History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -41,894,919
2020-03-11 2020-03-09 4.290 41,894,919 -643,291 0.80% 179,745,125
2020-03-10 2020-03-06 4.300 42,538,210 -522,785 0.82% 182,934,511
2020-03-09 2020-03-05 4.300 43,060,995 -1,166,648 0.83% 185,182,735
2020-03-06 2020-03-04 4.280 44,227,643 -664,784 0.85% 189,306,918
2020-03-05 2020-03-03 4.280 44,892,427 -901,481 0.86% 192,152,384
2020-03-04 2020-03-02 4.280 45,793,908 -339,279 0.88% 196,010,979
2020-03-03 2020-02-28 4.270 46,133,187 -195,146 0.89% 196,997,475
2020-03-02 2020-02-27 4.270 46,328,333 -171,577 0.89% 197,830,785
2020-02-28 2020-02-26 4.270 46,499,910 -149,678 0.89% 198,563,452
2020-02-27 2020-02-25 4.280 46,649,588 -594,386 0.90% 199,673,533
2020-02-26 2020-02-24 4.270 47,243,974 -647,273 0.91% 201,740,746
2020-02-25 2020-02-21 4.270 47,891,247 -192,778 0.92% 204,504,725
2020-02-24 2020-02-20 4.270 48,084,025 -43,488 0.92% 205,327,924
2020-02-21 2020-02-19 4.280 48,127,513 -68,351 0.92% 205,999,474
2020-02-20 2020-02-18 4.270 48,195,864 -39,624 0.92% 205,805,498
2020-02-19 2020-02-17 4.270 48,235,488 -80,237 0.93% 205,974,700
2020-02-18 2020-02-14 4.280 48,315,725 -270,431 0.93% 206,805,075
2020-02-17 2020-02-13 4.260 48,586,156 -83,209 0.93% 206,981,641
2020-02-14 2020-02-12 4.260 48,669,365 -54,483 0.93% 207,336,119
2020-02-13 2020-02-11 4.270 48,723,848 -211,094 0.93% 208,060,090
2020-02-12 2020-02-10 4.270 48,934,942 -103,935 0.94% 208,961,501
2020-02-11 2020-02-07 4.260 49,038,877 -277,810 0.94% 208,910,275
2020-02-10 2020-02-06 4.260 49,316,687 -221,892 0.95% 210,093,772
2020-02-07 2020-02-05 4.240 49,538,579 -506,190 0.95% 210,038,868
2020-02-06 2020-02-04 4.230 50,044,769 -220,901 0.96% 211,679,863
2020-02-05 2020-02-03 4.220 50,265,670 -1,871,222 0.96% 212,106,800
2020-02-04 2020-01-31 4.210 52,136,892 -117,880 1.00% 219,476,501
2020-02-03 2020-01-30 4.230 52,254,772 -507,778 1.00% 221,027,756
2020-01-31 2020-01-29 4.230 52,762,550 -1,063,317 1.01% 223,175,560
2020-01-30 2020-01-24 4.230 53,825,867 -585,438 1.03% 227,673,189
2020-01-29 2020-01-22 4.220 54,411,305 -219,219 1.04% 229,600,198
2020-01-23 2020-01-21 4.210 54,630,524 -202,085 1.05% 229,973,744
2020-01-22 2020-01-20 4.200 54,832,609 -76,573 1.05% 230,270,909
2020-01-21 2020-01-17 4.200 54,909,182 -550,798 1.05% 230,592,479
2020-01-20 2020-01-16 4.189 55,459,980 -1,685,195 1.06% 232,345,700
2020-01-17 2020-01-15 4.179 57,145,175 -189,012 1.10% 238,828,825
2020-01-16 2020-01-14 4.179 57,334,187 -316,597 1.10% 239,618,770
2020-01-15 2020-01-13 4.189 57,650,784 -1,120,256 1.11% 241,523,920
2020-01-14 2020-01-10 4.189 58,771,040 -37,643 1.13% 246,217,154
2020-01-13 2020-01-09 4.189 58,808,683 -2,237,738 1.13% 246,374,857
2020-01-10 2020-01-08 4.179 61,046,421 -251,610 1.17% 255,133,439
2020-01-09 2020-01-07 4.179 61,298,031 -84,795 1.18% 256,185,001
2020-01-08 2020-01-06 4.179 61,382,826 -450,124 1.18% 256,539,388
2020-01-07 2020-01-03 4.189 61,832,950 -388,310 1.19% 259,044,811
2020-01-06 2020-01-02 4.179 62,221,260 -901,455 1.19% 260,043,484
2020-01-03 2019-12-31 4.169 63,122,715 -791,480 1.21% 263,173,742
2020-01-02 2019-12-27 4.189 63,914,195 -281,428 1.23% 267,764,041
2019-12-30 2019-12-24 4.179 64,195,623 -951,987 1.23% 268,295,009
2019-12-27 2019-12-20 4.179 65,147,610 -1,184,744 1.25% 272,273,681
2019-12-23 2019-12-19 4.179 66,332,354 -524,843 1.27% 277,225,123
2019-12-20 2019-12-18 4.159 66,857,197 -225,260 1.28% 278,068,769
2019-12-19 2019-12-17 4.169 67,082,457 -521,049 1.29% 279,682,857
2019-12-18 2019-12-16 4.159 67,603,506 -1,268,257 1.30% 281,172,777
2019-12-17 2019-12-13 4.179 68,871,763 -995,167 1.32% 287,838,164
2019-12-16 2019-12-12 4.169 69,866,930 -728,402 1.34% 291,291,993
2019-12-13 2019-12-11 4.169 70,595,332 -5,487,882 1.35% 294,328,875
2019-12-12 2019-12-10 4.159 76,083,214 -188,806 1.46% 316,441,111
2019-12-11 2019-12-09 4.159 76,272,020 -579,320 1.46% 317,226,382
2019-12-10 2019-12-06 4.169 76,851,340 -758,791 1.47% 320,411,673
2019-12-09 2019-12-05 4.169 77,610,131 -713,223 1.49% 323,575,255
2019-12-06 2019-12-04 4.159 78,323,354 -502,330 1.50% 325,758,178
2019-12-05 2019-12-03 4.149 78,825,684 -3,500,942 1.51% 327,051,695
2019-12-04 2019-12-02 4.139 82,326,626 -1,357,902 1.58% 340,746,190
2019-12-03 2019-11-29 4.149 83,684,528 -6,130,445 1.61% 347,211,281
2019-12-02 2019-11-28 4.129 89,814,973 -14,558,149 1.72% 370,833,437
2019-11-26 2019-11-22 3.200 104,373,122 +573,550 2.00% 334,006,386
2019-11-25 2019-11-21 3.220 103,799,572 +328,578 1.99% 334,266,674
2019-11-22 2019-11-20 3.251 103,470,994 -2,512,628 1.99% 336,342,174
2019-11-21 2019-11-19 3.099 105,983,622 -651,841 2.03% 328,461,118
2019-11-20 2019-11-18 3.049 106,635,463 -756,811 2.05% 325,098,852
2019-11-19 2019-11-15 2.998 107,392,274 -656,760 2.06% 321,985,506
2019-11-18 2019-11-14 2.958 108,049,034 -1,755,322 2.07% 319,591,590
2019-11-15 2019-11-13 2.948 109,804,356 -1,773,153 2.11% 323,675,073
2019-11-14 2019-11-12 2.938 111,577,509 -1,532,440 2.14% 327,775,497
2019-11-13 2019-11-11 2.786 113,109,949 -69,341 2.17% 315,149,573
2019-11-12 2019-11-08 2.827 113,179,290 -313,026 2.17% 319,912,957
2019-11-11 2019-11-07 2.806 113,492,316 -1,321,445 2.18% 318,506,345
2019-11-08 2019-11-06 2.786 114,813,761 -1,393,758 2.20% 319,896,774
2019-11-07 2019-11-05 2.827 116,207,519 -1,253,589 2.23% 328,472,560
2019-11-06 2019-11-04 2.655 117,461,108 -32,491 2.25% 311,857,847
2019-11-05 2019-11-01 2.574 117,493,599 -501,238 2.26% 302,455,316
2019-11-04 2019-10-31 2.615 117,994,837 -280,336 2.26% 308,510,254
2019-11-01 2019-10-30 2.635 118,275,173 -47,549 2.27% 311,631,201
2019-10-31 2019-10-29 2.675 118,322,722 +50,223 2.27% 316,534,360
2019-10-30 2019-10-28 2.695 118,272,499 -493,313 2.27% 318,787,929
2019-10-29 2019-10-25 2.685 118,765,812 -156,513 2.28% 318,918,647
2019-10-28 2019-10-24 2.655 118,922,325 +991 2.28% 315,737,360
2019-10-25 2019-10-23 2.695 118,921,334 -17,831 2.28% 320,536,779
2019-10-24 2019-10-22 2.685 118,939,165 -199,702 2.28% 319,384,147
2019-10-23 2019-10-21 2.625 119,138,867 -68,946 2.29% 312,704,152
2019-10-22 2019-10-18 2.584 119,207,813 -44,577 2.29% 308,071,498
2019-10-21 2019-10-17 2.625 119,252,390 -25,755 2.29% 313,002,116
2019-10-18 2019-10-16 2.625 119,278,145 -140,663 2.29% 313,069,715
2019-10-17 2019-10-15 2.615 119,418,808 -8,916 2.29% 312,233,380
2019-10-16 2019-10-14 2.695 119,427,724 -51,160 2.29% 321,901,686
2019-10-15 2019-10-11 2.716 119,478,884 -339,672 2.29% 324,451,863
2019-10-14 2019-10-10 2.665 119,818,556 -290,243 2.30% 319,326,413
2019-10-11 2019-10-09 2.625 120,108,799 -657,750 2.31% 315,249,936
2019-10-10 2019-10-08 2.615 120,766,549 -309,064 2.32% 315,757,194
2019-10-09 2019-10-04 2.615 121,075,613 -963,462 2.32% 316,565,276
2019-10-08 2019-10-03 2.584 122,039,075 -30,708 2.34% 315,388,393
2019-10-04 2019-10-02 2.605 122,069,783 -444,774 2.34% 317,932,345
2019-10-03 2019-09-30 2.574 122,514,557 -412,186 2.35% 315,380,407
2019-10-02 2019-09-27 2.514 122,926,743 -42,199 2.36% 308,995,786
2019-09-30 2019-09-26 2.483 122,968,942 -265,478 2.36% 305,377,741
2019-09-27 2019-09-25 2.443 123,234,420 -194,155 2.37% 301,060,810
2019-09-26 2019-09-24 2.413 123,428,575 -129,767 2.37% 297,797,090
2019-09-25 2019-09-23 2.403 123,558,342 -47,548 2.37% 296,862,857
2019-09-24 2019-09-20 2.413 123,605,890 -160,476 2.37% 298,224,900
2019-09-23 2019-09-19 2.393 123,766,366 -170,678 2.38% 296,113,236
2019-09-20 2019-09-18 2.342 123,937,044 -264,487 2.38% 290,265,856
2019-09-19 2019-09-17 2.322 124,201,531 -55,473 2.38% 288,377,664
2019-09-18 2019-09-16 2.322 124,257,004 -91,134 2.39% 288,506,464
2019-09-17 2019-09-13 2.302 124,348,138 -80,238 2.39% 286,207,472
2019-09-16 2019-09-12 2.312 124,428,376 +16,840 2.39% 287,648,259
2019-09-13 2019-09-11 2.349 124,411,536 -41,604 2.39% 292,272,121
2019-09-12 2019-09-10 2.309 124,453,140 +826,408 2.39% 287,307,177
2019-09-11 2019-09-09 2.278 123,626,732 +975 2.39% 281,627,569
2019-09-10 2019-09-06 2.309 123,625,757 +34,415 2.39% 285,397,116
2019-09-09 2019-09-05 2.309 123,591,342 -73,747 2.39% 285,317,667
2019-09-06 2019-09-04 2.309 123,665,089 -30,482 2.39% 285,487,916
2019-09-05 2019-09-03 2.258 123,695,571 -99,313 2.39% 279,268,456
2019-09-03 2019-08-30 2.248 123,794,884 -455,267 2.39% 278,233,699
2019-09-02 2019-08-29 2.136 124,250,151 -205,510 2.40% 265,357,263
2019-08-30 2019-08-28 2.095 124,455,661 +74,731 2.41% 260,733,381
2019-08-29 2019-08-27 2.115 124,380,930 -48,673 2.41% 263,106,692
2019-08-28 2019-08-26 2.054 124,429,603 -155,362 2.41% 255,617,065
2019-08-27 2019-08-23 2.085 124,584,965 +372,376 2.41% 259,737,260
2019-08-26 2019-08-22 2.105 124,212,589 -53,099 2.40% 261,487,371
2019-08-23 2019-08-21 2.115 124,265,688 +14,750 2.40% 262,862,917
2019-08-22 2019-08-20 2.136 124,250,938 -185,647 2.40% 265,358,944
2019-08-21 2019-08-19 2.146 124,436,585 -3,933 2.41% 267,020,927
2019-08-20 2019-08-16 2.085 124,440,518 +75,714 2.41% 259,436,114
2019-08-19 2019-08-15 2.064 124,364,804 -56,048 2.40% 256,748,720
2019-08-16 2019-08-14 2.064 124,420,852 -35,399 2.41% 256,864,430
2019-08-15 2019-08-13 2.095 124,456,251 -58,998 2.41% 260,734,617
2019-08-14 2019-08-12 2.156 124,515,249 +9,833 2.41% 268,456,029
2019-08-12 2019-08-08 2.166 124,505,416 +240,923 2.41% 269,701,031
2019-08-09 2019-08-07 2.115 124,264,493 +17,699 2.40% 262,860,389
2019-08-08 2019-08-06 2.136 124,246,794 -62,931 2.40% 265,350,094
2019-08-07 2019-08-05 2.237 124,309,725 +60,965 2.40% 278,126,612
2019-08-06 2019-08-02 2.359 124,248,760 +33,432 2.40% 293,153,314
2019-08-05 2019-08-01 2.420 124,215,328 -8,850 2.40% 300,653,945
2019-08-02 2019-07-31 2.431 124,224,178 +20,650 2.40% 301,938,708
2019-08-01 2019-07-30 2.461 124,203,528 +28,614 2.40% 305,677,912
2019-07-31 2019-07-29 2.481 124,174,914 +19,666 2.40% 308,133,171
2019-07-30 2019-07-26 2.522 124,155,248 -45,232 2.40% 313,134,935
2019-07-29 2019-07-25 2.603 124,200,480 -133,729 2.40% 323,353,822
2019-07-26 2019-07-24 2.583 124,334,209 +162,244 2.40% 321,173,062
2019-07-25 2019-07-23 2.553 124,171,965 -290,072 2.40% 316,965,530
2019-07-24 2019-07-22 2.522 124,462,037 -209,443 2.41% 313,908,695
2019-07-23 2019-07-19 2.553 124,671,480 -19,666 2.41% 318,240,608
2019-07-22 2019-07-18 2.492 124,691,146 -115,046 2.41% 310,682,263
2019-07-19 2019-07-17 2.492 124,806,192 -24,582 2.41% 310,968,913
2019-07-18 2019-07-16 2.492 124,830,774 -57,032 2.41% 311,030,162
2019-07-17 2019-07-15 2.492 124,887,806 -13,766 2.42% 311,172,264
2019-07-16 2019-07-12 2.512 124,901,572 -28,515 2.42% 313,747,025
2019-07-15 2019-07-11 2.532 124,930,087 -198,627 2.42% 316,359,696
2019-07-12 2019-07-10 2.532 125,128,714 -84,563 2.42% 316,862,677
2019-07-11 2019-07-09 2.512 125,213,277 -101,773 2.42% 314,530,014
2019-07-10 2019-07-08 2.492 125,315,050 -84,563 2.42% 312,236,791
2019-07-09 2019-07-05 2.532 125,399,613 -48,182 2.42% 317,548,673
2019-07-08 2019-07-04 2.512 125,447,795 -24,582 2.43% 315,119,113
2019-07-05 2019-07-03 2.563 125,472,377 -105,213 2.43% 321,561,041
2019-07-04 2019-07-02 2.542 125,577,590 +108,163 2.43% 319,276,469
2019-07-03 2019-06-28 2.553 125,469,427 -34,416 2.43% 320,277,475
2019-07-02 2019-06-27 2.583 125,503,843 -104,230 2.43% 324,194,394
2019-06-28 2019-06-26 2.481 125,608,073 -43,265 2.43% 311,689,476
2019-06-27 2019-06-25 2.502 125,651,338 -19,666 2.43% 314,352,547
2019-06-26 2019-06-24 2.573 125,671,004 -68,869 2.43% 323,348,139
2019-06-25 2019-06-21 2.593 125,739,873 -176,026 2.43% 326,082,849
2019-06-24 2019-06-20 2.532 125,915,899 -62,931 2.43% 318,856,061
2019-06-21 2019-06-19 2.502 125,978,830 -228,125 2.44% 315,171,862
2019-06-20 2019-06-18 2.431 126,206,955 +4,111 2.44% 306,758,036
2019-06-19 2019-06-17 2.400 126,202,844 -39,629 2.44% 302,897,650
2019-06-18 2019-06-14 2.441 126,242,473 -31,465 2.44% 308,128,234
2019-06-17 2019-06-13 2.492 126,273,938 -74,731 2.44% 314,625,971
2019-06-14 2019-06-12 2.461 126,348,669 -69,814 2.44% 310,957,329
2019-06-13 2019-06-11 2.502 126,418,483 +19,666 2.44% 316,271,779
2019-06-12 2019-06-10 2.481 126,398,817 -20,650 2.44% 313,651,663
2019-06-11 2019-06-06 2.410 126,419,467 -292,039 2.44% 304,703,232
2019-06-10 2019-06-05 2.410 126,711,506 -741,407 2.45% 305,407,120
2019-06-06 2019-06-04 2.415 127,452,913 -55,065 2.46% 307,854,626
2019-06-05 2019-06-03 2.415 127,507,978 +754,741 2.47% 307,987,632
