-07-16 3.890 224,273,083 +616,457 4.83% 872,436,397
2015-07-17 2015-07-15 3.879 223,656,626 -715,956 4.82% 867,509,159
2015-07-16 2015-07-14 4.161 224,372,582 +557,140 4.83% 933,718,114
2015-07-15 2015-07-13 4.241 223,815,442 +2,003,499 4.82% 949,116,437
2015-07-14 2015-07-10 4.173 221,811,943 +372,181 4.78% 925,570,431
2015-07-13 2015-07-09 3.901 221,439,762 -1,592,652 4.77% 863,918,712
2015-07-10 2015-07-08 3.381 223,032,414 -2,755,118 4.80% 754,114,607
2015-07-09 2015-07-07 3.687 225,787,532 +6,712,713 4.86% 832,368,691
2015-07-08 2015-07-06 4.026 219,074,819 -4,794,398 4.72% 881,943,247
2015-07-07 2015-07-03 4.399 223,869,217 -4,556,942 4.82% 984,786,670
2015-07-06 2015-07-02 4.783 228,426,159 +1,533,767 4.92% 1,092,658,338
2015-07-03 2015-06-30 4.998 226,892,392 +663,254 4.89% 1,134,071,360
2015-07-02 2015-06-29 5.089 226,229,138 -848,955 4.87% 1,151,222,408
2015-06-30 2015-06-26 5.224 227,078,093 -3,713,370 4.89% 1,186,356,991
2015-06-29 2015-06-25 5.711 230,791,463 -996,434 4.97% 1,317,981,451
2015-06-26 2015-06-24 5.609 231,787,897 -428,205 4.99% 1,300,081,599
2015-06-25 2015-06-23 5.338 232,216,102 -4,304,155 5.00% 1,239,459,981
2015-06-24 2015-06-22 5.281 236,520,257 +1,863,518 5.09% 1,249,060,293
2015-06-23 2015-06-19 5.134 234,656,739 +1,632,212 5.05% 1,204,722,617
2015-06-22 2015-06-18 5.383 233,024,527 -67,208 5.02% 1,254,315,438
2015-06-19 2015-06-17 5.258 233,091,735 -718,232 5.02% 1,225,682,562
2015-06-18 2015-06-16 5.021 233,809,967 -154,481 5.04% 1,173,935,323
2015-06-17 2015-06-15 5.100 233,964,448 -3,283,517 5.04% 1,193,231,174
2015-06-16 2015-06-12 5.360 237,247,965 -670,375 5.11% 1,271,683,444
2015-06-15 2015-06-11 4.930 237,918,340 +1,249,183 5.12% 1,173,039,375
2015-06-12 2015-06-10 4.953 236,669,157 -543,899 5.10% 1,172,233,030
2015-06-11 2015-06-09 4.930 237,213,056 +237,845 5.11% 1,169,562,022
2015-06-10 2015-06-08 4.987 236,975,211 -276,999 5.10% 1,181,788,305
2015-06-09 2015-06-05 5.145 237,252,210 -614,807 5.11% 1,220,730,633
2015-06-08 2015-06-04 5.191 237,867,017 -2,035,960 5.12% 1,234,653,499
2015-06-05 2015-06-03 5.066 239,902,977 +785,680 5.17% 1,215,379,288
2015-06-04 2015-06-02 5.179 239,117,297 -1,637,732 5.15% 1,238,439,087
2015-06-03 2015-06-01 5.315 240,755,029 +26,316 5.19% 1,279,591,673
2015-06-02 2015-05-29 5.292 240,728,713 +2,105,671 5.19% 1,274,007,330
2015-06-01 2015-05-28 5.191 238,623,042 +1,002,798 5.14% 1,238,577,662
2015-05-29 2015-05-27 5.451 237,620,244 -2,870,729 5.12% 1,295,175,604
2015-05-28 2015-05-26 5.507 240,490,973 -259,458 5.18% 1,324,420,580
2015-05-27 2015-05-22 5.473 240,750,431 -580,253 5.19% 1,317,682,004
2015-05-26 2015-05-21 5.383 241,330,684 -1,211,306 5.20% 1,299,025,500
2015-05-22 2015-05-20 5.428 242,541,990 +5,736,210 5.22% 1,316,516,643
2015-05-21 2015-05-19 5.711 236,805,780 -553,485 5.10% 1,352,327,428
2015-05-20 2015-05-18 5.360 237,359,265 -5,334,334 5.11% 1,272,280,029
2015-05-19 2015-05-15 4.930 242,693,599 +254,310 5.23% 1,196,583,448
2015-05-18 2015-05-14 5.032 242,439,289 -28,914 5.22% 1,220,003,826
2015-05-15 2015-05-13 5.021 242,468,203 +4,468,570 5.22% 1,217,407,418
2015-05-14 2015-05-12 4.693 237,999,633 +1,135,627 5.13% 1,116,921,276
2015-05-13 2015-05-11 4.829 236,864,006 -1,026,660 5.10% 1,143,734,246
2015-05-12 2015-05-08 4.682 237,890,666 +62,413 5.12% 1,113,719,755
2015-05-11 2015-05-07 4.478 237,828,253 +517,996 5.12% 1,065,017,665
2015-05-08 2015-05-06 4.670 237,310,257 +560,706 5.11% 1,108,318,905
2015-05-07 2015-05-05 4.817 236,749,551 +565,092 5.10% 1,140,504,342
2015-05-06 2015-05-04 5.021 236,184,459 +214,803 5.09% 1,185,857,398
2015-05-05 2015-04-30 5.010 235,969,656 -458,469 5.08% 1,182,110,474
2015-05-04 2015-04-29 4.964 236,428,125 -2,497,409 5.09% 1,173,712,793
2015-04-30 2015-04-28 5.077 238,925,534 -1,703,519 5.15% 1,213,129,283
2015-04-29 2015-04-27 5.044 240,629,053 -3,624,008 5.18% 1,213,615,461
2015-04-28 2015-04-24 4.817 244,253,061 -6,232,571 5.26% 1,176,651,341
2015-04-27 2015-04-23 4.908 250,485,632 +1,293,653 5.40% 1,229,336,365
2015-04-24 2015-04-22 5.213 249,191,979 +6,084,511 5.37% 1,299,071,827
2015-04-23 2015-04-21 4.218 243,107,468 -2,045,767 5.24% 1,025,428,330
2015-04-22 2015-04-20 4.082 245,153,235 +5,927,738 5.28% 1,000,790,122
2015-04-21 2015-04-17 4.195 239,225,497 +2,651,065 5.15% 1,003,643,682
2015-04-20 2015-04-16 4.388 236,574,432 +910,645 5.10% 1,038,000,856
2015-04-17 2015-04-15 4.354 235,663,787 -1,367,271 5.08% 1,026,010,397
2015-04-16 2015-04-14 4.354 237,031,058 -2,461,019 5.11% 1,031,963,090
2015-04-15 2015-04-13 4.614 239,492,077 -3,491,165 5.16% 1,104,967,472
2015-04-14 2015-04-10 4.286 242,983,242 -1,335,622 5.23% 1,041,390,741
2015-04-13 2015-04-09 4.195 244,318,864 -4,769,721 5.26% 1,025,012,330
2015-04-10 2015-04-08 4.082 249,088,585 -10,016,883 5.37% 1,016,855,419
2015-04-09 2015-04-02 3.698 259,105,468 -162,139 5.58% 958,125,747
2015-04-08 2015-04-01 3.404 259,267,607 +1,109,446 5.58% 882,496,384
2015-04-02 2015-03-31 3.392 258,158,161 -3,588,898 5.56% 875,800,711
2015-04-01 2015-03-30 3.438 261,747,059 -1,601,691 5.64% 899,815,716
2015-03-31 2015-03-27 3.302 263,348,750 -2,929,298 5.67% 869,585,506
2015-03-30 2015-03-26 3.392 266,278,048 -1,581,129 5.74% 903,347,400
2015-03-27 2015-03-25 3.347 267,859,177 -662,837 5.77% 896,595,224
2015-03-26 2015-03-24 3.392 268,522,014 +1,915,315 5.78% 910,960,048
2015-03-25 2015-03-23 3.404 266,606,699 -2,521,997 5.74% 907,477,222
2015-03-24 2015-03-20 3.426 269,128,696 -1,811,782 5.80% 922,148,397
2015-03-23 2015-03-19 3.517 270,940,478 +4,481,238 5.84% 952,867,384
2015-03-20 2015-03-18 3.494 266,459,240 +504,527 5.74% 931,080,957
2015-03-19 2015-03-17 3.449 265,954,713 -543,224 5.73% 917,287,996
2015-03-18 2015-03-16 3.438 266,497,937 -941,163 5.74% 916,147,951
2015-03-17 2015-03-13 3.472 267,439,100 -1,339,377 5.76% 928,456,278
2015-03-16 2015-03-12 3.404 268,778,477 +2,292,868 5.79% 914,869,531
2015-03-13 2015-03-11 3.415 266,485,609 +543,137 5.74% 910,078,561
2015-03-12 2015-03-10 3.392 265,942,472 +641,891 5.73% 902,208,960
2015-03-11 2015-03-09 3.426 265,300,581 -584,164 5.71% 909,031,660
2015-03-10 2015-03-06 3.449 265,884,745 +307,649 5.73% 917,046,673
2015-03-09 2015-03-05 3.426 265,577,096 -881,884 5.72% 909,979,117
2015-03-06 2015-03-04 3.460 266,458,980 +438,172 5.74% 922,040,436
2015-03-05 2015-03-03 3.585 266,020,808 +619,687 5.73% 953,614,948
2015-03-04 2015-03-02 3.562 265,401,121 -440,406 5.72% 945,391,050
2015-03-03 2015-02-27 3.528 265,841,527 -606,055 5.73% 937,941,165
2015-03-02 2015-02-26 3.630 266,447,582 -226,365 5.74% 967,197,122
2015-02-27 2015-02-25 3.619 266,673,947 -2,638 5.74% 965,003,186
2015-02-26 2015-02-24 3.607 266,676,585 -1,744,722 5.74% 961,997,067
2015-02-25 2015-02-23 3.607 268,421,307 -2,975,762 5.78% 968,290,898
2015-02-24 2015-02-18 3.664 271,397,069 +1,334,642 5.85% 994,370,755
2015-02-23 2015-02-16 3.607 270,062,427 -960,249 5.82% 974,211,000
2015-02-17 2015-02-13 3.438 271,022,676 +164,697 5.84% 931,702,782
2015-02-16 2015-02-12 3.426 270,857,979 +2,277,783 5.83% 928,073,649
2015-02-13 2015-02-11 3.415 268,580,196 -703,892 5.79% 917,231,813
2015-02-12 2015-02-10 3.472 269,284,088 +2,808,551 5.80% 934,861,440
2015-02-11 2015-02-09 3.517 266,475,537 +542,079 5.74% 937,164,685
2015-02-10 2015-02-06 3.517 265,933,458 -231,203 5.73% 935,258,254
2015-02-09 2015-02-05 3.506 266,164,661 +2,379,308 5.73% 933,061,493
2015-02-06 2015-02-04 3.438 263,785,353 -414,941 5.68% 906,822,820
2015-02-05 2015-02-03 3.472 264,200,294 -148,917 5.69% 917,212,261
2015-02-04 2015-02-02 3.438 264,349,211 -2,573,634 5.69% 908,761,212
2015-02-03 2015-01-30 3.551 266,922,845 -674,064 5.75% 947,793,166
2015-02-02 2015-01-29 3.472 267,596,909 +1,682,985 5.76% 929,004,137
2015-01-30 2015-01-28 3.551 265,913,924 -16,374 5.73% 944,210,676
2015-01-29 2015-01-27 3.528 265,930,298 +324,945 5.73% 938,254,366
2015-01-28 2015-01-26 3.528 265,605,353 +109,117 5.72% 937,107,896
2015-01-27 2015-01-23 3.506 265,496,236 +527,553 5.72% 930,718,276
2015-01-26 2015-01-22 3.506 264,968,683 -490,171 5.71% 928,868,897
2015-01-23 2015-01-21 3.562 265,458,854 +673,456 5.72% 945,596,702
2015-01-22 2015-01-20 3.483 264,785,398 +1,263,390 5.70% 922,237,819
2015-01-21 2015-01-19 3.607 263,522,008 +439,082 5.68% 950,617,388
2015-01-20 2015-01-16 3.517 263,082,926 -147,930 5.67% 925,233,251
2015-01-19 2015-01-15 3.494 263,230,856 -740,233 5.67% 919,800,106
2015-01-16 2015-01-14 3.585 263,971,089 +691,728 5.69% 946,267,242
2015-01-15 2015-01-13 3.483 263,279,361 -97,058 5.67% 916,992,348
2015-01-14 2015-01-12 3.438 263,376,419 -1,749,154 5.67% 905,417,015
2015-01-13 2015-01-09 3.494 265,125,573 +923,214 5.71% 926,420,762
2015-01-12 2015-01-08 3.517 264,202,359 -4,575,895 5.69% 929,170,172
2015-01-09 2015-01-07 3.573 268,778,254 +1,722,304 5.79% 960,460,239
2015-01-08 2015-01-06 3.585 267,055,950 +1,768,697 5.75% 957,325,661
2015-01-07 2015-01-05 3.607 265,287,253 -124,687 5.71% 956,985,253
2015-01-06 2015-01-02 3.551 265,411,940 -334,267 5.72% 942,428,225
2015-01-05 2014-12-31 3.619 265,746,207 -2,176,273 5.72% 961,646,007
2015-01-02 2014-12-29 3.257 267,922,480 +1,518,351 5.77% 872,569,085
2014-12-30 2014-12-24 3.166 266,404,129 +2,389,257 5.74% 843,523,455
2014-12-29 2014-12-22 3.178 264,014,872 -484,126 5.69% 838,943,843
2014-12-23 2014-12-19 3.121 264,498,998 -121,014 5.70% 825,527,021
2014-12-22 2014-12-18 3.166 264,620,012 +402,004 5.70% 837,874,351
2014-12-19 2014-12-17 3.155 264,218,008 -235,166 5.69% 833,613,611
2014-12-18 2014-12-16 3.166 264,453,174 -459,043 5.70% 837,346,087
2014-12-17 2014-12-15 3.212 264,912,217 -965,114 5.71% 850,782,419
2014-12-16 2014-12-12 3.223 265,877,331 -718,909 5.73% 856,888,571
2014-12-15 2014-12-11 3.234 266,596,240 -828,593 5.74% 862,220,279
2014-12-12 2014-12-10 3.223 267,424,833 -216,355 5.76% 861,875,972
2014-12-11 2014-12-09 3.212 267,641,188 -472,724 5.77% 859,546,683
2014-12-10 2014-12-08 3.302 268,113,912 +179,514 5.78% 885,320,215
2014-12-09 2014-12-05 3.279 267,934,398 +106,117 5.77% 878,667,677
2014-12-08 2014-12-04 3.279 267,828,281 -559,324 5.77% 878,319,675
2014-12-05 2014-12-03 3.291 268,387,605 +624,319 5.78% 883,188,944
2014-12-04 2014-12-02 3.359 267,763,286 -649,964 5.77% 899,302,205
2014-12-03 2014-12-01 3.279 268,413,250 +349,221 5.78% 880,238,031
2014-12-02 2014-11-28 3.404 268,064,029 -696,116 5.77% 912,437,690
2014-12-01 2014-11-27 3.370 268,760,145 +548,997 5.79% 905,689,454
2014-11-28 2014-11-26 3.449 268,211,148 +468,416 5.78% 925,070,526
2014-11-27 2014-11-25 3.426 267,742,732 +1,910,160 5.77% 917,399,499
2014-11-26 2014-11-24 3.359 265,832,572 +856,852 5.73% 892,817,763
2014-11-25 2014-11-21 3.245 264,975,720 -905,457 5.71% 859,975,656
2014-11-24 2014-11-20 3.302 265,881,177 +735,354 5.73% 877,947,656
2014-11-21 2014-11-19 3.313 265,145,823 -177,046 5.71% 878,517,850
2014-11-20 2014-11-18 3.302 265,322,869 -1,754,228 5.72% 876,104,107
2014-11-19 2014-11-17 3.347 267,077,097 -169,786 5.75% 893,977,396
2014-11-18 2014-11-14 3.325 267,246,883 -211,224 5.76% 888,501,487
2014-11-17 2014-11-13 3.279 267,458,107 -2,011,963 5.76% 877,105,722
2014-11-14 2014-11-12 3.302 269,470,070 +148,217 5.80% 889,798,289
2014-11-13 2014-11-11 3.415 269,321,853 -252,555 5.80% 919,764,656
2014-11-12 2014-11-10 3.483 269,574,408 -480,301 5.81% 938,917,765
2014-11-11 2014-11-07 3.347 270,054,709 -94,178 5.82% 903,944,248
2014-11-10 2014-11-06 3.313 270,148,887 +338,299 5.82% 895,094,694
2014-11-07 2014-11-05 3.291 269,810,588 +823,090 5.81% 887,871,585
2014-11-06 2014-11-04 3.392 268,987,498 -587,974 5.79% 912,539,201
2014-11-05 2014-11-03 3.370 269,575,472 +425,596 5.81% 908,437,008
2014-11-04 2014-10-31 3.347 269,149,876 -3,231,440 5.80% 900,915,533
2014-11-03 2014-10-30 3.257 272,381,316 -131,093 5.87% 887,090,608
2014-10-31 2014-10-29 3.223 272,512,409 +877,635 5.87% 878,272,577
2014-10-30 2014-10-28 3.110 271,634,774 +4,066,872 5.85% 844,726,736
2014-10-29 2014-10-27 3.121 267,567,902 -5,840,002 5.76% 835,105,368
2014-10-28 2014-10-24 3.313 273,407,904 -774,651 5.89% 905,892,920
2014-10-27 2014-10-23 3.325 274,182,555 -217,115 5.91% 911,560,146
2014-10-24 2014-10-22 3.313 274,399,670 -1,715,735 5.91% 909,178,977
2014-10-23 2014-10-21 3.325 276,115,405 -2,180,957 5.95% 917,986,190
2014-10-22 2014-10-20 3.370 278,296,362 -222,711 5.99% 937,825,361
2014-10-21 2014-10-17 3.359 278,519,073 -992,421 6.00% 935,426,287
2014-10-20 2014-10-16 3.392 279,511,494 -1,808,402 6.02% 948,241,822
2014-10-17 2014-10-15 3.426 281,319,896 -1,030,381 6.06% 963,920,588
2014-10-16 2014-10-14 3.438 282,350,277 -1,296,405 6.08% 970,644,016
2014-10-15 2014-10-13 3.426 283,646,682 +914,996 6.11% 971,893,138
2014-10-14 2014-10-10 3.415 282,731,686 -1,113,339 6.09% 965,560,755
2014-10-13 2014-10-09 3.460 283,845,025 -610,170 6.11% 982,202,178
2014-10-10 2014-10-08 3.460 284,455,195 -460,723 6.13% 984,313,578
2014-10-09 2014-10-07 3.415 284,915,918 -1,002,801 6.14% 973,020,155
2014-10-08 2014-10-06 3.460 285,918,719 -152,985 6.16% 989,377,878
2014-10-07 2014-10-03 3.426 286,071,704 -1,105,380 6.16% 980,202,286
2014-10-06 2014-09-30 3.336 287,177,084 -392,863 6.19% 958,009,856
2014-10-03 2014-09-29 3.426 287,569,947 -472,280 6.19% 985,335,899
2014-09-30 2014-09-26 3.438 288,042,227 -184,819 6.20% 990,211,403
2014-09-29 2014-09-25 3.494 288,227,046 +10,383 6.21% 1,007,143,583
2014-09-26 2014-09-24 3.472 288,216,663 -656,209 6.21% 1,000,588,808
2014-09-25 2014-09-23 3.472 288,872,872 -908,618 6.22% 1,002,866,939
2014-09-24 2014-09-22 3.517 289,781,490 -549,153 6.24% 1,019,129,118
2014-09-23 2014-09-19 3.494 290,330,643 -321,887 6.25% 1,014,494,122
2014-09-22 2014-09-18 3.528 290,652,530 -136,183 6.26% 1,025,479,260
2014-09-19 2014-09-17 3.562 290,788,713 -1,226,530 6.26% 1,035,824,738
2014-09-18 2014-09-16 3.551 292,015,243 -186,588 6.29% 1,036,891,585
2014-09-17 2014-09-15 3.653 292,201,831 -62,793 6.29% 1,067,292,936
2014-09-16 2014-09-12 3.653 292,264,624 -151,431 6.30% 1,067,522,293
2014-09-15 2014-09-11 3.653 292,416,055 +103,464 6.30% 1,068,075,408
2014-09-12 2014-09-10 3.653 292,312,591 -215,771 6.30% 1,067,697,497
2014-09-11 2014-09-08 3.732 292,528,362 +606,062 6.30% 1,091,641,655
2014-09-10 2014-09-05 3.687 291,922,300 +22,575 6.29% 1,076,175,379
2014-09-08 2014-09-04 3.630 291,899,725 -408,438 6.29% 1,059,587,675
2014-09-05 2014-09-03 3.619 292,308,163 -818,507 6.30% 1,057,764,778
2014-09-04 2014-09-02 3.607 293,126,670 +482,082 6.31% 1,057,411,909
2014-09-03 2014-09-01 3.506 292,644,588 -82,240 6.30% 1,025,888,994
2014-09-02 2014-08-29 3.585 292,726,828 +452,185 6.31% 1,049,349,038
2014-09-01 2014-08-28 3.607 292,274,643 +2,674,663 6.30% 1,054,338,345
2014-08-29 2014-08-27 3.607 289,599,980 -486,382 6.24% 1,044,689,887
2014-08-28 2014-08-26 4.048 290,086,362 +420,249 6.25% 1,174,379,653
2014-08-27 2014-08-25 4.003 289,666,113 -938,247 6.24% 1,159,575,774
2014-08-26 2014-08-22 4.060 290,604,360 -562,418 6.26% 1,179,762,953
2014-08-25 2014-08-21 3.981 291,166,778 -48,636 6.27% 1,158,997,940
2014-08-22 2014-08-20 4.014 291,215,414 +578,302 6.27% 1,169,071,010
2014-08-21 2014-08-19 4.014 290,637,112 -803,833 6.26% 1,166,749,443
2014-08-20 2014-08-18 4.048 291,440,945 -2,321,299 6.28% 1,179,863,518
2014-08-19 2014-08-15 4.037 293,762,244 -1,397,892 6.33% 1,185,939,059
2014-08-18 2014-08-14 4.037 295,160,136 +2,410,614 6.36% 1,191,582,449
2014-08-15 2014-08-13 4.116 292,749,522 -5,204,552 6.31% 1,205,024,170
2014-08-14 2014-08-12 3.958 297,954,074 +656,326 6.42% 1,179,276,250
2014-08-13 2014-08-11 3.913 297,297,748 -2,503,003 6.40% 1,163,230,814
2014-08-12 2014-08-08 3.913 299,800,751 +1,250,875 6.46% 1,173,024,262
2014-08-11 2014-08-07 3.958 298,549,876 +1,045,954 6.43% 1,181,634,382
2014-08-08 2014-08-06 3.969 297,503,922 +2,350,078 6.41% 1,180,858,858
2014-08-07 2014-08-05 3.788 295,153,844 +650,664 6.36% 1,118,127,762
2014-08-06 2014-08-04 3.822 294,503,180 +79,866 6.34% 1,125,653,870
2014-08-05 2014-08-01 3.766 294,423,314 -1,729,654 6.34% 1,108,701,436
2014-08-04 2014-07-31 3.845 296,152,968 -608,402 6.38% 1,138,657,697
2014-08-01 2014-07-30 3.811 296,761,370 +2,711,518 6.39% 1,130,929,280
2014-07-31 2014-07-29 3.856 294,049,852 +562,975 6.33% 1,133,896,785
2014-07-30 2014-07-28 3.890 293,486,877 +115,626 6.32% 1,141,682,408
2014-07-29 2014-07-25 3.879 293,371,251 +3,000,975 6.32% 1,137,915,079
2014-07-28 2014-07-24 3.800 290,370,276 -585,302 6.25% 1,103,289,829
2014-07-25 2014-07-23 3.834 290,955,578 -762,820 6.27% 1,115,384,399
2014-07-24 2014-07-22 3.901 291,718,398 +23,699 6.28% 1,138,101,760
2014-07-23 2014-07-21 3.901 291,694,699 +157,407 6.28% 1,138,009,301
2014-07-22 2014-07-18 3.947 291,537,292 -1,244,258 6.28% 1,150,582,389
2014-07-21 2014-07-17 3.901 292,781,550 -2,979,221 6.31% 1,142,249,510
2014-07-18 2014-07-16 3.913 295,760,771 -2,155,935 6.37% 1,157,217,115
2014-07-17 2014-07-15 3.822 297,916,706 -237,877 6.42% 1,138,701,093
2014-07-16 2014-07-14 3.573 298,154,583 -528,991 6.42% 1,065,434,491
2014-07-15 2014-07-11 3.472 298,683,574 -940,370 6.43% 1,036,926,312