2019-06-04 2019-05-31 2.426 126,753,237 -21,495 2.47% 307,461,910
2019-06-03 2019-05-30 2.415 126,774,732 +2,931 2.47% 306,216,522
2019-05-31 2019-05-29 2.405 126,771,801 +24,426 2.47% 304,911,945
2019-05-30 2019-05-28 2.344 126,747,375 -317,541 2.47% 297,069,709
2019-05-29 2019-05-27 2.303 127,064,916 +20,518 2.47% 292,611,969
2019-05-28 2019-05-24 2.313 127,044,398 +131,315 2.47% 293,865,007
2019-05-27 2019-05-23 2.334 126,913,083 +62,532 2.47% 296,159,151
2019-05-24 2019-05-22 2.385 126,850,551 +19,541 2.47% 302,504,747
2019-05-23 2019-05-21 2.415 126,831,010 -9,771 2.47% 306,352,458
2019-05-22 2019-05-20 2.385 126,840,781 -156,328 2.47% 302,481,448
2019-05-21 2019-05-17 2.385 126,997,109 +151,443 2.47% 302,854,249
2019-05-20 2019-05-16 2.436 126,845,666 +126,039 2.47% 308,984,366
2019-05-17 2019-05-15 2.436 126,719,627 +58,623 2.47% 308,677,347
2019-05-16 2019-05-14 2.426 126,661,004 +73,665 2.47% 307,238,183
2019-05-15 2019-05-10 2.477 126,587,339 +167,075 2.46% 313,537,544
2019-05-14 2019-05-09 2.436 126,420,264 +210,065 2.46% 307,948,126
2019-05-10 2019-05-08 2.508 126,210,199 +175,869 2.46% 316,478,675
2019-05-09 2019-05-07 2.548 126,034,330 -26,380 2.45% 321,197,473
2019-05-08 2019-05-06 2.508 126,060,710 +243,871 2.45% 316,103,823
2019-05-07 2019-05-03 2.579 125,816,839 +81,095 2.45% 324,506,370
2019-05-06 2019-05-02 2.589 125,735,744 +298,000 2.45% 325,584,103
2019-05-03 2019-04-30 2.589 125,437,744 +19,541 2.44% 324,812,453
2019-05-02 2019-04-29 2.579 125,418,203 +407,429 2.44% 323,478,209
2019-04-30 2019-04-26 2.579 125,010,774 +303,862 2.43% 322,427,370
2019-04-29 2019-04-25 2.620 124,706,912 +165,121 2.43% 326,749,104
2019-04-26 2019-04-24 2.702 124,541,791 +175,846 2.42% 336,513,854
2019-04-25 2019-04-23 2.722 124,365,945 +334,151 2.42% 338,584,464
2019-04-24 2019-04-18 2.702 124,031,794 +856,871 2.41% 335,135,835
2019-04-23 2019-04-17 2.722 123,174,923 +130,726 2.40% 335,341,924
2019-04-18 2019-04-16 2.692 123,044,197 +63,523 2.39% 331,207,986
2019-04-17 2019-04-15 2.682 122,980,674 +722,723 2.39% 329,778,300
2019-04-16 2019-04-12 2.671 122,257,951 +47,875 2.38% 326,588,987
2019-04-15 2019-04-11 2.651 122,210,076 +159,748 2.38% 323,959,480
2019-04-12 2019-04-10 2.692 122,050,328 +164,144 2.38% 328,532,709
2019-04-11 2019-04-09 2.682 121,886,184 -79,434 2.37% 326,843,375
2019-04-10 2019-04-08 2.712 121,965,618 -7,816 2.37% 330,801,302
2019-04-09 2019-04-04 2.712 121,973,434 -42,992 2.37% 330,822,501
2019-04-08 2019-04-03 2.722 122,016,426 +332,197 2.37% 332,187,933
2019-04-04 2019-04-02 2.692 121,684,229 +614,563 2.37% 327,547,251
2019-04-03 2019-04-01 2.722 121,069,666 +495,559 2.36% 329,610,392
2019-04-02 2019-03-29 2.753 120,574,107 -377,140 2.35% 331,963,435
2019-04-01 2019-03-28 2.722 120,951,247 +631,173 2.35% 329,287,998
2019-03-29 2019-03-27 2.763 120,320,074 +67,416 2.34% 332,495,498
2019-03-28 2019-03-26 2.794 120,252,658 -31,265 2.34% 336,001,524
2019-03-27 2019-03-25 2.804 120,283,923 -181,731 2.34% 337,319,977
2019-03-26 2019-03-22 2.856 120,465,654 -124,085 2.34% 343,994,391
2019-03-25 2019-03-21 2.856 120,589,739 -91,843 2.35% 344,348,721
2019-03-22 2019-03-20 2.845 120,681,582 +2,931 2.35% 343,375,817
2019-03-21 2019-03-19 2.856 120,678,651 -11,724 2.35% 344,602,612
2019-03-20 2019-03-18 2.856 120,690,375 +21,495 2.35% 344,636,091
2019-03-19 2019-03-15 2.794 120,668,880 +541,284 2.35% 337,164,502
2019-03-18 2019-03-14 2.866 120,127,596 +35,174 2.34% 344,258,548
2019-03-15 2019-03-13 2.876 120,092,422 +117,441 2.34% 345,386,882
2019-03-14 2019-03-12 2.907 119,974,981 +28,335 2.33% 348,732,919
2019-03-13 2019-03-11 2.866 119,946,646 +124,085 2.33% 343,739,986
2019-03-12 2019-03-08 2.866 119,822,561 -15,633 2.33% 343,384,387
2019-03-11 2019-03-07 2.896 119,838,194 -93,796 2.33% 347,108,786
2019-03-08 2019-03-06 2.907 119,931,990 -109,430 2.33% 348,607,957
2019-03-07 2019-03-05 2.886 120,041,420 +322,426 2.34% 346,468,813
2019-03-06 2019-03-04 2.896 119,718,994 +338,547 2.33% 346,763,525
2019-03-05 2019-03-01 2.886 119,380,447 +262,826 2.32% 344,561,083
2019-03-04 2019-02-28 2.856 119,117,621 +300,931 2.32% 340,145,030
2019-03-01 2019-02-27 2.917 118,816,690 +291,161 2.31% 346,582,177
2019-02-28 2019-02-26 2.978 118,525,529 +346,836 2.31% 353,011,462
2019-02-27 2019-02-25 3.030 118,178,693 -1,085,501 2.30% 358,026,200
2019-02-26 2019-02-22 2.999 119,264,194 +48,830 2.32% 357,652,787
2019-02-25 2019-02-21 2.999 119,215,364 -299,953 2.32% 357,506,354
2019-02-22 2019-02-20 2.937 119,515,317 +778,414 2.33% 351,066,492
2019-02-21 2019-02-19 2.948 118,736,903 -25,696 2.31% 349,995,226
2019-02-20 2019-02-18 2.937 118,762,599 +382,026 2.31% 348,855,444
2019-02-19 2019-02-15 2.948 118,380,573 -227,653 2.30% 348,944,888
2019-02-18 2019-02-14 2.989 118,608,226 -75,037 2.31% 354,471,707
2019-02-15 2019-02-13 2.989 118,683,263 +71,309 2.31% 354,695,962
2019-02-14 2019-02-12 2.948 118,611,954 -39,082 2.31% 349,626,919
2019-02-13 2019-02-11 2.927 118,651,036 +888,137 2.31% 347,313,355
2019-02-12 2019-02-08 2.937 117,762,899 -56,669 2.29% 345,918,907
2019-02-11 2019-02-04 2.948 117,819,568 -271,619 2.29% 347,291,240
2019-02-08 2019-01-31 2.856 118,091,187 +45,921 2.30% 337,214,008
2019-02-01 2019-01-30 2.794 118,045,266 +218,859 2.30% 329,833,784
2019-01-31 2019-01-29 2.794 117,826,407 +640,944 2.29% 329,222,264
2019-01-30 2019-01-28 2.856 117,185,463 +595,022 2.28% 334,627,677
2019-01-29 2019-01-25 2.866 116,590,441 +198,341 2.27% 334,121,861
2019-01-28 2019-01-24 2.866 116,392,100 +311,678 2.27% 333,553,460
2019-01-25 2019-01-23 2.896 116,080,422 +150,466 2.26% 336,224,479
2019-01-24 2019-01-22 3.030 115,929,956 -75,528 2.26% 351,213,578
2019-01-23 2019-01-21 3.060 116,005,484 -112,671 2.26% 355,004,309
2019-01-22 2019-01-18 2.978 116,118,155 -254,033 2.26% 345,841,440
2019-01-21 2019-01-17 2.948 116,372,188 -73,374 2.26% 343,024,866
2019-01-18 2019-01-16 2.927 116,445,562 -141,672 2.27% 340,857,528
2019-01-17 2019-01-15 2.886 116,587,234 -116,269 2.27% 336,499,190
2019-01-16 2019-01-14 2.815 116,703,503 -56,669 2.27% 328,473,623
2019-01-15 2019-01-11 2.876 116,760,172 +517,836 2.27% 335,803,301
2019-01-14 2019-01-10 2.866 116,242,336 +4,885 2.26% 333,124,271
2019-01-11 2019-01-09 2.856 116,237,451 -132,879 2.26% 331,920,592
2019-01-10 2019-01-08 2.815 116,370,330 -23,449 2.26% 327,535,875
2019-01-09 2019-01-07 2.845 116,393,779 -125,062 2.27% 331,175,713
2019-01-08 2019-01-04 2.722 116,518,841 +58,623 2.27% 317,220,838
2019-01-07 2019-01-03 2.712 116,460,218 +194,433 2.27% 315,869,278
2019-01-04 2019-01-02 2.825 116,265,785 -91,843 2.26% 328,431,592
2019-01-03 2018-12-31 2.856 116,357,628 -153,396 2.26% 332,263,762
2019-01-02 2018-12-27 2.774 116,511,024 -238,400 2.27% 323,161,954
2018-12-28 2018-12-24 2.784 116,749,424 -81,095 2.27% 325,018,114
2018-12-27 2018-12-20 2.856 116,830,519 -16,610 2.27% 333,614,121
2018-12-21 2018-12-19 2.907 116,847,129 +48,852 2.27% 339,641,149
2018-12-20 2018-12-18 2.866 116,798,277 +167,076 2.27% 334,717,472
2018-12-19 2018-12-17 2.937 116,631,201 -77,187 2.27% 342,594,637
2018-12-18 2018-12-14 2.999 116,708,388 -165,121 2.27% 349,988,364
2018-12-17 2018-12-13 2.917 116,873,509 -284,322 2.27% 340,914,018
2018-12-14 2018-12-12 2.866 117,157,831 +159,259 2.28% 335,747,873
2018-12-13 2018-12-11 2.845 116,998,572 +60,572 2.28% 332,896,533
2018-12-12 2018-12-10 2.866 116,938,000 -32,242 2.28% 335,117,887
2018-12-11 2018-12-07 2.917 116,970,242 -27,651 2.28% 341,196,183
2018-12-10 2018-12-06 2.989 116,997,893 -45,921 2.28% 349,659,077
2018-12-07 2018-12-05 3.060 117,043,814 +65,462 2.28% 358,181,845
2018-12-06 2018-12-04 3.142 116,978,352 -666,347 2.28% 367,559,616
2018-12-05 2018-12-03 3.101 117,644,699 -388,865 2.29% 364,837,026
2018-12-04 2018-11-30 3.030 118,033,564 -778,318 2.30% 357,586,527
2018-12-03 2018-11-29 2.896 118,811,882 +9,771 2.31% 344,136,095
2018-11-30 2018-11-28 2.917 118,802,111 -70,348 2.31% 346,539,650
2018-11-29 2018-11-27 2.886 118,872,459 -27,357 2.31% 343,094,906
2018-11-28 2018-11-26 2.876 118,899,816 +66,439 2.31% 341,956,937
2018-11-27 2018-11-23 2.825 118,833,377 -7,816 2.31% 335,684,614
2018-11-26 2018-11-22 2.825 118,841,193 -269,665 2.31% 335,706,693
2018-11-23 2018-11-21 2.845 119,110,858 -4,886 2.32% 338,906,629
2018-11-22 2018-11-20 2.835 119,115,744 -37,128 2.32% 337,701,393
2018-11-21 2018-11-19 2.937 119,152,872 -161,017 2.32% 350,001,839
2018-11-20 2018-11-16 2.866 119,313,889 -348,806 2.32% 341,926,648
2018-11-19 2018-11-15 2.835 119,662,695 -416,223 2.33% 339,252,037
2018-11-16 2018-11-14 2.743 120,078,918 -176,846 2.34% 329,371,089
2018-11-15 2018-11-13 2.733 120,255,764 +9,771 2.34% 328,625,363
2018-11-14 2018-11-12 2.722 120,245,993 +9,755 2.34% 327,367,955
2018-11-13 2018-11-09 2.733 120,236,238 +29,311 2.34% 328,572,004
2018-11-12 2018-11-08 2.784 120,206,927 -68,393 2.34% 334,643,439
2018-11-09 2018-11-07 2.753 120,275,320 -37,715 2.34% 331,140,817
2018-11-08 2018-11-06 2.743 120,313,035 -72,302 2.34% 330,013,261
2018-11-07 2018-11-05 2.712 120,385,337 +136,787 2.34% 326,515,184
2018-11-06 2018-11-02 2.774 120,248,550 -71,325 2.34% 333,528,580
2018-11-05 2018-11-01 2.702 120,319,875 -78,164 2.34% 325,106,172
2018-11-02 2018-10-31 2.682 120,398,039 -162,190 2.34% 322,852,847
2018-11-01 2018-10-30 2.589 120,560,229 -18,075 2.35% 312,182,462
2018-10-31 2018-10-29 2.620 120,578,304 +49,829 2.35% 315,931,589
2018-10-30 2018-10-26 2.610 120,528,475 +75,233 2.35% 314,567,432
2018-10-29 2018-10-25 2.589 120,453,242 +135,810 2.34% 311,905,426
2018-10-26 2018-10-24 2.589 120,317,432 +290,183 2.34% 311,553,755
2018-10-25 2018-10-23 2.610 120,027,249 +506,893 2.34% 313,259,282
2018-10-24 2018-10-22 2.712 119,520,356 -310,701 2.33% 324,169,139
2018-10-23 2018-10-19 2.630 119,831,057 +499,271 2.33% 315,200,160
2018-10-22 2018-10-18 2.671 119,331,786 +99,171 2.32% 318,772,291
2018-10-19 2018-10-16 2.641 119,232,615 +356,622 2.32% 314,846,370
2018-10-18 2018-10-15 2.682 118,875,993 +5,818 2.31% 318,771,411
2018-10-16 2018-10-12 2.722 118,870,175 +29,484 2.31% 323,622,310
2018-10-15 2018-10-11 2.682 118,840,691 +681,980 2.31% 318,676,747
2018-10-12 2018-10-10 2.866 118,158,711 -10,748 2.30% 338,616,168
2018-10-11 2018-10-09 2.896 118,169,459 +120,177 2.30% 342,275,330
2018-10-10 2018-10-08 2.907 118,049,282 -78,653 2.30% 343,135,464
2018-10-09 2018-10-05 2.948 118,127,935 +158,282 2.30% 348,200,199
2018-10-08 2018-10-04 2.958 117,969,653 +113,923 2.30% 348,941,047
2018-10-05 2018-10-03 3.070 117,855,730 -6,840 2.29% 361,872,743
2018-10-04 2018-10-02 3.030 117,862,570 -526,629 2.29% 357,068,495
2018-10-03 2018-09-28 3.091 118,389,199 +181,438 2.30% 365,934,150
2018-10-02 2018-09-27 3.060 118,207,761 -139,146 2.30% 361,743,799
2018-09-28 2018-09-26 3.050 118,346,907 -206,157 2.30% 360,958,349
2018-09-27 2018-09-24 2.999 118,553,064 +36,150 2.31% 355,520,230
2018-09-26 2018-09-21 3.111 118,516,914 -141,967 2.31% 368,754,929
2018-09-24 2018-09-20 3.009 118,658,881 -38,105 2.31% 357,052,020
2018-09-21 2018-09-19 3.019 118,696,986 -73,278 2.31% 358,381,533
2018-09-20 2018-09-18 3.009 118,770,264 -17,587 2.31% 357,387,178
2018-09-19 2018-09-17 2.958 118,787,851 +11,724 2.31% 351,361,185
2018-09-18 2018-09-14 2.978 118,776,127 +27,358 2.31% 353,757,832
2018-09-17 2018-09-13 2.968 118,748,769 -44,944 2.31% 352,460,968
2018-09-14 2018-09-12 2.927 118,793,713 -11,725 2.31% 347,730,997
2018-09-13 2018-09-11 3.005 118,805,438 +306,793 2.31% 357,061,658
2018-09-12 2018-09-10 3.068 118,498,645 +1,459,439 2.31% 363,508,018
2018-09-11 2018-09-07 3.140 117,039,206 -17,369 2.31% 367,521,622
2018-09-10 2018-09-06 3.109 117,056,575 +9,649 2.31% 363,936,796
2018-09-07 2018-09-05 3.202 117,046,926 +17,369 2.31% 374,824,000
2018-09-06 2018-09-04 3.244 117,029,557 -1,000,622 2.31% 379,619,749
2018-09-05 2018-09-03 3.233 118,030,179 -283,686 2.33% 381,642,348
2018-09-04 2018-08-31 3.233 118,313,865 -304,914 2.33% 382,559,627
2018-09-03 2018-08-30 3.119 118,618,779 +88,772 2.34% 370,023,106
2018-08-31 2018-08-29 3.202 118,530,007 -195,901 2.34% 379,573,329
2018-08-30 2018-08-28 3.192 118,725,908 -38,597 2.34% 378,970,248
2018-08-29 2018-08-27 3.202 118,764,505 -139,913 2.34% 380,324,271
2018-08-28 2018-08-24 3.119 118,904,418 -31,842 2.34% 370,914,137
2018-08-27 2018-08-23 3.182 118,936,260 -282,143 2.34% 378,409,083
2018-08-24 2018-08-22 3.161 119,218,403 -78,158 2.35% 376,835,699
2018-08-23 2018-08-21 3.161 119,296,561 -171,756 2.35% 377,082,748
2018-08-22 2018-08-20 3.047 119,468,317 +453,223 2.35% 364,006,363
2018-08-21 2018-08-17 3.047 119,015,094 +97,457 2.35% 362,625,444
2018-08-20 2018-08-16 3.047 118,917,637 +257,633 2.34% 362,328,504
2018-08-17 2018-08-15 3.068 118,660,004 +402,372 2.34% 364,003,005
2018-08-16 2018-08-14 3.151 118,257,632 +42,456 2.33% 372,573,243
2018-08-15 2018-08-13 3.161 118,215,176 +84,913 2.33% 373,664,614
2018-08-14 2018-08-10 3.285 118,130,263 -676,409 2.33% 388,087,212
2018-08-13 2018-08-09 3.316 118,806,672 -370,147 2.34% 394,003,163
2018-08-10 2018-08-08 3.296 119,176,819 -1,036,813 2.35% 392,760,504
2018-08-09 2018-08-07 3.233 120,213,632 -16,500 2.37% 388,702,391
2018-08-08 2018-08-06 3.078 120,230,132 -10,615 2.37% 370,065,563
2018-08-07 2018-08-03 3.109 120,240,747 +326,143 2.37% 373,836,602
2018-08-06 2018-08-02 3.192 119,914,604 -15,438 2.36% 382,764,537
2018-08-03 2018-08-01 3.275 119,930,042 -1,118,342 2.36% 392,757,031
2018-08-02 2018-07-31 3.223 121,048,384 -67,605 2.39% 390,147,011
2018-08-01 2018-07-30 3.244 121,115,989 -90,027 2.39% 392,875,292
2018-07-31 2018-07-27 3.254 121,206,016 -43,422 2.39% 394,423,447
2018-07-30 2018-07-26 3.265 121,249,438 +129,300 2.39% 395,821,324
2018-07-27 2018-07-25 3.233 121,120,138 -15,439 2.39% 391,633,515
2018-07-26 2018-07-24 3.213 121,135,577 -348,336 2.39% 389,172,645
2018-07-25 2018-07-23 3.161 121,483,913 -207,653 2.39% 383,996,717
2018-07-24 2018-07-20 3.151 121,691,566 -40,526 2.40% 383,391,926
2018-07-23 2018-07-19 3.151 121,732,092 -172,721 2.40% 383,519,604
2018-07-20 2018-07-18 3.182 121,904,813 -223,861 2.40% 387,853,869
2018-07-19 2018-07-17 3.109 122,128,674 -257,634 2.41% 379,706,294
2018-07-18 2018-07-16 3.088 122,386,308 -79,123 2.41% 377,970,580
2018-07-17 2018-07-13 3.130 122,465,431 -593,426 2.41% 383,291,650
2018-07-16 2018-07-12 3.088 123,058,857 -566,408 2.43% 380,047,640
2018-07-13 2018-07-11 3.026 123,625,265 -1,670,275 2.44% 374,109,715
2018-07-12 2018-07-10 3.026 125,295,540 -159,212 2.47% 379,164,233
2018-07-11 2018-07-09 3.037 125,454,752 -347,371 2.47% 380,946,192
2018-07-10 2018-07-06 2.954 125,802,123 -130,264 2.48% 371,570,930
2018-07-09 2018-07-05 2.964 125,932,387 -83,948 2.48% 373,260,788
2018-07-06 2018-07-04 2.964 126,016,335 -64,650 2.48% 373,509,608
2018-07-05 2018-07-03 3.088 126,080,985 +163,072 2.48% 389,381,001
2018-07-04 2018-06-29 3.109 125,917,913 -168,861 2.48% 391,487,294
2018-07-03 2018-06-28 2.964 126,086,774 +137,983 2.48% 373,718,387
2018-06-29 2018-06-27 2.891 125,948,791 +86,843 2.48% 364,172,465
2018-06-28 2018-06-26 2.985 125,861,948 +210,352 2.48% 375,660,763
2018-06-27 2018-06-25 3.037 125,651,596 +462,197 2.48% 381,543,913
2018-06-26 2018-06-22 3.047 125,189,399 +589,074 2.47% 381,437,849
2018-06-25 2018-06-21 3.109 124,600,325 +73,334 2.46% 387,390,824
2018-06-22 2018-06-20 3.130 124,526,991 +129,974 2.46% 389,743,909
2018-06-21 2018-06-19 3.109 124,397,017 +737,199 2.45% 386,758,726
2018-06-20 2018-06-15 3.213 123,659,818 +415,880 2.44% 397,282,282
2018-06-19 2018-06-14 3.244 123,243,938 +1,432,906 2.43% 399,777,920
2018-06-15 2018-06-13 3.347 121,811,032 -98,912 2.40% 407,753,826
2018-06-14 2018-06-12 3.368 121,909,944 -242,195 2.40% 410,611,768
2018-06-13 2018-06-11 3.379 122,152,139 -245,090 2.41% 412,693,450
2018-06-12 2018-06-08 3.379 122,397,229 +370,529 2.41% 413,521,491
2018-06-11 2018-06-07 3.410 122,026,700 +1,240,595 2.41% 416,063,544
2018-06-08 2018-06-06 3.930 120,786,105 +624,689 2.38% 474,672,199
2018-06-07 2018-06-05 3.952 120,161,416 +6,082,976 2.37% 474,862,735
2018-06-06 2018-06-04 3.963 114,078,440 -2,115,734 2.39% 452,079,358
2018-06-05 2018-06-01 3.743 116,194,174 +1,140,080 2.43% 434,882,441
2018-06-04 2018-05-31 3.666 115,054,094 +1,808,684 2.41% 421,749,827
2018-06-01 2018-05-30 3.666 113,245,410 +1,329,033 2.37% 415,119,797
2018-05-31 2018-05-29 3.798 111,916,377 +284,791 2.34% 425,031,718
2018-05-30 2018-05-28 3.864 111,631,586 +85,393 2.34% 431,323,196
2018-05-29 2018-05-25 3.853 111,546,193 -64,499 2.34% 429,765,353
2018-05-28 2018-05-24 3.820 111,610,692 -138,717 2.34% 426,328,022
2018-05-25 2018-05-23 3.809 111,749,409 +178,052 2.34% 425,627,752
2018-05-24 2018-05-21 3.853 111,571,357 +548,692 2.34% 429,862,305
2018-05-23 2018-05-18 3.842 111,022,665 -775,527 2.33% 426,526,165
2018-05-21 2018-05-17 3.754 111,798,192 +291,606 2.34% 419,660,180
2018-05-18 2018-05-16 3.699 111,506,586 +118,096 2.34% 412,428,245
2018-05-17 2018-05-15 3.732 111,388,490 +140,672 2.34% 415,669,939
2018-05-16 2018-05-14 3.699 111,247,818 -141,715 2.33% 411,471,142
2018-05-15 2018-05-11 3.655 111,389,533 -525,981 2.34% 407,090,596
2018-05-14 2018-05-10 3.688 111,915,514 -438,771 2.35% 412,708,776
2018-05-11 2018-05-09 3.600 112,354,285 +672,238 2.36% 404,432,452
2018-05-10 2018-05-08 3.611 111,682,047 +236,192 2.34% 403,242,049
2018-05-09 2018-05-07 3.655 111,445,855 +94,918 2.34% 407,296,434
2018-05-08 2018-05-04 3.666 111,350,937 -267,987 2.33% 408,175,292
2018-05-07 2018-05-03 3.611 111,618,924 +1,265,443 2.34% 403,014,135
2018-05-04 2018-05-02 3.589 110,353,481 +334,302 2.31% 396,015,551
2018-05-03 2018-04-30 3.644 110,019,179 -195,312 2.31% 400,871,330
2018-05-02 2018-04-27 3.611 110,214,491 +148,074 2.31% 397,943,253
2018-04-30 2018-04-26 3.578 110,066,417 +188,953 2.31% 393,773,779
2018-04-27 2018-04-25 3.556 109,877,464 +546,875 2.30% 390,678,717
2018-04-26 2018-04-24 3.600 109,330,589 +203,488 2.29% 393,548,303
2018-04-25 2018-04-23 3.567 109,127,101 +304,324 2.29% 389,212,009
2018-04-24 2018-04-20 3.611 108,822,777 -515,352 2.28% 392,918,295
2018-04-23 2018-04-19 3.622 109,338,129 +518,441 2.29% 395,982,633
2018-04-20 2018-04-18 3.578 108,819,688 +802,143 2.28% 389,313,479
2018-04-19 2018-04-17 3.655 108,017,545 +1,900,436 2.26% 394,767,135
2018-04-18 2018-04-16 3.666 106,117,109 +615,915 2.23% 388,989,830
2018-04-17 2018-04-13 3.710 105,501,194 -2,725 2.21% 391,377,522
2018-04-16 2018-04-12 3.743 105,503,919 +59,956 2.21% 394,871,793
2018-04-13 2018-04-11 3.743 105,443,963 -67,224 2.21% 394,647,395
2018-04-12 2018-04-10 3.743 105,511,187 +96,294 2.21% 394,898,996
2018-04-11 2018-04-09 3.754 105,414,893 +140,807 2.21% 395,699,002
2018-04-10 2018-04-06 3.666 105,274,086 +1,097,383 2.21% 385,899,589
2018-04-09 2018-04-04 3.842 104,176,703 +98,110 2.18% 400,225,392
2018-04-06 2018-04-03 3.842 104,078,593 +27,344 2.18% 399,848,474
2018-04-04 2018-03-29 3.798 104,051,249 +371,820 2.18% 395,161,837
2018-04-03 2018-03-28 3.842 103,679,429 +844,840 2.17% 398,314,968
2018-03-29 2018-03-27 3.787 102,834,589 +265,262 2.16% 389,409,249
2018-03-28 2018-03-26 3.754 102,569,327 +92,659 2.15% 385,017,516
2018-03-27 2018-03-23 3.721 102,476,668 +496,912 2.15% 381,285,509
2018-03-26 2018-03-22 3.809 101,979,756 -58,140 2.14% 388,417,394
2018-03-23 2018-03-21 3.831 102,037,896 -10,901 2.14% 390,885,303
2018-03-22 2018-03-20 3.820 102,048,797 +417,935 2.14% 389,803,709
2018-03-21 2018-03-19 3.875 101,630,862 +38,154 2.13% 393,801,055
2018-03-20 2018-03-16 3.930 101,592,708 -509,629 2.13% 399,244,881
2018-03-19 2018-03-15 3.820 102,102,337 -42,696 2.14% 390,008,220
2018-03-16 2018-03-14 3.820 102,145,033 -363,372 2.14% 390,171,309
2018-03-15 2018-03-13 3.842 102,508,405 -50,872 2.15% 393,816,136
2018-03-14 2018-03-12 3.831 102,559,277 -359,739 2.15% 392,882,602
2018-03-13 2018-03-09 3.765 102,919,016 -193,495 2.16% 387,463,087
2018-03-12 2018-03-08 3.721 103,112,511 -85,215 2.16% 383,651,293
2018-03-09 2018-03-07 3.688 103,197,726 +297,965 2.16% 380,560,350
2018-03-08 2018-03-06 3.677 102,899,761 -19,986 2.16% 378,328,829
2018-03-07 2018-03-05 3.578 102,919,747 +516,897 2.16% 368,205,841
2018-03-06 2018-03-02 3.677 102,402,850 +1,065,588 2.15% 376,501,849
2018-03-05 2018-03-01 3.721 101,337,262 +327,035 2.12% 377,046,114
2018-03-02 2018-02-28 3.710 101,010,227 -351,563 2.12% 374,717,392
2018-03-01 2018-02-27 3.765 101,361,790 +599,564 2.13% 381,600,540
2018-02-28 2018-02-26 3.864 100,762,226 -258,903 2.11% 389,326,058
2018-02-27 2018-02-23 3.787 101,021,129 -128,088 2.12% 382,542,123
2018-02-26 2018-02-22 3.743 101,149,217 +42,696 2.12% 378,573,356
2018-02-23 2018-02-21 3.798 101,106,521 +85,392 2.12% 383,978,462
2018-02-22 2018-02-20 3.732 101,021,129 -13,626 2.12% 376,981,918
2018-02-21 2018-02-15 3.743 101,034,755 +166,879 2.12% 378,144,957
2018-02-20 2018-02-13 3.633 100,867,876 +348,837 2.12% 366,416,835
2018-02-14 2018-02-12 3.600 100,519,039 +36,337 2.11% 361,830,093
2018-02-13 2018-02-09 3.534 100,482,702 +1,327,216 2.11% 355,062,609
2018-02-12 2018-02-08 3.699 99,155,486 +432,412 2.08% 366,745,360
2018-02-09 2018-02-07 3.710 98,723,074 +411,519 2.07% 366,232,746
2018-02-08 2018-02-06 3.754 98,311,555 +1,069,180 2.06% 369,034,992
2018-02-07 2018-02-05 3.941 97,242,375 +295,240 2.04% 383,219,136
2018-02-06 2018-02-02 4.018 96,947,135 -6,275 2.03% 389,525,996
2018-02-05 2018-02-01 4.007 96,953,410 +111,737 2.03% 388,483,945
2018-02-02 2018-01-31 4.007 96,841,673 +66,134 2.03% 388,036,225
2018-02-01 2018-01-30 4.040 96,775,539 -23,619 2.03% 390,967,148
2018-01-31 2018-01-29 4.150 96,799,158 +277,071 2.03% 401,718,223
2018-01-30 2018-01-26 4.216 96,522,087 -509,904 2.02% 406,943,467
2018-01-29 2018-01-25 4.205 97,031,991 -1,551,689 2.03% 408,025,127
2018-01-26 2018-01-24 4.095 98,583,680 +273,710 2.07% 403,697,973
2018-01-25 2018-01-23 4.062 98,309,970 +275,333 2.06% 399,330,547
2018-01-24 2018-01-22 4.084 98,034,637 -642,805 2.06% 400,370,488
2018-01-23 2018-01-19 4.007 98,677,442 -227,562 2.07% 395,391,992
2018-01-22 2018-01-18 4.051 98,905,004 -1,944,312 2.07% 400,658,801
2018-01-19 2018-01-17 4.040 100,849,316 -23,984 2.11% 407,424,953
2018-01-18 2018-01-16 4.018 100,873,300 -132,267 2.12% 405,301,020
2018-01-17 2018-01-15 3.908 101,005,567 +402,434 2.12% 394,713,761
2018-01-16 2018-01-12 4.029 100,603,133 -1,092,751 2.11% 405,322,950
2018-01-15 2018-01-11 3.908 101,695,884 +586,846 2.13% 397,411,410
2018-01-12 2018-01-10 3.985 101,109,038 +456,304 2.12% 402,909,170
2018-01-11 2018-01-09 4.018 100,652,734 +792,787 2.11% 404,414,803
2018-01-10 2018-01-08 3.974 99,859,947 -135,356 2.09% 396,832,412
2018-01-09 2018-01-05 3.864 99,995,303 -94,295 2.10% 386,362,814
2018-01-08 2018-01-04 3.864 100,089,598 -83,493 2.10% 386,727,152
2018-01-05 2018-01-03 3.864 100,173,091 -681,323 2.10% 387,049,753
2018-01-04 2018-01-02 3.776 100,854,414 -181,776 2.11% 380,800,608
2018-01-03 2017-12-29 3.765 101,036,190 -277,980 2.12% 380,374,741
2018-01-02 2017-12-28 3.721 101,314,170 +111,737 2.12% 376,960,196
2017-12-29 2017-12-27 3.732 101,202,433 +28,794 2.12% 377,658,492
2017-12-28 2017-12-22 3.710 101,173,639 -184,412 2.12% 375,323,601
2017-12-27 2017-12-21 3.699 101,358,051 +30,887 2.13% 374,891,964
2017-12-22 2017-12-20 3.677 101,327,164 +97,202 2.12% 372,546,903
2017-12-21 2017-12-19 3.633 101,229,962 +68,132 2.12% 367,732,164
2017-12-20 2017-12-18 3.622 101,161,830 -256,632 2.12% 366,371,075
2017-12-19 2017-12-15 3.611 101,418,462 -111,737 2.13% 366,184,087
2017-12-18 2017-12-14 3.622 101,530,199 -94,477 2.13% 367,705,172
2017-12-15 2017-12-13 3.523 101,624,676 +345,204 2.13% 357,979,169
2017-12-14 2017-12-12 3.556 101,279,472 +123,546 2.12% 360,107,821
2017-12-13 2017-12-11 3.633 101,155,926 +154,433 2.12% 367,463,217
2017-12-12 2017-12-08 3.556 101,001,493 -11,809 2.12% 359,119,443
2017-12-11 2017-12-07 3.446 101,013,302 +396,983 2.12% 348,041,882
2017-12-08 2017-12-06 3.523 100,616,319 -76,308 2.11% 354,427,169
2017-12-07 2017-12-05 3.490 100,692,627 +258,448 2.11% 351,370,694
2017-12-06 2017-12-04 3.545 100,434,179 +158,066 2.11% 355,996,730
2017-12-05 2017-12-01 3.556 100,276,113 +317,042 2.10% 356,540,293
2017-12-04 2017-11-30 3.567 99,959,071 +1,020,167 2.10% 356,513,373
2017-12-01 2017-11-29 3.644 98,938,904 +157,159 2.07% 360,498,691
2017-11-30 2017-11-28 3.655 98,781,745 +1,531,701 2.07% 361,013,449
2017-11-29 2017-11-27 3.710 97,250,044 +802,597 2.04% 360,768,251
2017-11-28 2017-11-24 3.699 96,447,447 +1,184,499 2.02% 356,729,165
2017-11-27 2017-11-23 3.732 95,262,948 +569,222 2.00% 355,494,035
2017-11-24 2017-11-22 3.677 94,693,726 +667,696 1.99% 348,157,917