2014-07-14 2014-07-10 3.483 299,623,944 +459,485 6.45% 1,043,579,196
2014-07-11 2014-07-09 3.472 299,164,459 +117,966 6.44% 1,038,595,778
2014-07-10 2014-07-08 3.494 299,046,493 +209,934 6.44% 1,044,949,669
2014-07-09 2014-07-07 3.460 298,836,559 -2,241,181 6.44% 1,034,078,083
2014-07-08 2014-07-04 3.472 301,077,740 -4,129,933 6.49% 1,045,238,030
2014-07-07 2014-07-03 3.528 305,207,673 +1,633,583 6.57% 1,076,832,666
2014-07-04 2014-07-02 3.494 303,574,090 -2,661,622 6.54% 1,060,770,323
2014-07-03 2014-06-30 3.336 306,235,712 +1,336,361 6.60% 1,021,588,583
2014-07-02 2014-06-27 3.268 304,899,351 -1,054,418 6.57% 996,443,142
2014-06-30 2014-06-26 3.268 305,953,769 -340,791 6.59% 999,889,091
2014-06-27 2014-06-25 3.291 306,294,560 -484,955 6.60% 1,007,930,187
2014-06-26 2014-06-24 3.291 306,779,515 +95,367 6.61% 1,009,526,039
2014-06-25 2014-06-23 3.279 306,684,148 +797,729 6.61% 1,005,744,130
2014-06-24 2014-06-20 3.302 305,886,419 +1,889,051 6.59% 1,010,046,171
2014-06-23 2014-06-19 3.291 303,997,368 +2,066,159 6.55% 1,000,370,767
2014-06-20 2014-06-18 3.291 301,931,209 +1,126,369 6.50% 993,571,613
2014-06-19 2014-06-17 3.313 300,804,840 +627,109 6.48% 996,668,242
2014-06-18 2014-06-16 3.257 300,177,731 -2,353,790 6.47% 977,617,885
2014-06-17 2014-06-13 3.257 302,531,521 -1,015,181 6.52% 985,283,701
2014-06-16 2014-06-12 3.268 303,546,702 +268,852 6.54% 992,022,543
2014-06-13 2014-06-11 3.257 303,277,850 -2,259,058 6.53% 987,714,343
2014-06-12 2014-06-10 3.257 305,536,908 -1,379,602 6.58% 995,071,636
2014-06-11 2014-06-09 3.326 306,916,510 -1,621,735 6.61% 1,020,940,122
2014-06-10 2014-06-06 3.349 308,538,245 +1,960,539 6.65% 1,033,412,900
2014-06-09 2014-06-05 3.372 306,577,706 -2,614,755 6.70% 1,033,879,497
2014-06-06 2014-06-04 3.269 309,192,461 -5,112,162 6.76% 1,010,777,994
2014-06-05 2014-06-03 3.395 314,304,623 +1,474,708 6.87% 1,067,147,625
2014-06-04 2014-05-30 3.671 312,829,915 -327,855 6.84% 1,148,260,108
2014-06-03 2014-05-29 3.602 313,157,770 -879,208 6.84% 1,127,911,078
2014-05-30 2014-05-28 3.613 314,036,978 -147,769 6.86% 1,134,679,910
2014-05-29 2014-05-27 3.682 314,184,747 +35,744 6.86% 1,156,836,950
2014-05-28 2014-05-26 3.693 314,149,003 -970,316 6.86% 1,160,308,783
2014-05-27 2014-05-23 3.567 315,119,319 -138,592 6.89% 1,124,132,336
2014-05-26 2014-05-22 3.556 315,257,911 +114,206 6.89% 1,121,010,575
2014-05-23 2014-05-21 3.533 315,143,705 +1,721,136 6.89% 1,113,374,769
2014-05-22 2014-05-20 3.533 313,422,569 +671,759 6.85% 1,107,294,148
2014-05-21 2014-05-19 3.498 312,750,810 -27,898 6.83% 1,094,158,667
2014-05-20 2014-05-16 3.510 312,778,708 -290,310 6.83% 1,097,843,994
2014-05-19 2014-05-15 3.544 313,069,018 -1,122,010 6.84% 1,109,636,140
2014-05-16 2014-05-14 3.567 314,191,028 +165,991 6.86% 1,120,820,822
2014-05-15 2014-05-13 3.510 314,025,037 -276,361 6.86% 1,102,218,572
2014-05-14 2014-05-12 3.476 314,301,398 +506,517 6.87% 1,092,373,016
2014-05-13 2014-05-09 3.441 313,794,881 -198,119 6.86% 1,079,814,442
2014-05-12 2014-05-08 3.498 313,993,000 -440,682 6.86% 1,098,504,469
2014-05-09 2014-05-07 3.476 314,433,682 -228,935 6.87% 1,092,832,777
2014-05-08 2014-05-05 3.544 314,662,617 -3,487 6.88% 1,115,284,463
2014-05-07 2014-05-02 3.544 314,666,104 -1,122,010 6.88% 1,115,296,822
2014-05-05 2014-04-30 3.556 315,788,114 -540,168 6.90% 1,122,895,899
2014-05-02 2014-04-29 3.533 316,328,282 +305,002 6.91% 1,117,559,775
2014-04-30 2014-04-28 3.533 316,023,280 -42,719 6.90% 1,116,482,230
2014-04-29 2014-04-25 3.579 316,065,999 +147,677 6.91% 1,131,134,882
2014-04-28 2014-04-24 3.613 315,918,322 +1,333,173 6.90% 1,141,477,591
2014-04-25 2014-04-23 3.602 314,585,149 +285,514 6.87% 1,133,052,118
2014-04-24 2014-04-22 3.579 314,299,635 -168,345 6.87% 1,124,813,430
2014-04-23 2014-04-17 3.590 314,467,980 -1,448,605 6.87% 1,129,023,004
2014-04-22 2014-04-16 3.613 315,916,585 +404,613 6.90% 1,141,471,315
2014-04-17 2014-04-15 3.613 315,511,972 -281,814 6.89% 1,140,009,365
2014-04-16 2014-04-14 3.682 315,793,786 +854,497 6.90% 1,162,761,477
2014-04-15 2014-04-11 3.728 314,939,289 +680,643 6.88% 1,174,065,228
2014-04-14 2014-04-10 3.716 314,258,646 +1,586,187 6.87% 1,167,923,152
2014-04-11 2014-04-09 3.671 312,672,459 +61,777 6.83% 1,147,682,157
2014-04-10 2014-04-08 3.636 312,610,682 +165,993 6.83% 1,136,698,007
2014-04-09 2014-04-07 3.579 312,444,689 +819,494 6.83% 1,118,174,962
2014-04-08 2014-04-04 3.579 311,625,195 -156,333 6.81% 1,115,242,162
2014-04-07 2014-04-03 3.590 311,781,528 +399,285 6.81% 1,119,377,933
2014-04-04 2014-04-02 3.556 311,382,243 +554,109 6.80% 1,107,229,272
2014-04-03 2014-04-01 3.556 310,828,134 +723,944 6.79% 1,105,258,942
2014-04-02 2014-03-31 3.476 310,104,190 -251,103 6.78% 1,077,785,372
2014-04-01 2014-03-28 3.384 310,355,293 +362,963 6.78% 1,050,178,674
2014-03-31 2014-03-27 3.384 309,992,330 +366,680 6.77% 1,048,950,482
2014-03-28 2014-03-26 3.510 309,625,650 -728,565 6.77% 1,086,776,854
2014-03-27 2014-03-25 3.602 310,354,215 -1,025,791 6.78% 1,117,813,418
2014-03-26 2014-03-24 3.602 311,380,006 -107,232 6.80% 1,121,508,044
2014-03-25 2014-03-21 3.556 311,487,238 -2,142,140 6.81% 1,107,602,619
2014-03-24 2014-03-20 3.487 313,629,378 +1,444,402 6.85% 1,093,634,854
2014-03-21 2014-03-19 3.567 312,184,976 +300,741 6.82% 1,113,664,587
2014-03-20 2014-03-18 3.567 311,884,235 +261,192 6.81% 1,112,591,747
2014-03-19 2014-03-17 3.533 311,623,043 -198,683 6.81% 1,100,936,583
2014-03-18 2014-03-14 3.579 311,821,726 -756,099 6.81% 1,115,945,506
2014-03-17 2014-03-13 3.659 312,577,825 +90,406 6.83% 1,143,749,376
2014-03-14 2014-03-12 3.739 312,487,419 +874,125 6.83% 1,168,509,263
2014-03-13 2014-03-11 3.797 311,613,294 -231,551 6.81% 1,183,112,365
2014-03-12 2014-03-10 3.820 311,844,845 -832,245 6.81% 1,191,145,530
2014-03-11 2014-03-07 3.877 312,677,090 -685,874 6.83% 1,212,257,233
2014-03-10 2014-03-06 3.911 313,362,964 -594,569 6.85% 1,225,699,666
2014-03-07 2014-03-05 3.911 313,957,533 -249,335 6.86% 1,228,025,286
2014-03-06 2014-03-04 3.774 314,206,868 -166,382 6.87% 1,185,751,258
2014-03-05 2014-03-03 3.785 314,373,250 -339,131 6.87% 1,189,985,164
2014-03-04 2014-02-28 3.820 314,712,381 -662,364 6.88% 1,202,098,581
2014-03-03 2014-02-27 3.900 315,374,745 -439,240 6.89% 1,229,951,118
2014-02-28 2014-02-26 3.808 315,813,985 +389,695 6.90% 1,202,683,807
2014-02-27 2014-02-25 3.751 315,424,290 -97,641 6.89% 1,183,109,412
2014-02-26 2014-02-24 3.797 315,521,931 -159,540 6.89% 1,197,952,415
2014-02-25 2014-02-21 3.854 315,681,471 -801,186 6.90% 1,216,663,253
2014-02-24 2014-02-20 3.877 316,482,657 -853,583 6.91% 1,227,011,516
2014-02-21 2014-02-19 3.900 317,336,240 -273,746 6.93% 1,237,600,884
2014-02-20 2014-02-18 3.923 317,609,986 -1,533,398 6.94% 1,245,954,770
2014-02-19 2014-02-17 3.911 319,143,384 -531,799 6.97% 1,248,309,418
2014-02-18 2014-02-14 3.900 319,675,183 -1,273,006 6.98% 1,246,722,685
2014-02-17 2014-02-13 3.923 320,948,189 -574,766 7.01% 1,259,050,233
2014-02-14 2014-02-12 4.015 321,522,955 +209,606 7.02% 1,290,809,198
2014-02-13 2014-02-11 3.946 321,313,349 -5,851,164 7.02% 1,267,853,966
2014-02-12 2014-02-10 3.911 327,164,513 -1,247,976 7.15% 1,279,683,563
2014-02-11 2014-02-07 3.866 328,412,489 -1,642,920 7.18% 1,269,496,733
2014-02-10 2014-02-06 3.808 330,055,409 -420,209 7.21% 1,256,918,043
2014-02-07 2014-02-05 3.785 330,475,618 -952,008 7.22% 1,250,936,849
2014-02-06 2014-02-04 3.831 331,427,626 -1,896,170 7.24% 1,269,746,999
2014-02-05 2014-01-30 3.969 333,323,796 -1,704,373 7.28% 1,322,892,153
2014-02-04 2014-01-28 3.877 335,028,169 -720,980 7.32% 1,298,912,949
2014-01-29 2014-01-27 3.888 335,749,149 -544,005 7.34% 1,305,559,415
2014-01-28 2014-01-24 4.015 336,293,154 +316,464 7.35% 1,350,106,702
2014-01-27 2014-01-23 4.072 335,976,690 -658,211 7.34% 1,368,105,291
2014-01-24 2014-01-22 4.118 336,634,901 +965,957 7.36% 1,386,231,013
2014-01-23 2014-01-21 4.106 335,668,944 +184,822 7.33% 1,378,403,005
2014-01-22 2014-01-20 4.129 335,484,122 -795,955 7.33% 1,385,340,381
2014-01-21 2014-01-17 4.175 336,280,077 +293,797 7.35% 1,404,056,370
2014-01-20 2014-01-16 4.198 335,986,280 +797,699 7.34% 1,410,537,547
2014-01-17 2014-01-15 4.164 335,188,581 +568,415 7.32% 1,395,654,314
2014-01-16 2014-01-14 4.152 334,620,166 +530,056 7.31% 1,389,449,296
2014-01-15 2014-01-13 4.187 334,090,110 -2,302,561 7.30% 1,398,744,869
2014-01-14 2014-01-10 4.187 336,392,671 -443,135 7.35% 1,408,385,068
2014-01-13 2014-01-09 4.198 336,835,806 +101,129 7.36% 1,414,104,027
2014-01-10 2014-01-08 4.244 336,734,677 -228,413 7.36% 1,429,129,516
2014-01-09 2014-01-07 4.301 336,963,090 +145,330 7.36% 1,449,424,580
2014-01-08 2014-01-06 4.301 336,817,760 -93,283 7.36% 1,448,799,453
2014-01-07 2014-01-03 4.370 336,911,043 +738,678 7.36% 1,472,387,915
2014-01-06 2014-01-02 4.416 336,172,365 -53,093 7.35% 1,484,583,951
2014-01-03 2013-12-31 4.439 336,225,458 +1,322,922 7.35% 1,492,531,759
2014-01-02 2013-12-27 4.393 334,902,536 +920,429 7.32% 1,471,293,216
2013-12-30 2013-12-24 4.439 333,982,107 -325,599 7.30% 1,482,573,345
2013-12-27 2013-12-20 4.370 334,307,706 +878,990 7.30% 1,461,010,663
2013-12-23 2013-12-19 4.336 333,428,716 +342,618 7.29% 1,445,695,477
2013-12-20 2013-12-18 4.393 333,086,098 -833,665 7.28% 1,463,313,244
2013-12-19 2013-12-17 4.473 333,919,763 -1,555,585 7.30% 1,493,787,266
2013-12-18 2013-12-16 4.370 335,475,348 -505,401 7.33% 1,466,113,559
2013-12-17 2013-12-13 4.393 335,980,749 +2,235,642 7.34% 1,476,030,019
2013-12-16 2013-12-12 4.382 333,745,107 +795,083 7.29% 1,462,380,181
2013-12-13 2013-12-11 4.382 332,950,024 +759,340 7.27% 1,458,896,343
2013-12-12 2013-12-10 4.462 332,190,684 -148,006 7.26% 1,482,241,855
2013-12-11 2013-12-09 4.531 332,338,690 +111,591 7.26% 1,505,774,789
2013-12-10 2013-12-06 4.577 332,227,099 +449,850 7.26% 1,520,512,420
2013-12-09 2013-12-05 4.600 331,777,249 +12,273,031 7.25% 1,526,064,876
2013-12-06 2013-12-04 4.611 319,504,218 +75,172 6.98% 1,473,277,890
2013-12-05 2013-12-03 4.623 319,429,046 +1,124,277 6.98% 1,476,595,270
2013-12-04 2013-12-02 4.565 318,304,769 -70,316 6.95% 1,453,142,618
2013-12-03 2013-11-29 4.542 318,375,085 +756,191 6.96% 1,446,159,791
2013-12-02 2013-11-28 4.336 317,618,894 +754,109 6.94% 1,377,146,527
2013-11-29 2013-11-27 4.359 316,864,785 -1,107,544 6.92% 1,381,146,017
2013-11-28 2013-11-26 4.301 317,972,329 +109,847 6.95% 1,367,737,070
2013-11-27 2013-11-25 4.336 317,862,482 -196,765 6.94% 1,378,202,687
2013-11-26 2013-11-22 4.267 318,059,247 -1,144,124 6.95% 1,357,166,055
2013-11-25 2013-11-21 4.301 319,203,371 +99,821 6.97% 1,373,032,317
2013-11-22 2013-11-20 4.301 319,103,550 +390,557 6.97% 1,372,602,943
2013-11-21 2013-11-19 4.301 318,712,993 +437,645 6.96% 1,370,922,988
2013-11-20 2013-11-18 4.301 318,275,348 -348,919 6.95% 1,369,040,487
2013-11-19 2013-11-15 4.221 318,624,267 +430,671 6.96% 1,344,957,901
2013-11-18 2013-11-14 4.141 318,193,596 +1,361,618 6.95% 1,317,591,119
2013-11-15 2013-11-13 4.095 316,831,978 -712,202 6.92% 1,297,415,993
2013-11-14 2013-11-12 4.129 317,544,180 -209,422 6.94% 1,311,259,599
2013-11-13 2013-11-11 4.141 317,753,602 -287,004 6.94% 1,315,769,171
2013-11-12 2013-11-08 4.129 318,040,606 +659,626 6.95% 1,313,309,529
2013-11-11 2013-11-07 4.221 317,380,980 +40,103 6.93% 1,339,709,811
2013-11-08 2013-11-06 4.233 317,340,877 +554,466 6.93% 1,343,180,586
2013-11-07 2013-11-05 4.313 316,786,411 -22,667 6.92% 1,366,269,618
2013-11-06 2013-11-04 4.336 316,809,078 -137,744 6.92% 1,373,635,290
2013-11-05 2013-11-01 4.244 316,946,822 +156,924 6.92% 1,345,148,241
2013-11-04 2013-10-31 4.175 316,789,898 +1,307,006 6.92% 1,322,679,828
2013-11-01 2013-10-30 4.210 315,482,892 +641,883 6.89% 1,328,078,970
2013-10-31 2013-10-29 4.152 314,841,009 -255,248 6.88% 1,307,319,949
2013-10-30 2013-10-28 4.141 315,096,257 +84,565 6.88% 1,304,765,511
2013-10-29 2013-10-25 4.164 315,011,692 +1,302,722 6.88% 1,311,642,018
2013-10-28 2013-10-24 4.187 313,708,970 -79,334 6.85% 1,313,414,552
2013-10-25 2013-10-23 4.198 313,788,304 +372,078 6.86% 1,317,346,008
2013-10-24 2013-10-22 4.267 313,416,226 +301,638 6.85% 1,337,354,179
2013-10-23 2013-10-21 4.267 313,114,588 -38,827 6.84% 1,336,067,082
2013-10-22 2013-10-18 4.278 313,153,415 -494,486 6.84% 1,339,824,782
2013-10-21 2013-10-17 4.313 313,647,901 +361,972 6.85% 1,352,733,523
2013-10-18 2013-10-16 4.290 313,285,929 +80,468 6.85% 1,343,985,285
2013-10-17 2013-10-15 4.324 313,205,461 +113,732 6.84% 1,354,417,942
2013-10-16 2013-10-11 4.347 313,091,729 +198,996 6.84% 1,361,108,754
2013-10-15 2013-10-10 4.324 312,892,733 +577,046 6.84% 1,353,065,589
2013-10-11 2013-10-09 4.290 312,315,687 +19,338 6.82% 1,339,822,982
2013-10-10 2013-10-08 4.324 312,296,349 -610,221 6.82% 1,350,486,601
2013-10-09 2013-10-07 4.244 312,906,570 +151,980 6.84% 1,328,001,081
2013-10-08 2013-10-04 4.210 312,754,590 -572,108 6.83% 1,316,593,719
2013-10-07 2013-10-03 4.141 313,326,698 +558,826 6.85% 1,297,438,037
2013-10-04 2013-10-02 4.049 312,767,872 -4,926,973 6.83% 1,266,423,215
2013-10-03 2013-09-30 4.198 317,694,845 -2,851,230 6.94% 1,333,746,447
2013-10-02 2013-09-27 4.152 320,546,075 -3,225,668 7.00% 1,331,009,197
2013-09-30 2013-09-26 4.118 323,771,743 -1,800,271 7.07% 1,333,261,733
2013-09-27 2013-09-25 4.175 325,572,014 +763,698 7.11% 1,359,347,435
2013-09-26 2013-09-24 4.187 324,808,316 +392,311 7.10% 1,359,884,509
2013-09-25 2013-09-23 4.198 324,416,005 +600,846 7.09% 1,361,963,220
2013-09-24 2013-09-19 4.210 323,815,159 -1,893,118 7.08% 1,363,155,068
2013-09-23 2013-09-18 4.233 325,708,277 -405,737 7.12% 1,378,596,538
2013-09-19 2013-09-17 4.221 326,114,014 +123,920 7.13% 1,376,573,177
2013-09-18 2013-09-16 4.278 325,990,094 +440,260 7.12% 1,394,746,426
2013-09-17 2013-09-13 4.267 325,549,834 +277,233 7.11% 1,389,128,560
2013-09-16 2013-09-12 4.359 325,272,601 +501,286 7.11% 1,417,793,893
2013-09-13 2013-09-11 4.395 324,771,315 +652,108 7.10% 1,427,252,268
2013-09-12 2013-09-10 4.372 324,119,207 +1,229,871 7.08% 1,416,889,719
2013-09-11 2013-09-09 4.395 322,889,336 -565,507 7.11% 1,418,981,652
2013-09-10 2013-09-06 4.348 323,454,843 +63,987 7.13% 1,406,504,042
2013-09-09 2013-09-05 4.348 323,390,856 -904,466 7.12% 1,406,225,802
2013-09-06 2013-09-04 4.325 324,295,322 -269,783 7.14% 1,402,657,918
2013-09-05 2013-09-03 4.348 324,565,105 +732,392 7.15% 1,411,331,881
2013-09-04 2013-09-02 4.256 323,832,713 -203,115 7.13% 1,378,186,586
2013-09-03 2013-08-30 4.210 324,035,828 -1,229,590 7.14% 1,364,061,330
2013-09-02 2013-08-29 4.117 325,265,418 -410,987 7.17% 1,339,144,282
2013-08-30 2013-08-28 4.048 325,676,405 -102,898 7.17% 1,318,237,984
2013-08-29 2013-08-27 4.082 325,779,303 +300,047 7.18% 1,329,957,236
2013-08-28 2013-08-26 4.117 325,479,256 +2,594 7.17% 1,340,024,671
2013-08-27 2013-08-23 4.175 325,476,662 -22,482 7.17% 1,358,834,412
2013-08-26 2013-08-22 4.175 325,499,144 +306,965 7.17% 1,358,928,272
2013-08-23 2013-08-21 4.094 325,192,179 +495,243 7.16% 1,331,321,163
2013-08-22 2013-08-20 4.152 324,696,936 -891,495 7.15% 1,348,068,996
2013-08-21 2013-08-19 4.325 325,588,431 -375,535 7.17% 1,408,250,936
2013-08-20 2013-08-16 4.325 325,963,966 +146,997 7.18% 1,409,875,218
2013-08-19 2013-08-15 4.302 325,816,969 -2,322,808 7.18% 1,401,703,380
2013-08-16 2013-08-13 4.267 328,139,777 -15,564 7.23% 1,400,311,728
2013-08-15 2013-08-12 4.198 328,155,341 -1,008,229 7.23% 1,377,607,770
2013-08-13 2013-08-09 4.175 329,163,570 -148,727 7.25% 1,374,226,906
2013-08-12 2013-08-08 4.186 329,312,297 +155,039 7.25% 1,378,656,270
2013-08-09 2013-08-07 4.163 329,157,258 -246,436 7.25% 1,370,393,904
2013-08-08 2013-08-06 4.163 329,403,694 -502,904 7.26% 1,371,419,901
2013-08-07 2013-08-05 4.129 329,906,598 -78,687 7.27% 1,362,067,715
2013-08-06 2013-08-02 4.198 329,985,285 +1,929,124 7.27% 1,385,289,940
2013-08-05 2013-08-01 4.163 328,056,161 -382,607 7.23% 1,365,809,662
2013-08-02 2013-07-31 4.163 328,438,768 -820,936 7.24% 1,367,402,585
2013-08-01 2013-07-30 4.221 329,259,704 +144,432 7.25% 1,389,859,594
2013-07-31 2013-07-29 4.152 329,115,272 +226,927 7.25% 1,366,412,938
2013-07-30 2013-07-26 4.198 328,888,345 -31,129 7.25% 1,380,684,947
2013-07-29 2013-07-25 4.186 328,919,474 +3,167,360 7.25% 1,377,011,728
2013-07-26 2013-07-24 4.163 325,752,114 +615,660 7.18% 1,356,217,129
2013-07-25 2013-07-23 4.152 325,136,454 -1,083,717 7.16% 1,349,893,776
2013-07-24 2013-07-22 4.025 326,220,171 -111,545 7.19% 1,312,893,616
2013-07-23 2013-07-19 3.920 326,331,716 -433,506 7.19% 1,279,376,780
2013-07-22 2013-07-18 3.978 326,765,222 +394,851 7.20% 1,299,971,263
2013-07-19 2013-07-17 4.013 326,370,371 +1,969,728 7.19% 1,309,723,685
2013-07-18 2013-07-16 4.082 324,400,643 +1,868,163 7.15% 1,324,329,012
2013-07-17 2013-07-15 3.978 322,532,480 -701,970 7.10% 1,283,132,130
2013-07-16 2013-07-12 3.909 323,234,450 +2,532,129 7.12% 1,263,495,859
2013-07-15 2013-07-11 3.840 320,702,321 +2,604,574 7.06% 1,231,344,765
2013-07-12 2013-07-10 3.770 318,097,747 +2,365,246 7.01% 1,199,271,946
2013-07-11 2013-07-09 3.805 315,732,501 +3,274,363 6.96% 1,201,308,830