2017-11-23 2017-11-21 3.655 94,026,030 +707,213 1.97% 343,632,939
2017-11-22 2017-11-20 3.721 93,318,817 +504,989 1.96% 347,211,841
2017-11-21 2017-11-17 3.820 92,813,828 +1,072,855 1.95% 354,528,181
2017-11-20 2017-11-16 3.930 91,740,973 +290,698 1.92% 360,528,965
2017-11-17 2017-11-15 3.952 91,450,275 +304,324 1.92% 361,399,933
2017-11-16 2017-11-14 4.018 91,145,951 -166,243 1.91% 366,217,293
2017-11-15 2017-11-13 4.062 91,312,194 -528,706 1.91% 370,905,905
2017-11-14 2017-11-10 4.139 91,840,900 +314,317 1.93% 380,130,379
2017-11-13 2017-11-09 4.172 91,526,583 +25,436 1.92% 381,851,993
2017-11-10 2017-11-08 4.238 91,501,147 -1,033,793 1.92% 387,789,344
2017-11-09 2017-11-07 4.194 92,534,940 -111,737 1.94% 388,096,143
2017-11-08 2017-11-06 4.139 92,646,677 +145,349 1.94% 383,465,498
2017-11-07 2017-11-03 4.150 92,501,328 +280,704 1.94% 383,882,152
2017-11-06 2017-11-02 4.216 92,220,624 -1,051,961 1.93% 388,808,216
2017-11-03 2017-11-01 4.249 93,272,585 -255,725 1.96% 396,323,588
2017-11-02 2017-10-31 4.194 93,528,310 +363,372 1.96% 392,262,386
2017-11-01 2017-10-30 4.128 93,164,938 +133,176 1.95% 384,585,026
2017-10-31 2017-10-27 4.183 93,031,762 +86,752 1.95% 389,155,745
2017-10-30 2017-10-26 4.227 92,945,010 -183,503 1.95% 392,885,414
2017-10-27 2017-10-25 4.194 93,128,513 +109,648 1.95% 390,585,618
2017-10-26 2017-10-24 4.117 93,018,865 +1,079,937 1.95% 382,958,084
2017-10-25 2017-10-23 3.996 91,938,928 +171,694 1.93% 367,379,284
2017-10-24 2017-10-20 4.018 91,767,234 +214,095 1.92% 368,713,560
2017-10-23 2017-10-19 4.007 91,553,139 +208,939 1.92% 366,845,525
2017-10-20 2017-10-18 4.084 91,344,200 +264,353 1.92% 373,046,946
2017-10-19 2017-10-17 4.139 91,079,847 +1,045,602 1.91% 376,980,374
2017-10-18 2017-10-16 4.095 90,034,245 +34,882 1.89% 368,688,227
2017-10-17 2017-10-13 4.073 89,999,363 +91,407 1.89% 366,563,959
2017-10-16 2017-10-12 4.095 89,907,956 -653,444 1.89% 368,171,077
2017-10-13 2017-10-11 4.117 90,561,400 -142,533 1.90% 372,840,716
2017-10-12 2017-10-10 4.183 90,703,933 +896,802 1.90% 379,418,339
2017-10-11 2017-10-09 4.040 89,807,131 +98,111 1.88% 362,815,214
2017-10-10 2017-10-06 3.985 89,709,020 -1,569,767 1.88% 357,481,265
2017-10-09 2017-10-04 4.029 91,278,787 +65,861 1.91% 367,755,815
2017-10-06 2017-10-03 4.062 91,212,926 +3,634 1.91% 370,502,683
2017-10-04 2017-09-29 4.007 91,209,292 -55,414 1.91% 365,467,760
2017-10-03 2017-09-28 3.974 91,264,706 +297,965 1.91% 362,675,872
2017-09-29 2017-09-27 4.029 90,966,741 -6,359 1.91% 366,498,604
2017-09-28 2017-09-26 4.029 90,973,100 -1,175,509 1.91% 366,524,224
2017-09-27 2017-09-25 4.018 92,148,609 +271,058 1.93% 370,245,894
2017-09-26 2017-09-22 4.249 91,877,551 +111,737 1.93% 390,395,963
2017-09-25 2017-09-21 4.271 91,765,814 -250,810 1.92% 391,941,500
2017-09-22 2017-09-20 4.205 92,016,624 +134,448 1.93% 386,935,219
2017-09-21 2017-09-19 4.183 91,882,176 +66,315 1.93% 384,346,979
2017-09-20 2017-09-18 4.260 91,815,861 -322,492 1.93% 391,144,546
2017-09-19 2017-09-15 4.282 92,138,353 +664,784 1.93% 394,546,913
2017-09-18 2017-09-14 4.337 91,473,569 +771,164 1.92% 396,734,939
2017-09-15 2017-09-13 4.139 90,702,405 -229,651 1.90% 375,461,548
2017-09-14 2017-09-12 4.117 90,932,056 +807,917 1.91% 374,388,465
2017-09-13 2017-09-11 4.039 90,124,139 +316,329 1.91% 364,041,989
2017-09-12 2017-09-08 4.039 89,807,810 +899 1.90% 362,764,228
2017-09-11 2017-09-07 4.028 89,806,911 -39,541 1.90% 361,761,257
2017-09-08 2017-09-06 4.050 89,846,452 +37,743 1.90% 363,920,097
2017-09-07 2017-09-05 4.028 89,808,709 -62,007 1.90% 361,768,499
2017-09-06 2017-09-04 4.050 89,870,716 +830,991 1.90% 364,018,378
2017-09-05 2017-09-01 4.162 89,039,725 -532,008 1.89% 370,560,511
2017-09-04 2017-08-31 4.073 89,571,733 -31,903 1.90% 364,800,804
2017-09-01 2017-08-30 3.917 89,603,636 +479,886 1.90% 350,971,637
2017-08-31 2017-08-29 3.884 89,123,750 +141,090 1.89% 346,116,739
2017-08-30 2017-08-28 3.939 88,982,660 -39,542 1.89% 350,519,651
2017-08-29 2017-08-25 3.884 89,022,202 +326,215 1.89% 345,722,372
2017-08-28 2017-08-24 3.917 88,695,987 +33,250 1.88% 347,416,434
2017-08-25 2017-08-22 3.928 88,662,737 -86,271 1.88% 348,272,805
2017-08-24 2017-08-21 3.795 88,749,008 +66,140 1.88% 336,760,861
2017-08-22 2017-08-18 3.828 88,682,868 -12,603 1.88% 339,470,388
2017-08-21 2017-08-17 3.828 88,695,471 +30,554 1.88% 339,518,631
2017-08-18 2017-08-16 3.872 88,664,917 +545,218 1.88% 343,348,204
2017-08-17 2017-08-15 3.806 88,119,699 +1,223,079 1.87% 335,353,494
2017-08-16 2017-08-14 3.861 86,896,620 +295,453 1.84% 335,533,652
2017-08-15 2017-08-11 3.772 86,601,167 +40,440 1.84% 326,683,475
2017-08-14 2017-08-10 3.872 86,560,727 +228,889 1.83% 335,199,887
2017-08-11 2017-08-09 3.995 86,331,838 -100,650 1.83% 344,880,913
2017-08-10 2017-08-08 4.028 86,432,488 +227,361 1.83% 348,168,366
2017-08-09 2017-08-07 3.917 86,205,127 +21,956 1.83% 337,659,897
2017-08-08 2017-08-04 3.884 86,183,171 -16,445 1.83% 334,696,847
2017-08-07 2017-08-03 3.872 86,199,616 +122,487 1.83% 333,801,512
2017-08-04 2017-08-02 3.872 86,077,129 -35,946 1.82% 333,327,190
2017-08-03 2017-08-01 3.861 86,113,075 +354,073 1.83% 332,508,152
2017-08-02 2017-07-31 3.895 85,759,002 +117,274 1.82% 334,003,861
2017-08-01 2017-07-28 3.928 85,641,728 +405,926 1.82% 336,406,092
2017-07-31 2017-07-27 3.917 85,235,802 -13,480 1.81% 333,863,114
2017-07-28 2017-07-26 3.961 85,249,282 -137,496 1.81% 337,710,413
2017-07-27 2017-07-25 3.939 85,386,778 -1,797 1.81% 336,354,787
2017-07-26 2017-07-24 4.017 85,388,575 -26,960 1.81% 343,013,089
2017-07-25 2017-07-21 3.984 85,415,535 +954,379 1.81% 340,269,965
2017-07-24 2017-07-20 4.062 84,461,156 +125,813 1.79% 343,046,988
2017-07-21 2017-07-19 3.906 84,335,343 -314,532 1.79% 329,397,620
2017-07-20 2017-07-18 3.817 84,649,875 +187,820 1.79% 323,090,483
2017-07-19 2017-07-17 3.817 84,462,055 -115,028 1.79% 322,373,614
2017-07-18 2017-07-14 3.872 84,577,083 -51,494 1.79% 327,518,375
2017-07-17 2017-07-13 3.895 84,628,577 +16,804 1.79% 329,601,217
2017-07-14 2017-07-12 3.795 84,611,773 +232,663 1.79% 321,061,994
2017-07-13 2017-07-11 3.917 84,379,110 +259,713 1.79% 330,507,507
2017-07-12 2017-07-10 3.895 84,119,397 -195,908 1.78% 327,618,124
2017-07-11 2017-07-07 3.806 84,315,305 +230,057 1.79% 320,875,269
2017-07-10 2017-07-06 3.795 84,085,248 -113,231 1.78% 319,064,079
2017-07-07 2017-07-05 3.772 84,198,479 -161,759 1.78% 317,619,874
2017-07-06 2017-07-04 3.628 84,360,238 +23,365 1.79% 306,026,560
2017-07-05 2017-07-03 3.661 84,336,873 +43,136 1.79% 308,757,216
2017-07-04 2017-06-30 3.605 84,293,737 +146,482 1.79% 303,909,337
2017-07-03 2017-06-29 3.661 84,147,255 -279,754 1.78% 308,063,025
2017-06-30 2017-06-28 3.639 84,427,009 -98,403 1.79% 307,208,255
2017-06-29 2017-06-27 3.650 84,525,412 +123,117 1.79% 308,506,888
2017-06-28 2017-06-26 3.706 84,402,295 +24,263 1.79% 312,753,525
2017-06-27 2017-06-23 3.616 84,378,032 -2,696 1.79% 305,152,180
2017-06-26 2017-06-22 3.628 84,380,728 +98,853 1.79% 306,100,890
2017-06-23 2017-06-21 3.661 84,281,875 +899 1.79% 308,555,869
2017-06-22 2017-06-20 3.594 84,280,976 +173,442 1.79% 302,925,479
2017-06-21 2017-06-19 3.683 84,107,534 -25,163 1.78% 309,789,446
2017-06-20 2017-06-16 3.628 84,132,697 +71,893 1.78% 305,201,129
2017-06-19 2017-06-15 3.616 84,060,804 -535,602 1.78% 304,004,929
2017-06-16 2017-06-14 3.717 84,596,406 +48,527 1.79% 314,414,165
2017-06-15 2017-06-13 3.739 84,547,879 +577,840 1.79% 316,115,448
2017-06-14 2017-06-12 3.672 83,970,039 +42,507 1.78% 308,348,627
2017-06-13 2017-06-09 3.706 83,927,532 +57,514 1.78% 310,994,286
2017-06-12 2017-06-08 3.772 83,870,018 +279,484 1.78% 316,380,828
2017-06-09 2017-06-07 3.822 83,590,534 -5,392 1.77% 319,500,822
2017-06-08 2017-06-06 3.811 83,595,926 +1,388,614 1.77% 318,576,102
2017-06-07 2017-06-05 3.856 82,207,312 +252,911 1.77% 317,002,733
2017-06-06 2017-06-02 3.879 81,954,401 +36,874 1.77% 317,881,007
2017-06-05 2017-06-01 3.822 81,917,527 +81,356 1.76% 313,106,233
2017-06-02 2017-05-31 3.788 81,836,171 +496,095 1.76% 310,018,984
2017-06-01 2017-05-29 3.981 81,340,076 +14,149 1.75% 323,776,569
2017-05-31 2017-05-26 4.082 81,325,927 +36,256 1.75% 331,997,187
2017-05-29 2017-05-25 4.048 81,289,671 -7,074 1.75% 329,091,430
2017-05-26 2017-05-24 4.060 81,296,745 -37,141 1.75% 330,039,398
2017-05-25 2017-05-23 3.992 81,333,886 -971,851 1.75% 324,671,680
2017-05-24 2017-05-22 4.037 82,305,737 -1,104,496 1.77% 332,274,110
2017-05-23 2017-05-19 4.003 83,410,233 -1,332,647 1.80% 333,903,350
2017-05-22 2017-05-18 4.037 84,742,880 -906,412 1.83% 342,113,030
2017-05-19 2017-05-17 4.116 85,649,292 +1,630,658 1.84% 352,552,128
2017-05-18 2017-05-16 4.173 84,018,634 +66,323 1.81% 350,590,515
2017-05-17 2017-05-15 4.207 83,952,311 -40,236 1.81% 353,161,844
2017-05-16 2017-05-12 4.161 83,992,547 +1,735,889 1.81% 349,531,845
2017-05-15 2017-05-11 4.173 82,256,658 -3,802 1.77% 343,238,193
2017-05-12 2017-05-10 4.184 82,260,460 +77,819 1.77% 344,184,285
2017-05-11 2017-05-09 4.252 82,182,641 -20,605 1.77% 349,434,771
2017-05-10 2017-05-08 4.105 82,203,246 -29,447 1.77% 337,437,832
2017-05-09 2017-05-05 4.139 82,232,693 -1,326 1.77% 340,348,451
2017-05-08 2017-05-04 4.150 82,234,019 +280,324 1.77% 341,283,868
2017-05-05 2017-05-02 4.252 81,953,695 +6,190 1.77% 348,461,309
2017-05-04 2017-04-28 4.354 81,947,505 -953,725 1.77% 356,775,189
2017-05-02 2017-04-27 4.320 82,901,230 -121,150 1.79% 358,115,004
2017-04-28 2017-04-26 4.376 83,022,380 -44,745 1.79% 363,332,564
2017-04-27 2017-04-25 4.399 83,067,125 -1,769 1.79% 365,407,082
2017-04-26 2017-04-24 4.376 83,068,894 +7,074 1.79% 363,536,124
2017-04-25 2017-04-21 4.376 83,061,820 +14,415 1.79% 363,505,166
2017-04-24 2017-04-20 4.399 83,047,405 -64,555 1.79% 365,320,335
2017-04-21 2017-04-19 4.297 83,111,960 -214,886 1.79% 357,145,597
2017-04-20 2017-04-18 4.354 83,326,846 -223,729 1.79% 362,780,431
2017-04-19 2017-04-13 4.388 83,550,575 +36,257 1.80% 366,588,932
2017-04-18 2017-04-12 4.444 83,514,318 +193,220 1.80% 371,151,884
2017-04-13 2017-04-11 4.501 83,321,098 -28,297 1.79% 375,004,290
2017-04-12 2017-04-10 4.489 83,349,395 -132,646 1.80% 374,189,105
2017-04-11 2017-04-07 4.523 83,482,041 -213,480 1.80% 377,616,732
2017-04-10 2017-04-06 4.546 83,695,521 -12,380 1.80% 380,475,284
2017-04-07 2017-04-05 4.648 83,707,901 -107,797 1.80% 389,050,926
2017-04-06 2017-04-03 4.535 83,815,698 -597,352 1.81% 380,073,787
2017-04-05 2017-03-31 4.422 84,413,050 -156,522 1.82% 373,236,862
2017-04-03 2017-03-30 4.388 84,569,572 -580,104 1.82% 371,059,913
2017-03-31 2017-03-29 4.297 85,149,676 +62,167 1.83% 365,901,994
2017-03-30 2017-03-28 4.331 85,087,509 +135,299 1.83% 368,521,443
2017-03-29 2017-03-27 4.297 84,952,210 -120,266 1.83% 365,053,451
2017-03-28 2017-03-24 4.365 85,072,476 +201,601 1.83% 371,342,415
2017-03-27 2017-03-23 4.444 84,870,875 +9,728 1.83% 377,180,655
2017-03-24 2017-03-22 4.399 84,861,147 +154,753 1.83% 373,298,873
2017-03-23 2017-03-21 4.523 84,706,394 -210,465 1.82% 383,154,883
2017-03-22 2017-03-20 4.455 84,916,859 +85,778 1.83% 378,345,283
2017-03-21 2017-03-17 4.512 84,831,081 -38,025 1.83% 382,759,586
2017-03-20 2017-03-16 4.523 84,869,106 -70,745 1.83% 383,890,883
2017-03-17 2017-03-15 4.478 84,939,851 -189,421 1.83% 380,368,777
2017-03-16 2017-03-14 4.512 85,129,272 -165,542 1.83% 384,105,030
2017-03-15 2017-03-13 4.467 85,294,814 -140,604 1.84% 380,993,794
2017-03-14 2017-03-10 4.444 85,435,418 -198,352 1.84% 379,689,580
2017-03-13 2017-03-09 4.467 85,633,770 -194,547 1.84% 382,507,839
2017-03-10 2017-03-08 4.523 85,828,317 -125,940 1.85% 388,229,710
2017-03-09 2017-03-07 4.501 85,954,257 +11,216 1.85% 386,855,381
2017-03-08 2017-03-06 4.512 85,943,041 -399,705 1.85% 387,776,773
2017-03-07 2017-03-03 4.455 86,342,746 -789,684 1.86% 384,698,292
2017-03-06 2017-03-02 4.376 87,132,430 -958,586 1.88% 381,319,461
2017-03-03 2017-03-01 4.297 88,091,016 +264,407 1.90% 378,541,410
2017-03-02 2017-02-28 4.331 87,826,609 -410,318 1.89% 380,384,725
2017-03-01 2017-02-27 4.444 88,236,927 -6,190 1.90% 392,139,964
2017-02-28 2017-02-24 4.410 88,243,117 +89,580 1.90% 389,173,829
2017-02-27 2017-02-23 4.569 88,153,537 -91,967 1.90% 402,734,920
2017-02-24 2017-02-22 4.512 88,245,504 -217,104 1.90% 398,165,533
2017-02-23 2017-02-21 4.410 88,462,608 +27,413 1.91% 390,141,838
2017-02-22 2017-02-20 4.467 88,435,195 -86,488 1.90% 395,021,208
2017-02-21 2017-02-17 4.546 88,521,683 -662,168 1.91% 402,414,754
2017-02-20 2017-02-16 4.580 89,183,851 -199,596 1.92% 408,450,493
2017-02-17 2017-02-15 4.580 89,383,447 -605,572 1.93% 409,364,617
2017-02-16 2017-02-14 4.580 89,989,019 -438,615 1.94% 412,138,058
2017-02-15 2017-02-13 4.489 90,427,634 -292,970 1.95% 405,966,179
2017-02-14 2017-02-10 4.478 90,720,604 +93,737 1.95% 406,255,542
2017-02-13 2017-02-09 4.422 90,626,867 -53,059 1.95% 400,711,590
2017-02-10 2017-02-08 4.489 90,679,926 -732,387 1.95% 407,098,820
2017-02-09 2017-02-07 4.388 91,412,313 -148,563 1.97% 401,083,322
2017-02-08 2017-02-06 4.410 91,560,876 -684,901 1.97% 403,805,961
2017-02-07 2017-02-03 4.229 92,245,777 +137,067 1.99% 390,136,223
2017-02-06 2017-02-02 4.128 92,108,710 +64,820 1.98% 380,182,169
2017-02-03 2017-02-01 4.173 92,043,890 +468,681 1.98% 384,078,070
2017-02-02 2017-01-27 4.071 91,575,209 +110,096 1.97% 372,802,314
2017-02-01 2017-01-25 4.105 91,465,113 +45,984 1.97% 375,457,064
2017-01-26 2017-01-24 4.116 91,419,129 +168,902 1.97% 376,302,101
2017-01-25 2017-01-23 4.184 91,250,227 -1,322,503 1.97% 381,798,183
2017-01-24 2017-01-20 3.981 92,572,730 -257,332 1.99% 368,488,480
2017-01-23 2017-01-19 3.947 92,830,062 +222,844 2.00% 366,363,540
2017-01-20 2017-01-18 3.958 92,607,218 -256,097 1.99% 366,531,296
2017-01-19 2017-01-17 3.879 92,863,315 -321,887 2.00% 360,194,007
2017-01-18 2017-01-16 3.867 93,185,202 +26,529 2.01% 360,388,759
2017-01-17 2017-01-13 3.924 93,158,673 -919,436 2.01% 365,553,501
2017-01-16 2017-01-12 3.766 94,078,109 -6,278 2.03% 354,267,239
2017-01-13 2017-01-11 3.777 94,084,387 -119,381 2.03% 355,354,816
2017-01-12 2017-01-10 3.834 94,203,768 -578,336 2.03% 361,132,149
2017-01-11 2017-01-09 3.845 94,782,104 -2,104,644 2.04% 364,421,039
2017-01-10 2017-01-06 3.472 96,886,748 -188,357 2.09% 336,357,359
2017-01-09 2017-01-05 3.415 97,075,105 +9,550 2.09% 331,522,487
2017-01-06 2017-01-04 3.438 97,065,555 -421,033 2.09% 333,685,170
2017-01-05 2017-01-03 3.392 97,486,588 +277,672 2.10% 330,722,929
2017-01-04 2016-12-30 3.426 97,208,916 +145,026 2.09% 333,078,737
2017-01-03 2016-12-29 3.460 97,063,890 -208,696 2.09% 335,874,706
2016-12-30 2016-12-28 3.449 97,272,586 -253,796 2.10% 335,496,876
2016-12-29 2016-12-23 3.392 97,526,382 +57,480 2.10% 330,857,930
2016-12-28 2016-12-22 3.426 97,468,902 -112,306 2.10% 333,969,558
2016-12-23 2016-12-21 3.438 97,581,208 -290,052 2.10% 335,457,846
2016-12-22 2016-12-20 3.370 97,871,260 -105,233 2.11% 329,814,408
2016-12-21 2016-12-19 3.381 97,976,493 +3,538 2.11% 331,276,980
2016-12-20 2016-12-16 3.426 97,972,955 -235,667 2.11% 335,696,656
2016-12-19 2016-12-15 3.347 98,208,622 +8,843 2.12% 328,730,128
2016-12-16 2016-12-14 3.426 98,199,779 +33,603 2.12% 336,473,851
2016-12-15 2016-12-13 3.404 98,166,176 -16,536 2.11% 334,138,523
2016-12-14 2016-12-12 3.302 98,182,712 +234,340 2.11% 324,202,273
2016-12-13 2016-12-09 3.404 97,948,372 +140,605 2.11% 333,397,161
2016-12-12 2016-12-08 3.472 97,807,767 -372,292 2.11% 339,554,820
2016-12-09 2016-12-07 3.438 98,180,059 -36,257 2.11% 337,516,534
2016-12-08 2016-12-06 3.438 98,216,316 +208,077 2.12% 337,641,175
2016-12-07 2016-12-05 3.472 98,008,239 +391,747 2.11% 340,250,789
2016-12-06 2016-12-02 3.528 97,616,492 +158,290 2.10% 344,410,173
2016-12-05 2016-12-01 3.517 97,458,202 -69,860 2.10% 342,749,606
2016-12-02 2016-11-30 3.528 97,528,062 -269,713 2.10% 344,098,174
2016-12-01 2016-11-29 3.472 97,797,775 -123,363 2.11% 339,520,131
2016-11-30 2016-11-28 3.483 97,921,138 -411,201 2.11% 341,055,728
2016-11-29 2016-11-25 3.415 98,332,339 -64,378 2.12% 335,816,084
2016-11-28 2016-11-24 3.392 98,396,717 -9,743 2.12% 333,810,538
2016-11-25 2016-11-23 3.392 98,406,460 +207,987 2.12% 333,843,591
2016-11-24 2016-11-22 3.438 98,198,473 +488,136 2.12% 337,579,836
2016-11-23 2016-11-21 3.426 97,710,337 -113,191 2.10% 334,796,816
2016-11-22 2016-11-18 3.392 97,823,528 +104,348 2.11% 331,865,996
2016-11-21 2016-11-17 3.426 97,719,180 -87,386 2.10% 334,827,116
2016-11-18 2016-11-16 3.460 97,806,566 -424,466 2.11% 338,444,622
2016-11-17 2016-11-15 3.438 98,231,032 -133,530 2.12% 337,691,765
2016-11-16 2016-11-14 3.404 98,364,562 -961,239 2.12% 334,813,791
2016-11-15 2016-11-11 3.449 99,325,801 -21,224 2.14% 342,578,493
2016-11-14 2016-11-10 3.483 99,347,025 -305,969 2.14% 346,022,040
2016-11-11 2016-11-09 3.347 99,652,994 -192,778 2.15% 333,564,821
2016-11-10 2016-11-08 3.381 99,845,772 +18,570 2.15% 337,597,364
2016-11-09 2016-11-07 3.370 99,827,202 -141,489 2.15% 336,405,697
2016-11-08 2016-11-04 3.325 99,968,691 -30,950 2.15% 332,360,586
2016-11-07 2016-11-03 3.347 99,999,641 -216,655 2.15% 334,725,140
2016-11-04 2016-11-02 3.336 100,216,296 +255,564 2.16% 334,317,063
2016-11-03 2016-11-01 3.359 99,960,732 +117,612 2.15% 335,725,289
2016-11-02 2016-10-31 3.438 99,843,120 -168,017 2.15% 343,233,688
2016-11-01 2016-10-28 3.438 100,011,137 -149,713 2.15% 343,811,285
2016-10-31 2016-10-27 3.438 100,160,850 +298,010 2.16% 344,325,958
2016-10-28 2016-10-26 3.494 99,862,840 -32,011 2.15% 348,947,886
2016-10-27 2016-10-25 3.551 99,894,851 -426,147 2.15% 354,707,957
2016-10-26 2016-10-24 3.540 100,320,998 -1,084,161 2.16% 355,086,664
2016-10-25 2016-10-20 3.540 101,405,159 -1,257,836 2.18% 358,924,057
2016-10-24 2016-10-19 3.460 102,662,995 -2,350,218 2.21% 355,249,550
2016-10-20 2016-10-18 3.392 105,013,213 -807,905 2.26% 356,256,979
2016-10-19 2016-10-17 3.325 105,821,118 -3,397,674 2.28% 351,817,838
2016-10-18 2016-10-14 3.166 109,218,792 +99,042 2.35% 345,822,766
2016-10-17 2016-10-13 3.155 109,119,750 +64,554 2.35% 344,275,205
2016-10-14 2016-10-12 3.279 109,055,196 -82,240 2.35% 357,637,080
2016-10-13 2016-10-11 3.336 109,137,436 -102,050 2.35% 364,077,585
2016-10-12 2016-10-07 3.313 109,239,486 -117,612 2.35% 361,947,389
2016-10-11 2016-10-06 3.325 109,357,098 -234,164 2.36% 363,573,723
2016-10-07 2016-10-05 3.223 109,591,262 -28,298 2.36% 353,198,595
2016-10-06 2016-10-04 3.166 109,619,560 +172,439 2.36% 347,091,730
2016-10-05 2016-10-03 3.155 109,447,121 +519,971 2.36% 345,308,068
2016-10-04 2016-09-30 3.166 108,927,150 +40,678 2.35% 344,899,331
2016-10-03 2016-09-29 3.178 108,886,472 +16,802 2.35% 346,001,854
2016-09-30 2016-09-28 3.166 108,869,670 +9,728 2.35% 344,717,330
2016-09-29 2016-09-27 3.166 108,859,942 +18,570 2.34% 344,686,528
2016-09-28 2016-09-26 3.155 108,841,372 +454,532 2.34% 343,396,916
2016-09-27 2016-09-23 3.268 108,386,840 +27,414 2.33% 354,219,591
2016-09-26 2016-09-22 3.279 108,359,426 +50,405 2.33% 355,355,362
2016-09-23 2016-09-21 3.279 108,309,021 +70,745 2.33% 355,190,064
2016-09-22 2016-09-20 3.279 108,238,276 -20,339 2.33% 354,958,062
2016-09-21 2016-09-19 3.291 108,258,615 +1,307,172 2.33% 356,248,985
2016-09-20 2016-09-15 3.336 106,951,443 +120,266 2.30% 356,785,211
2016-09-19 2016-09-14 3.302 106,831,177 -70,745 2.30% 352,759,765
2016-09-15 2016-09-13 3.313 106,901,922 -310,391 2.30% 354,202,248
2016-09-14 2016-09-12 3.234 107,212,313 +351,864 2.31% 346,743,939
2016-09-13 2016-09-09 3.404 106,860,449 -834,818 2.30% 363,732,134
2016-09-12 2016-09-08 3.313 107,695,267 +427,825 2.32% 356,830,869
2016-09-09 2016-09-07 3.336 107,267,442 -249,197 2.31% 357,839,369
2016-09-08 2016-09-06 3.291 107,516,639 -189,603 2.32% 353,807,348
2016-09-07 2016-09-05 3.279 107,706,242 -282,977 2.32% 353,213,302
2016-09-06 2016-09-02 3.245 107,989,219 -367,782 2.33% 350,477,770
2016-09-05 2016-09-01 3.212 108,357,001 -535,005 2.33% 347,995,395
2016-09-02 2016-08-31 3.098 108,892,006 -4,440,092 2.35% 337,399,738
2016-09-01 2016-08-30 3.121 113,332,098 -7,302,587 2.44% 353,720,468
2016-08-31 2016-08-29 3.076 120,634,685 +695,948 2.60% 371,055,846
2016-08-30 2016-08-26 3.234 119,938,737 -642,889 2.58% 387,903,487
2016-08-29 2016-08-25 3.121 120,581,626 -234,341 2.60% 376,346,947
2016-08-26 2016-08-24 3.019 120,815,967 +441,268 2.60% 364,782,315
2016-08-25 2016-08-23 3.257 120,374,699 +275,019 2.59% 392,035,939
2016-08-24 2016-08-22 3.245 120,099,680 +2,962,412 2.59% 389,782,132
2016-08-23 2016-08-19 3.313 117,137,268 -7,075 2.52% 388,115,414
2016-08-22 2016-08-18 3.336 117,144,343 +2,310,688 2.52% 390,788,268
2016-08-19 2016-08-17 3.347 114,833,655 -278,733 2.47% 384,378,492
2016-08-18 2016-08-16 3.359 115,112,388 +186,588 2.48% 386,613,213
2016-08-17 2016-08-15 3.370 114,925,800 -241,415 2.48% 387,286,162
2016-08-16 2016-08-12 3.268 115,167,215 +204,274 2.48% 376,378,570
2016-08-12 2016-08-10 3.336 114,962,941 -295,800 2.48% 383,511,209
2016-08-11 2016-08-09 3.359 115,258,741 +2,117,909 2.48% 387,104,750
2016-08-10 2016-08-08 3.189 113,140,832 -700,369 2.44% 360,800,106
2016-08-09 2016-08-05 3.121 113,841,201 -298,278 2.45% 355,309,427
2016-08-08 2016-08-04 3.076 114,139,479 +61,017 2.46% 351,077,478
2016-08-05 2016-08-03 3.042 114,078,462 +106,117 2.46% 347,019,690
2016-08-04 2016-08-01 3.110 113,972,345 -24,761 2.45% 354,429,904
2016-08-03 2016-07-29 3.053 113,997,106 +359,028 2.46% 348,061,326
2016-08-01 2016-07-28 3.076 113,638,078 +222,844 2.45% 349,535,237
2016-07-29 2016-07-27 3.098 113,415,234 +53,943 2.44% 351,414,871
2016-07-28 2016-07-26 3.132 113,361,291 +22,286 2.44% 355,093,508
2016-07-27 2016-07-25 3.098 113,339,005 -61,282 2.44% 351,178,677
2016-07-26 2016-07-22 3.008 113,400,287 -4,381,729 2.44% 341,109,622
2016-07-25 2016-07-21 3.042 117,782,016 -2,433,606 2.54% 358,285,674
2016-07-22 2016-07-20 3.053 120,215,622 +206,043 2.59% 367,047,991
2016-07-21 2016-07-19 3.132 120,009,579 -8,577 2.59% 375,918,640
2016-07-20 2016-07-18 3.121 120,018,156 -100,988 2.59% 374,588,303
2016-07-19 2016-07-15 3.121 120,119,144 -162,712 2.59% 374,903,496
2016-07-18 2016-07-14 3.166 120,281,856 -458,954 2.59% 380,852,080
2016-07-15 2016-07-13 3.132 120,740,810 -126,898 2.60% 378,209,152
2016-07-14 2016-07-12 3.132 120,867,708 +2,575,979 2.60% 378,606,648
2016-07-13 2016-07-11 3.019 118,291,729 +3,613,268 2.55% 357,160,828
2016-07-12 2016-07-08 2.872 114,678,461 +164,481 2.47% 329,392,535
2016-07-11 2016-07-07 2.940 114,513,980 +31,127 2.47% 336,689,860
2016-07-08 2016-07-06 2.872 114,482,853 +185,704 2.47% 328,830,687
2016-07-07 2016-07-05 2.918 114,297,149 -63,670 2.46% 333,467,323
2016-07-06 2016-07-04 2.895 114,360,819 -22,107 2.46% 331,066,625
2016-07-05 2016-06-30 2.884 114,382,926 -452,415 2.46% 329,837,145
2016-07-04 2016-06-29 2.782 114,835,341 -132,645 2.47% 319,454,383
2016-06-30 2016-06-28 2.691 114,967,986 +298,895 2.48% 309,422,621
2016-06-29 2016-06-27 2.737 114,669,091 +542,078 2.47% 313,805,041
2016-06-28 2016-06-24 2.816 114,127,013 +57,215 2.46% 321,355,678
2016-06-27 2016-06-23 2.895 114,069,798 -21,224 2.46% 330,224,140
2016-06-24 2016-06-22 2.872 114,091,022 -309,506 2.46% 327,705,226
2016-06-23 2016-06-21 2.884 114,400,528 -201,622 2.46% 329,887,902
2016-06-22 2016-06-20 2.816 114,602,150 +174,474 2.47% 322,693,556
2016-06-21 2016-06-17 2.793 114,427,676 -43,331 2.46% 319,614,306
2016-06-20 2016-06-16 2.782 114,471,007 +371,408 2.47% 318,440,862
2016-06-17 2016-06-15 2.850 114,099,599 +49,521 2.46% 325,149,311
2016-06-16 2016-06-14 2.827 114,050,078 -2,799,708 2.46% 322,428,762
2016-06-15 2016-06-13 2.884 116,849,786 -204,275 2.52% 336,950,637
2016-06-14 2016-06-10 2.985 117,054,061 -1,740,311 2.52% 349,452,854
2016-06-13 2016-06-08 3.110 118,794,372 -139,720 2.56% 369,425,389
2016-06-10 2016-06-07 3.132 118,934,092 -316,581 2.56% 372,549,779
2016-06-08 2016-06-06 3.065 119,250,673 -87,546 2.57% 365,450,289
2016-06-07 2016-06-03 3.110 119,338,219 -1,046,577 2.57% 371,116,639
2016-06-06 2016-06-02 2.918 120,384,796 -14,149 2.59% 351,228,320
2016-06-03 2016-06-01 2.895 120,398,945 +812,676 2.59% 348,546,581
2016-06-02 2016-05-31 2.940 119,586,269 +2,192,191 2.58% 351,603,220
2016-06-01 2016-05-30 2.827 117,394,078 -29,182 2.53% 331,882,519
2016-05-31 2016-05-27 2.782 117,423,260 -9,728 2.53% 326,653,579
2016-05-30 2016-05-26 2.816 117,432,988 +8,843 2.53% 330,664,551
2016-05-27 2016-05-25 2.827 117,424,145 +96,389 2.53% 331,967,521
2016-05-26 2016-05-24 2.759 117,327,756 +44,216 2.53% 323,734,341
2016-05-25 2016-05-23 2.793 117,283,540 +168,018 2.53% 327,591,179
2016-05-24 2016-05-20 2.861 117,115,522 -34,488 2.52% 335,068,159
2016-05-23 2016-05-19 2.838 117,150,010 +27,413 2.52% 332,517,289