2013-07-10 2013-07-08 3.782 312,458,138 +332,909 6.88% 1,181,623,377
2013-07-09 2013-07-05 3.920 312,125,229 +1,061,015 6.88% 1,223,680,540
2013-07-08 2013-07-04 3.851 311,064,214 +172,565 6.85% 1,197,936,413
2013-07-05 2013-07-03 3.816 310,891,649 +1,789,777 6.85% 1,186,485,617
2013-07-04 2013-07-02 3.967 309,101,872 +1,031,095 6.81% 1,226,126,381
2013-07-03 2013-06-28 3.932 308,070,777 +2,818,284 6.79% 1,211,347,933
2013-07-02 2013-06-27 3.793 305,252,493 +203,798 6.72% 1,157,903,975
2013-06-28 2013-06-26 3.793 305,048,695 +1,086,050 6.72% 1,157,130,915
2013-06-27 2013-06-25 3.701 303,962,645 +2,567,698 6.70% 1,124,889,013
2013-06-26 2013-06-24 3.689 301,394,947 -994,394 6.64% 1,111,901,027
2013-06-25 2013-06-21 3.840 302,389,341 -420,850 6.66% 1,161,031,610
2013-06-24 2013-06-20 3.874 302,810,191 -87,506 6.67% 1,173,153,325
2013-06-21 2013-06-19 3.909 302,897,697 -242,976 6.67% 1,184,001,229
2013-06-20 2013-06-18 3.932 303,140,673 +368,358 6.68% 1,191,962,546
2013-06-19 2013-06-17 3.863 302,772,315 -855,913 6.67% 1,169,505,072
2013-06-18 2013-06-14 3.886 303,628,228 +89,063 6.69% 1,179,833,991
2013-06-17 2013-06-13 3.920 303,539,165 -1,199,931 6.69% 1,190,019,053
2013-06-14 2013-06-11 4.059 304,739,096 -645,582 6.71% 1,237,014,450
2013-06-13 2013-06-10 4.204 305,384,678 -478,173 6.73% 1,283,902,937
2013-06-11 2013-06-07 4.181 305,862,851 +707,940 6.74% 1,278,769,317
2013-06-10 2013-06-06 4.216 305,154,911 +3,899,537 6.79% 1,286,500,661
2013-06-07 2013-06-05 4.286 301,255,374 +1,232,256 6.70% 1,291,169,668
2013-06-06 2013-06-04 4.333 300,023,118 +120,736 6.67% 1,299,903,395
2013-06-05 2013-06-03 4.356 299,902,382 +1,017,608 6.67% 1,306,385,030
2013-06-04 2013-05-31 4.461 298,884,774 +352,735 6.65% 1,333,366,693
2013-06-03 2013-05-30 4.426 298,532,039 -956,126 6.64% 1,321,333,985
2013-05-31 2013-05-29 4.555 299,488,165 +183,245 6.66% 1,364,038,787
2013-05-30 2013-05-28 4.496 299,304,920 -41,958 6.66% 1,345,727,209
2013-05-29 2013-05-27 4.391 299,346,878 +367,346 6.66% 1,314,452,892
2013-05-28 2013-05-24 4.438 298,979,532 -637,846 6.65% 1,326,806,231
2013-05-27 2013-05-23 4.403 299,617,378 -1,584,467 6.66% 1,319,139,720
2013-05-24 2013-05-22 4.414 301,201,845 -1,395,742 6.70% 1,329,633,277
2013-05-23 2013-05-21 4.543 302,597,587 +1,214,958 6.73% 1,374,667,009
2013-05-22 2013-05-20 4.601 301,382,629 +2,340,180 6.70% 1,386,745,888
2013-05-21 2013-05-16 4.683 299,042,449 -458,882 6.65% 1,400,424,376
2013-05-20 2013-05-15 4.730 299,501,331 +218,578 6.66% 1,416,564,090
2013-05-16 2013-05-14 4.671 299,282,753 +534,321 6.66% 1,398,054,590
2013-05-15 2013-05-13 4.718 298,748,432 +1,289,017 6.65% 1,409,514,175
2013-05-14 2013-05-10 4.683 297,459,415 +83,074 6.62% 1,393,010,982
2013-05-13 2013-05-09 4.683 297,376,341 +2,957,578 6.62% 1,392,621,944
2013-05-10 2013-05-08 4.741 294,418,763 +178,470 6.55% 1,395,963,186
2013-05-09 2013-05-07 4.800 294,240,293 -5,194 6.55% 1,412,298,228
2013-05-08 2013-05-06 4.555 294,245,487 -1,059,087 6.55% 1,340,160,661
2013-05-07 2013-05-03 4.403 295,304,574 +74,496 6.57% 1,300,151,532
2013-05-06 2013-05-02 4.438 295,230,078 +997,742 6.57% 1,310,166,969
2013-05-03 2013-04-30 4.449 294,232,336 +194,376 6.55% 1,309,175,362
2013-05-02 2013-04-29 4.391 294,037,960 -212,358 6.54% 1,291,141,065
2013-04-30 2013-04-26 4.333 294,250,318 -186,970 6.55% 1,274,891,714
2013-04-29 2013-04-25 4.414 294,437,288 +1,269,012 6.55% 1,299,771,640
2013-04-26 2013-04-24 4.321 293,168,276 +378,478 6.52% 1,266,779,846
2013-04-25 2013-04-23 4.309 292,789,798 +2,583,753 6.51% 1,261,725,134
2013-04-24 2013-04-22 4.368 290,206,045 -698,556 6.46% 1,267,536,590
2013-04-23 2013-04-19 4.321 290,904,601 -326,821 6.47% 1,256,998,508
2013-04-22 2013-04-18 4.122 291,231,422 -3,470,839 6.48% 1,200,591,832
2013-04-19 2013-04-17 4.169 294,702,261 -5,407,159 6.56% 1,228,666,825
2013-04-18 2013-04-16 4.239 300,109,420 -2,367,279 6.68% 1,272,238,988
2013-04-17 2013-04-15 4.274 302,476,699 -1,396,703 6.73% 1,292,871,787
2013-04-16 2013-04-12 4.379 303,873,402 +3,089,446 6.76% 1,330,780,424
2013-04-15 2013-04-11 4.461 300,783,956 -1,548,277 6.69% 1,341,839,209
2013-04-12 2013-04-10 4.473 302,332,233 -4,881 6.73% 1,352,277,038
2013-04-11 2013-04-09 4.391 302,337,114 +365,991 6.73% 1,327,583,225
2013-04-09 2013-04-05 4.309 301,971,123 +747,535 6.72% 1,301,290,407
2013-04-08 2013-04-03 4.449 301,223,588 -921,558 6.70% 1,340,282,667
2013-04-05 2013-04-02 4.578 302,145,146 -4,328,626 6.72% 1,383,197,313
2013-04-03 2013-03-28 4.683 306,473,772 +112,173 6.82% 1,435,225,475
2013-04-02 2013-03-27 4.741 306,361,599 +1,350,226 6.82% 1,452,589,195
2013-03-28 2013-03-26 4.882 305,011,373 +1,603,526 6.78% 1,488,931,655
2013-03-27 2013-03-25 4.835 303,407,847 +3,109,634 6.75% 1,466,930,701
2013-03-26 2013-03-22 4.741 300,298,213 -48,551 6.68% 1,423,840,131
2013-03-25 2013-03-21 4.823 300,346,764 -3,021,094 6.68% 1,448,623,269
2013-03-22 2013-03-20 4.835 303,367,858 +4,388,469 6.75% 1,466,737,360
2013-03-21 2013-03-19 4.765 298,979,389 +591,305 6.65% 1,424,570,219
2013-03-20 2013-03-18 4.788 298,388,084 +2,517,730 6.64% 1,428,722,159
2013-03-19 2013-03-15 4.928 295,870,354 +3,989,780 6.58% 1,458,130,353
2013-03-18 2013-03-14 4.987 291,880,574 +1,258,096 6.49% 1,455,511,076
2013-03-15 2013-03-13 4.917 290,622,478 +497,683 6.46% 1,428,873,380
2013-03-14 2013-03-12 5.022 290,124,795 +1,815,279 6.45% 1,456,920,151
2013-03-13 2013-03-11 5.092 288,309,516 +180,784 6.41% 1,468,006,283
2013-03-12 2013-03-08 5.092 288,128,732 +1,211,748 6.41% 1,467,085,772
2013-03-11 2013-03-07 5.045 286,916,984 +31,489 6.38% 1,447,512,930
2013-03-08 2013-03-06 4.963 286,885,495 -205,865 6.38% 1,423,901,570
2013-03-07 2013-03-05 4.963 287,091,360 -192,663 6.39% 1,424,923,342
2013-03-06 2013-03-04 4.998 287,284,023 -441,123 6.39% 1,435,944,620
2013-03-05 2013-03-01 5.138 287,725,146 +570,308 6.40% 1,478,471,454
2013-03-04 2013-02-28 5.150 287,154,838 +687,093 6.39% 1,478,894,437
2013-03-01 2013-02-27 4.952 286,467,745 -17,255 6.37% 1,418,482,669
2013-02-28 2013-02-26 5.022 286,485,000 +530,040 6.37% 1,438,642,187
2013-02-27 2013-02-25 5.068 285,954,960 +1,395,723 6.36% 1,449,338,442
2013-02-26 2013-02-22 5.267 284,559,237 +527,464 6.33% 1,498,758,564
2013-02-25 2013-02-21 5.360 284,031,773 -4,071,919 6.32% 1,522,516,677
2013-02-22 2013-02-20 5.524 288,103,692 -539,373 6.41% 1,591,447,853
2013-02-21 2013-02-19 5.489 288,643,065 +820,586 6.42% 1,584,314,633
2013-02-20 2013-02-18 5.676 287,822,479 +3,480,021 6.40% 1,633,591,356
2013-02-19 2013-02-15 5.547 284,342,458 -184,114 6.33% 1,577,312,594
2013-02-18 2013-02-14 5.372 284,526,572 -1,543,146 6.33% 1,528,491,793
2013-02-15 2013-02-08 5.407 286,069,718 -1,956,351 6.36% 1,546,804,144
2013-02-14 2013-02-07 5.395 288,026,069 -933,349 6.41% 1,554,018,630
2013-02-08 2013-02-06 5.536 288,959,418 +1,328,021 6.43% 1,599,549,350
2013-02-07 2013-02-05 5.454 287,631,397 -2,412,151 6.40% 1,568,684,550
2013-02-06 2013-02-04 5.606 290,043,548 -2,177,454 6.45% 1,625,874,031
2013-02-05 2013-02-01 5.571 292,221,002 -888,762 6.50% 1,627,842,012
2013-02-04 2013-01-31 5.524 293,109,764 -31,687 6.52% 1,619,100,752
2013-02-01 2013-01-30 5.641 293,141,451 -545,810 6.52% 1,653,509,948
2013-01-31 2013-01-29 5.687 293,687,261 +908,938 6.53% 1,670,307,835
2013-01-30 2013-01-28 5.687 292,778,323 +577,991 6.51% 1,665,138,369
2013-01-29 2013-01-25 5.512 292,200,332 +78,346 6.50% 1,610,664,741
2013-01-28 2013-01-24 5.711 292,121,986 -1,596,173 6.50% 1,668,228,559
2013-01-25 2013-01-23 5.828 293,718,159 -478,435 6.53% 1,711,645,376
2013-01-24 2013-01-22 5.968 294,196,594 +1,674,941 6.54% 1,755,662,321
2013-01-23 2013-01-21 5.979 292,521,653 -46,290 6.51% 1,749,083,037
2013-01-22 2013-01-18 5.921 292,567,943 -2,143,451 6.51% 1,732,276,228
2013-01-21 2013-01-17 5.734 294,711,394 -2,395,953 6.56% 1,689,899,459
2013-01-18 2013-01-16 5.652 297,107,347 -1,577,891 6.61% 1,679,349,932
2013-01-17 2013-01-15 5.664 298,685,238 -3,051,556 6.64% 1,691,756,858
2013-01-16 2013-01-14 5.524 301,736,794 +762,554 6.71% 1,666,755,360
2013-01-15 2013-01-11 5.512 300,974,240 -210,296 6.70% 1,659,028,219
2013-01-14 2013-01-10 5.641 301,184,536 +240,014 6.70% 1,698,878,220
2013-01-11 2013-01-09 5.407 300,944,522 +346,208 6.69% 1,627,233,519
2013-01-10 2013-01-08 5.442 300,598,314 -73,122 6.69% 1,635,893,042
2013-01-09 2013-01-07 5.536 300,671,436 +1,104,647 6.69% 1,664,381,813
2013-01-08 2013-01-04 5.407 299,566,789 +2,560,908 6.66% 1,619,783,995
2013-01-07 2013-01-03 5.395 297,005,881 +1,139,228 6.61% 1,602,468,394
2013-01-04 2013-01-02 5.220 295,866,653 -8,311,497 6.58% 1,544,493,162
2013-01-03 2012-12-31 5.068 304,178,150 +3,418,972 6.77% 1,541,701,134
2013-01-02 2012-12-27 5.127 300,759,178 -1,377,429 6.69% 1,541,934,258
2012-12-28 2012-12-24 5.232 302,136,607 +262,754 6.72% 1,580,752,254
2012-12-27 2012-12-20 5.138 301,873,853 +54,234,072 6.72% 1,551,174,378
2012-12-21 2012-12-19 5.150 247,639,781 +848,078 7.16% 1,275,385,423
2012-12-20 2012-12-18 5.022 246,791,703 +1,689,525 7.14% 1,239,314,293
2012-12-19 2012-12-17 5.103 245,102,178 +526,685 7.09% 1,250,866,770
2012-12-18 2012-12-14 5.068 244,575,493 -817,535 7.07% 1,239,610,126
2012-12-17 2012-12-13 4.952 245,393,028 +6,730,290 7.10% 1,215,095,813
2012-12-14 2012-12-12 4.998 238,662,738 +4,626,679 6.90% 1,192,918,670
2012-12-13 2012-12-11 4.858 234,036,059 +965,372 6.77% 1,136,995,000
2012-12-12 2012-12-10 4.660 233,070,687 +2,708,853 6.74% 1,086,032,946
2012-12-11 2012-12-07 4.636 230,361,834 +3,872,886 6.66% 1,068,030,075
2012-12-10 2012-12-06 4.718 226,488,948 -1,066,415 6.55% 1,068,589,316
2012-12-07 2012-12-05 4.811 227,555,363 -273,154 6.58% 1,094,880,547
2012-12-06 2012-12-04 4.835 227,828,517 -6,073,619 6.59% 1,101,516,159
2012-12-05 2012-12-03 4.882 233,902,136 +654,201 6.76% 1,141,807,569
2012-12-04 2012-11-30 5.127 233,247,935 +1,868,476 6.75% 1,195,817,145
2012-12-03 2012-11-29 4.800 231,379,459 -178,964 6.69% 1,110,578,013
2012-11-30 2012-11-28 4.800 231,558,423 -518,752 6.70% 1,111,437,007
2012-11-29 2012-11-27 4.917 232,077,175 -228,668 6.71% 1,141,029,764
2012-11-28 2012-11-26 4.987 232,305,843 +1,755,381 6.72% 1,158,431,762
2012-11-27 2012-11-23 5.587 230,550,462 -3,454,248 6.67% 1,288,117,310
2012-11-26 2012-11-22 5.451 234,004,710 +17,194,675 6.77% 1,275,528,460
2012-11-23 2012-11-21 5.438 216,810,035 +275,036 6.65% 1,179,116,665
2012-11-22 2012-11-20 5.500 216,534,999 -17,230 6.64% 1,191,033,426
2012-11-21 2012-11-19 5.513 216,552,229 -5,212,162 6.64% 1,193,810,920
2012-11-20 2012-11-16 5.463 221,764,391 +48,432 6.80% 1,211,555,405
2012-11-19 2012-11-15 5.401 221,715,959 -4,910,265 6.80% 1,197,557,353
2012-11-16 2012-11-14 5.463 226,626,224 +867,752 6.95% 1,238,116,838
2012-11-15 2012-11-13 5.550 225,758,472 -31,481 6.93% 1,252,953,486
2012-11-14 2012-11-12 5.587 225,789,953 -12,307,305 6.93% 1,261,519,688
2012-11-13 2012-11-09 5.736 238,097,258 -380,383 7.30% 1,365,677,841
2012-11-12 2012-11-08 5.711 238,477,641 -1,587,340 7.32% 1,361,950,960
2012-11-09 2012-11-07 5.761 240,064,981 +7,108,882 7.36% 1,382,912,313
2012-11-08 2012-11-06 5.761 232,956,099 +3,734,965 7.15% 1,341,961,065
2012-11-07 2012-11-05 6.120 229,221,134 -147,961 7.03% 1,402,795,885
2012-11-06 2012-11-02 6.058 229,369,095 +277,680 7.04% 1,389,493,879
2012-11-05 2012-11-01 6.120 229,091,415 +698,238 7.03% 1,402,002,026
2012-11-02 2012-10-31 6.008 228,393,177 +666,756 7.01% 1,372,264,227
2012-11-01 2012-10-30 5.946 227,726,421 +240,549 6.99% 1,354,152,375
2012-10-31 2012-10-29 5.971 227,485,872 +79,914 6.98% 1,358,358,316
2012-10-30 2012-10-26 5.884 227,405,958 +150,948 6.98% 1,338,160,870
2012-10-29 2012-10-25 5.996 227,255,010 -1,617,651 6.97% 1,362,610,420
2012-10-26 2012-10-24 6.157 228,872,661 -454,459 7.02% 1,409,169,340
2012-10-25 2012-10-22 6.157 229,327,120 +1,649,939 7.03% 1,411,967,445
2012-10-24 2012-10-19 6.145 227,677,181 +1,763,756 6.98% 1,398,988,227
2012-10-22 2012-10-18 6.145 225,913,425 +144,491 6.93% 1,388,150,628
2012-10-19 2012-10-17 6.058 225,768,934 +147,800 6.93% 1,367,684,482
2012-10-18 2012-10-16 6.021 225,621,134 +696,624 6.92% 1,358,403,915
2012-10-17 2012-10-15 5.860 224,924,510 +291,403 6.90% 1,317,986,013
2012-10-16 2012-10-12 5.922 224,633,107 +490,784 6.89% 1,330,192,633
2012-10-15 2012-10-11 5.488 224,142,323 +87,986 6.88% 1,230,100,153
2012-10-12 2012-10-10 5.389 224,054,337 -50,047 6.87% 1,207,412,005
2012-10-11 2012-10-09 5.389 224,104,384 -4,843 6.87% 1,207,681,704
2012-10-10 2012-10-08 5.389 224,109,227 -226,232 6.87% 1,207,707,803
2012-10-09 2012-10-05 5.587 224,335,459 -1,495,762 6.88% 1,253,393,229
2012-10-08 2012-10-04 5.525 225,831,221 +2,035,917 6.93% 1,247,761,896
2012-10-05 2012-10-03 5.389 223,795,304 +886,318 6.87% 1,206,016,095
2012-10-04 2012-09-28 5.438 222,908,986 +831,035 6.84% 1,212,285,677
2012-10-03 2012-09-27 5.265 222,077,951 -271,632 6.81% 1,169,249,653
2012-09-28 2012-09-26 5.191 222,349,583 -651,809 6.82% 1,154,152,562
2012-09-27 2012-09-25 5.327 223,001,392 +535,181 6.84% 1,187,924,686
2012-09-26 2012-09-24 5.364 222,466,211 +1,302,031 6.82% 1,193,341,742
2012-09-25 2012-09-21 5.191 221,164,180 +973,034 6.78% 1,147,999,477
2012-09-24 2012-09-20 5.017 220,191,146 +113,288 6.75% 1,104,759,520
2012-09-21 2012-09-19 5.215 220,077,858 +240,548 6.75% 1,147,813,488
2012-09-20 2012-09-18 5.154 219,837,310 -406,834 6.74% 1,132,941,824
2012-09-19 2012-09-17 5.191 220,244,144 +1,087,313 6.76% 1,143,223,835
2012-09-18 2012-09-14 5.327 219,156,831 -145,298 6.72% 1,167,444,773
2012-09-17 2012-09-13 4.931 219,302,129 +89,601 6.73% 1,081,281,562
2012-09-14 2012-09-12 4.883 219,212,528 -462,532 6.72% 1,070,315,915
2012-09-13 2012-09-11 4.895 219,675,060 +2,186,119 6.74% 1,075,317,407
2012-09-12 2012-09-10 4.945 217,488,941 -112,113 6.73% 1,075,479,707
2012-09-11 2012-09-07 4.883 217,601,054 +109,618 6.73% 1,062,447,815
2012-09-10 2012-09-06 4.770 217,491,436 +631,039 6.73% 1,037,469,598
2012-09-07 2012-09-05 4.683 216,860,397 +376,382 6.71% 1,015,503,376
2012-09-06 2012-09-04 4.783 216,484,015 -204,287 6.69% 1,035,367,345
2012-09-05 2012-09-03 4.845 216,688,302 -293,898 6.70% 1,049,873,678
2012-09-04 2012-08-31 4.795 216,982,200 -407,991 6.71% 1,040,459,520
2012-09-03 2012-08-30 4.883 217,390,191 +1,283,700 6.72% 1,061,418,266
2012-08-31 2012-08-29 4.733 216,106,491 +1,174,215 6.68% 1,022,767,401
2012-08-30 2012-08-28 4.645 214,932,276 +3,439,548 6.65% 998,422,669
2012-08-29 2012-08-27 4.683 211,492,728 -117,719 6.54% 990,367,916
2012-08-28 2012-08-24 4.745 211,610,447 -618,385 6.54% 1,004,131,420
2012-08-27 2012-08-23 4.795 212,228,832 +364,369 6.56% 1,017,666,466
2012-08-24 2012-08-22 4.670 211,864,463 -2,489,698 6.55% 989,463,035
2012-08-23 2012-08-21 4.783 214,354,161 -1,128,272 6.63% 1,025,180,998
2012-08-22 2012-08-20 4.770 215,482,433 -1,125,727 6.66% 1,027,886,327
2012-08-21 2012-08-17 4.820 216,608,160 -888,550 6.70% 1,044,075,665
2012-08-20 2012-08-16 4.745 217,496,710 -1,634,088 6.73% 1,032,062,846
2012-08-17 2012-08-15 4.758 219,130,798 -5,335,897 6.78% 1,042,553,262
2012-08-16 2012-08-14 5.057 224,466,695 +704,713 6.94% 1,135,211,523
2012-08-15 2012-08-13 5.107 223,761,982 +791,202 6.92% 1,142,824,293
2012-08-14 2012-08-10 5.220 222,970,780 -2,011,558 6.89% 1,163,842,173
2012-08-13 2012-08-09 5.295 224,982,338 -659,577 6.96% 1,191,198,500
2012-08-10 2012-08-08 5.245 225,641,915 -305,189 6.98% 1,183,420,049
2012-08-09 2012-08-07 5.070 225,947,104 +779,990 6.99% 1,145,519,980
2012-08-08 2012-08-06 4.957 225,167,114 +60,061 6.96% 1,116,259,900
2012-08-07 2012-08-03 4.908 225,107,053 +474,080 6.96% 1,104,718,198
2012-08-06 2012-08-02 4.895 224,632,973 +378,224 6.95% 1,099,586,572
2012-08-03 2012-08-01 4.808 224,254,749 +556,563 6.93% 1,078,132,738
2012-08-02 2012-07-31 4.820 223,698,186 +802,415 6.92% 1,078,250,387
2012-08-01 2012-07-30 4.683 222,895,771 +729,539 6.89% 1,043,765,534
2012-07-31 2012-07-27 4.670 222,166,232 +20,020 6.87% 1,037,575,019
2012-07-30 2012-07-26 4.633 222,146,212 -290,694 6.87% 1,029,159,476
2012-07-27 2012-07-25 4.620 222,436,906 -17,132 6.88% 1,027,728,559
2012-07-26 2012-07-24 4.783 222,454,038 +251,455 6.88% 1,063,919,877
2012-07-25 2012-07-23 4.833 222,202,583 -628,637 6.87% 1,073,816,131
2012-07-24 2012-07-20 5.007 222,831,220 +2,249,478 6.89% 1,115,810,043
2012-07-23 2012-07-19 4.870 220,581,742 -51,251 6.82% 1,074,246,691
2012-07-20 2012-07-18 4.733 220,632,993 -1,723,006 6.82% 1,044,189,981
2012-07-19 2012-07-17 4.770 222,355,999 -1,146,762 6.88% 1,060,674,357
2012-07-18 2012-07-16 4.870 223,502,761 -52,052 6.91% 1,088,472,234
2012-07-17 2012-07-13 5.007 223,554,813 -125,916 6.91% 1,119,433,379
2012-07-16 2012-07-12 5.020 223,680,729 +945,311 6.92% 1,122,857,071
2012-07-13 2012-07-11 5.132 222,735,418 -1,024,237 6.89% 1,143,144,046
2012-07-12 2012-07-10 5.270 223,759,655 -3,484,410 6.92% 1,179,136,519
2012-07-11 2012-07-09 5.045 227,244,065 +2,893,331 7.03% 1,146,420,042
2012-07-10 2012-07-06 5.170 224,350,734 +446,933 6.94% 1,159,838,956
2012-07-09 2012-07-05 5.157 223,903,801 -349,955 6.92% 1,154,732,458