2016-05-20 2016-05-18 2.850 117,122,597 -77,819 2.52% 333,763,941
2016-05-19 2016-05-17 2.872 117,200,416 -187,472 2.52% 336,636,381
2016-05-18 2016-05-16 2.850 117,387,888 +8,822 2.53% 334,519,940
2016-05-17 2016-05-13 2.850 117,379,066 +2,034 2.53% 334,494,800
2016-05-16 2016-05-12 2.906 117,377,032 +24,761 2.53% 341,125,690
2016-05-13 2016-05-11 2.861 117,352,271 +45,099 2.53% 335,745,499
2016-05-12 2016-05-10 2.884 117,307,172 +122,034 2.53% 338,269,565
2016-05-11 2016-05-09 2.850 117,185,138 +539,159 2.52% 333,942,163
2016-05-10 2016-05-06 3.008 116,645,979 +323,656 2.51% 350,872,708
2016-05-09 2016-05-05 3.178 116,322,323 +3,063,230 2.51% 369,630,301
2016-05-06 2016-05-04 3.076 113,259,093 -229,035 2.44% 348,369,531
2016-05-05 2016-05-03 3.065 113,488,128 -291,556 2.44% 347,790,651
2016-05-04 2016-04-29 3.019 113,779,684 -307,738 2.45% 343,537,511
2016-05-03 2016-04-28 3.031 114,087,422 +183,936 2.46% 345,756,808
2016-04-29 2016-04-27 3.121 113,903,486 -149,448 2.45% 355,503,825
2016-04-28 2016-04-26 3.155 114,052,934 -164,749 2.46% 359,839,509
2016-04-27 2016-04-25 3.098 114,217,683 +252,906 2.46% 353,901,243
2016-04-26 2016-04-22 3.144 113,964,777 +489,905 2.45% 358,272,621
2016-04-25 2016-04-21 3.291 113,474,872 -1,838,734 2.44% 373,414,235
2016-04-22 2016-04-20 3.031 115,313,606 -423,582 2.48% 349,472,919
2016-04-21 2016-04-19 3.031 115,737,188 -2,018,694 2.49% 350,756,639
2016-04-20 2016-04-18 2.850 117,755,882 +79,588 2.54% 335,568,611
2016-04-19 2016-04-15 2.895 117,676,294 +201,621 2.53% 340,664,695
2016-04-18 2016-04-14 2.895 117,474,673 -704,791 2.53% 340,081,016
2016-04-15 2016-04-13 2.929 118,179,464 +5,593,222 2.55% 346,130,572
2016-04-14 2016-04-12 2.737 112,586,242 -471,335 2.43% 308,105,087
2016-04-13 2016-04-11 2.691 113,057,577 -77,818 2.44% 304,280,983
2016-04-12 2016-04-08 2.657 113,135,395 +192,778 2.44% 300,652,306
2016-04-11 2016-04-07 2.691 112,942,617 -109,654 2.43% 303,971,582
2016-04-08 2016-04-06 2.680 113,052,271 +43,331 2.44% 302,988,271
2016-04-07 2016-04-05 2.725 113,008,940 -431,540 2.43% 307,983,907
2016-04-06 2016-04-01 2.680 113,440,480 +3,537 2.44% 304,028,699
2016-04-05 2016-03-31 2.703 113,436,943 -1,166,398 2.44% 306,584,783
2016-04-01 2016-03-30 2.657 114,603,341 +3,537 2.47% 304,553,308
2016-03-31 2016-03-29 2.567 114,599,804 +135,299 2.47% 294,176,456
2016-03-30 2016-03-24 2.544 114,464,505 +191,894 2.47% 291,240,342
2016-03-29 2016-03-23 2.646 114,272,611 -610,082 2.46% 302,382,176
2016-03-24 2016-03-22 2.635 114,882,693 -141,488 2.47% 302,697,412
2016-03-23 2016-03-21 2.680 115,024,181 +499,632 2.48% 308,273,132
2016-03-22 2016-03-18 2.635 114,524,549 -496,095 2.47% 301,753,760
2016-03-21 2016-03-17 2.612 115,020,644 -373,177 2.48% 300,459,510
2016-03-18 2016-03-16 2.510 115,393,821 +547,385 2.49% 289,690,137
2016-03-17 2016-03-15 2.556 114,846,436 -297,126 2.47% 293,510,837
2016-03-16 2016-03-14 2.601 115,143,562 +87,546 2.48% 299,478,519
2016-03-15 2016-03-11 2.567 115,056,016 +139,720 2.48% 295,347,547
2016-03-14 2016-03-10 2.544 114,916,296 +157,406 2.48% 292,389,867
2016-03-11 2016-03-09 2.578 114,758,890 +44,215 2.47% 295,882,559
2016-03-10 2016-03-08 2.646 114,714,675 -106,116 2.47% 303,551,942
2016-03-09 2016-03-07 2.691 114,820,791 +110,538 2.47% 309,026,463
2016-03-08 2016-03-04 2.657 114,710,253 -260,870 2.47% 304,837,422
2016-03-07 2016-03-03 2.590 114,971,123 -67,207 2.48% 297,729,889
2016-03-04 2016-03-02 2.578 115,038,330 -183,051 2.48% 296,603,038
2016-03-03 2016-03-01 2.488 115,221,381 -68,092 2.48% 286,651,314
2016-03-02 2016-02-29 2.431 115,289,473 +6,191 2.48% 280,302,063
2016-03-01 2016-02-26 2.477 115,283,282 -12,381 2.48% 285,501,653
2016-02-29 2016-02-25 2.420 115,295,663 +588,947 2.48% 279,013,312
2016-02-26 2016-02-24 2.544 114,706,716 +183,935 2.47% 291,856,617
2016-02-25 2016-02-23 2.601 114,522,781 +138,836 2.47% 297,863,921
2016-02-24 2016-02-22 2.601 114,383,945 +52,174 2.46% 297,502,820
2016-02-23 2016-02-19 2.567 114,331,771 +119,183 2.46% 293,488,418
2016-02-22 2016-02-18 2.567 114,212,588 -386,441 2.46% 293,182,477
2016-02-19 2016-02-17 2.352 114,599,029 -238,762 2.47% 269,551,934
2016-02-18 2016-02-16 2.341 114,837,791 +232,572 2.47% 268,814,911
2016-02-17 2016-02-15 2.296 114,605,219 +228,151 2.47% 263,086,530
2016-02-16 2016-02-12 2.296 114,377,068 +147,678 2.46% 262,562,789
2016-02-15 2016-02-11 2.318 114,229,390 +508,475 2.46% 264,807,267
2016-02-12 2016-02-05 2.431 113,720,915 -154,753 2.45% 276,488,444
2016-02-11 2016-02-04 2.352 113,875,668 +139,720 2.45% 267,850,494
2016-02-05 2016-02-03 2.284 113,735,948 +122,034 2.45% 259,804,878
2016-02-04 2016-02-02 2.352 113,613,914 +103,464 2.45% 267,234,815
2016-02-03 2016-02-01 2.318 113,510,450 -154,753 2.45% 263,140,616
2016-02-02 2016-01-29 2.352 113,665,203 +207,811 2.45% 267,355,453
2016-02-01 2016-01-28 2.307 113,457,392 -18,570 2.44% 261,734,603
2016-01-29 2016-01-27 2.296 113,475,962 +5,306 2.44% 260,494,220
2016-01-28 2016-01-26 2.284 113,470,656 +1,218,041 2.44% 259,198,877
2016-01-27 2016-01-25 2.409 112,252,615 +137,067 2.42% 270,379,805
2016-01-26 2016-01-22 2.409 112,115,548 +391,747 2.41% 270,049,655
2016-01-25 2016-01-21 2.352 111,723,801 +207,368 2.41% 262,789,021
2016-01-22 2016-01-20 2.409 111,516,433 +514,488 2.40% 268,606,583
2016-01-21 2016-01-19 2.465 111,001,945 +111,423 2.39% 273,643,579
2016-01-20 2016-01-18 2.409 110,890,522 -132,646 2.39% 267,098,969
2016-01-19 2016-01-15 2.352 111,023,168 +578,335 2.39% 261,141,041
2016-01-18 2016-01-14 2.454 110,444,833 -41,562 2.38% 271,021,233
2016-01-15 2016-01-13 2.431 110,486,395 +53,058 2.38% 268,624,391
2016-01-14 2016-01-12 2.477 110,433,337 +25,645 2.38% 273,490,654
2016-01-13 2016-01-11 2.465 110,407,692 +391,747 2.38% 272,178,618
2016-01-12 2016-01-08 2.635 110,015,945 +829,478 2.37% 289,874,314
2016-01-11 2016-01-07 2.680 109,186,467 -253,796 2.35% 292,627,636
2016-01-08 2016-01-06 2.804 109,440,263 +320,118 2.36% 306,921,271
2016-01-07 2016-01-05 2.771 109,120,145 +1,951,660 2.35% 302,321,615
2016-01-06 2016-01-04 2.918 107,168,485 +120,266 2.31% 312,669,110
2016-01-05 2015-12-31 3.008 107,048,219 -110,538 2.31% 322,002,514
2016-01-04 2015-12-29 2.985 107,158,757 +91,083 2.31% 319,911,442
2015-12-30 2015-12-28 3.008 107,067,674 -292,705 2.31% 322,061,035
2015-12-29 2015-12-24 3.076 107,360,379 -678,261 2.31% 330,225,890
2015-12-28 2015-12-22 2.985 108,038,640 +33,603 2.33% 322,538,243
2015-12-23 2015-12-21 2.974 108,005,037 -24,760 2.33% 321,216,569
2015-12-22 2015-12-18 2.929 108,029,797 +198,084 2.33% 316,403,664
2015-12-21 2015-12-17 2.951 107,831,713 -47,752 2.32% 318,262,296
2015-12-18 2015-12-16 2.940 107,879,465 +178,629 2.32% 317,183,299
2015-12-17 2015-12-15 2.918 107,700,836 +234,075 2.32% 314,222,269
2015-12-16 2015-12-14 2.951 107,466,761 +766,958 2.31% 317,185,150
2015-12-15 2015-12-11 2.940 106,699,803 +1,931,588 2.30% 313,714,899
2015-12-14 2015-12-10 3.076 104,768,215 -60,750 2.26% 322,252,747
2015-12-11 2015-12-09 3.076 104,828,965 -36,257 2.26% 322,439,606
2015-12-10 2015-12-08 3.076 104,865,222 +596,022 2.26% 322,551,128
2015-12-09 2015-12-07 3.166 104,269,200 -55,712 2.25% 330,150,723
2015-12-08 2015-12-04 3.223 104,324,912 -102,579 2.25% 336,225,824
2015-12-07 2015-12-03 3.257 104,427,491 -239,646 2.25% 340,099,122
2015-12-04 2015-12-02 3.245 104,667,137 -151,484 2.25% 339,695,991
2015-12-03 2015-12-01 3.200 104,818,621 -1,136,331 2.26% 335,446,340
2015-12-02 2015-11-30 3.065 105,954,952 +338,689 2.28% 324,704,816
2015-12-01 2015-11-27 3.053 105,616,263 +1,673,104 2.27% 322,472,542
2015-11-30 2015-11-26 3.144 103,943,159 +165,365 2.24% 326,767,524
2015-11-27 2015-11-25 3.166 103,777,794 +349,300 2.24% 328,594,769
2015-11-26 2015-11-24 3.144 103,428,494 +524,393 2.23% 325,149,565
2015-11-25 2015-11-23 3.178 102,904,101 +312,336 2.22% 326,992,041
2015-11-24 2015-11-20 3.212 102,591,765 +280,146 2.21% 329,479,973
2015-11-23 2015-11-19 3.178 102,311,619 +636,699 2.20% 325,109,348
2015-11-20 2015-11-18 3.178 101,674,920 +701,253 2.19% 323,086,148
2015-11-19 2015-11-17 3.166 100,973,667 +3,159,089 2.17% 319,715,977
2015-11-18 2015-11-16 3.234 97,814,578 +1,045,248 2.11% 316,349,971
2015-11-17 2015-11-13 3.336 96,769,330 +902,875 2.08% 322,818,139
2015-11-16 2015-11-12 3.562 95,866,455 -311,983 2.06% 341,487,964
2015-11-13 2015-11-11 3.426 96,178,438 +28,298 2.07% 329,547,884
2015-11-12 2015-11-10 3.483 96,150,140 +103,463 2.07% 334,887,407
2015-11-11 2015-11-09 3.607 96,046,677 -283,861 2.07% 346,474,444
2015-11-10 2015-11-06 3.619 96,330,538 -1,203,539 2.07% 348,587,768
2015-11-09 2015-11-05 3.483 97,534,077 -185,724 2.10% 339,707,609
2015-11-06 2015-11-04 3.426 97,719,801 -1,540,724 2.10% 334,829,244
2015-11-05 2015-11-03 3.279 99,260,525 +119,381 2.14% 325,516,304
2015-11-04 2015-11-02 3.234 99,141,144 +81,356 2.14% 320,640,324
2015-11-03 2015-10-30 3.234 99,059,788 +151,216 2.13% 320,377,204
2015-11-02 2015-10-29 3.268 98,908,572 +789,684 2.13% 323,243,614
2015-10-30 2015-10-28 3.279 98,118,888 -555,078 2.11% 321,772,404
2015-10-29 2015-10-27 3.426 98,673,966 -193,662 2.13% 338,098,616
2015-10-28 2015-10-26 3.381 98,867,628 -160,059 2.13% 334,290,075
2015-10-27 2015-10-23 3.336 99,027,687 -83,125 2.13% 330,351,917
2015-10-26 2015-10-22 3.302 99,110,812 +316,581 2.13% 327,266,887
2015-10-23 2015-10-20 3.347 98,794,231 +1,479,441 2.13% 330,690,315
2015-10-22 2015-10-19 3.415 97,314,790 +1,039,058 2.10% 332,341,038
2015-10-20 2015-10-16 3.472 96,275,732 -550,037 2.07% 334,236,123
2015-10-19 2015-10-15 3.472 96,825,769 -600,002 2.09% 336,145,661
2015-10-16 2015-10-14 3.313 97,425,771 +732,204 2.10% 322,804,553
2015-10-15 2015-10-13 3.392 96,693,567 +70,745 2.08% 328,032,607
2015-10-14 2015-10-12 3.392 96,622,822 +455,417 2.08% 327,792,605
2015-10-13 2015-10-09 3.359 96,167,405 +365,217 2.07% 322,985,129
2015-10-12 2015-10-08 3.325 95,802,188 +509,360 2.06% 318,508,435
2015-10-09 2015-10-07 3.415 95,292,828 -1,145,175 2.05% 325,435,809
2015-10-08 2015-10-06 3.212 96,438,003 +332,499 2.08% 309,716,775
2015-10-07 2015-10-05 3.279 96,105,504 -385,557 2.07% 315,169,685
2015-10-06 2015-10-02 3.121 96,491,061 -551,541 2.08% 301,157,958
2015-10-05 2015-09-30 2.997 97,042,602 +363,450 2.09% 290,808,092
2015-10-02 2015-09-29 2.963 96,679,152 +852,469 2.08% 286,439,102
2015-09-30 2015-09-25 3.155 95,826,683 +448,342 2.06% 302,335,287
2015-09-29 2015-09-24 3.189 95,378,341 +126,456 2.05% 304,156,465
2015-09-25 2015-09-23 3.234 95,251,885 +263,523 2.05% 308,061,760
2015-09-24 2015-09-22 3.302 94,988,362 +66,323 2.05% 313,654,433
2015-09-23 2015-09-21 3.359 94,922,039 -53,059 2.04% 318,802,477
2015-09-22 2015-09-18 3.166 94,975,098 -283,861 2.05% 300,722,527
2015-09-21 2015-09-17 3.166 95,258,959 -173,324 2.05% 301,621,324
2015-09-18 2015-09-16 3.166 95,432,283 +165,365 2.06% 302,170,125
2015-09-17 2015-09-15 3.098 95,266,918 +85,777 2.05% 295,182,671
2015-09-16 2015-09-14 3.166 95,181,141 +140,605 2.05% 301,374,927
2015-09-15 2015-09-11 3.178 95,040,536 +244,068 2.05% 302,004,474
2015-09-14 2015-09-10 3.245 94,796,468 -165,365 2.04% 307,660,848
2015-09-11 2015-09-09 3.234 94,961,833 +751,924 2.05% 307,123,679
2015-09-10 2015-09-08 3.155 94,209,909 -277,672 2.03% 297,234,329
2015-09-09 2015-09-07 2.985 94,487,581 +1,098,307 2.04% 282,082,950
2015-09-08 2015-09-04 2.951 93,389,274 +662,344 2.01% 275,635,840
2015-09-07 2015-09-02 3.019 92,726,930 +1,194,695 2.00% 279,972,466
2015-09-04 2015-09-01 3.098 91,532,235 +1,782,669 1.97% 283,610,829
2015-09-02 2015-08-31 3.325 89,749,566 +2,050,170 1.93% 298,385,605
2015-09-01 2015-08-28 3.506 87,699,396 +1,077,075 1.89% 307,437,242
2015-08-31 2015-08-27 3.664 86,622,321 +687,104 1.87% 317,375,214
2015-08-28 2015-08-26 3.381 85,935,217 +1,414,888 1.85% 290,563,157
2015-08-27 2015-08-25 3.359 84,520,329 +794,989 1.82% 283,867,588
2015-08-26 2015-08-24 3.370 83,725,340 +668,514 1.80% 282,144,354
2015-08-25 2015-08-21 3.732 83,056,826 +763,155 1.79% 309,947,009
2015-08-24 2015-08-20 3.958 82,293,671 -27,325 1.77% 325,711,176
2015-08-21 2015-08-19 4.128 82,320,996 -72,513 1.77% 339,783,011
2015-08-20 2015-08-18 4.071 82,393,509 -212,345 1.77% 335,423,649
2015-08-19 2015-08-17 4.342 82,605,854 -104,970 1.78% 358,707,312
2015-08-18 2015-08-14 4.410 82,710,824 -2,617,099 1.78% 364,775,057
2015-08-17 2015-08-13 4.241 85,327,923 -199,773 1.84% 361,843,372
2015-08-14 2015-08-12 4.229 85,527,696 +388,209 1.84% 361,723,359
2015-08-13 2015-08-11 4.399 85,139,487 -370,523 1.83% 374,523,273
2015-08-12 2015-08-10 4.410 85,510,010 -1,106,265 1.84% 377,120,155
2015-08-11 2015-08-07 3.845 86,616,275 -100,811 1.87% 333,024,818
2015-08-10 2015-08-06 3.766 86,717,086 -15,917 1.87% 326,548,046
2015-08-07 2015-08-05 3.788 86,733,003 -140,605 1.87% 328,569,593
2015-08-06 2015-08-04 3.709 86,873,608 +1,458,218 1.87% 322,225,482
2015-08-05 2015-08-03 3.709 85,415,390 +89,315 1.84% 316,816,763
2015-08-04 2015-07-31 3.822 85,326,075 +59,263 1.84% 326,134,429
2015-08-03 2015-07-30 3.822 85,266,812 +884 1.84% 325,907,913
2015-07-31 2015-07-29 3.856 85,265,928 -85,778 1.84% 328,797,178
2015-07-30 2015-07-28 3.732 85,351,706 +212,233 1.84% 318,510,920
2015-07-29 2015-07-27 3.720 85,139,473 +667,650 1.83% 316,756,135
2015-07-28 2015-07-24 4.026 84,471,823 +271,482 1.82% 340,063,519
2015-07-27 2015-07-23 4.128 84,200,341 +143,257 1.81% 347,540,078
2015-07-24 2015-07-22 3.958 84,057,084 +291,290 1.81% 332,690,611
2015-07-23 2015-07-21 4.060 83,765,794 +247,605 1.80% 340,062,966
2015-07-22 2015-07-20 4.094 83,518,189 +294,474 1.80% 341,891,118
2015-07-21 2015-07-17 4.048 83,223,715 +6,809 1.79% 336,921,174
2015-07-20 2015-07-16 3.890 83,216,906 +107,266 1.79% 323,718,998
2015-07-17 2015-07-15 3.879 83,109,640 +657,038 1.79% 322,361,896
2015-07-16 2015-07-14 4.161 82,452,602 +236,994 1.78% 343,123,422
2015-07-15 2015-07-13 4.241 82,215,608 -692,029 1.77% 348,645,224
2015-07-14 2015-07-10 4.173 82,907,637 +200,187 1.79% 345,954,579
2015-07-13 2015-07-09 3.901 82,707,450 +554,458 1.78% 322,672,464
2015-07-10 2015-07-08 3.381 82,152,992 +840,242 1.77% 277,774,742
2015-07-09 2015-07-07 3.687 81,312,750 +1,173,472 1.75% 299,760,517
2015-07-08 2015-07-06 4.026 80,139,278 +1,467,061 1.73% 322,621,721
2015-07-07 2015-07-03 4.399 78,672,217 +1,182,315 1.69% 346,074,157
2015-07-06 2015-07-02 4.783 77,489,902 +1,002,801 1.67% 370,666,774
2015-07-03 2015-06-30 4.998 76,487,101 +722,918 1.65% 382,303,831
2015-07-02 2015-06-29 5.089 75,764,183 +885 1.63% 385,544,612
2015-06-30 2015-06-26 5.224 75,763,298 +1,120,679 1.63% 395,821,178
2015-06-29 2015-06-25 5.711 74,642,619 -2,381,273 1.61% 426,261,812
2015-06-26 2015-06-24 5.609 77,023,892 -3,646,457 1.66% 432,021,456
2015-06-25 2015-06-23 5.338 80,670,349 -343,552 1.74% 430,580,259
2015-06-24 2015-06-22 5.281 81,013,901 -420,841 1.75% 427,833,321
2015-06-23 2015-06-19 5.134 81,434,742 -340,457 1.75% 418,084,202
2015-06-22 2015-06-18 5.383 81,775,199 -951,246 1.76% 440,176,388
2015-06-19 2015-06-17 5.258 82,726,445 -525,277 1.78% 435,006,248
2015-06-18 2015-06-16 5.021 83,251,722 +59,248 1.79% 417,998,165
2015-06-17 2015-06-15 5.100 83,192,474 +128,490 1.79% 424,286,058
2015-06-16 2015-06-12 5.360 83,063,984 -2,572,713 1.79% 445,234,981
2015-06-15 2015-06-11 4.930 85,636,697 +172,440 1.84% 422,225,615
2015-06-12 2015-06-10 4.953 85,464,257 -283,862 1.84% 423,308,327
2015-06-11 2015-06-09 4.930 85,748,119 -240,531 1.85% 422,774,974
2015-06-10 2015-06-08 4.987 85,988,650 +32,705 1.85% 428,822,831
2015-06-09 2015-06-05 5.145 85,955,945 -299,779 1.85% 442,267,978
2015-06-08 2015-06-04 5.191 86,255,724 +460,723 1.86% 447,712,057
2015-06-05 2015-06-03 5.066 85,795,001 +382,019 1.85% 434,648,492
2015-06-04 2015-06-02 5.179 85,412,982 +469,831 1.84% 442,371,910
2015-06-03 2015-06-01 5.315 84,943,151 -175,976 1.83% 451,465,330
2015-06-02 2015-05-29 5.292 85,119,127 -664,113 1.83% 450,475,518
2015-06-01 2015-05-28 5.191 85,783,240 +360,794 1.85% 445,259,619
2015-05-29 2015-05-27 5.451 85,422,446 +205,159 1.84% 465,604,556
2015-05-28 2015-05-26 5.507 85,217,287 -339,326 1.84% 469,304,636
2015-05-27 2015-05-22 5.473 85,556,613 -2,302 1.84% 468,270,851
2015-05-26 2015-05-21 5.383 85,558,915 -2,844 1.84% 460,543,228
2015-05-22 2015-05-20 5.428 85,561,759 +1,993,914 1.84% 464,428,777
2015-05-21 2015-05-19 5.711 83,567,845 -2,565,994 1.80% 477,231,125
2015-05-20 2015-05-18 5.360 86,133,839 -2,691,407 1.86% 461,689,849
2015-05-19 2015-05-15 4.930 88,825,246 +206,750 1.91% 437,946,528
2015-05-18 2015-05-14 5.032 88,618,496 -231,776 1.91% 445,946,301
2015-05-15 2015-05-13 5.021 88,850,272 -1,808,240 1.91% 446,107,897
2015-05-14 2015-05-12 4.693 90,658,512 +58,097 1.95% 425,456,206
2015-05-13 2015-05-11 4.829 90,600,415 +410,305 1.95% 437,478,024
2015-05-12 2015-05-08 4.682 90,190,110 -234,341 1.94% 422,238,118
2015-05-11 2015-05-07 4.478 90,424,451 -451,880 1.95% 404,929,341
2015-05-08 2015-05-06 4.670 90,876,331 -506,706 1.96% 424,423,103
2015-05-07 2015-05-05 4.817 91,383,037 +111,576 1.97% 440,223,646
2015-05-06 2015-05-04 5.021 91,271,461 -468,785 1.97% 458,264,433
2015-05-05 2015-04-30 5.010 91,740,246 -1,680,178 1.98% 459,580,725
2015-05-04 2015-04-29 4.964 93,420,424 +453,648 2.01% 463,772,010
2015-04-30 2015-04-28 5.077 92,966,776 +1,522,861 2.00% 472,032,924
2015-04-29 2015-04-27 5.044 91,443,915 -93,138 1.97% 461,198,461
2015-04-28 2015-04-24 4.817 91,537,053 +568,308 1.97% 440,965,594
2015-04-27 2015-04-23 4.908 90,968,745 +482,359 1.96% 446,457,489
2015-04-24 2015-04-22 5.213 90,486,386 -6,421,429 1.95% 471,717,891
2015-04-23 2015-04-21 4.218 96,907,815 +269,349 2.09% 408,757,574
2015-04-22 2015-04-20 4.082 96,638,466 -314,458 2.08% 394,507,632
2015-04-21 2015-04-17 4.195 96,952,924 +1,239,692 2.09% 406,755,094
2015-04-20 2015-04-16 4.388 95,713,232 -273,029 2.06% 419,954,159
2015-04-17 2015-04-15 4.354 95,986,261 +262,284 2.07% 417,895,779
2015-04-16 2015-04-14 4.354 95,723,977 +716,549 2.06% 416,753,872
2015-04-15 2015-04-13 4.614 95,007,428 -9,678,437 2.05% 438,344,846
2015-04-14 2015-04-10 4.286 104,685,865 +215,293 2.25% 448,668,351
2015-04-13 2015-04-09 4.195 104,470,572 -192,732 2.25% 438,294,541
2015-04-10 2015-04-08 4.082 104,663,304 -2,915,534 2.25% 427,267,463
2015-04-09 2015-04-02 3.698 107,578,838 -2,177,364 2.32% 397,807,330
2015-04-08 2015-04-01 3.404 109,756,202 +131,230 2.36% 373,588,712
2015-04-02 2015-03-31 3.392 109,624,972 +161,828 2.36% 371,902,356
2015-04-01 2015-03-30 3.438 109,463,144 -198,969 2.36% 376,304,733
2015-03-31 2015-03-27 3.302 109,662,113 +325,157 2.36% 362,107,601
2015-03-30 2015-03-26 3.392 109,336,956 +144,142 2.36% 370,925,263
2015-03-27 2015-03-25 3.347 109,192,814 -279,440 2.35% 365,497,112
2015-03-26 2015-03-24 3.392 109,472,254 +129,992 2.36% 371,384,261
2015-03-25 2015-03-23 3.404 109,342,262 +104,348 2.36% 372,179,741
2015-03-24 2015-03-20 3.426 109,237,914 +275,108 2.35% 374,295,156
2015-03-23 2015-03-19 3.517 108,962,806 -203,577 2.35% 383,210,012
2015-03-20 2015-03-18 3.494 109,166,383 -193,827 2.35% 381,456,992
2015-03-19 2015-03-17 3.449 109,360,210 +46,868 2.36% 377,187,555
2015-03-18 2015-03-16 3.438 109,313,342 -53,943 2.35% 375,789,755
2015-03-17 2015-03-13 3.472 109,367,285 +30,951 2.36% 379,685,478
2015-03-16 2015-03-12 3.404 109,336,334 +96,124 2.36% 372,159,563
2015-03-13 2015-03-11 3.415 109,240,210 -204,274 2.35% 373,067,699
2015-03-12 2015-03-10 3.392 109,444,484 +27,413 2.36% 371,290,051
2015-03-11 2015-03-09 3.426 109,417,071 +148,563 2.36% 374,909,023
2015-03-10 2015-03-06 3.449 109,268,508 +53,058 2.35% 376,871,271
2015-03-09 2015-03-05 3.426 109,215,450 -175,092 2.35% 374,218,185
2015-03-06 2015-03-04 3.460 109,390,542 +566,574 2.36% 378,529,194
2015-03-05 2015-03-03 3.585 108,823,968 -201,621 2.34% 390,105,434
2015-03-04 2015-03-02 3.562 109,025,589 +63,669 2.35% 388,362,399
2015-03-03 2015-02-27 3.528 108,961,920 +256,178 2.35% 384,439,073
2015-03-02 2015-02-26 3.630 108,705,742 -170,671 2.34% 394,598,743
2015-02-27 2015-02-25 3.619 108,876,413 +46,601 2.35% 393,987,064
2015-02-26 2015-02-24 3.607 108,829,812 -53,058 2.34% 392,587,748
2015-02-25 2015-02-23 3.607 108,882,870 +37,141 2.35% 392,779,147
2015-02-24 2015-02-18 3.664 108,845,729 -653,502 2.34% 398,799,479
2015-02-23 2015-02-16 3.607 109,499,231 -475,579 2.36% 395,002,580
2015-02-17 2015-02-13 3.438 109,974,810 +88,254 2.37% 378,063,703
2015-02-16 2015-02-12 3.426 109,886,556 -275,019 2.37% 376,517,677
2015-02-13 2015-02-11 3.415 110,161,575 -79,587 2.37% 376,214,265
2015-02-12 2015-02-10 3.472 110,241,162 -14,149 2.37% 382,719,277
2015-02-11 2015-02-09 3.517 110,255,311 -73,397 2.37% 387,755,608
2015-02-10 2015-02-06 3.517 110,328,708 -161,651 2.38% 388,013,737
2015-02-09 2015-02-05 3.506 110,490,359 -418,276 2.38% 387,332,785
2015-02-06 2015-02-04 3.438 110,908,635 +7,074 2.39% 381,273,941
2015-02-05 2015-02-03 3.472 110,901,561 -57,480 2.39% 385,011,954
2015-02-04 2015-02-02 3.438 110,959,041 +110,538 2.39% 381,447,223
2015-02-03 2015-01-30 3.551 110,848,503 -120,265 2.39% 393,602,330
2015-02-02 2015-01-29 3.472 110,968,768 +178,629 2.39% 385,245,274
2015-01-30 2015-01-28 3.551 110,790,139 +42,957 2.39% 393,395,090
2015-01-29 2015-01-27 3.528 110,747,182 +268,903 2.39% 390,737,828
2015-01-28 2015-01-26 3.528 110,478,279 -209,966 2.38% 389,789,085
2015-01-27 2015-01-23 3.506 110,688,245 -263,522 2.38% 388,026,490
2015-01-26 2015-01-22 3.506 110,951,767 +40,678 2.39% 388,950,287
2015-01-23 2015-01-21 3.562 110,911,089 -122,034 2.39% 395,078,779
2015-01-22 2015-01-20 3.483 111,033,123 +316,581 2.39% 386,724,291
2015-01-21 2015-01-19 3.607 110,716,542 -633,428 2.38% 399,393,853
2015-01-20 2015-01-16 3.517 111,349,970 +23,877 2.40% 391,605,401
2015-01-19 2015-01-15 3.494 111,326,093 -97,539 2.40% 389,003,606
2015-01-16 2015-01-14 3.585 111,423,632 -352,219 2.40% 399,424,548
2015-01-15 2015-01-13 3.483 111,775,851 -12,386 2.41% 389,311,185
2015-01-14 2015-01-12 3.438 111,788,237 +61,901 2.41% 384,297,775
2015-01-13 2015-01-09 3.494 111,726,336 -39,801 2.41% 390,402,164
2015-01-12 2015-01-08 3.517 111,766,137 +80,028 2.41% 393,069,014
2015-01-09 2015-01-07 3.573 111,686,109 -145,910 2.41% 399,102,477
2015-01-08 2015-01-06 3.585 111,832,019 -489,020 2.41% 400,888,509
2015-01-07 2015-01-05 3.607 112,321,039 -242,211 2.42% 405,181,843
2015-01-06 2015-01-02 3.551 112,563,250 -100,811 2.42% 399,691,076
2015-01-05 2014-12-31 3.619 112,664,061 -1,443,185 2.43% 407,693,286
2015-01-02 2014-12-29 3.257 114,107,246 -318,350 2.46% 371,624,118
2014-12-30 2014-12-24 3.166 114,425,596 -65,438 2.46% 362,309,227
2014-12-29 2014-12-22 3.178 114,491,034 -37,959 2.47% 363,811,127
2014-12-23 2014-12-19 3.121 114,528,993 +166,579 2.47% 357,456,093
2014-12-22 2014-12-18 3.166 114,362,414 +64,554 2.46% 362,109,172
2014-12-19 2014-12-17 3.155 114,297,860 +86,662 2.46% 360,612,256
2014-12-18 2014-12-16 3.166 114,211,198 +125,571 2.46% 361,630,372
2014-12-17 2014-12-15 3.212 114,085,627 +74,282 2.46% 366,393,241
2014-12-16 2014-12-12 3.223 114,011,345 -24,760 2.46% 367,443,957
2014-12-15 2014-12-11 3.234 114,036,105 +112,657 2.46% 368,813,312
2014-12-12 2014-12-10 3.223 113,923,448 +76,316 2.45% 367,160,676
2014-12-11 2014-12-09 3.212 113,847,132 +48,637 2.45% 365,627,299
2014-12-10 2014-12-08 3.302 113,798,495 -3,449 2.45% 375,766,059
2014-12-09 2014-12-05 3.279 113,801,944 -507,510 2.45% 373,203,629
2014-12-08 2014-12-04 3.279 114,309,454 -257,332 2.46% 374,867,965
2014-12-05 2014-12-03 3.291 114,566,786 +197,553 2.47% 377,007,421
2014-12-04 2014-12-02 3.359 114,369,233 +45,984 2.46% 384,117,274
2014-12-03 2014-12-01 3.279 114,323,249 +412,970 2.46% 374,913,204
2014-12-02 2014-11-28 3.404 113,910,279 +103,979 2.45% 387,728,380
2014-12-01 2014-11-27 3.370 113,806,300 +107,000 2.45% 383,513,581
2014-11-28 2014-11-26 3.449 113,699,300 -263,080 2.45% 392,153,242
2014-11-27 2014-11-25 3.426 113,962,380 +364,333 2.45% 390,483,169
2014-11-26 2014-11-24 3.359 113,598,047 +383,788 2.45% 381,527,190
2014-11-25 2014-11-21 3.245 113,214,259 +501,401 2.44% 367,435,577
2014-11-24 2014-11-20 3.302 112,712,858 -102,367 2.43% 372,181,253
2014-11-21 2014-11-19 3.313 112,815,225 -12,380 2.43% 373,795,023
2014-11-20 2014-11-18 3.302 112,827,605 +49,521 2.43% 372,560,151
2014-11-19 2014-11-17 3.347 112,778,084 -492,558 2.43% 377,497,955
2014-11-18 2014-11-14 3.325 113,270,642 +81,356 2.44% 376,584,874
2014-11-17 2014-11-13 3.279 113,189,286 +548,269 2.44% 371,194,470
2014-11-14 2014-11-12 3.302 112,641,017 +179,514 2.43% 371,944,032
2014-11-13 2014-11-11 3.415 112,461,503 -145,031 2.42% 384,068,780