2012-07-06 2012-07-04 5.182 224,253,756 -665,797 6.93% 1,162,137,935
2012-07-05 2012-07-03 5.245 224,919,553 +310,969 6.95% 1,179,631,491
2012-07-04 2012-06-29 5.282 224,608,584 -520,527 6.95% 1,186,414,847
2012-07-03 2012-06-28 5.557 225,129,111 -275,753 6.96% 1,251,012,136
2012-06-29 2012-06-27 5.744 225,404,864 -856,067 6.97% 1,294,765,058
2012-06-28 2012-06-26 5.807 226,260,931 -864,876 7.00% 1,313,809,440
2012-06-27 2012-06-25 5.869 227,125,807 +156,959 7.02% 1,333,012,423
2012-06-26 2012-06-22 5.944 226,968,848 +1,327,745 7.02% 1,349,096,643
2012-06-25 2012-06-21 6.019 225,641,103 -1,799,219 6.98% 1,358,110,503
2012-06-22 2012-06-20 6.219 227,440,322 -1,794,618 7.03% 1,414,381,802
2012-06-21 2012-06-19 6.181 229,234,940 -1,298,916 7.09% 1,416,954,380
2012-06-20 2012-06-18 6.231 230,533,856 -1,846,670 7.13% 1,436,498,298
2012-06-19 2012-06-15 6.144 232,380,526 -330,735 7.19% 1,427,692,535
2012-06-18 2012-06-14 6.106 232,711,261 -710,109 7.20% 1,421,006,662
2012-06-15 2012-06-13 6.381 233,421,370 -3,255,297 7.22% 1,489,468,659
2012-06-14 2012-06-12 6.641 236,676,667 -805,580 7.32% 1,571,795,817
2012-06-13 2012-06-11 6.679 237,482,247 +722,260 7.34% 1,586,106,818
2012-06-12 2012-06-08 6.578 236,759,987 -1,082,856 7.37% 1,557,459,484
2012-06-11 2012-06-07 6.603 237,842,843 -1,986,824 7.41% 1,570,565,858
2012-06-08 2012-06-06 6.654 239,829,667 -4,334,486 7.47% 1,595,751,781
2012-06-07 2012-06-05 6.691 244,164,153 -1,352,602 7.60% 1,633,805,287
2012-06-06 2012-06-04 6.578 245,516,755 -177,296 7.65% 1,615,063,438
2012-06-05 2012-06-01 6.880 245,694,051 +507,241 7.65% 1,690,397,060
2012-06-04 2012-05-31 7.031 245,186,810 +305,212 7.64% 1,723,914,302
2012-06-01 2012-05-30 6.817 244,881,598 +810,154 7.63% 1,669,406,878
2012-05-31 2012-05-29 6.767 244,071,444 -97,791 7.60% 1,651,604,310
2012-05-30 2012-05-28 6.540 244,169,235 -137,543 7.60% 1,596,985,774
2012-05-29 2012-05-25 6.515 244,306,778 +178,090 7.61% 1,591,739,660
2012-05-28 2012-05-24 6.515 244,128,688 +140,724 7.60% 1,590,579,344
2012-05-25 2012-05-23 6.465 243,987,964 +1,897,040 7.60% 1,577,387,095
2012-05-24 2012-05-22 6.528 242,090,924 +3,062,543 7.54% 1,580,347,622
2012-05-23 2012-05-21 6.503 239,028,381 +352,206 7.44% 1,554,342,688
2012-05-22 2012-05-18 6.515 238,676,175 -2,315,736 7.43% 1,555,054,414
2012-05-21 2012-05-17 6.629 240,991,911 +163,780 7.51% 1,597,422,665
2012-05-18 2012-05-16 6.528 240,828,131 +915,895 7.50% 1,572,104,224
2012-05-17 2012-05-15 6.654 239,912,236 +444,432 7.47% 1,596,301,170
2012-05-16 2012-05-14 6.616 239,467,804 +649,554 7.46% 1,584,308,080
2012-05-15 2012-05-11 6.629 238,818,250 +1,659,265 7.44% 1,583,014,483
2012-05-14 2012-05-10 6.742 237,158,985 -42,933 7.39% 1,598,862,564
2012-05-11 2012-05-09 6.805 237,201,918 +326,246 7.39% 1,614,069,470
2012-05-10 2012-05-08 6.842 236,875,672 -1,349,947 7.38% 1,620,787,656
2012-05-09 2012-05-07 6.956 238,225,619 -1,435,332 7.42% 1,656,991,791
2012-05-08 2012-05-04 7.232 239,660,951 +1,376,998 7.46% 1,733,292,606
2012-05-07 2012-05-03 7.220 238,283,953 +727,018 7.42% 1,720,336,683
2012-05-04 2012-05-02 7.245 237,556,935 +1,090,010 7.40% 1,721,063,753
2012-05-03 2012-04-30 7.195 236,466,925 +387,188 7.36% 1,701,269,805
2012-05-02 2012-04-27 7.157 236,079,737 +598,274 7.35% 1,689,576,034
2012-04-30 2012-04-26 7.195 235,481,463 -1,257,766 7.33% 1,694,179,863
2012-04-27 2012-04-25 7.081 236,739,229 +650,349 7.37% 1,676,429,850
2012-04-26 2012-04-24 7.056 236,088,880 +849,111 7.35% 1,665,885,525
2012-04-25 2012-04-23 7.119 235,239,769 +2,379,896 7.33% 1,674,688,110
2012-04-24 2012-04-20 7.144 232,859,873 +8,432,675 7.25% 1,663,603,224
2012-04-23 2012-04-19 7.044 224,427,198 +4,115,962 6.99% 1,580,775,789
2012-04-20 2012-04-18 6.842 220,311,236 -26,236 6.86% 1,507,447,890
2012-04-19 2012-04-17 6.779 220,337,472 -46,908 6.86% 1,493,770,536
2012-04-18 2012-04-16 6.880 220,384,380 -166,960 6.86% 1,516,264,259
2012-04-17 2012-04-13 6.930 220,551,340 +591,515 6.87% 1,528,509,214
2012-04-16 2012-04-12 6.754 219,959,825 +1,608,382 6.85% 1,485,677,043
2012-04-13 2012-04-11 6.603 218,351,443 -2,114,032 6.80% 1,441,856,804
2012-04-12 2012-04-10 6.704 220,465,475 -200,670 6.87% 1,478,000,425
2012-04-11 2012-04-05 6.591 220,666,145 -1,185,416 6.87% 1,454,366,145
2012-04-10 2012-04-03 6.603 221,851,561 +253,620 6.91% 1,464,969,401
2012-04-05 2012-04-02 6.339 221,597,941 +1,982,054 6.90% 1,404,762,867
2012-04-03 2012-03-30 6.440 219,615,887 +694,559 6.84% 1,414,296,531
2012-04-02 2012-03-29 6.553 218,921,328 -1,042,308 6.82% 1,434,605,722
2012-03-30 2012-03-28 6.868 219,963,636 +894,429 6.85% 1,510,602,830
2012-03-29 2012-03-27 6.717 219,069,207 +489,048 6.82% 1,471,395,267
2012-03-28 2012-03-26 6.578 218,580,159 +1,095,855 6.81% 1,437,868,561
2012-03-27 2012-03-23 6.578 217,484,304 -251,235 6.77% 1,430,659,784
2012-03-26 2012-03-22 6.591 217,735,539 +81,890 6.78% 1,435,051,111
2012-03-23 2012-03-21 6.616 217,653,649 +693,329 6.78% 1,439,986,625
2012-03-22 2012-03-20 6.629 216,960,320 -2,677,721 6.76% 1,438,128,488
2012-03-21 2012-03-19 6.842 219,638,041 -147,163 6.84% 1,502,841,650
2012-03-20 2012-03-16 7.056 219,785,204 -739,421 6.85% 1,550,843,860
2012-03-19 2012-03-15 7.044 220,524,625 -1,618,823 6.87% 1,553,287,619
2012-03-16 2012-03-14 7.157 222,143,448 -1,695,916 6.92% 1,589,836,767
2012-03-15 2012-03-13 7.232 223,839,364 -1,315,009 6.97% 1,618,866,624
2012-03-14 2012-03-12 7.207 225,154,373 -2,191,868 7.01% 1,622,713,203
2012-03-13 2012-03-09 7.383 227,346,241 -2,141,394 7.08% 1,678,543,654
2012-03-12 2012-03-08 7.283 229,487,635 -1,028,654 7.15% 1,671,262,296
2012-03-09 2012-03-07 7.106 230,516,289 -1,434,267 7.18% 1,638,161,929
2012-03-08 2012-03-06 7.169 231,950,556 -954,631 7.22% 1,662,941,743
2012-03-07 2012-03-05 7.320 232,905,187 -3,602,998 7.25% 1,704,939,242
2012-03-06 2012-03-02 7.270 236,508,185 -521,064 7.37% 1,719,415,253
2012-03-05 2012-03-01 7.195 237,029,249 -1,483,877 7.38% 1,705,315,466
2012-03-02 2012-02-29 7.358 238,513,126 -2,441,906 7.43% 1,754,991,074
2012-03-01 2012-02-28 7.383 240,955,032 -1,865,977 7.50% 1,779,020,133
2012-02-29 2012-02-27 7.308 242,821,009 -1,405,167 7.56% 1,774,472,010
2012-02-28 2012-02-24 7.408 244,226,176 -1,090,824 7.61% 1,809,315,342
2012-02-27 2012-02-23 7.333 245,317,000 -1,963,132 7.64% 1,798,883,181
2012-02-24 2012-02-22 7.672 247,280,132 +1,187,642 7.70% 1,897,255,499
2012-02-23 2012-02-21 7.811 246,092,490 -391,419 7.66% 1,922,191,808
2012-02-22 2012-02-20 7.874 246,483,909 +99,222 7.68% 1,940,750,325
2012-02-21 2012-02-17 7.987 246,384,687 -368,426 7.67% 1,967,860,006
2012-02-20 2012-02-16 7.911 246,753,113 +425,431 7.69% 1,952,180,846
2012-02-17 2012-02-15 8.113 246,327,682 +96,121 7.67% 1,998,387,461
2012-02-16 2012-02-14 8.000 246,231,561 -1,170,072 7.67% 1,969,734,063
2012-02-15 2012-02-13 8.176 247,401,633 +59,390 7.71% 2,022,659,041
2012-02-14 2012-02-10 8.238 247,342,243 +221,023 7.70% 2,037,728,672
2012-02-13 2012-02-09 8.427 247,121,220 -510,977 7.70% 2,082,531,616
2012-02-10 2012-02-08 8.452 247,632,197 +488,155 7.71% 2,093,067,071
2012-02-09 2012-02-07 8.226 247,144,042 +1,121,812 7.70% 2,032,987,250
2012-02-08 2012-02-06 8.226 246,022,230 +899,994 7.66% 2,023,759,314
2012-02-07 2012-02-03 8.113 245,122,236 -777,040 7.63% 1,988,608,016
2012-02-06 2012-02-02 8.050 245,899,276 +598,671 7.66% 1,979,447,490
2012-02-03 2012-02-01 7.911 245,300,605 +1,593,288 7.64% 1,940,689,366
2012-02-02 2012-01-31 7.911 243,707,317 +977,066 7.59% 1,928,084,110
2012-02-01 2012-01-30 8.025 242,730,251 +298,143 7.56% 1,947,831,322
2012-01-31 2012-01-27 8.163 242,432,108 +94,611 7.55% 1,978,980,870
2012-01-30 2012-01-26 8.125 242,337,497 -417,400 7.55% 1,969,064,296
2012-01-27 2012-01-20 7.911 242,754,897 -981,101 7.56% 1,920,549,063
2012-01-26 2012-01-19 7.874 243,735,998 +1,100,556 7.59% 1,919,113,987
2012-01-20 2012-01-18 7.723 242,635,442 +2,397,070 7.56% 1,873,826,478
2012-01-19 2012-01-17 7.773 240,238,372 +1,203,702 7.48% 1,867,401,110
2012-01-18 2012-01-16 7.509 239,034,670 +1,269,691 7.44% 1,794,907,155
2012-01-17 2012-01-13 7.735 237,764,979 +2,252,893 7.41% 1,839,203,412
2012-01-16 2012-01-12 7.547 235,512,086 +503,859 7.34% 1,777,342,848
2012-01-13 2012-01-11 7.522 235,008,227 -139,443 7.32% 1,767,628,566
2012-01-12 2012-01-10 7.371 235,147,670 -1,161,100 7.32% 1,733,185,541
2012-01-11 2012-01-09 7.245 236,308,770 +533,518 7.36% 1,712,020,988
2012-01-10 2012-01-06 7.144 235,775,252 -575,392 7.34% 1,684,431,346
2012-01-09 2012-01-05 7.220 236,350,644 +507,931 7.36% 1,706,378,788
2012-01-06 2012-01-04 7.220 235,842,713 -136,510 7.35% 1,702,711,683
2012-01-05 2012-01-03 7.459 235,979,223 -251,947 7.35% 1,760,091,403
2012-01-04 2011-12-30 7.434 236,231,170 +1,076,848 7.36% 1,756,028,027
2012-01-03 2011-12-29 7.094 235,154,322 -307,940 7.32% 1,668,164,330
2011-12-30 2011-12-28 7.044 235,462,262 -61,497 7.33% 1,658,502,384
2011-12-29 2011-12-23 7.257 235,523,759 -283,830 7.34% 1,709,296,088
2011-12-28 2011-12-22 7.056 235,807,589 -727,633 7.34% 1,663,900,685
2011-12-23 2011-12-21 7.144 236,535,222 +176,844 7.37% 1,689,860,743
2011-12-22 2011-12-20 6.943 236,358,378 -26,547 7.36% 1,641,031,208
2011-12-21 2011-12-19 6.993 236,384,925 -285,603 7.36% 1,653,108,389
2011-12-20 2011-12-16 7.094 236,670,528 +892,498 7.37% 1,678,920,164
2011-12-19 2011-12-15 6.968 235,778,030 -1,386,413 7.34% 1,642,933,030
2011-12-16 2011-12-14 7.270 237,164,443 +256,324 7.39% 1,724,186,251
2011-12-15 2011-12-13 7.295 236,908,119 -76,325 7.38% 1,728,282,369
2011-12-14 2011-12-12 7.358 236,984,444 +906,922 7.38% 1,743,742,958
2011-12-13 2011-12-09 7.396 236,077,522 -1,241,864 7.35% 1,745,977,832
2011-12-12 2011-12-08 7.647 237,319,386 +281,777 7.39% 1,814,861,788
2011-12-09 2011-12-07 7.597 237,037,609 +46,907 7.38% 1,800,781,241
2011-12-08 2011-12-06 7.559 236,990,702 -550,968 7.38% 1,791,482,379
2011-12-07 2011-12-05 7.522 237,541,670 -264,751 7.40% 1,786,684,010
2011-12-06 2011-12-02 7.622 237,806,421 -12,076 7.41% 1,812,604,118
2011-12-05 2011-12-01 7.622 237,818,497 +302,515 7.41% 1,812,696,164
2011-12-02 2011-11-30 7.182 237,515,982 +284,627 7.40% 1,705,829,841
2011-12-01 2011-11-29 7.157 237,231,355 -7,155 7.39% 1,697,817,936
2011-11-30 2011-11-28 7.132 237,238,510 -161,355 7.39% 1,691,901,237
2011-11-29 2011-11-25 6.943 237,399,865 -116,872 7.39% 1,648,262,230
2011-11-28 2011-11-24 6.905 237,516,737 +617,991 7.40% 1,640,111,313
2011-11-25 2011-11-23 6.918 236,898,746 -129,593 7.38% 1,638,823,613
2011-11-24 2011-11-22 7.006 237,028,339 +127,208 7.38% 1,660,589,279
2011-11-23 2011-11-21 7.207 236,901,131 -55,256 7.38% 1,707,373,425
2011-11-22 2011-11-18 7.308 236,956,387 +736,754 7.38% 1,731,614,896
2011-11-21 2011-11-17 7.534 236,219,633 +912,808 7.36% 1,779,711,367
2011-11-18 2011-11-16 7.622 235,306,825 -182,137 7.33% 1,793,551,740
2011-11-17 2011-11-15 7.861 235,488,962 +125,618 7.33% 1,851,217,018
2011-11-16 2011-11-14 7.698 235,363,344 +21,625 7.33% 1,811,744,741
2011-11-15 2011-11-11 7.522 235,341,719 +1,064,728 7.33% 1,770,136,946
2011-11-14 2011-11-10 7.496 234,276,991 +474,484 7.30% 1,756,235,124
2011-11-11 2011-11-09 8.050 233,802,507 -308,478 7.28% 1,882,070,550
2011-11-10 2011-11-08 7.899 234,110,985 +38,729 7.29% 1,849,218,363
2011-11-09 2011-11-07 7.874 234,072,256 -563,371 7.29% 1,843,024,190
2011-11-08 2011-11-04 7.773 234,635,627 +4,770 7.31% 1,823,850,315
2011-11-07 2011-11-03 7.471 234,630,857 +1,035,118 7.31% 1,752,985,538
2011-11-04 2011-11-02 7.509 233,595,739 -1,521,881 7.28% 1,754,066,318
2011-11-03 2011-11-01 7.446 235,117,620 +882,503 7.32% 1,750,707,713
2011-11-02 2011-10-31 7.924 234,235,117 +1,912,257 7.30% 1,856,091,222
2011-11-01 2011-10-28 7.798 232,322,860 -3,931,720 7.24% 1,811,717,154
2011-10-31 2011-10-27 7.798 236,254,580 +351,411 7.36% 1,842,377,781
2011-10-28 2011-10-26 7.207 235,903,169 +631,186 7.35% 1,700,181,000
2011-10-27 2011-10-25 7.132 235,271,983 +135,953 7.33% 1,677,876,662
2011-10-26 2011-10-24 6.893 235,136,030 -1,620,546 7.32% 1,620,714,439
2011-10-25 2011-10-21 6.415 236,756,576 +454,052 7.37% 1,518,724,462
2011-10-24 2011-10-20 6.566 236,302,524 +130,388 7.36% 1,551,478,011
2011-10-21 2011-10-19 6.893 236,172,136 +2,210,165 7.36% 1,627,855,973
2011-10-20 2011-10-18 6.830 233,961,971 -83,480 7.29% 1,597,908,336
2011-10-19 2011-10-17 7.421 234,045,451 +380,033 7.29% 1,736,836,661
2011-10-18 2011-10-14 7.119 233,665,418 +840,131 7.28% 1,663,480,197
2011-10-17 2011-10-13 7.396 232,825,287 +442,046 7.25% 1,721,925,012
2011-10-14 2011-10-12 6.805 232,383,241 +406,349 7.24% 1,581,280,193
2011-10-13 2011-10-11 6.553 231,976,892 +55,574 7.23% 1,520,159,683
2011-10-12 2011-10-10 6.364 231,921,318 +1,009,369 7.22% 1,476,039,395
2011-10-11 2011-10-07 6.063 230,911,949 +936,566 7.19% 1,399,910,292
2011-10-10 2011-10-06 5.861 229,975,383 +54,859 7.16% 1,347,950,763
2011-10-07 2011-10-04 5.371 229,920,524 -494,574 7.16% 1,234,844,799
2011-10-06 2011-10-03 5.421 230,415,098 -493,530 7.18% 1,249,093,546
2011-10-04 2011-09-30 6.226 230,908,628 -935,900 7.19% 1,437,646,532
2011-10-03 2011-09-28 6.352 231,844,528 -664,227 7.22% 1,472,634,564
2011-09-30 2011-09-27 6.000 232,508,755 +7,751,637 7.24% 1,394,968,661
2011-09-28 2011-09-26 5.421 224,757,118 +454,211 7.00% 1,218,421,310
2011-09-27 2011-09-23 6.000 224,302,907 -359,044 6.99% 1,345,736,533
2011-09-26 2011-09-22 6.767 224,661,951 -631,268 7.00% 1,520,262,430
2011-09-23 2011-09-21 7.446 225,293,219 +1,571,069 7.02% 1,677,554,307
2011-09-22 2011-09-20 7.471 223,722,150 -1,142,304 6.97% 1,671,483,873
2011-09-21 2011-09-19 7.735 224,864,454 +470,391 7.00% 1,739,412,897
2011-09-20 2011-09-16 8.238 224,394,063 -282,383 6.99% 1,848,670,128
2011-09-19 2011-09-15 8.125 224,676,446 -1,367,696 7.00% 1,825,562,999
2011-09-16 2011-09-14 8.125 226,044,142 -2,432,925 7.04% 1,836,675,937
2011-09-15 2011-09-12 8.264 228,477,067 -1,779,635 7.12% 1,888,055,455
2011-09-14 2011-09-09 8.830 230,256,702 -1,856,119 7.17% 2,033,061,719
2011-09-12 2011-09-08 9.084 232,112,821 +1,695,394 7.23% 2,108,512,374
2011-09-09 2011-09-07 9.071 230,417,427 -2,424,174 7.26% 2,090,179,890
2011-09-08 2011-09-06 9.135 232,841,601 -4,538,192 7.34% 2,126,982,093
2011-09-07 2011-09-05 9.224 237,379,793 -1,164,220 7.48% 2,189,578,732
2011-09-06 2011-09-02 9.517 238,544,013 +744,497 7.52% 2,270,120,609
2011-09-05 2011-09-01 9.377 237,799,516 +10,768 7.49% 2,229,755,618
2011-09-02 2011-08-31 9.249 237,788,748 +58,463 7.49% 2,199,401,534
2011-09-01 2011-08-30 8.651 237,730,285 +160,343 7.49% 2,056,706,101
2011-08-31 2011-08-29 8.168 237,569,942 +1,108,632 7.48% 1,940,462,848
2011-08-30 2011-08-26 8.168 236,461,310 +1,268,819 7.45% 1,931,407,582
2011-08-29 2011-08-25 8.117 235,192,491 +300,094 7.41% 1,909,074,792
2011-08-26 2011-08-24 8.003 234,892,397 -13,362 7.40% 1,879,742,747
2011-08-25 2011-08-23 8.219 234,905,759 +532,906 7.40% 1,930,656,425
2011-08-24 2011-08-22 8.219 234,372,853 -267,239 7.38% 1,926,276,548
2011-08-23 2011-08-19 8.410 234,640,092 +448,246 7.39% 1,973,251,730
2011-08-22 2011-08-18 8.842 234,191,846 -243,588 7.38% 2,070,786,796
2011-08-19 2011-08-17 8.880 234,435,434 -439,876 7.39% 2,081,888,611
2011-08-18 2011-08-16 8.969 234,875,310 +645,241 7.40% 2,106,712,615
2011-08-17 2011-08-15 8.919 234,230,069 -2,403,581 7.38% 2,089,004,987
2011-08-16 2011-08-12 8.753 236,633,650 +403,382 7.46% 2,071,303,569
2011-08-15 2011-08-11 8.804 236,230,268 +33,862 7.44% 2,079,794,616
2011-08-12 2011-08-10 9.059 236,196,406 +1,080,337 7.44% 2,139,597,547
2011-08-11 2011-08-09 9.097 235,116,069 +1,265,456 7.41% 2,138,785,181
2011-08-10 2011-08-08 9.936 233,850,613 -1,094,357 7.37% 2,323,637,406
2011-08-09 2011-08-05 10.331 234,944,970 -546,183 7.40% 2,427,174,458
2011-08-08 2011-08-04 10.789 235,491,153 -1,259,941 7.42% 2,540,675,858
2011-08-05 2011-08-03 10.916 236,751,094 -500,179 7.46% 2,584,390,256
2011-08-04 2011-08-02 10.954 237,251,273 -1,257,408 7.47% 2,598,905,662
2011-08-03 2011-08-01 11.081 238,508,681 -342,857 7.51% 2,643,024,313
2011-08-02 2011-07-29 11.183 238,851,538 -539,981 7.52% 2,671,134,334
2011-08-01 2011-07-28 11.247 239,391,519 -414,474 7.54% 2,692,401,588
2011-07-29 2011-07-27 11.310 239,805,993 -113,184 7.55% 2,712,317,998
2011-07-28 2011-07-26 11.374 239,919,177 -390,641 7.56% 2,728,860,244
2011-07-27 2011-07-25 11.374 240,309,818 -323,045 7.57% 2,733,303,427
2011-07-26 2011-07-22 11.361 240,632,863 +238,857 7.58% 2,733,916,271
2011-07-25 2011-07-21 11.018 240,394,006 +177,565 7.57% 2,648,624,179
2011-07-22 2011-07-20 10.992 240,216,441 -987,234 7.57% 2,640,555,398
2011-07-21 2011-07-19 10.980 241,203,675 -416,579 7.60% 2,648,338,711
2011-07-20 2011-07-18 10.891 241,620,254 -472,699 7.61% 2,631,394,204
2011-07-19 2011-07-15 10.992 242,092,953 +363,131 7.63% 2,661,182,770
2011-07-18 2011-07-14 10.967 241,729,822 -397,715 7.62% 2,651,040,183
2011-07-15 2011-07-13 11.056 242,127,537 +152,484 7.63% 2,676,965,494
2011-07-14 2011-07-12 10.789 241,975,053 -867,191 7.62% 2,610,629,604
2011-07-13 2011-07-11 10.954 242,842,244 -463,346 7.65% 2,660,150,460
2011-07-12 2011-07-08 10.929 243,305,590 -11,652 7.67% 2,659,035,059
2011-07-11 2011-07-07 10.700 243,317,242 -466,097 7.67% 2,603,440,721
2011-07-08 2011-07-06 10.687 243,783,339 +896,430 7.68% 2,605,326,277
2011-07-07 2011-07-05 10.738 242,886,909 +1,003,470 7.65% 2,608,106,775
2011-07-06 2011-07-04 10.623 241,883,439 +2,107,452 7.62% 2,569,634,903
2011-07-05 2011-06-30 10.483 239,775,987 +802,503 7.55% 2,513,689,966
2011-07-04 2011-06-29 10.356 238,973,484 +595,001 7.53% 2,474,873,085
2011-06-30 2011-06-28 10.369 238,378,483 +973,693 7.51% 2,471,743,911
2011-06-29 2011-06-27 10.204 237,404,790 +1,866,509 7.48% 2,422,382,153
2011-06-28 2011-06-24 10.013 235,538,281 +1,135,892 7.42% 2,358,386,858
2011-06-27 2011-06-23 9.873 234,402,389 -71,526 7.38% 2,314,208,943
2011-06-24 2011-06-22 9.898 234,473,915 -121,829 7.39% 2,320,881,381
2011-06-23 2011-06-21 9.771 234,595,744 +200,429 7.39% 2,292,240,395
2011-06-22 2011-06-20 9.847 234,395,315 +40,872 7.38% 2,308,174,826
2011-06-21 2011-06-17 9.873 234,354,443 -253,091 7.38% 2,313,735,581
2011-06-20 2011-06-16 10.025 234,607,534 -296,322 7.39% 2,352,052,355
2011-06-17 2011-06-15 10.191 234,903,856 +194,197 7.40% 2,393,875,029
2011-06-16 2011-06-14 10.089 234,709,659 +222,437 7.39% 2,368,006,894
2011-06-15 2011-06-13 10.115 234,487,222 -401,173 7.39% 2,371,729,321
2011-06-14 2011-06-10 10.127 234,888,395 +434,657 7.40% 2,378,775,411
2011-06-13 2011-06-09 10.254 234,453,738 -738,052 7.39% 2,404,202,341
2011-06-10 2011-06-08 10.369 235,191,790 -1,075,638 7.41% 2,438,701,126
2011-06-09 2011-06-07 10.534 236,267,428 -389,461 7.44% 2,488,931,837
2011-06-08 2011-06-03 10.700 236,656,889 +64,451 7.46% 2,532,176,416
2011-06-07 2011-06-02 10.738 236,592,438 +253,878 7.45% 2,540,517,078
2011-06-03 2011-06-01 10.940 236,338,560 +1,374,709 7.45% 2,585,653,717
2011-06-02 2011-05-31 10.557 234,963,851 +770,449 7.40% 2,480,522,158
2011-06-01 2011-05-30 10.468 234,193,402 -230,031 7.41% 2,451,436,054
2011-05-31 2011-05-27 10.595 234,423,433 -741,281 7.42% 2,483,805,384
2011-05-30 2011-05-26 10.621 235,164,714 -366,171 7.44% 2,497,670,779
2011-05-27 2011-05-25 10.634 235,530,885 -2,029,979 7.45% 2,504,570,161
2011-05-26 2011-05-24 10.774 237,560,864 -5,007,466 7.52% 2,559,555,097
2011-05-25 2011-05-23 10.928 242,568,330 -1,561,703 7.68% 2,650,710,051
2011-05-24 2011-05-20 11.171 244,130,033 -1,581,264 7.73% 2,727,059,756
2011-05-23 2011-05-19 11.222 245,711,297 -684,614 7.78% 2,757,284,962
2011-05-20 2011-05-18 11.286 246,395,911 -638,452 7.80% 2,780,713,285
2011-05-19 2011-05-17 11.298 247,034,363 +52,422 7.82% 2,791,075,893
2011-05-18 2011-05-16 11.298 246,981,941 +5,246,731 7.82% 2,790,483,612
2011-05-17 2011-05-13 11.413 241,735,210 -72,765 7.65% 2,759,010,689
2011-05-16 2011-05-12 11.234 241,807,975 -204,189 7.65% 2,716,573,795
2011-05-13 2011-05-11 11.567 242,012,164 +1,532,184 7.66% 2,799,289,313
2011-05-12 2011-05-09 11.273 240,479,980 +234,725 7.61% 2,710,875,198
2011-05-11 2011-05-06 11.068 240,245,255 +59,229 7.60% 2,659,100,323
2011-05-09 2011-05-05 11.094 240,186,026 -701,827 7.60% 2,664,584,355
2011-05-06 2011-05-04 11.158 240,887,853 +240,202 7.62% 2,687,764,147
2011-05-05 2011-05-03 11.298 240,647,651 +1,603,953 7.62% 2,718,916,710
2011-05-04 2011-04-29 11.324 239,043,698 +894,975 7.57% 2,706,905,114
2011-05-03 2011-04-28 11.362 238,148,723 -239,752 7.54% 2,705,901,790
2011-04-29 2011-04-27 11.413 238,388,475 +29,731 7.54% 2,720,813,202
2011-04-28 2011-04-26 11.401 238,358,744 +3,449,301 7.54% 2,717,427,428
2011-04-27 2011-04-21 11.452 234,909,443 -1,186,144 7.43% 2,690,112,836
2011-04-26 2011-04-20 11.605 236,095,587 -76,974 7.47% 2,739,906,420
2011-04-21 2011-04-19 11.375 236,172,561 +38,339 7.47% 2,686,466,675
2011-04-20 2011-04-18 11.490 236,134,222 +1,204,921 7.47% 2,713,192,675
2011-04-19 2011-04-15 11.682 234,929,301 +450,672 7.44% 2,744,387,257
2011-04-18 2011-04-14 11.758 234,478,629 +521,056 7.42% 2,757,103,727
2011-04-15 2011-04-13 11.835 233,957,573 +582,900 7.40% 2,768,918,074
2011-04-14 2011-04-12 11.605 233,374,673 -1,044,526 7.39% 2,708,330,015
2011-04-13 2011-04-11 11.963 234,419,199 +1,231,452 7.42% 2,804,342,400
2011-04-12 2011-04-08 12.065 233,187,747 +1,977,949 7.38% 2,813,453,441
2011-04-11 2011-04-07 11.886 231,209,798 +540,102 7.32% 2,748,218,095
2011-04-08 2011-04-06 11.797 230,669,696 -908,841 7.30% 2,721,161,114
2011-04-07 2011-04-04 11.873 231,578,537 +1,539,013 7.33% 2,749,641,234
2011-04-06 2011-04-01 11.631 230,039,524 -1,183,034 7.28% 2,675,505,601
2011-04-04 2011-03-31 11.145 231,222,558 +1,395,049 7.32% 2,576,966,058
2011-04-01 2011-03-30 11.196 229,827,509 +2,959,881 7.27% 2,573,167,918
2011-03-31 2011-03-29 11.094 226,867,628 -1,725,228 7.18% 2,516,832,234
2011-03-30 2011-03-28 11.337 228,592,856 +27,150 7.23% 2,591,482,530
2011-03-29 2011-03-25 11.004 228,565,706 +2,225,685 7.23% 2,515,221,477
2011-03-28 2011-03-24 10.429 226,340,021 -1,622,810 7.16% 2,360,551,732
2011-03-25 2011-03-23 10.493 227,962,831 +604,808 7.21% 2,392,044,258
2011-03-24 2011-03-22 10.442 227,358,023 +1,862,934 7.20% 2,374,074,551
2011-03-23 2011-03-21 10.365 225,495,089 -286,365 7.14% 2,337,329,573
2011-03-22 2011-03-18 10.212 225,781,454 +1,546,055 7.15% 2,305,669,511
2011-03-21 2011-03-17 10.020 224,235,399 -351,305 7.10% 2,246,892,261
2011-03-18 2011-03-16 10.289 224,586,704 +1,785,240 7.11% 2,310,691,325
2011-03-17 2011-03-15 10.276 222,801,464 +1,166,995 7.05% 2,289,476,029
2011-03-16 2011-03-14 10.583 221,634,469 -63,051 7.01% 2,345,468,757
2011-03-15 2011-03-11 10.250 221,697,520 +369,950 7.02% 2,272,465,063
2011-03-14 2011-03-10 10.442 221,327,570 +1,428,134 7.00% 2,311,104,506
2011-03-11 2011-03-09 10.493 219,899,436 +2,830,783 6.96% 2,307,433,983
2011-03-10 2011-03-08 10.391 217,068,653 +455,366 6.87% 2,255,535,510
2011-03-09 2011-03-07 10.378 216,613,287 +490,576 6.86% 2,248,035,338
2011-03-08 2011-03-04 10.353 216,122,711 +3,911,008 6.84% 2,237,419,596
2011-03-07 2011-03-03 10.148 212,211,703 -236,415 6.72% 2,153,534,556
2011-03-04 2011-03-02 10.046 212,448,118 -1,127,462 6.72% 2,134,211,453
2011-03-03 2011-03-01 10.071 213,575,580 +1,257,785 6.76% 2,150,997,095
2011-03-02 2011-02-28 10.110 212,317,795 +2,489,962 6.72% 2,146,470,334
2011-03-01 2011-02-25 9.982 209,827,833 -28,488 6.64% 2,094,479,631
2011-02-28 2011-02-24 9.931 209,856,321 +1,468,897 6.64% 2,084,035,371
2011-02-25 2011-02-23 10.161 208,387,424 -2,153,040 6.60% 2,117,388,971
2011-02-24 2011-02-22 10.353 210,540,464 +34,998 6.66% 2,179,629,145
2011-02-23 2011-02-21 10.531 210,505,466 +209,688 6.66% 2,216,933,167
2011-02-22 2011-02-18 10.595 210,295,778 +1,459,207 6.66% 2,228,163,708
2011-02-21 2011-02-17 10.672 208,836,571 +147,304 6.61% 2,228,717,592
2011-02-18 2011-02-16 10.531 208,689,267 -1,430,258 6.60% 2,197,805,912
2011-02-17 2011-02-15 10.519 210,119,525 +1,612,875 6.65% 2,210,183,119
2011-02-16 2011-02-14 10.442 208,506,650 +618,109 6.60% 2,177,228,342
2011-02-15 2011-02-11 10.340 207,888,541 +373,213 6.58% 2,149,517,993
2011-02-14 2011-02-10 10.199 207,515,328 +2,795,577 6.57% 2,116,484,462
2011-02-11 2011-02-09 10.493 204,719,751 +1,997,080 6.48% 2,148,151,533
2011-02-10 2011-02-08 10.710 202,722,671 +1,319,263 6.42% 2,171,242,595
2011-02-09 2011-02-07 10.774 201,403,408 +1,095,807 6.37% 2,169,983,350
2011-02-08 2011-02-02 10.736 200,307,601 +2,226,991 6.34% 2,150,496,438
2011-02-07 2011-01-31 10.659 198,080,610 +319,239 6.27% 2,111,397,618
2011-02-01 2011-01-28 10.480 197,761,371 -751,902 6.26% 2,072,608,756
2011-01-31 2011-01-27 10.416 198,513,273 -3,694,600 6.28% 2,067,803,045
2011-01-28 2011-01-26 10.033 202,207,873 -767,550 6.40% 2,028,755,590
2011-01-27 2011-01-25 9.982 202,975,423 -2,431,751 6.42% 2,026,079,587
2011-01-26 2011-01-24 9.969 205,407,174 +4,997,338 6.50% 2,047,727,781
2011-01-25 2011-01-21 10.864 200,409,836 +244,114 6.34% 2,177,208,245
2011-01-24 2011-01-20 11.081 200,165,722 -229,249 6.33% 2,218,047,369
2011-01-21 2011-01-19 11.209 200,394,971 +955,529 6.34% 2,246,200,005
2011-01-20 2011-01-18 11.183 199,439,442 -88,413 6.31% 2,230,391,572
2011-01-19 2011-01-17 11.119 199,527,855 -6,327,402 6.31% 2,218,629,577
2011-01-18 2011-01-14 11.503 205,855,257 +794,935 6.52% 2,367,917,044
2011-01-17 2011-01-13 11.477 205,060,322 -1,096,166 6.49% 2,353,531,328
2011-01-14 2011-01-12 11.758 206,156,488 +929,511 6.52% 2,424,079,431
2011-01-13 2011-01-11 11.758 205,226,977 -466,320 6.50% 2,413,149,828
2011-01-12 2011-01-10 11.912 205,693,297 +1,869,506 6.51% 2,450,180,413
2011-01-11 2011-01-07 11.758 203,823,791 -1,881,618 6.45% 2,396,650,545
2011-01-10 2011-01-06 11.682 205,705,409 -140,835 6.51% 2,403,000,821
2011-01-07 2011-01-05 11.541 205,846,244 +241,454 6.51% 2,375,706,080
2011-01-06 2011-01-04 11.554 205,604,790 +473,984 6.51% 2,375,547,237
2011-01-05 2011-01-03 11.324 205,130,806 -870,908 6.49% 2,322,879,174
2011-01-04 2010-12-31 11.273 206,001,714 -101,714 6.52% 2,322,209,679
2011-01-03 2010-12-29 10.928 206,103,428 -339,944 6.52% 2,252,233,126
2010-12-30 2010-12-28 10.813 206,443,372 -1,880,147 6.53% 2,232,201,106
2010-12-29 2010-12-24 11.055 208,323,519 -1,958,076 6.59% 2,303,119,235
2010-12-28 2010-12-22 11.030 210,281,595 +2,139,514 6.66% 2,319,391,547
2010-12-23 2010-12-21 10.992 208,142,081 -302,150 6.59% 2,287,812,115
2010-12-22 2010-12-20 10.864 208,444,231 +1,142,855 6.60% 2,264,492,140
2010-12-21 2010-12-17 10.902 207,301,376 +877,871 6.56% 2,260,024,920
2010-12-20 2010-12-16 11.119 206,423,505 +1,054,989 6.53% 2,295,305,052
2010-12-17 2010-12-15 11.580 205,368,516 -342,698 6.50% 2,378,066,935
2010-12-16 2010-12-14 11.810 205,711,214 -154,136 6.51% 2,429,360,413
2010-12-15 2010-12-13 11.707 205,865,350 -58,056 6.52% 2,410,131,509
2010-12-14 2010-12-10 11.950 205,923,406 +1,239,348 6.52% 2,460,817,098
2010-12-13 2010-12-09 12.040 204,684,058 -293,406 6.48% 2,464,319,044
2010-12-10 2010-12-08 12.155 204,977,464 -494,604 6.49% 2,491,429,742
2010-12-09 2010-12-07 12.449 205,472,068 -817,352 6.50% 2,557,842,274
2010-12-08 2010-12-06 12.116 206,289,420 +625,151 6.53% 2,499,466,406
2010-12-07 2010-12-03 11.797 205,664,269 -21,637 6.51% 2,426,177,435
2010-12-06 2010-12-02 11.707 205,685,906 -2,111,190 6.51% 2,408,030,701
2010-12-03 2010-12-01 11.848 207,797,096 +2,029,651 6.58% 2,461,961,289
2010-12-02 2010-11-30 11.861 205,767,445 +1,085,290 6.51% 2,440,544,063
2010-12-01 2010-11-29 11.912 204,682,155 -1,113,379 6.48% 2,438,135,877
2010-11-30 2010-11-26 12.014 205,795,534 +1,429,176 6.51% 2,472,440,286
2010-11-29 2010-11-25 12.078 204,366,358 +6,405,067 6.47% 2,468,330,024
2010-11-26 2010-11-24 12.461 197,961,291 -2,753,597 6.27% 2,466,873,644
2010-11-25 2010-11-23 12.065 200,714,888 +765,852 6.35% 2,421,662,371
2010-11-24 2010-11-22 12.691 199,949,036 +4,504,674 6.33% 2,537,643,294
2010-11-23 2010-11-19 12.653 195,444,362 +351,529 6.19% 2,472,978,572
2010-11-22 2010-11-18 12.743 195,092,833 +1,221,247 6.17% 2,485,984,895
2010-11-19 2010-11-17 12.730 193,871,586 -965,502 6.14% 2,467,945,208
2010-11-18 2010-11-16 13.522 194,837,088 -54,770 6.17% 2,634,628,040
2010-11-17 2010-11-15 14.264 194,891,858 +2,453,659 6.17% 2,779,840,657
2010-11-16 2010-11-12 14.264 192,438,199 -431,894 6.09% 2,744,842,884
2010-11-15 2010-11-11 14.545 192,870,093 -34,427 6.10% 2,805,234,451
2010-11-12 2010-11-10 14.570 192,904,520 -2,423,926 6.11% 2,810,666,174
2010-11-11 2010-11-09 14.749 195,328,446 -5,429,188 6.18% 2,880,934,044
2010-11-10 2010-11-08 15.081 200,757,634 +1,440,941 6.35% 3,027,722,637
2010-11-09 2010-11-05 14.928 199,316,693 +1,716,778 6.31% 2,975,421,711
2010-11-08 2010-11-04 14.800 197,599,915 -1,277,686 6.25% 2,924,538,377
2010-11-05 2010-11-03 14.340 198,877,601 -85,284 6.29% 2,851,942,344
2010-11-04 2010-11-02 14.212 198,962,885 -922,469 6.30% 2,827,736,052
2010-11-03 2010-11-01 14.315 199,885,354 -2,316,203 6.33% 2,861,284,276
2010-11-02 2010-10-29 14.417 202,201,557 +801,727 6.40% 2,915,114,428
2010-11-01 2010-10-28 14.391 201,399,830 +83,718 6.37% 2,898,407,882
2010-10-29 2010-10-27 14.238 201,316,112 -1,085,556 6.37% 2,866,327,016
2010-10-28 2010-10-26 14.800 202,401,668 -2,841,329 6.41% 2,995,605,771
2010-10-27 2010-10-25 15.056 205,242,997 -982,168 6.50% 3,090,122,171
2010-10-26 2010-10-22 14.621 206,225,165 +745,624 6.53% 3,015,294,226
2010-10-25 2010-10-21 14.391 205,479,541 +789,458 6.50% 2,957,120,278
2010-10-22 2010-10-20 14.110 204,690,083 -260,544 6.48% 2,888,204,148
2010-10-21 2010-10-19 14.212 204,950,627 -320,009 6.49% 2,912,836,114
2010-10-20 2010-10-18 13.676 205,270,636 +2,187,637 6.50% 2,807,195,232
2010-10-19 2010-10-15 14.187 203,082,999 -580,553 6.43% 2,881,101,502
2010-10-18 2010-10-14 14.315 203,663,552 -2,130,990 6.45% 2,915,367,771
2010-10-15 2010-10-13 14.442 205,794,542 -2,260,401 6.51% 2,972,174,527
2010-10-14 2010-10-12 14.442 208,054,943 -2,050,713 6.58% 3,004,820,224
2010-10-13 2010-10-11 14.366 210,105,656 -974,498 6.65% 3,018,325,458
2010-10-12 2010-10-08 13.829 211,080,154 +179,956 6.68% 2,919,017,341
2010-10-11 2010-10-07 13.778 210,900,198 -2,654,739 6.67% 2,905,746,747
2010-10-08 2010-10-06 13.957 213,554,937 +1,174,686 6.76% 2,980,535,276
2010-10-07 2010-10-05 13.727 212,380,251 +2,030,086 6.72% 2,915,281,006
2010-10-06 2010-10-04 13.957 210,350,165 -105,905 6.66% 2,935,807,038
2010-10-05 2010-09-30 14.059 210,456,070 +261,440 6.66% 2,958,803,701
2010-10-04 2010-09-29 14.315 210,194,630 +1,142,680 6.65% 3,008,857,716
2010-09-30 2010-09-28 13.982 209,051,950 +1,125,115 6.62% 2,923,031,913
2010-09-29 2010-09-27 14.212 207,926,835 -910,732 6.58% 2,955,135,112
2010-09-28 2010-09-24 14.008 208,837,567 -3,520,875 6.61% 2,925,372,611
2010-09-27 2010-09-22 13.548 212,358,442 -134,575 6.72% 2,876,983,741
2010-09-24 2010-09-21 13.215 212,493,017 +3,679,118 6.73% 2,808,194,687
2010-09-22 2010-09-20 12.934 208,813,899 +2,389,500 6.61% 2,700,859,093
2010-09-21 2010-09-17 13.037 206,424,399 +1,134,503 6.53% 2,691,058,956
2010-09-20 2010-09-16 12.858 205,289,896 +71,363 6.50% 2,639,535,865
2010-09-17 2010-09-15 12.832 205,218,533 +1,313,869 6.50% 2,633,372,545
2010-09-16 2010-09-14 12.934 203,904,664 -492,922 6.45% 2,637,361,634
2010-09-15 2010-09-13 13.037 204,397,586 -216,878 6.47% 2,664,636,337
2010-09-14 2010-09-10 12.858 204,614,464 +688,526 6.48% 2,630,851,428
2010-09-13 2010-09-09 12.806 203,925,938 +236,290 6.45% 2,611,573,193
2010-09-10 2010-09-08 12.764 203,689,648 +278,540 6.45% 2,599,810,874
2010-09-09 2010-09-07 12.854 203,411,108 +2,742,395 6.44% 2,614,576,057
2010-09-08 2010-09-06 12.776 200,668,713 +3,042,780 6.39% 2,563,834,811
2010-09-07 2010-09-03 12.558 197,625,933 +474,233 6.30% 2,481,731,980
2010-09-06 2010-09-02 12.596 197,151,700 -1,560,469 6.28% 2,483,386,662
2010-09-03 2010-09-01 12.493 198,712,169 -516,068 6.33% 2,482,588,961
2010-09-02 2010-08-31 12.172 199,228,237 +1,845,099 6.35% 2,424,952,044
2010-09-01 2010-08-30 12.326 197,383,138 +1,507,012 6.29% 2,432,969,610
2010-08-31 2010-08-27 12.185 195,876,126 -2,823,510 6.24% 2,386,671,303
2010-08-30 2010-08-26 12.519 198,699,636 -4,480,621 6.33% 2,487,545,527
2010-08-27 2010-08-25 12.828 203,180,257 +978,509 6.47% 2,606,380,332
2010-08-26 2010-08-24 12.725 202,201,748 -4,222,587 6.44% 2,573,015,032
2010-08-25 2010-08-23 12.867 206,424,335 -2,591,221 6.58% 2,655,962,998
2010-08-24 2010-08-20 13.072 209,015,556 +1,233,433 6.66% 2,732,331,845
2010-08-23 2010-08-19 13.072 207,782,123 +220,728 6.62% 2,716,207,934
2010-08-20 2010-08-18 12.918 207,561,395 -354,821 6.61% 2,681,275,376
2010-08-19 2010-08-17 12.674 207,916,216 +1,444,058 6.62% 2,635,030,941
2010-08-18 2010-08-16 12.815 206,472,158 -1,380,326 6.58% 2,645,952,000
2010-08-17 2010-08-13 13.072 207,852,484 +1,727,848 6.62% 2,717,127,720
2010-08-16 2010-08-12 12.519 206,124,636 -844,828 6.57% 2,580,500,028
2010-08-13 2010-08-11 12.390 206,969,464 -2,662,638 6.59% 2,564,446,766
2010-08-12 2010-08-10 12.738 209,632,102 -1,548,992 6.68% 2,670,263,441
2010-08-11 2010-08-09 13.098 211,181,094 -717,366 6.73% 2,766,074,924
2010-08-10 2010-08-06 12.802 211,898,460 -243,267 6.75% 2,712,763,962
2010-08-09 2010-08-05 12.596 212,141,727 -2,061,630 6.76% 2,672,205,896
2010-08-06 2010-08-04 12.249 214,203,357 +10,093,638 6.82% 2,623,761,453
2010-08-05 2010-08-03 11.593 204,109,719 +228,158 6.50% 2,366,189,931
2010-08-04 2010-08-02 11.425 203,881,561 -18,964 6.50% 2,329,442,753
2010-08-03 2010-07-30 11.310 203,900,525 -1,447,167 6.50% 2,306,048,013
2010-08-02 2010-07-29 11.438 205,347,692 +4,712,960 6.54% 2,348,836,100
2010-07-30 2010-07-28 11.297 200,634,732 +483,425 6.69% 2,266,531,495
2010-07-29 2010-07-27 11.104 200,151,307 +703,376 6.67% 2,222,441,572
2010-07-28 2010-07-26 11.039 199,447,931 +4,770,157 6.65% 2,201,800,416
2010-07-27 2010-07-23 11.477 194,677,774 -1,807,695 6.49% 2,234,304,459
2010-07-26 2010-07-22 11.413 196,485,469 -6,272,092 6.55% 2,242,410,838
2010-07-23 2010-07-21 12.223 202,757,561 +28,285,509 6.76% 2,478,345,156
2010-07-22 2010-07-20 12.133 174,472,052 +692,684 5.82% 2,116,891,932
2010-07-21 2010-07-19 11.644 173,779,368 +1,328,678 5.79% 2,023,521,946
2010-07-20 2010-07-16 11.709 172,450,690 +337,224 5.75% 2,019,144,753
2010-07-19 2010-07-15 11.644 172,113,466 +112,208 5.74% 2,004,123,847
2010-07-16 2010-07-14 11.799 172,001,258 -653,634 5.73% 2,029,373,968
2010-07-15 2010-07-13 11.644 172,654,892 +184,976 5.75% 2,010,428,321
2010-07-14 2010-07-12 11.811 172,469,916 -1,549,758 5.75% 2,037,122,564
2010-07-13 2010-07-09 11.799 174,019,674 -988,613 5.80% 2,053,188,450
2010-07-12 2010-07-08 11.824 175,008,287 +674,619 5.83% 2,069,356,195
2010-07-09 2010-07-07 11.554 174,333,668 -164,768 5.81% 2,014,274,852
2010-07-08 2010-07-06 11.567 174,498,436 -11,195 5.82% 2,018,423,792
2010-07-07 2010-07-05 11.232 174,509,631 -224,069 5.82% 1,960,174,658
2010-07-06 2010-07-02 11.425 174,733,700 +39,957 5.82% 1,996,414,728
2010-07-05 2010-06-30 11.683 174,693,743 +416,312 5.82% 2,040,912,214
2010-07-02 2010-06-29 11.438 174,277,431 +130,344 5.81% 1,993,443,984
2010-06-30 2010-06-28 11.670 174,147,087 -202,852 5.80% 2,032,285,074
2010-06-29 2010-06-25 11.811 174,349,939 +102,592 5.81% 2,059,328,392
2010-06-28 2010-06-24 12.120 174,247,347 +11,717 5.81% 2,111,923,600
2010-06-25 2010-06-23 12.223 174,235,630 +106,478 5.81% 2,129,716,038
2010-06-24 2010-06-22 12.197 174,129,152 +2,735,782 5.80% 2,123,933,664
2010-06-23 2010-06-21 12.095 171,393,370 -417,362 5.71% 2,072,922,177
2010-06-22 2010-06-18 11.374 171,810,732 +790,423 5.73% 1,954,176,018
2010-06-21 2010-06-17 10.949 171,020,309 +3,621,337 5.70% 1,872,571,344
2010-06-18 2010-06-15 10.846 167,398,972 +576,690 5.58% 1,815,689,104
2010-06-17 2010-06-14 11.014 166,822,282 +282,905 5.56% 1,837,337,540
2010-06-15 2010-06-11 10.834 166,539,377 +346,636 5.55% 1,804,222,744
2010-06-14 2010-06-10 10.628 166,192,741 -1,083,504 5.54% 1,766,254,267
2010-06-11 2010-06-09 11.194 167,276,245 +1,941,545 5.58% 1,872,469,057
2010-06-10 2010-06-08 11.155 165,334,700 +502,855 5.51% 1,844,353,802
2010-06-09 2010-06-07 11.039 164,831,845 +784,983 5.49% 1,819,657,006
2010-06-08 2010-06-04 11.310 164,046,862 +5,757,421 5.47% 1,855,316,165
2010-06-07 2010-06-03 11.142 158,289,441 +1,116,133 5.28% 1,763,725,376
2010-06-04 2010-06-02 11.078 157,173,308 +27,948 5.24% 1,741,177,600
2010-06-03 2010-06-01 11.284 157,145,360 +92,583 5.24% 1,773,218,615
2010-06-02 2010-05-31 11.618 157,052,777 +610,946 5.23% 1,824,712,707
2010-06-01 2010-05-28 11.374 156,441,831 -826,277 5.21% 1,779,370,071
2010-05-31 2010-05-27 10.821 157,268,108 +2,220,171 5.24% 1,701,757,934
2010-05-28 2010-05-26 10.345 155,047,937 -2,435,001 5.17% 1,603,921,714
2010-05-27 2010-05-25 10.898 157,482,938 -35,079 5.25% 1,716,240,099
2010-05-26 2010-05-24 11.503 157,518,017 -98,192 5.25% 1,811,877,704
2010-05-25 2010-05-20 11.670 157,616,209 -795,864 5.25% 1,839,370,813
2010-05-24 2010-05-19 12.223 158,412,073 -166,323 5.28% 1,936,301,619
2010-05-20 2010-05-18 12.686 158,578,396 -50,778 5.29% 2,011,656,176
2010-05-19 2010-05-17 12.686 158,629,174 +1,229,519 5.29% 2,012,300,323
2010-05-18 2010-05-14 12.932 157,399,655 +1,586,008 5.28% 2,035,414,775
2010-05-17 2010-05-13 13.022 155,813,647 +1,270,814 5.22% 2,029,023,757
2010-05-14 2010-05-12 12.763 154,542,833 +312,337 5.18% 1,972,465,622
2010-05-13 2010-05-11 12.944 154,230,496 +105,837 5.17% 1,996,429,202
2010-05-12 2010-05-10 12.841 154,124,659 +304,378 5.17% 1,979,098,727
2010-05-11 2010-05-07 12.634 153,820,281 -224,035 5.16% 1,943,332,333
2010-05-10 2010-05-06 12.815 154,044,316 +77,827 5.17% 1,974,079,012
2010-05-07 2010-05-05 13.048 153,966,489 +464,380 5.16% 2,008,955,870
2010-05-06 2010-05-04 13.385 153,502,109 +1,958,368 5.15% 2,054,558,653
2010-05-05 2010-05-03 13.074 151,543,741 +1,005,836 5.08% 1,981,267,138
2010-05-04 2010-04-30 13.410 150,537,905 +1,295,471 5.05% 2,018,781,339
2010-05-03 2010-04-29 13.436 149,242,434 +893,047 5.00% 2,005,272,211
2010-04-30 2010-04-28 13.566 148,349,387 +459,656 4.97% 2,012,475,941
2010-04-29 2010-04-27 13.695 147,889,731 -31,673 4.96% 2,025,383,862
2010-04-28 2010-04-26 13.954 147,921,404 +384,720 4.96% 2,064,112,860
2010-04-27 2010-04-23 13.825 147,536,684 +1,894,190 4.95% 2,039,646,617
2010-04-26 2010-04-22 14.109 145,642,494 +431,904 4.88% 2,054,935,826
2010-04-23 2010-04-21 14.032 145,210,590 +467,381 4.87% 2,037,563,868
2010-04-22 2010-04-20 13.773 144,743,209 +62,575 4.85% 1,993,533,248
2010-04-21 2010-04-19 13.799 144,680,634 -176,909 4.85% 1,996,417,032
2010-04-20 2010-04-16 14.213 144,857,543 +1,012,016 4.86% 2,058,861,409
2010-04-19 2010-04-15 14.239 143,845,527 +271,159 4.82% 2,048,201,620
2010-04-16 2010-04-14 14.239 143,574,368 +808,841 4.81% 2,044,340,615
2010-04-15 2010-04-13 14.213 142,765,527 -91,932 4.79% 2,029,127,569
2010-04-14 2010-04-12 14.239 142,857,459 -476,652 4.79% 2,034,132,622
2010-04-13 2010-04-09 13.928 143,334,111 -835,107 4.81% 1,996,390,465
2010-04-12 2010-04-08 13.825 144,169,218 -1,048,325 4.83% 1,993,092,496
2010-04-09 2010-04-07 14.135 145,217,543 -1,142,575 4.87% 2,052,699,523
2010-04-08 2010-04-01 13.954 146,360,118 +1,376,652 4.91% 2,042,326,489
2010-04-07 2010-03-31 13.876 144,983,466 +494,702 4.86% 2,011,856,135
2010-04-01 2010-03-30 13.851 144,488,764 +574,764 4.85% 2,001,250,771
2010-03-31 2010-03-29 14.679 143,914,000 +1,890,327 4.83% 2,112,514,786
2010-03-30 2010-03-26 14.368 142,023,673 +2,574,345 4.76% 2,040,644,615
2010-03-29 2010-03-25 14.420 139,449,328 -1,361,143 4.68% 2,010,875,927
2010-03-26 2010-03-24 13.954 140,810,471 +4,056,564 4.72% 1,964,886,055
2010-03-25 2010-03-23 13.514 136,753,907 +1,254,978 4.59% 1,848,093,331
2010-03-24 2010-03-22 13.385 135,498,929 -362,149 4.54% 1,813,593,956
2010-03-23 2010-03-19 13.359 135,861,078 +418,249 4.56% 1,814,923,868
2010-03-22 2010-03-18 13.514 135,442,829 -322,919 4.54% 1,830,375,413
2010-03-19 2010-03-17 13.695 135,765,748 -887,708 4.55% 1,859,343,127
2010-03-18 2010-03-16 13.410 136,653,456 +534,292 4.58% 1,832,584,603
2010-03-17 2010-03-15 13.592 136,119,164 +434,215 4.56% 1,850,087,337
2010-03-16 2010-03-12 13.566 135,684,949 +3,960 4.55% 1,840,672,894
2010-03-15 2010-03-11 13.618 135,680,989 -1,573,544 4.55% 1,847,644,437
2010-03-12 2010-03-10 13.928 137,254,533 -299,011 4.60% 1,911,712,704
2010-03-11 2010-03-09 14.006 137,553,544 -71,218 4.61% 1,926,560,730
2010-03-10 2010-03-08 13.876 137,624,762 +202,131 4.61% 1,909,743,431
2010-03-09 2010-03-05 13.825 137,422,631 -441,585 4.61% 1,899,823,127
2010-03-08 2010-03-04 13.825 137,864,216 +115,232 4.62% 1,905,927,896
2010-03-05 2010-03-03 14.135 137,748,984 -104,684 4.62% 1,947,128,893
2010-03-04 2010-03-02 14.058 137,853,668 -732,138 4.62% 1,937,901,996
2010-03-03 2010-03-01 13.902 138,585,806 -2,283,140 4.65% 1,926,667,146
2010-03-02 2010-02-26 14.420 140,868,946 -1,301,006 4.72% 2,031,346,988
2010-03-01 2010-02-25 15.067 142,169,952 -44,092 4.77% 2,142,123,253
2010-02-26 2010-02-24 14.757 142,214,044 -254,105 4.77% 2,098,606,415
2010-02-25 2010-02-23 14.317 142,468,149 +203,948 4.78% 2,039,654,309
2010-02-24 2010-02-22 14.032 142,264,201 +3,863 4.77% 1,996,220,769
2010-02-23 2010-02-19 13.514 142,260,338 +370,815 4.77% 1,922,507,281
2010-02-22 2010-02-18 14.084 141,889,523 +199,313 4.76% 1,998,310,096
2010-02-19 2010-02-17 14.032 141,690,210 -181,846 4.75% 1,988,166,650
2010-02-18 2010-02-12 14.006 141,872,056 -968,755 4.76% 1,987,045,363
2010-02-17 2010-02-11 14.187 142,840,811 -2,777,309 4.79% 2,026,499,589
2010-02-12 2010-02-10 13.281 145,618,120 -3,095,353 4.88% 1,933,955,332
2010-02-11 2010-02-09 12.970 148,713,473 -2,511,497 4.99% 1,928,864,393
2010-02-10 2010-02-08 13.488 151,224,970 -1,791,501 5.07% 2,039,740,337
2010-02-09 2010-02-05 14.006 153,016,471 -184,612 5.13% 2,143,132,888
2010-02-08 2010-02-04 14.808 153,201,083 +6,953 5.14% 2,268,670,993
2010-02-05 2010-02-03 14.679 153,194,130 +478,197 5.14% 2,248,737,890
2010-02-04 2010-02-02 14.550 152,715,933 -242,575 5.12% 2,221,950,192
2010-02-03 2010-02-01 14.601 152,958,508 -1,141,252 5.13% 2,233,399,409
2010-02-02 2010-01-29 13.799 154,099,760 -156,052 5.17% 2,126,389,531
2010-02-01 2010-01-28 13.851 154,255,812 +1,252,274 5.17% 2,136,529,887
2010-01-29 2010-01-27 13.825 153,003,538 +3,489,606 5.13% 2,115,224,093
2010-01-28 2010-01-26 14.291 149,513,932 -596,395 5.01% 2,136,654,958
2010-01-27 2010-01-25 15.016 150,110,327 -893,819 5.03% 2,253,991,213
2010-01-26 2010-01-22 15.740 151,004,146 -3,536,103 5.06% 2,376,873,698
2010-01-25 2010-01-21 15.430 154,540,249 +994,605 5.18% 2,384,523,032
2010-01-22 2010-01-20 16.517 153,545,644 -61,803 5.15% 2,536,131,879
2010-01-21 2010-01-19 15.999 153,607,447 -523,776 5.15% 2,457,618,120
2010-01-20 2010-01-18 15.611 154,131,223 -2,689,845 5.17% 2,406,143,866
2010-01-19 2010-01-15 15.896 156,821,068 -1,531,157 5.26% 2,492,794,240
2010-01-18 2010-01-14 15.482 158,352,225 +809,613 5.31% 2,451,540,138
2010-01-15 2010-01-13 14.394 157,542,612 +1,948,325 5.28% 2,267,704,633
2010-01-14 2010-01-12 13.954 155,594,287 +261,888 5.22% 2,171,181,182
2010-01-13 2010-01-11 13.721 155,332,399 -124,377 5.21% 2,131,334,296
2010-01-12 2010-01-08 13.954 155,456,776 -206,486 5.21% 2,169,262,337
2010-01-11 2010-01-07 13.462 155,663,262 -499,055 5.22% 2,095,574,595
2010-01-08 2010-01-06 13.669 156,162,317 +1,606,093 5.24% 2,134,635,957
2010-01-07 2010-01-05 13.488 154,556,224 +868,219 5.18% 2,084,672,687
2010-01-06 2010-01-04 13.177 153,688,005 +218,091 5.16% 2,025,216,279
2010-01-05 2009-12-31 13.203 153,469,914 +217,854 5.15% 2,026,315,563
2010-01-04 2009-12-29 13.100 153,252,060 +469,863 5.14% 2,007,569,051
2009-12-30 2009-12-28 13.462 152,782,197 -59,485 5.13% 2,056,789,036
2009-12-29 2009-12-24 13.229 152,841,682 -34,396 5.13% 2,021,977,705
2009-12-28 2009-12-22 12.699 152,876,078 -1,127,897 5.13% 1,941,297,961
2009-12-23 2009-12-21 12.491 154,003,975 -1,511,458 5.17% 1,923,724,617
2009-12-22 2009-12-18 12.207 155,515,433 -947,819 5.22% 1,898,317,473
2009-12-21 2009-12-17 12.556 156,463,252 +195,619 5.25% 1,964,571,074
2009-12-18 2009-12-16 12.932 156,267,633 -220,945 5.24% 2,020,776,025
2009-12-17 2009-12-15 13.540 156,488,578 +7,200 5.25% 2,118,839,142
2009-12-16 2009-12-14 13.410 156,481,378 +117,257 5.25% 2,098,485,998
2009-12-15 2009-12-11 13.281 156,364,121 +58,712 5.25% 2,076,673,051
2009-12-14 2009-12-10 13.307 156,305,409 +115,107 5.24% 2,079,939,872
2009-12-11 2009-12-09 13.333 156,190,302 +143,691 5.24% 2,082,451,751
2009-12-10 2009-12-08 14.084 156,046,611 +143,691 5.24% 2,197,692,343
2009-12-09 2009-12-07 13.514 155,902,920 -1,857,939 5.23% 2,106,873,238
2009-12-08 2009-12-04 13.618 157,760,859 +208,850 5.29% 2,148,318,462
2009-12-07 2009-12-03 12.815 157,552,009 +378,540 5.29% 2,019,030,123
2009-12-04 2009-12-02 12.686 157,173,469 +290,775 5.27% 1,993,833,886
2009-12-03 2009-12-01 12.944 156,882,694 +3,345,372 5.26% 2,030,760,451
2009-12-02 2009-11-30 12.686 153,537,322 +1,419,140 5.15% 1,947,707,316
2009-12-01 2009-11-27 11.443 152,118,182 -773,304 5.10% 1,740,672,427
2009-11-30 2009-11-26 12.012 152,891,486 +401,877 5.13% 1,836,601,507
2009-11-27 2009-11-25 11.754 152,489,609 -663,587 5.12% 1,792,296,092
2009-11-26 2009-11-24 12.038 153,153,196 +416,501 5.14% 1,843,710,254
2009-11-25 2009-11-23 10.977 152,736,695 +301,562 5.12% 1,676,574,667
2009-11-24 2009-11-20 10.925 152,435,133 -1,569,012 5.11% 1,665,371,695
2009-11-23 2009-11-19 11.171 154,004,145 -51,875 5.17% 1,720,389,820
2009-11-20 2009-11-18 11.262 154,056,020 -441,954 5.17% 1,734,928,514
2009-11-19 2009-11-17 11.132 154,497,974 -1,147,811 5.18% 1,719,906,740
2009-11-18 2009-11-16 10.472 155,645,785 -56,631 5.22% 1,629,932,218
2009-11-17 2009-11-13 10.472 155,702,416 +610,300 5.22% 1,630,525,261
2009-11-16 2009-11-12 10.498 155,092,116 +657,956 5.20% 1,628,149,327
2009-11-13 2009-11-11 10.330 154,434,160 +599,645 5.18% 1,595,254,286
2009-11-12 2009-11-10 10.356 153,834,515 +1,343,433 5.16% 1,593,042,756
2009-11-11 2009-11-09 10.239 152,491,082 +748,583 5.12% 1,561,365,532
2009-11-10 2009-11-06 9.747 151,742,499 +1,797,682 5.09% 1,479,060,254
2009-11-09 2009-11-05 9.592 149,944,817 +3,238,062 5.03% 1,438,246,497
2009-11-06 2009-11-04 9.579 146,706,755 -2,515,921 4.92% 1,405,288,490
2009-11-05 2009-11-03 9.760 149,222,676 +454,443 5.01% 1,456,430,711
2009-11-04 2009-11-02 9.967 148,768,233 +2,113,452 4.99% 1,482,806,866
2009-11-03 2009-10-30 9.786 146,654,781 -614,162 4.92% 1,435,164,488
2009-11-02 2009-10-29 10.097 147,268,943 -3,487,965 4.94% 1,486,926,258
2009-10-30 2009-10-28 10.757 150,756,908 -355,365 5.06% 1,621,667,839
2009-10-29 2009-10-27 10.977 151,112,273 -945,850 5.07% 1,658,743,557
2009-10-28 2009-10-23 10.589 152,058,123 -2,605,122 5.10% 1,610,076,782
2009-10-27 2009-10-22 10.524 154,663,245 +175,844 5.19% 1,627,651,122
2009-10-23 2009-10-21 9.877 154,487,401 -255,863 5.18% 1,525,812,833
2009-10-22 2009-10-20 10.084 154,743,264 +2,685,321 5.19% 1,560,388,961
2009-10-21 2009-10-19 9.980 152,057,943 +117,424 5.10% 1,517,564,462
2009-10-20 2009-10-16 9.773 151,940,519 -954,849 5.10% 1,484,923,963
2009-10-19 2009-10-15 9.954 152,895,368 +1,997,217 5.13% 1,521,963,814
2009-10-16 2009-10-14 9.307 150,898,151 +1,348,169 5.06% 1,404,418,259
2009-10-15 2009-10-13 9.281 149,549,982 +761,716 5.02% 1,387,999,083
2009-10-14 2009-10-12 9.333 148,788,266 -2,725,183 4.99% 1,388,633,396
2009-10-13 2009-10-09 9.333 151,513,449 -155,811 5.08% 1,414,067,392
2009-10-12 2009-10-08 9.229 151,669,260 +923,894 5.09% 1,399,815,365
2009-10-09 2009-10-07 9.152 150,745,366 -1,289,581 5.06% 1,379,580,486
2009-10-08 2009-10-06 9.359 152,034,947 +230,225 5.10% 1,422,870,524
2009-10-07 2009-10-05 8.996 151,804,722 +1,221,141 5.09% 1,365,695,077
2009-10-06 2009-10-02 8.712 150,583,581 -192,882 5.05% 1,311,826,330
2009-10-05 2009-09-30 9.372 150,776,463 +1,156,943 5.06% 1,413,044,295
2009-10-02 2009-09-29 8.942 149,619,520 -930,105 5.02% 1,337,836,509
2009-09-30 2009-09-28 8.144 150,549,625 +982,045 5.05% 1,226,101,459
2009-09-29 2009-09-25 8.393 149,567,580 -676,228 5.07% 1,255,252,744
2009-09-28 2009-09-24 8.654 150,243,808 -1,995,793 5.09% 1,300,209,265
2009-09-25 2009-09-23 8.850 152,239,601 +500,287 5.16% 1,347,333,134
2009-09-24 2009-09-22 8.785 151,739,314 -340,256 5.14% 1,332,987,491
2009-09-23 2009-09-21 8.929 152,079,570 -709,582 5.15% 1,357,845,209
2009-09-22 2009-09-18 8.549 152,789,152 -1,620,745 5.18% 1,306,257,970
2009-09-21 2009-09-17 8.746 154,409,897 +3,685,669 5.23% 1,350,392,246
2009-09-18 2009-09-16 8.432 150,724,228 +47,392 5.11% 1,270,870,993
2009-09-17 2009-09-15 7.974 150,676,836 -8,414 5.11% 1,201,531,087
2009-09-16 2009-09-14 8.144 150,685,250 -511,704 5.11% 1,227,206,012
2009-09-15 2009-09-11 8.275 151,196,954 -103,262 5.12% 1,251,138,639
2009-09-14 2009-09-10 7.726 151,300,216 -639,362 5.13% 1,168,922,487
2009-09-11 2009-09-09 7.308 151,939,578 -579,069 5.15% 1,110,302,732
2009-09-10 2009-09-08 7.438 152,518,647 +589,023 5.17% 1,134,472,296
2009-09-09 2009-09-07 7.386 151,929,624 +253,968 5.15% 1,122,146,594
2009-09-08 2009-09-04 7.308 151,675,656 +192,771 5.14% 1,108,374,114
2009-09-07 2009-09-03 7.072 151,482,885 +235,609 5.13% 1,071,320,752
2009-09-04 2009-09-02 6.876 151,247,276 -305,221 5.13% 1,039,996,770
2009-09-03 2009-09-01 6.902 151,552,497 -131,321 5.14% 1,046,057,851
2009-09-02 2009-08-31 7.111 151,683,818 +2,439,232 5.14% 1,078,690,455
2009-09-01 2009-08-28 6.915 149,244,586 -873,782 5.06% 1,032,079,002
2009-08-31 2009-08-27 6.863 150,118,368 +613,128 5.09% 1,030,271,823
2009-08-28 2009-08-26 6.824 149,505,240 +697,275 5.07% 1,020,200,665
2009-08-27 2009-08-25 6.850 148,807,965 -12,458 5.04% 1,019,333,152
2009-08-26 2009-08-24 6.902 148,820,423 +128,711 5.04% 1,027,200,310
2009-08-25 2009-08-21 6.824 148,691,712 -337,350 5.04% 1,014,649,275
2009-08-24 2009-08-20 6.575 149,029,062 -634,672 5.05% 979,935,831
2009-08-21 2009-08-19 6.628 149,663,734 -129,939 5.07% 991,935,013
2009-08-20 2009-08-18 6.693 149,793,673 -226,616 5.08% 1,002,587,107
2009-08-19 2009-08-17 6.745 150,020,289 -620,517 5.08% 1,011,948,437
2009-08-18 2009-08-14 6.811 150,640,806 -676,229 5.10% 1,025,980,339
2009-08-17 2009-08-13 6.772 151,317,035 +453,624 5.13% 1,024,651,705
2009-08-14 2009-08-12 6.641 150,863,411 -2,637,971 5.11% 1,001,858,344
2009-08-13 2009-08-11 6.968 153,501,382 +172,156 5.20% 1,069,542,837
2009-08-12 2009-08-10 7.138 153,329,226 -23,893 5.20% 1,094,400,469
2009-08-11 2009-08-07 7.255 153,353,119 +464,567 5.20% 1,112,613,387
2009-08-10 2009-08-06 7.347 152,888,552 -149,886 5.18% 1,123,233,293
2009-08-07 2009-08-05 7.425 153,038,438 +264,851 5.19% 1,136,338,038
2009-08-06 2009-08-04 7.425 152,773,587 -136,928 5.18% 1,134,371,472
2009-08-05 2009-08-03 7.477 152,910,515 +67,469 5.18% 1,143,383,878
2009-08-04 2009-07-31 7.504 152,843,046 -73,436 5.18% 1,146,875,463
2009-08-03 2009-07-30 7.281 152,916,482 +9,944 5.18% 1,113,443,483
2009-07-31 2009-07-29 7.360 152,906,538 -1,183,812 5.18% 1,125,364,303
2009-07-30 2009-07-28 7.582 154,090,350 +1,390,323 5.22% 1,168,320,830
2009-07-29 2009-07-27 7.582 152,700,027 +2,307,898 5.17% 1,157,779,331
2009-07-28 2009-07-24 7.517 150,392,129 +5,554,408 5.10% 1,130,450,725
2009-07-27 2009-07-23 7.294 144,837,721 +3,228,150 4.91% 1,056,512,321
2009-07-24 2009-07-22 7.164 141,609,571 +1,477,147 4.80% 1,014,452,812
2009-07-23 2009-07-21 7.347 140,132,424 -1,563,588 4.75% 1,029,517,266
2009-07-22 2009-07-20 7.386 141,696,012 +1,122,697 4.80% 1,046,561,513
2009-07-21 2009-07-17 7.281 140,573,315 +831,517 4.76% 1,023,568,156
2009-07-20 2009-07-16 7.321 139,741,798 +7,303,152 4.74% 1,022,993,887
2009-07-17 2009-07-15 7.098 132,438,646 +218,015 4.49% 940,098,254
2009-07-16 2009-07-14 6.811 132,220,631 -65,787 4.48% 900,524,708
2009-07-15 2009-07-13 6.589 132,286,418 -80,321 4.48% 871,574,425
2009-07-14 2009-07-10 6.863 132,366,739 +1,060,241 4.49% 908,441,274
2009-07-13 2009-07-09 6.824 131,306,498 +1,822,146 4.45% 896,015,260
2009-07-10 2009-07-08 6.484 129,484,352 +605,029 4.39% 839,571,425
2009-07-09 2009-07-07 6.706 128,879,323 +2,458,357 4.37% 864,289,617
2009-07-08 2009-07-06 6.772 126,420,966 -837,421 4.28% 856,066,592
2009-07-07 2009-07-03 6.641 127,258,387 +197,298 4.31% 845,101,380
2009-07-06 2009-07-02 6.523 127,061,089 +178,237 4.31% 828,842,102
2009-07-03 2009-06-30 6.314 126,882,852 +44,264 4.30% 801,140,611
2009-07-02 2009-06-29 6.366 126,838,588 -1,651,923 4.30% 807,493,517
2009-06-30 2009-06-26 6.406 128,490,511 -82,805 4.35% 823,049,245
2009-06-29 2009-06-25 6.471 128,573,316 +367,354 4.36% 831,983,529
2009-06-26 2009-06-24 6.379 128,205,962 -1,385,657 4.34% 817,874,614
2009-06-25 2009-06-23 6.249 129,591,619 -3,477,835 4.39% 809,773,382
2009-06-24 2009-06-22 6.706 133,069,454 -1,578,045 4.51% 892,389,444
2009-06-23 2009-06-19 6.732 134,647,499 +380,417 4.56% 906,492,478
2009-06-22 2009-06-18 6.667 134,267,082 +148,001 4.55% 895,155,349
2009-06-19 2009-06-17 6.667 134,119,081 -573,800 4.55% 894,168,630
2009-06-18 2009-06-16 6.602 134,692,881 -1,117,823 4.56% 889,190,277
2009-06-17 2009-06-15 6.772 135,810,704 +510,078 4.60% 919,649,724
2009-06-16 2009-06-12 7.059 135,300,626 -1,965,186 4.59% 955,107,489
2009-06-15 2009-06-11 7.347 137,265,812 +168,139 4.65% 1,008,456,997
2009-06-12 2009-06-10 7.190 137,097,673 +478,103 4.65% 985,715,209
2009-06-11 2009-06-09 7.046 136,619,570 +315,548 4.63% 962,632,154
2009-06-10 2009-06-08 7.190 136,304,022 -128,530 4.62% 980,008,957
2009-06-09 2009-06-05 7.111 136,432,552 -721,591 4.62% 970,231,984
2009-06-08 2009-06-04 7.242 137,154,143 +535,170 4.65% 993,293,012
2009-06-05 2009-06-03 7.699 136,618,973 +18,772 4.63% 1,051,799,553
2009-06-04 2009-06-02 7.257 136,600,201 +4,062,906 4.63% 991,299,178
2009-06-03 2009-06-01 7.096 132,537,295 +685,628 4.60% 940,520,126
2009-06-02 2009-05-29 6.802 131,851,667 -515,789 4.58% 896,816,228
2009-06-01 2009-05-27 6.949 132,367,456 +106,504 4.59% 919,819,688
2009-05-29 2009-05-26 7.123 132,260,952 +57,957 4.59% 942,100,854
2009-05-27 2009-05-25 7.217 132,202,995 -492,124 4.59% 954,078,656
2009-05-26 2009-05-22 6.976 132,695,119 -798,406 4.61% 925,649,972
2009-05-25 2009-05-21 7.310 133,493,525 +209,124 4.63% 975,903,700
2009-05-22 2009-05-20 7.136 133,284,401 +3,978,585 4.63% 951,175,498
2009-05-21 2009-05-19 7.029 129,305,816 +218,833 4.49% 908,932,189
2009-05-20 2009-05-18 6.695 129,086,983 -196,352 4.48% 864,184,706
2009-05-19 2009-05-15 6.387 129,283,335 -1,186,107 4.49% 825,686,239
2009-05-18 2009-05-14 5.824 130,469,442 -323,545 4.53% 759,892,543
2009-05-15 2009-05-13 5.972 130,792,987 -106,653 4.54% 781,040,290
2009-05-14 2009-05-12 6.132 130,899,640 -599,140 4.54% 802,708,850
2009-05-13 2009-05-11 6.012 131,498,780 -848,596 4.56% 790,536,971
2009-05-12 2009-05-08 6.186 132,347,376 +1,689,424 4.59% 818,674,818
2009-05-11 2009-05-07 5.798 130,657,952 -954,726 4.54% 757,491,674
2009-05-08 2009-05-06 5.784 131,612,678 +787,299 4.57% 761,264,528
2009-05-07 2009-05-05 5.490 130,825,379 -1,486,050 4.54% 718,174,498
2009-05-06 2009-05-04 5.530 132,311,429 +239,013 4.59% 731,646,893
2009-05-05 2009-04-30 5.369 132,072,416 +2,957,927 4.58% 709,105,112
2009-05-04 2009-04-29 5.316 129,114,489 +1,748,809 4.48% 686,308,865
2009-04-30 2009-04-28 5.235 127,365,680 +1,350,377 4.42% 666,781,124
2009-04-29 2009-04-27 5.423 126,015,303 -97,840 4.37% 683,333,059
2009-04-28 2009-04-24 5.530 126,113,143 +147,881 4.38% 697,372,025
2009-04-27 2009-04-23 5.516 125,965,262 +286,798 4.69% 694,867,711
2009-04-24 2009-04-22 5.530 125,678,464 +397,336 4.68% 694,968,367
2009-04-23 2009-04-21 5.650 125,281,128 +808,115 4.67% 707,867,914
2009-04-22 2009-04-20 5.771 124,473,013 +1,046,292 4.64% 718,301,202
2009-04-21 2009-04-17 5.650 123,426,721 +2,010,391 4.60% 697,390,077
2009-04-20 2009-04-16 5.851 121,416,330 +269,397 4.52% 710,415,878
2009-04-17 2009-04-15 5.905 121,146,933 +1,172,513 4.51% 715,327,851
2009-04-16 2009-04-14 5.664 119,974,420 +953,233 4.47% 679,490,122
2009-04-15 2009-04-09 5.543 119,021,187 +441,886 4.43% 659,748,998
2009-04-14 2009-04-08 5.289 118,579,301 -408,539 4.42% 627,133,648
2009-04-09 2009-04-07 5.530 118,987,840 +85,891 4.43% 657,971,001
2009-04-08 2009-04-06 5.543 118,901,949 +287,993 4.43% 659,088,047
2009-04-07 2009-04-03 5.396 118,613,956 -745,527 4.42% 640,022,081
2009-04-06 2009-04-02 5.195 119,359,483 -1,210,230 4.45% 620,072,935
2009-04-03 2009-04-01 5.034 120,569,713 +1,080,349 4.49% 606,988,123
2009-04-02 2009-03-31 4.941 119,489,364 +219,261 4.45% 590,350,230
2009-04-01 2009-03-30 4.820 119,270,103 -1,172,625 4.44% 574,894,582
2009-03-31 2009-03-27 5.128 120,442,728 +246,467 4.49% 617,637,247
2009-03-30 2009-03-26 5.101 120,196,261 +242,734 4.48% 613,154,690
2009-03-27 2009-03-25 5.021 119,953,527 +1,894,066 4.47% 602,279,957
2009-03-26 2009-03-24 5.034 118,059,461 +457,832 4.40% 594,350,677
2009-03-25 2009-03-23 5.021 117,601,629 +587,857 4.38% 590,471,209
2009-03-24 2009-03-20 4.807 117,013,772 +1,032,176 4.36% 562,452,108
2009-03-23 2009-03-19 5.088 115,981,596 +174,917 4.32% 590,101,608
2009-03-20 2009-03-18 4.914 115,806,679 +883,026 4.31% 569,054,409
2009-03-19 2009-03-17 4.753 114,923,653 -419,408 4.28% 546,250,561
2009-03-18 2009-03-16 4.833 115,343,061 +604,633 4.30% 557,510,172
2009-03-17 2009-03-13 4.659 114,738,428 -98,588 4.27% 534,616,379
2009-03-16 2009-03-12 4.552 114,837,016 -309,876 4.28% 522,775,152
2009-03-13 2009-03-11 4.579 115,146,892 -735,968 4.29% 527,269,254
2009-03-12 2009-03-10 4.579 115,882,860 +1,024,484 4.32% 530,639,325
2009-03-11 2009-03-09 4.499 114,858,376 -387,626 4.28% 516,720,950
2009-03-10 2009-03-06 4.633 115,246,002 +735,668 4.29% 533,895,288
2009-03-09 2009-03-05 4.700 114,510,334 +19,867 4.27% 538,153,190
2009-03-06 2009-03-04 4.780 114,490,467 +420,339 4.27% 547,257,427
2009-03-05 2009-03-03 4.512 114,070,128 +877,425 4.25% 514,702,112
2009-03-04 2009-03-02 4.526 113,192,703 -456,712 4.22% 512,258,593
2009-03-03 2009-02-27 4.726 113,649,415 +543,424 4.23% 537,150,558
2009-03-02 2009-02-26 4.994 113,105,991 +330,640 4.21% 564,870,067
2009-02-27 2009-02-25 5.382 112,775,351 +1,368,435 4.20% 607,007,925
2009-02-26 2009-02-24 5.222 111,406,916 +395,917 4.15% 581,742,617
2009-02-25 2009-02-23 5.275 111,010,999 +262,077 4.14% 585,620,611
2009-02-24 2009-02-20 5.168 110,748,922 +1,233,832 4.13% 572,375,365
2009-02-23 2009-02-19 5.262 109,515,090 +766,813 4.08% 576,262,867
2009-02-20 2009-02-18 5.008 108,748,277 +1,195,947 4.05% 544,562,972
2009-02-19 2009-02-17 4.780 107,552,330 +44,813 4.01% 514,093,556
2009-02-18 2009-02-16 4.914 107,507,517 +69,091 4.01% 528,273,733
2009-02-17 2009-02-13 4.914 107,438,426 -42,273 4.00% 527,934,231
2009-02-16 2009-02-12 4.713 107,480,699 -415,783 4.00% 506,555,770
2009-02-13 2009-02-11 4.820 107,896,482 -206,137 4.02% 520,072,519
2009-02-12 2009-02-10 5.021 108,102,619 +406,149 4.03% 542,777,210
2009-02-11 2009-02-09 5.128 107,696,470 -47,800 4.01% 552,273,702
2009-02-10 2009-02-06 5.101 107,744,270 +2,204,018 4.01% 549,633,607
2009-02-09 2009-02-05 5.008 105,540,252 +2,230,158 3.93% 528,498,611
2009-02-06 2009-02-04 4.967 103,310,094 +609,074 3.85% 513,181,258
2009-02-05 2009-02-03 4.767 102,701,020 -2,001,989 3.83% 489,529,508
2009-02-04 2009-02-02 4.606 104,703,009 +81,334 3.90% 482,249,434
2009-02-03 2009-01-30 4.686 104,621,675 +270,144 3.90% 490,279,612
2009-02-02 2009-01-29 4.673 104,351,531 -95,002 3.89% 487,616,478
2009-01-30 2009-01-23 4.539 104,446,533 -449,916 3.89% 474,075,867
2009-01-29 2009-01-22 4.673 104,896,449 +181,490 3.91% 490,162,785
2009-01-23 2009-01-21 4.619 104,714,959 -1,361,547 3.90% 483,706,522
2009-01-22 2009-01-20 4.713 106,076,506 +639,322 3.95% 499,937,818
2009-01-21 2009-01-19 4.753 105,437,184 +524,902 3.93% 501,159,852
2009-01-20 2009-01-16 4.686 104,912,282 +10,530 3.91% 491,641,459
2009-01-19 2009-01-15 4.606 104,901,752 +142,653 3.91% 483,164,820
2009-01-16 2009-01-14 4.499 104,759,099 -188,212 3.90% 471,286,666
2009-01-15 2009-01-13 4.392 104,947,311 +807,837 3.91% 460,892,117
2009-01-14 2009-01-12 4.820 104,139,474 +1,833,569 3.88% 501,963,341
2009-01-13 2009-01-09 4.847 102,305,905 +1,334,062 3.81% 495,864,929
2009-01-12 2009-01-08 4.713 100,971,843 +361,000 3.76% 475,879,578
2009-01-09 2009-01-07 4.927 100,610,843 -341,697 3.75% 495,731,742
2009-01-08 2009-01-06 5.088 100,952,540 -1,405,593 3.76% 513,635,424
2009-01-07 2009-01-05 5.490 102,358,133 -1,139,726 3.81% 561,901,684
2009-01-06 2009-01-02 5.342 103,497,859 +185,224 3.86% 552,915,013
2009-01-05 2008-12-31 5.155 103,312,635 -995,953 3.85% 532,559,687
2009-01-02 2008-12-29 5.249 104,308,588 +860,383 3.89% 547,469,910
2008-12-30 2008-12-24 5.396 103,448,205 +2,901,595 3.85% 558,190,096
2008-12-29 2008-12-22 5.222 100,546,610 +1,606,894 3.75% 525,032,468
2008-12-23 2008-12-19 5.222 98,939,716 +853,749 3.69% 516,641,618
2008-12-22 2008-12-18 5.222 98,085,967 +1,554,240 3.65% 512,183,527
2008-12-19 2008-12-17 5.075 96,531,727 +1,919,952 3.60% 489,850,332
2008-12-18 2008-12-16 4.793 94,611,775 +1,625,092 3.52% 453,505,270
2008-12-17 2008-12-15 4.633 92,986,683 +498,910 3.46% 430,775,481
2008-12-16 2008-12-12 4.459 92,487,773 +1,712,576 3.45% 412,365,835
2008-12-15 2008-12-11 4.633 90,775,197 +1,236,820 3.38% 420,530,423
2008-12-12 2008-12-10 4.418 89,538,377 +1,433,993 3.34% 395,619,126
2008-12-11 2008-12-09 4.003 88,104,384 -79,915 3.28% 352,714,106
2008-12-10 2008-12-08 3.977 88,184,299 +339,341 3.29% 350,672,603
2008-12-09 2008-12-05 3.829 87,844,958 +1,592,927 3.27% 336,385,288
2008-12-08 2008-12-04 3.682 86,252,031 +910,997 3.21% 317,582,194
2008-12-05 2008-12-03 4.124 85,341,034 +188,211 3.18% 351,935,226
2008-12-04 2008-12-02 3.963 85,152,823 +275,596 3.17% 337,477,546
2008-12-03 2008-12-01 4.137 84,877,227 +225,465 3.16% 351,158,983
2008-12-02 2008-11-28 3.749 84,651,762 +452,605 3.15% 317,357,053
2008-12-01 2008-11-27 3.669 84,199,157 +1,496,558 3.14% 308,896,101
2008-11-28 2008-11-26 3.669 82,702,599 -245,795 3.08% 303,405,774
2008-11-27 2008-11-25 3.401 82,948,394 +192,282 3.09% 282,095,280
2008-11-26 2008-11-24 3.267 82,756,112 +230,783 3.08% 270,360,989
2008-11-25 2008-11-21 3.173 82,525,329 +304,724 3.07% 261,872,402
2008-11-24 2008-11-20 3.347 82,220,605 -296,508 3.06% 275,216,709
2008-11-21 2008-11-19 3.682 82,517,113 +842,471 3.07% 303,830,130
2008-11-20 2008-11-18 3.789 81,674,642 -445,136 3.04% 309,476,585
2008-11-19 2008-11-17 3.936 82,119,778 +451,858 3.06% 323,257,953
2008-11-18 2008-11-14 3.936 81,667,920 +281,570 3.04% 321,479,250
2008-11-17 2008-11-13 4.097 81,386,350 -15,684 3.03% 333,447,234
2008-11-14 2008-11-12 4.378 81,402,034 -20,912 3.03% 356,399,536
2008-11-13 2008-11-11 4.499 81,422,946 +104,621 3.03% 366,302,776
2008-11-12 2008-11-10 4.485 81,318,325 -2,884,597 3.03% 364,743,325
2008-11-11 2008-11-07 4.057 84,202,922 -359,245 3.14% 341,604,759
2008-11-10 2008-11-06 3.789 84,562,167 +751,353 3.15% 320,417,819
2008-11-07 2008-11-05 4.003 83,810,814 +1,251,010 3.12% 335,525,373
2008-11-06 2008-11-04 3.749 82,559,804 +591,522 3.08% 309,514,362
2008-11-05 2008-11-03 3.883 81,968,282 +953,755 3.05% 318,271,647
2008-11-04 2008-10-31 3.615 81,014,527 -657,994 3.02% 292,873,978
2008-11-03 2008-10-30 3.481 81,672,521 +935,083 3.04% 284,317,394
2008-10-31 2008-10-29 2.865 80,737,438 +1,141,369 3.01% 231,335,806
2008-10-30 2008-10-28 2.691 79,596,069 +337,317 2.97% 214,211,015
2008-10-29 2008-10-27 2.691 79,258,752 +815,584 2.95% 213,303,218
2008-10-28 2008-10-24 3.321 78,443,168 +1,360,053 2.92% 260,471,929
2008-10-27 2008-10-23 3.709 77,083,115 +2,138,202 2.87% 285,886,170
2008-10-24 2008-10-22 4.017 74,944,913 +699,072 2.79% 301,035,377
2008-10-23 2008-10-21 4.351 74,245,841 +1,335,406 2.77% 323,079,657
2008-10-22 2008-10-20 4.418 72,910,435 +1,101,636 2.72% 322,149,714
2008-10-21 2008-10-17 4.244 71,808,799 +73,193 2.68% 304,783,215
2008-10-20 2008-10-16 4.686 71,735,606 +1,131,510 2.67% 336,168,438
2008-10-17 2008-10-15 4.793 70,604,096 +476,742 2.63% 338,428,590
2008-10-16 2008-10-14 5.021 70,127,354 +1,301,050 2.61% 352,105,526
2008-10-15 2008-10-13 4.780 68,826,304 +1,909,004 2.56% 328,985,522
2008-10-14 2008-10-10 4.552 66,917,300 +2,648,507 2.49% 304,629,142
2008-10-13 2008-10-09 4.753 64,268,793 +472,769 2.39% 305,479,885
2008-10-10 2008-10-08 4.820 63,796,024 +2,670,663 2.38% 307,503,621
2008-10-09 2008-10-06 5.757 61,125,361 +1,767,845 2.28% 351,920,052
2008-10-08 2008-10-03 5.516 59,357,516 +1,568,430 2.21% 327,436,474
2008-10-06 2008-10-02 5.543 57,789,086 +1,460,881 2.15% 320,331,972
2008-10-03 2008-09-30 5.396 56,328,205 +1,697,639 2.10% 303,938,054
2008-10-02 2008-09-29 6.065 54,630,566 -1,162,604 2.04% 331,350,800
2008-09-30 2008-09-26 6.280 55,793,170 -79,915 2.08% 350,354,743
2008-09-29 2008-09-25 6.226 55,873,085 +1,056,823 2.08% 347,864,191
2008-09-26 2008-09-24 6.012 54,816,262 +418,248 2.04% 329,541,322
2008-09-25 2008-09-23 5.851 54,398,014 -1,009,770 2.03% 318,286,781
2008-09-24 2008-09-22 6.065 55,407,784 +230,036 2.06% 336,064,860
2008-09-23 2008-09-19 5.757 55,177,748 -401,817 2.06% 317,677,567
2008-09-22 2008-09-18 5.610 55,579,565 -275,595 2.07% 311,805,152
2008-09-19 2008-09-17 5.168 55,855,160 +81,409 2.08% 288,672,043
2008-09-18 2008-09-16 5.088 55,773,751 +245,720 2.08% 283,770,713
2008-09-17 2008-09-12 5.891 55,528,031 -349,536 2.07% 327,129,019
2008-09-16 2008-09-11 5.945 55,877,567 -288,292 2.08% 332,180,840
2008-09-12 2008-09-10 6.159 56,165,859 -262,152 2.09% 345,926,918
2008-09-11 2008-09-09 6.146 56,428,011 -154,602 2.10% 346,785,994
2008-09-10 2008-09-08 6.360 56,582,613 +171,780 2.11% 359,857,642
2008-09-09 2008-09-05 6.012 56,410,833 +455,592 2.10% 339,127,474
2008-09-08 2008-09-04 6.119 55,955,241 +722,894 2.08% 342,382,132
2008-09-05 2008-09-03 6.293 55,232,347 +298,001 2.06% 347,572,556
2008-09-04 2008-09-02 6.895 54,934,346 +40,331 2.05% 378,795,934
2008-09-03 2008-09-01 6.882 54,894,015 -160,577 2.05% 377,782,848
2008-09-02 2008-08-29 7.096 55,054,592 -187,387 2.05% 390,682,123
2008-09-01 2008-08-28 6.695 55,241,979 -342,814 2.06% 369,822,520
2008-08-29 2008-08-27 6.762 55,584,793 +126,221 2.07% 375,838,695
2008-08-28 2008-08-26 6.748 55,458,572 +2,452,181 2.07% 374,242,702
2008-08-27 2008-08-25 6.521 53,006,391 -287,545 1.97% 345,629,910
2008-08-26 2008-08-21 6.454 53,293,936 +177,777 1.99% 343,937,045
2008-08-25 2008-08-20 6.427 53,116,159 +143,422 1.98% 341,367,381
2008-08-21 2008-08-19 6.427 52,972,737 -699,819 1.97% 340,445,636
2008-08-20 2008-08-18 6.387 53,672,556 -508,619 2.00% 342,787,343
2008-08-19 2008-08-15 6.293 54,181,175 -2,487,829 2.02% 340,957,618
2008-08-18 2008-08-14 6.226 56,669,004 +876,080 2.11% 352,819,560
2008-08-15 2008-08-13 6.025 55,792,924 +1,464,615 2.08% 336,159,785
2008-08-14 2008-08-12 6.440 54,328,309 +1,013,481 2.02% 349,885,049
2008-08-13 2008-08-11 6.828 53,314,828 +681,871 1.99% 364,059,451
2008-08-12 2008-08-08 7.096 52,632,957 +300,967 1.96% 373,497,553
2008-08-11 2008-08-07 7.123 52,331,990 +519,225 1.95% 372,763,176
2008-08-08 2008-08-05 7.418 51,812,765 -259,889 1.93% 384,326,787
2008-08-07 2008-08-04 7.538 52,072,654 -161,302 1.94% 392,529,435
2008-08-05 2008-08-01 7.605 52,233,956 -1,493 1.95% 397,242,197
2008-08-04 2008-07-31 7.458 52,235,449 +2,089,223 1.95% 389,560,261
2008-08-01 2008-07-30 7.471 50,146,226 +779,108 1.87% 374,650,722
2008-07-31 2008-07-29 7.431 49,367,118 -315,180 1.84% 366,846,921
2008-07-30 2008-07-28 7.565 49,682,298 -264,392 1.85% 375,841,077
2008-07-29 2008-07-25 7.551 49,946,690 -153,856 1.86% 377,172,428
2008-07-28 2008-07-24 7.712 50,100,546 -490,694 1.87% 386,383,937
2008-07-25 2008-07-23 7.592 50,591,240 +507,126 1.88% 384,071,874
2008-07-24 2008-07-22 7.806 50,084,114 -122,487 1.87% 390,951,309
2008-07-23 2008-07-21 7.846 50,206,601 +234,517 1.87% 393,924,106
2008-07-22 2008-07-18 7.900 49,972,084 +188,959 1.86% 394,760,412
2008-07-21 2008-07-17 7.699 49,783,125 -1,222,629 1.85% 383,269,377
2008-07-18 2008-07-16 7.538 51,005,754 -24,647 1.90% 384,487,024
2008-07-17 2008-07-15 7.444 51,030,401 +569,117 1.90% 379,890,028
2008-07-16 2008-07-14 7.458 50,461,284 +364,473 1.88% 376,328,937
2008-07-15 2008-07-11 7.444 50,096,811 +578,825 1.87% 372,940,023
2008-07-14 2008-07-10 7.444 49,517,986 +372,689 1.84% 368,631,026
2008-07-11 2008-07-09 7.431 49,145,297 +79,168 1.83% 365,198,570
2008-07-10 2008-07-08 7.364 49,066,129 +348,043 1.83% 361,325,495
2008-07-09 2008-07-07 7.485 48,718,086 +336,839 1.82% 364,633,148
2008-07-08 2008-07-04 7.592 48,381,247 -218,834 1.80% 367,294,342
2008-07-07 2008-07-03 7.605 48,600,081 -1,609,605 1.81% 369,606,372
2008-07-04 2008-07-02 7.632 50,209,686 -849,193 1.87% 383,192,043
2008-07-03 2008-06-30 7.632 51,058,879 -1,717,057 1.90% 389,672,944
2008-07-02 2008-06-27 7.672 52,775,936 -129,642 1.97% 404,897,120
2008-06-30 2008-06-26 7.752 52,905,578 +77,674 1.97% 410,141,909
2008-06-27 2008-06-25 7.739 52,827,904 +603,473 1.97% 408,832,431
2008-06-26 2008-06-24 7.592 52,224,431 +610,940 1.95% 396,470,517
2008-06-25 2008-06-23 7.431 51,613,491 -494,429 1.92% 383,539,713
2008-06-24 2008-06-20 7.310 52,107,920 +105,309 1.94% 380,934,670
2008-06-23 2008-06-19 7.096 52,002,611 -373,435 1.94% 369,024,449
2008-06-20 2008-06-18 7.163 52,376,046 +95,599 1.95% 375,180,806
2008-06-19 2008-06-17 7.029 52,280,447 +279,330 1.95% 367,496,085
2008-06-18 2008-06-16 6.989 52,001,117 +112,778 1.94% 363,443,827
2008-06-17 2008-06-13 6.842 51,888,339 -1,436,234 1.93% 355,013,436
2008-06-16 2008-06-12 6.962 53,324,573 -893,258 1.99% 371,265,720
2008-06-13 2008-06-11 7.069 54,217,831 -78,422 2.02% 383,292,378
2008-06-12 2008-06-10 7.069 54,296,253 -894,005 2.02% 383,846,781
2008-06-11 2008-06-06 7.498 55,190,258 +333,105 2.06% 413,813,421
2008-06-10 2008-06-05 7.404 54,857,153 +935,083 2.04% 406,174,371
2008-06-06 2008-06-04 7.364 53,922,070 +1,506,439 2.01% 397,084,894
2008-06-05 2008-06-03 7.244 52,415,631 +575,838 1.95% 379,675,177
2008-06-04 2008-06-02 7.203 51,839,793 +4,434,176 1.93% 373,421,789
2008-06-03 2008-05-30 7.485 47,405,617 -353,270 1.77% 354,809,903
2008-06-02 2008-05-29 7.069 47,758,887 +122,801 1.78% 337,630,942
2008-05-30 2008-05-28 7.043 47,636,086 -56,389 1.77% 335,487,185
2008-05-29 2008-05-27 7.217 47,692,475 +208,377 1.78% 344,185,640
2008-05-28 2008-05-26 7.003 47,484,098 -777,493 1.77% 332,509,458
2008-05-27 2008-05-23 7.110 48,261,591 -39,584 1.80% 343,123,353
2008-05-26 2008-05-22 7.083 48,301,175 +218,833 1.80% 342,111,355
2008-05-23 2008-05-21 7.136 48,082,342 +200,908 1.79% 343,136,521
2008-05-22 2008-05-20 7.123 47,881,434 -475,010 1.78% 341,061,660
2008-05-21 2008-05-19 7.270 48,356,444 +129,956 1.80% 351,567,165
2008-05-20 2008-05-16 7.337 48,226,488 -45,559 1.80% 353,850,909
2008-05-19 2008-05-15 7.230 48,272,047 -300,243 1.80% 349,014,601
2008-05-16 2008-05-14 7.203 48,572,290 -110,537 1.81% 349,884,719
2008-05-15 2008-05-13 7.297 48,682,827 +156,470 1.81% 355,243,723
2008-05-14 2008-05-09 7.217 48,526,357 -85,143 1.81% 350,203,575
2008-05-13 2008-05-08 7.230 48,611,500 -412,273 1.81% 351,468,901
2008-05-09 2008-05-07 7.337 49,023,773 +665,462 1.83% 359,700,807
2008-05-08 2008-05-06 7.377 48,358,311 +29,128 1.80% 356,760,566
2008-05-07 2008-05-05 7.391 48,329,183 -174,021 1.80% 357,192,764
2008-05-06 2008-05-02 7.418 48,503,204 +477,998 1.81% 359,777,760
2008-05-05 2008-04-30 7.310 48,025,206 +8,215 1.79% 351,088,012
2008-05-02 2008-04-29 7.284 48,016,991 +327,877 1.79% 349,742,139
2008-04-30 2008-04-28 7.310 47,689,114 +293,520 1.78% 348,631,013
2008-04-29 2008-04-25 7.324 47,395,594 +78,422 1.77% 347,119,825
2008-04-28 2008-04-24 7.364 47,317,172 +452,604 1.76% 348,446,086
2008-04-25 2008-04-23 7.190 46,864,568 +483,226 1.75% 336,955,869
2008-04-24 2008-04-22 7.297 46,381,342 -139,785 1.73% 338,449,544
2008-04-23 2008-04-21 7.203 46,521,127 +583,307 1.73% 335,109,411
2008-04-22 2008-04-18 7.203 45,937,820 +166,552 1.71% 330,907,628
2008-04-21 2008-04-17 7.257 45,771,268 +268,127 1.71% 332,159,250
2008-04-18 2008-04-16 7.003 45,503,141 -98,587 1.70% 318,637,720
2008-04-17 2008-04-15 6.976 45,601,728 +213,605 1.70% 318,106,940
2008-04-16 2008-04-14 6.507 45,388,123 -188,585 1.69% 295,347,034
2008-04-15 2008-04-11 6.574 45,576,708 +11,950 1.70% 299,625,358
2008-04-14 2008-04-10 6.427 45,564,758 +191,946 1.70% 292,835,973
2008-04-11 2008-04-09 6.333 45,372,812 -244,227 1.69% 287,349,839
2008-04-10 2008-04-08 6.708 45,617,039 +1,191,260 1.70% 305,998,247
2008-04-09 2008-04-07 6.440 44,425,779 +401,817 1.66% 286,110,798
2008-04-08 2008-04-03 6.480 44,023,962 +330,864 1.64% 285,291,352
2008-04-07 2008-04-02 6.280 43,693,098 +703,553 1.63% 274,372,009
2008-04-03 2008-04-01 6.293 42,989,545 +108,297 1.60% 270,529,623
2008-04-02 2008-03-31 6.293 42,881,248 +1,960,537 1.60% 269,848,119
2008-04-01 2008-03-28 6.280 40,920,711 +875,334 1.52% 256,962,728
2008-03-31 2008-03-27 6.105 40,045,377 +200,161 1.49% 244,495,770
2008-03-28 2008-03-26 5.824 39,845,216 -138,790 1.48% 232,070,300
2008-03-27 2008-03-25 5.690 39,984,006 -1,564,077 1.49% 227,525,122
2008-03-26 2008-03-20 5.436 41,548,083 +163,565 1.55% 225,855,747
2008-03-25 2008-03-19 5.864 41,384,518 +482,479 1.54% 242,697,964
2008-03-20 2008-03-18 5.864 40,902,039 +558,660 1.52% 239,868,484
2008-03-19 2008-03-17 5.771 40,343,379 +330,117 1.50% 232,811,088
2008-03-18 2008-03-14 6.587 40,013,262 +66,845 1.49% 263,586,511
2008-03-17 2008-03-13 6.614 39,946,417 +182,237 1.49% 264,215,871
2008-03-14 2008-03-12 6.949 39,764,180 +2,596,125 1.48% 276,320,757
2008-03-13 2008-03-11 7.003 37,168,055 +330,864 1.38% 260,270,919
2008-03-12 2008-03-10 6.962 36,837,191 -261,405 1.37% 256,474,369
2008-03-11 2008-03-07 6.895 37,098,596 +228,543 1.38% 255,810,769
2008-03-10 2008-03-06 7.110 36,870,053 -191,199 1.37% 262,133,426
2008-03-07 2008-03-05 7.123 37,061,252 +87,384 1.38% 263,989,005
2008-03-06 2008-03-04 7.324 36,973,868 -123,981 1.38% 270,792,314
2008-03-05 2008-03-03 7.712 37,097,849 +434,679 1.38% 286,104,925
2008-03-04 2008-02-29 7.739 36,663,170 +457,832 1.37% 283,734,386
2008-03-03 2008-02-28 7.605 36,205,338 +126,222 1.35% 275,343,649
2008-02-29 2008-02-27 7.565 36,079,116 -1,544,531 1.34% 272,934,513
2008-02-28 2008-02-26 7.779 37,623,647 -32,862 1.40% 292,678,718
2008-02-27 2008-02-25 7.592 37,656,509 +1,569,177 1.40% 285,875,696
2008-02-26 2008-02-22 7.431 36,087,332 -847,699 1.34% 268,164,867
2008-02-25 2008-02-21 7.404 36,935,031 +1,479,552 1.38% 273,475,056
2008-02-22 2008-02-20 7.163 35,455,479 +89,625 1.32% 253,975,170
2008-02-21 2008-02-19 6.855 35,365,854 +141,905 1.32% 242,442,209
2008-02-20 2008-02-18 6.735 35,223,949 +471,276 1.31% 237,224,833
2008-02-19 2008-02-15 6.721 34,752,673 +246,468 1.29% 233,585,592
2008-02-18 2008-02-14 6.628 34,506,205 -14,122,817 1.29% 228,694,920
2008-02-15 2008-02-13 6.614 48,629,022 +837,243 1.81% 321,644,852
2008-02-14 2008-02-12 6.561 47,791,779 +35,850 1.78% 313,547,540
2008-02-13 2008-02-11 6.413 47,755,929 +182,909 1.78% 306,278,797
2008-02-12 2008-02-06 6.427 47,573,020 -642,310 1.77% 305,742,689
2008-02-11 2008-02-04 6.735 48,215,330 +859,201 1.80% 324,718,663
2008-02-05 2008-02-01 6.413 47,356,129 -714,756 1.76% 303,714,712
2008-02-04 2008-01-31 6.146 48,070,885 -1,307,921 1.79% 295,426,143
2008-02-01 2008-01-30 6.346 49,378,806 -521,317 1.84% 313,381,278
2008-01-31 2008-01-29 6.614 49,900,123 -121,441 1.86% 330,052,241
2008-01-30 2008-01-28 6.454 50,021,564 -115,765 1.86% 322,818,508
2008-01-29 2008-01-25 6.413 50,137,329 +274,849 1.87% 321,551,713
2008-01-28 2008-01-24 6.266 49,862,480 +669,197 1.86% 312,445,194
2008-01-25 2008-01-23 6.346 49,193,283 +920,593 1.83% 312,203,861
2008-01-24 2008-01-22 6.025 48,272,690 +672,087 1.80% 290,849,375
2008-01-23 2008-01-21 6.721 47,600,603 +931,349 1.77% 319,941,291
2008-01-22 2008-01-18 6.815 46,669,254 -1,463,122 1.74% 318,055,392
2008-01-21 2008-01-17 6.695 48,132,376 -7,208,056 1.79% 322,226,628
2008-01-18 2008-01-16 7.110 55,340,432 -2,386,255 2.06% 393,451,483
2008-01-17 2008-01-15 7.324 57,726,687 +2,621,893 2.15% 422,783,550
2008-01-16 2008-01-14 7.485 55,104,794 +752,645 2.05% 412,434,809
2008-01-15 2008-01-11 7.873 54,352,149 +1,826,101 2.02% 427,905,794
2008-01-14 2008-01-10 7.886 52,526,048 +3,560,038 1.96% 414,232,473
2008-01-11 2008-01-09 8.248 48,966,010 +1,884,356 1.82% 403,858,800
2008-01-10 2008-01-08 8.288 47,081,654 -1,075,719 1.75% 390,208,281
2008-01-09 2008-01-07 8.368 48,157,373 +579,886 1.79% 402,992,465
2008-01-08 2008-01-04 7.886 47,577,487 -5,597,951 1.77% 375,206,985
2008-01-07 2008-01-03 7.659 53,175,438 +3,485,649 1.98% 407,250,124
2008-01-04 2008-01-02 7.391 49,689,789 +2,350,106 1.85% 367,248,771
2008-01-03 2007-12-31 6.989 47,339,683 -1,580,380 1.76% 330,864,346
2008-01-02 2007-12-27 7.029 48,920,063 +1,646,628 1.82% 343,874,864
2007-12-28 2007-12-24 6.989 47,273,435 +441,401 1.76% 330,401,328
2007-12-27 2007-12-20 6.855 46,832,034 +218,385 1.74% 321,045,881
2007-12-21 2007-12-19 6.788 46,613,649 +214,352 1.74% 316,428,201
2007-12-20 2007-12-18 6.735 46,399,297 -34,930,358 1.73% 312,488,117
2007-12-19 2007-12-17 6.681 81,329,655 +126,968 3.03% 543,379,934
2007-12-18 2007-12-14 6.936 81,202,687 -482,479 3.03% 563,189,152
2007-12-17 2007-12-13 7.096 81,685,166 +2,524,575 3.04% 579,659,805
2007-12-14 2007-12-12 7.177 79,160,591 +498,911 2.95% 568,104,120
2007-12-13 2007-12-11 7.069 78,661,680 +306,964 2.93% 556,097,908
2007-12-12 2007-12-10 6.976 78,354,716 +155,349 2.92% 546,584,089
2007-12-11 2007-12-07 6.962 78,199,367 +5,665,170 2.91% 544,453,385
2007-12-10 2007-12-06 7.110 72,534,197 +1,940,521 2.70% 515,693,253
2007-12-07 2007-12-05 7.163 70,593,676 +749,859 2.63% 505,677,582
2007-12-06 2007-12-04 6.989 69,843,817 +27,857,560 2.60% 488,149,209
2007-12-05 2007-12-03 7.083 41,986,257 +71,699 1.56% 297,383,558
2007-12-04 2007-11-30 7.043 41,914,558 +1,637,143 1.56% 295,192,117
2007-12-03 2007-11-29 6.695 40,277,415 +380,904 1.50% 269,640,867
2007-11-30 2007-11-28 6.601 39,896,511 -39,584 1.49% 263,351,598
2007-11-29 2007-11-27 6.614 39,936,095 +179,548 1.49% 264,147,599
2007-11-28 2007-11-26 6.467 39,756,547 -16,431 1.48% 257,104,637
2007-11-27 2007-11-23 6.306 39,772,978 +895,050 1.48% 250,820,563
2007-11-26 2007-11-22 6.641 38,877,928 -542,228 1.45% 258,189,697
2007-11-23 2007-11-21 6.748 39,420,156 -185,822 1.47% 266,013,083
2007-11-22 2007-11-20 6.802 39,605,978 +1,826,624 1.48% 269,388,204
2007-11-21 2007-11-19 6.775 37,779,354 +587,041 1.41% 255,952,376
2007-11-20 2007-11-16 6.949 37,192,313 +171,033 1.39% 258,448,887
2007-11-19 2007-11-15 7.177 37,021,280 -35,103 1.38% 265,687,022
2007-11-16 2007-11-14 7.284 37,056,383 -234,517 1.38% 269,908,180
2007-11-15 2007-11-13 7.029 37,290,900 -368,208 1.39% 262,129,736
2007-11-14 2007-11-12 7.217 37,659,108 -6,313,305 1.40% 271,777,134
2007-11-13 2007-11-09 7.404 43,972,413 -2,807,490 1.64% 325,581,373
2007-11-12 2007-11-08 7.431 46,779,903 -2,933,711 1.74% 347,621,333
2007-11-09 2007-11-07 7.605 49,713,614 -47,501 1.85% 378,074,854
2007-11-08 2007-11-06 7.565 49,761,115 -1,571,207 1.85% 376,437,319
2007-11-07 2007-11-05 7.592 51,332,322 -9,506,180 1.91% 389,697,922
2007-11-06 2007-11-02 7.618 60,838,502 -527,291 2.27% 463,494,836
2007-11-05 2007-11-01 7.672 61,365,793 -4,977,600 2.29% 470,798,525
2007-11-02 2007-10-31 7.618 66,343,393 -720,731 2.47% 505,433,550
2007-11-01 2007-10-30 7.726 67,064,124 -5,514,152 2.50% 518,107,871
2007-10-31 2007-10-29 7.431 72,578,276 +607,132 2.70% 539,328,974
2007-10-30 2007-10-26 6.936 71,971,144 +601,231 2.68% 499,162,886
2007-10-29 2007-10-25 6.775 71,369,913 +645,671 2.66% 483,525,970
2007-10-26 2007-10-24 6.762 70,724,242 +151,614 2.63% 478,204,656
2007-10-25 2007-10-23 6.762 70,572,628 +480,239 2.63% 477,179,513
2007-10-24 2007-10-22 6.721 70,092,389 -823,053 2.61% 471,116,919
2007-10-23 2007-10-18 6.949 70,915,442 -537,000 2.64% 492,790,461
2007-10-22 2007-10-17 7.069 71,452,442 +904,835 2.66% 505,132,277
2007-10-18 2007-10-16 6.976 70,547,607 +554,178 2.63% 492,123,531
2007-10-17 2007-10-15 6.842 69,993,429 +1,026,575 2.61% 478,886,166
2007-10-16 2007-10-12 6.748 68,966,854 +329,370 2.57% 465,398,601
2007-10-15 2007-10-11 6.855 68,637,484 +569,117 2.56% 470,527,962
2007-10-12 2007-10-10 6.788 68,068,367 +184,477 2.54% 462,069,616
2007-10-11 2007-10-09 6.828 67,883,890 +1,988,919 2.53% 463,544,058
2007-10-10 2007-10-08 6.695 65,894,971 +801,915 2.45% 441,139,957
2007-10-09 2007-10-05 6.828 65,093,056 +1,371,018 2.43% 444,486,892
2007-10-08 2007-10-04 6.695 63,722,038 -1,864,266 2.37% 426,593,057
2007-10-05 2007-10-03 6.788 65,586,304 +327,129 2.44% 445,220,587
2007-10-04 2007-10-02 7.096 65,259,175 -1,744,318 2.43% 463,096,576
2007-10-03 2007-09-28 7.123 67,003,493 +1,796,973 2.50% 477,268,968
2007-10-02 2007-09-27 6.976 65,206,520 +2,207,752 2.43% 454,865,363
2007-09-28 2007-09-25 6.895 62,998,768 -272,608 2.35% 434,403,591
2007-09-27 2007-09-24 6.748 63,271,376 +1,127,552 2.36% 426,964,667
2007-09-25 2007-09-21 6.762 62,143,824 -2,799,051 2.32% 420,187,833
2007-09-24 2007-09-20 6.989 64,942,875 -4,855,854 2.42% 453,895,769
2007-09-21 2007-09-19 6.480 69,798,729 -1,236,819 2.60% 452,321,256
2007-09-20 2007-09-18 6.601 71,035,548 +1,474,324 2.65% 468,896,267
2007-09-19 2007-09-17 6.614 69,561,224 +1,968,753 2.59% 460,095,817
2007-09-18 2007-09-14 6.574 67,592,471 +1,519,884 2.52% 444,358,955
2007-09-17 2007-09-13 6.360 66,072,587 -2,385,508 2.46% 420,212,572
2007-09-14 2007-09-12 6.346 68,458,095 +1,130,764 2.55% 434,467,477
2007-09-13 2007-09-11 6.293 67,327,331 +634,094 2.51% 423,685,282
2007-09-12 2007-09-10 6.320 66,693,237 +1,654,320 2.48% 421,480,917
2007-09-11 2007-09-07 6.400 65,038,917 -72,608 2.42% 416,251,027
2007-09-10 2007-09-06 6.413 65,111,525 +4,269,112 2.43% 417,587,511
2007-09-07 2007-09-05 6.427 60,842,413 -10,029,501 2.27% 391,022,536
2007-09-06 2007-09-04 6.132 70,871,914 +3,363,536 2.64% 434,604,042
2007-09-05 2007-09-03 6.079 67,508,378 +3,124,537 2.52% 410,362,481
2007-09-04 2007-08-31 6.012 64,383,841 +5,483,978 2.40% 387,059,155
2007-09-03 2007-08-30 5.838 58,899,863 +235,265 2.19% 343,838,810
2007-08-31 2007-08-29 5.731 58,664,598 +3,492,819 2.19% 336,181,638
2007-08-30 2007-08-28 5.878 55,171,779 +2,359,292 2.06% 324,291,547
2007-08-29 2007-08-27 6.065 52,812,487 -6,525,416 1.97% 320,323,604
2007-08-28 2007-08-24 5.972 59,337,903 -881,308 2.21% 354,340,810
2007-08-27 2007-08-23 5.798 60,219,211 +1,316,734 2.24% 349,121,889
2007-08-24 2007-08-22 5.195 58,902,477 +1,545,576 2.19% 305,998,576
2007-08-23 2007-08-21 5.128 57,356,901 +2,264,514 2.14% 294,129,492
2007-08-22 2007-08-20 4.927 55,092,387 +2,319,036 2.05% 271,452,302
2007-08-21 2007-08-17 4.740 52,773,351 -43,318 1.97% 250,133,612
2007-08-20 2007-08-16 5.235 52,816,669 -29,128 1.97% 276,504,298
2007-08-17 2007-08-15 5.610 52,845,797 -287,546 1.97% 296,468,527
2007-08-16 2007-08-14 5.864 53,133,343 +1,917,294 1.98% 311,598,510
2007-08-15 2007-08-13 5.557 51,216,049 -1,940,372 1.91% 284,582,565
2007-08-14 2007-08-10 5.623 53,156,421 +402,564 1.98% 298,922,870
2007-08-13 2007-08-09 5.757 52,753,857 -931,349 1.97% 303,722,380
2007-08-10 2007-08-08 5.704 53,685,206 +37,344 2.00% 306,209,277
2007-08-09 2007-08-07 5.824 53,647,862 -380,158 2.00% 312,460,985
2007-08-08 2007-08-06 6.025 54,028,020 -682,192 2.01% 325,526,004
2007-08-07 2007-08-03 6.306 54,710,212 +437,890 2.04% 345,019,329
2007-08-06 2007-08-02 6.306 54,272,322 -242,434 2.02% 342,257,860
2007-08-03 2007-08-01 6.306 54,514,756 +519,822 2.03% 343,786,723
2007-08-02 2007-07-31 6.293 53,994,934 +276,343 2.01% 339,785,619
2007-08-01 2007-07-30 6.400 53,718,591 +107,549 2.00% 343,800,600
2007-07-31 2007-07-27 6.574 53,611,042 -515,341 2.00% 352,443,789
2007-07-30 2007-07-26 6.668 54,126,383 -722,972 2.02% 360,904,644
2007-07-27 2007-07-25 6.735 54,849,355 -395,842 2.04% 369,397,227
2007-07-26 2007-07-24 6.748 55,245,197 +334,599 2.06% 372,802,816
2007-07-25 2007-07-23 6.721 54,910,598 +1,412,997 2.05% 369,074,476
2007-07-24 2007-07-20 6.788 53,497,601 +413,020 1.99% 363,158,646
2007-07-23 2007-07-19 6.708 53,084,581 -5,228 1.98% 356,090,380
2007-07-20 2007-07-18 6.762 53,089,809 +2,419,864 1.98% 358,968,766
2007-07-19 2007-07-17 6.775 50,669,945 +734,921 1.89% 343,285,193
2007-07-18 2007-07-16 6.708 49,935,024 +266,633 1.86% 334,963,210
2007-07-17 2007-07-13 6.828 49,668,391 +26,888 1.85% 339,159,814
2007-07-16 2007-07-12 6.909 49,641,503 +49,293 1.85% 342,964,165
2007-07-13 2007-07-11 6.949 49,592,210 -13,444 1.85% 344,615,606
2007-07-12 2007-07-10 6.788 49,605,654 -628,865 1.85% 336,738,878
2007-07-11 2007-07-09 7.003 50,234,519 +2,422,477 1.87% 351,769,400
2007-07-10 2007-07-06 6.601 47,812,042 +1,933,651 1.78% 315,600,972
2007-07-09 2007-07-05 6.695 45,878,391 -2,661,104 1.71% 307,137,117
2007-07-06 2007-07-04 6.882 48,539,495 -540,734 1.81% 334,050,783
2007-07-05 2007-07-03 7.056 49,080,229 -459,326 1.83% 346,315,011
2007-07-04 2007-06-29 7.110 49,539,555 -324,890 1.85% 352,209,238
2007-07-03 2007-06-28 7.177 49,864,445 +181,490 1.86% 357,857,316
2007-06-29 2007-06-27 7.257 49,682,955 -882,802 1.85% 360,546,120
2007-06-28 2007-06-26 7.404 50,565,757 +761,809 1.88% 374,399,936
2007-06-27 2007-06-25 7.458 49,803,948 +140,038 1.86% 371,426,672
2007-06-26 2007-06-22 7.525 49,663,910 1.85% 373,707,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top