2014-11-12 2014-11-10 3.483 112,606,534 +114,076 2.43% 392,204,423
2014-11-11 2014-11-07 3.347 112,492,458 -81,356 2.42% 376,541,889
2014-11-10 2014-11-06 3.313 112,573,814 +55,711 2.42% 372,995,146
2014-11-07 2014-11-05 3.291 112,518,103 -35,380 2.42% 370,265,775
2014-11-06 2014-11-04 3.392 112,553,483 +101,695 2.42% 381,837,320
2014-11-05 2014-11-03 3.370 112,451,788 -68,622 2.42% 378,949,038
2014-11-04 2014-10-31 3.347 112,520,410 +8,000,125 2.42% 376,635,452
2014-11-03 2014-10-30 3.257 104,520,285 +21,224 2.25% 340,401,334
2014-10-31 2014-10-29 3.223 104,499,061 -172,440 2.25% 336,787,084
2014-10-30 2014-10-28 3.110 104,671,501 +118,497 2.25% 325,506,245
2014-10-29 2014-10-27 3.121 104,553,004 +1,459,103 2.25% 326,320,064
2014-10-28 2014-10-24 3.313 103,093,901 +113,191 2.22% 341,584,986
2014-10-27 2014-10-23 3.325 102,980,710 +227,266 2.22% 342,374,485
2014-10-24 2014-10-22 3.313 102,753,444 +124,687 2.21% 340,456,937
2014-10-23 2014-10-21 3.325 102,628,757 +141,488 2.21% 341,204,366
2014-10-22 2014-10-20 3.370 102,487,269 +90,199 2.21% 345,369,804
2014-10-21 2014-10-17 3.359 102,397,070 +23,877 2.21% 343,907,905
2014-10-20 2014-10-16 3.392 102,373,193 -44,216 2.21% 347,300,720
2014-10-17 2014-10-15 3.426 102,417,409 +50,374 2.21% 350,925,230
2014-10-16 2014-10-14 3.438 102,367,035 -130,877 2.21% 351,910,227
2014-10-15 2014-10-13 3.426 102,497,912 -106,117 2.21% 351,201,067
2014-10-14 2014-10-10 3.415 102,604,029 -110,098 2.21% 350,404,389
2014-10-13 2014-10-09 3.460 102,714,127 +28,298 2.21% 355,426,484
2014-10-10 2014-10-08 3.460 102,685,829 -84,894 2.21% 355,328,563
2014-10-09 2014-10-07 3.415 102,770,723 +371,408 2.21% 350,973,668
2014-10-08 2014-10-06 3.460 102,399,315 +550,375 2.21% 354,337,126
2014-10-07 2014-10-03 3.426 101,848,940 +6,190 2.19% 348,977,415
2014-10-06 2014-09-30 3.336 101,842,750 +97,273 2.19% 339,742,841
2014-10-03 2014-09-29 3.426 101,745,477 -62,785 2.19% 348,622,907
2014-09-30 2014-09-26 3.438 101,808,262 +280,324 2.19% 349,989,316
2014-09-29 2014-09-25 3.494 101,527,938 -343,110 2.19% 354,766,191
2014-09-26 2014-09-24 3.472 101,871,048 +468,681 2.19% 353,661,129
2014-09-25 2014-09-23 3.472 101,402,367 +277,672 2.18% 352,034,031
2014-09-24 2014-09-22 3.517 101,124,695 +95,505 2.18% 355,644,252
2014-09-23 2014-09-19 3.494 101,029,190 +333,383 2.18% 353,023,430
2014-09-22 2014-09-18 3.528 100,695,807 +386,882 2.17% 355,274,601
2014-09-19 2014-09-17 3.562 100,308,925 +445,689 2.16% 357,312,582
2014-09-18 2014-09-16 3.551 99,863,236 +304,201 2.15% 354,595,698
2014-09-17 2014-09-15 3.653 99,559,035 +37,141 2.14% 363,648,148
2014-09-16 2014-09-12 3.653 99,521,894 -241,415 2.14% 363,512,488
2014-09-15 2014-09-11 3.653 99,763,309 +20,869 2.15% 364,394,277
2014-09-12 2014-09-10 3.653 99,742,440 +162,712 2.15% 364,318,051
2014-09-11 2014-09-08 3.732 99,579,728 +67,207 2.14% 371,606,289
2014-09-10 2014-09-05 3.687 99,512,521 -82,240 2.14% 366,854,211
2014-09-08 2014-09-04 3.630 99,594,761 +137,598 2.15% 361,526,141
2014-09-05 2014-09-03 3.619 99,457,163 +61,901 2.14% 359,901,971
2014-09-04 2014-09-02 3.607 99,395,262 +160,059 2.14% 358,553,978
2014-09-03 2014-09-01 3.506 99,235,203 +335,594 2.14% 347,876,936
2014-09-02 2014-08-29 3.585 98,899,609 -61,901 2.13% 354,529,205
2014-09-01 2014-08-28 3.607 98,961,510 +28,297 2.13% 356,989,281
2014-08-29 2014-08-27 3.607 98,933,213 +336,822 2.13% 356,887,204
2014-08-28 2014-08-26 4.048 98,596,391 +44,215 2.12% 399,155,598
2014-08-27 2014-08-25 4.003 98,552,176 +233,457 2.12% 394,518,760
2014-08-26 2014-08-22 4.060 98,318,719 -692,587 2.12% 399,143,297
2014-08-25 2014-08-21 3.981 99,011,306 +124,686 2.13% 394,117,421
2014-08-22 2014-08-20 4.014 98,886,620 -112,306 2.13% 396,975,830
2014-08-21 2014-08-19 4.014 98,998,926 -36,257 2.13% 397,426,677
2014-08-20 2014-08-18 4.048 99,035,183 -97,189 2.13% 400,931,995
2014-08-19 2014-08-15 4.037 99,132,372 -361,681 2.14% 400,204,432
2014-08-18 2014-08-14 4.037 99,494,053 +353,722 2.14% 401,664,564
2014-08-15 2014-08-13 4.116 99,140,331 -1,133,363 2.14% 408,084,339
2014-08-14 2014-08-12 3.958 100,273,694 -714,960 2.16% 396,874,539
2014-08-13 2014-08-11 3.913 100,988,654 -1,234,489 2.18% 395,136,240
2014-08-12 2014-08-08 3.913 102,223,143 -514,665 2.20% 399,966,399
2014-08-11 2014-08-07 3.958 102,737,808 +359,028 2.21% 406,627,288
2014-08-08 2014-08-06 3.969 102,378,780 -344,893 2.21% 406,364,018
2014-08-07 2014-08-05 3.788 102,723,673 +45,718 2.21% 389,146,856
2014-08-06 2014-08-04 3.822 102,677,955 -75,166 2.21% 392,457,010
2014-08-05 2014-08-01 3.766 102,753,121 +191,627 2.21% 386,934,483
2014-08-04 2014-07-31 3.845 102,561,494 +386,441 2.21% 394,331,468
2014-08-01 2014-07-30 3.811 102,175,053 +365,218 2.20% 389,379,383
2014-07-31 2014-07-29 3.856 101,809,835 -350,184 2.19% 392,592,766
2014-07-30 2014-07-28 3.890 102,160,019 -311,806 2.20% 397,408,899
2014-07-29 2014-07-25 3.879 102,471,825 -515,550 2.21% 397,463,059
2014-07-28 2014-07-24 3.800 102,987,375 +787,916 2.22% 391,310,450
2014-07-25 2014-07-23 3.834 102,199,459 -685,955 2.20% 391,783,801
2014-07-24 2014-07-22 3.901 102,885,414 -178,457 2.22% 401,394,192
2014-07-23 2014-07-21 3.901 103,063,871 -52,174 2.22% 402,090,419
2014-07-22 2014-07-18 3.947 103,116,045 -282,978 2.22% 406,958,247
2014-07-21 2014-07-17 3.901 103,399,023 -1,374,209 2.23% 403,397,972
2014-07-18 2014-07-16 3.913 104,773,232 -833,913 2.26% 409,944,080
2014-07-17 2014-07-15 3.822 105,607,145 -1,212,784 2.27% 403,652,998
2014-07-16 2014-07-14 3.573 106,819,929 -509,713 2.30% 381,713,524
2014-07-15 2014-07-11 3.472 107,329,642 -4,422 2.31% 372,611,484
2014-07-14 2014-07-10 3.483 107,334,064 -365,217 2.31% 373,840,604
2014-07-11 2014-07-09 3.472 107,699,281 -325,690 2.32% 373,894,743
2014-07-10 2014-07-08 3.494 108,024,971 +220,811 2.33% 377,468,589
2014-07-09 2014-07-07 3.460 107,804,160 +26,529 2.32% 373,039,763
2014-07-08 2014-07-04 3.472 107,777,631 -99,042 2.32% 374,166,747
2014-07-07 2014-07-03 3.528 107,876,673 -658,276 2.32% 380,610,108
2014-07-04 2014-07-02 3.494 108,534,949 -941,794 2.34% 379,250,591
2014-07-03 2014-06-30 3.336 109,476,743 -230,451 2.36% 365,209,498
2014-07-02 2014-06-27 3.268 109,707,194 +6,190 2.36% 358,534,647
2014-06-30 2014-06-26 3.268 109,701,004 -81,356 2.36% 358,514,417
2014-06-27 2014-06-25 3.291 109,782,360 -110,538 2.36% 361,263,206
2014-06-26 2014-06-24 3.291 109,892,898 -101,695 2.37% 361,626,956
2014-06-25 2014-06-23 3.279 109,994,593 -274,134 2.37% 360,717,751
2014-06-24 2014-06-20 3.302 110,268,727 -254,068 2.38% 364,110,659
2014-06-23 2014-06-19 3.291 110,522,795 +206,043 2.38% 363,699,771
2014-06-20 2014-06-18 3.291 110,316,752 +397,935 2.38% 363,021,741
2014-06-19 2014-06-17 3.313 109,918,817 -307,296 2.37% 364,198,243
2014-06-18 2014-06-16 3.257 110,226,113 +33,603 2.37% 358,984,056
2014-06-17 2014-06-13 3.257 110,192,510 +183,936 2.37% 358,874,618
2014-06-16 2014-06-12 3.268 110,008,574 +45,273 2.37% 359,519,588
2014-06-13 2014-06-11 3.257 109,963,301 +397,936 2.37% 358,128,131
2014-06-12 2014-06-10 3.257 109,565,365 +709,212 2.36% 356,832,134
2014-06-11 2014-06-09 3.326 108,856,153 +21,223 2.34% 362,103,733
2014-06-10 2014-06-06 3.349 108,834,930 +1,631,112 2.34% 364,529,916
2014-06-09 2014-06-05 3.372 107,203,818 +526,438 2.34% 361,526,058
2014-06-06 2014-06-04 3.269 106,677,380 +1,347,619 2.33% 348,737,960
2014-06-05 2014-06-03 3.395 105,329,761 +1,965,740 2.30% 357,622,498
2014-06-04 2014-05-30 3.671 103,364,021 -479,491 2.26% 379,403,555
2014-06-03 2014-05-29 3.602 103,843,512 -125,540 2.27% 374,016,738
2014-05-30 2014-05-28 3.613 103,969,052 -476,876 2.27% 375,661,476
2014-05-29 2014-05-27 3.682 104,445,928 -46,205 2.28% 384,572,803
2014-05-28 2014-05-26 3.693 104,492,133 -375,150 2.28% 385,941,507
2014-05-27 2014-05-23 3.567 104,867,283 -82,821 2.29% 374,095,451
2014-05-26 2014-05-22 3.556 104,950,104 -219,694 2.29% 373,187,071
2014-05-23 2014-05-21 3.533 105,169,798 +142,603 2.30% 371,555,572
2014-05-22 2014-05-20 3.533 105,027,195 -171,751 2.29% 371,051,768
2014-05-21 2014-05-19 3.498 105,198,946 -219,694 2.30% 368,038,499
2014-05-20 2014-05-16 3.510 105,418,640 -49,869 2.30% 370,016,302
2014-05-19 2014-05-15 3.544 105,468,509 -57,539 2.30% 373,820,667
2014-05-16 2014-05-14 3.567 105,526,048 -142,975 2.31% 376,445,479
2014-05-15 2014-05-13 3.510 105,669,023 -61,201 2.31% 370,895,138
2014-05-14 2014-05-12 3.476 105,730,224 +115,950 2.31% 367,471,619
2014-05-13 2014-05-09 3.441 105,614,274 +326,054 2.31% 363,434,285
2014-05-12 2014-05-08 3.498 105,288,220 +27,898 2.30% 368,350,824
2014-05-09 2014-05-07 3.476 105,260,322 -49,955 2.30% 365,838,447
2014-05-08 2014-05-05 3.544 105,310,277 +291,165 2.30% 373,259,833
2014-05-07 2014-05-02 3.544 105,019,112 +32,256 2.29% 372,227,833
2014-05-05 2014-04-30 3.556 104,986,856 +6,103 2.29% 373,317,756
2014-05-02 2014-04-29 3.533 104,980,753 +106,447 2.29% 370,887,693
2014-04-30 2014-04-28 3.533 104,874,306 -117,693 2.29% 370,511,625
2014-04-29 2014-04-25 3.579 104,991,999 -213,592 2.29% 375,744,663
2014-04-28 2014-04-24 3.613 105,205,591 -43,590 2.30% 380,129,344
2014-04-25 2014-04-23 3.602 105,249,181 -179,591 2.30% 379,079,584
2014-04-24 2014-04-22 3.579 105,428,772 +177,848 2.30% 377,307,784
2014-04-23 2014-04-17 3.590 105,250,924 +185,693 2.30% 377,878,582
2014-04-22 2014-04-16 3.613 105,065,231 -57,539 2.30% 379,622,195
2014-04-17 2014-04-15 3.613 105,122,770 +97,642 2.30% 379,830,095
2014-04-16 2014-04-14 3.682 105,025,128 +97,642 2.29% 386,705,433
2014-04-15 2014-04-11 3.728 104,927,486 +143,834 2.29% 391,160,192
2014-04-14 2014-04-10 3.716 104,783,652 -166,602 2.29% 389,422,072
2014-04-11 2014-04-09 3.671 104,950,254 -284,383 2.29% 385,225,914
2014-04-10 2014-04-08 3.636 105,234,637 +8,718 2.30% 382,648,479
2014-04-09 2014-04-07 3.579 105,225,919 +121,181 2.30% 376,581,815
2014-04-08 2014-04-04 3.579 105,104,738 +365,022 2.30% 376,148,133
2014-04-07 2014-04-03 3.590 104,739,716 +238,874 2.29% 376,043,211
2014-04-04 2014-04-02 3.556 104,500,842 +415,849 2.28% 371,589,562
2014-04-03 2014-04-01 3.556 104,084,993 +170,874 2.27% 370,110,864
2014-04-02 2014-03-31 3.476 103,914,119 +800,140 2.27% 361,159,639
2014-04-01 2014-03-28 3.384 103,113,979 +1,130,727 2.25% 348,916,562
2014-03-31 2014-03-27 3.384 101,983,252 +1,593,641 2.23% 345,090,413
2014-03-28 2014-03-26 3.510 100,389,611 +1,383,550 2.19% 352,364,559
2014-03-27 2014-03-25 3.602 99,006,061 +291,966 2.16% 356,593,525
2014-03-26 2014-03-24 3.602 98,714,095 +268,515 2.16% 355,541,941
2014-03-25 2014-03-21 3.556 98,445,580 +407,132 2.15% 350,057,944
2014-03-24 2014-03-20 3.487 98,038,448 +499,543 2.14% 341,862,948
2014-03-21 2014-03-19 3.567 97,538,905 -4,795 2.13% 347,952,761
2014-03-20 2014-03-18 3.567 97,543,700 +205,048 2.13% 347,969,866
2014-03-19 2014-03-17 3.533 97,338,652 +369,644 2.13% 343,888,828
2014-03-18 2014-03-14 3.579 96,969,008 +364,413 2.12% 347,032,037
2014-03-17 2014-03-13 3.659 96,604,595 +360,926 2.11% 353,484,593
2014-03-14 2014-03-12 3.739 96,243,669 -281,430 2.10% 359,891,669
2014-03-13 2014-03-11 3.797 96,525,099 -7,237 2.11% 366,479,994
2014-03-12 2014-03-10 3.820 96,532,336 +335,644 2.11% 368,722,018
2014-03-11 2014-03-07 3.877 96,196,692 +37,487 2.10% 372,957,084
2014-03-10 2014-03-06 3.911 96,159,205 -179,591 2.10% 376,120,726
2014-03-07 2014-03-05 3.911 96,338,796 +179,140 2.10% 376,823,185
2014-03-06 2014-03-04 3.774 96,159,656 +18,308 2.10% 362,886,508
2014-03-05 2014-03-03 3.785 96,141,348 +157,876 2.10% 363,920,206
2014-03-04 2014-02-28 3.820 95,983,472 +102,872 2.10% 366,625,536
2014-03-03 2014-02-27 3.900 95,880,600 +75,847 2.09% 373,931,182
2014-02-28 2014-02-26 3.808 95,804,753 +83,693 2.09% 364,843,961
2014-02-27 2014-02-25 3.751 95,721,060 +285,080 2.09% 359,035,403
2014-02-26 2014-02-24 3.797 95,435,980 +285,951 2.09% 362,344,901
2014-02-25 2014-02-21 3.854 95,150,029 +193,540 2.08% 366,716,309
2014-02-24 2014-02-20 3.877 94,956,489 +210,887 2.07% 368,148,784
2014-02-21 2014-02-19 3.900 94,745,602 +5,231 2.07% 369,504,727
2014-02-20 2014-02-18 3.923 94,740,371 +23,011 2.07% 371,657,764
2014-02-19 2014-02-17 3.911 94,717,360 +287,695 2.07% 370,481,039
2014-02-18 2014-02-14 3.900 94,429,665 +449,850 2.06% 368,272,583
2014-02-17 2014-02-13 3.923 93,979,815 +170,873 2.05% 368,674,173
2014-02-14 2014-02-12 4.015 93,808,942 -44,462 2.05% 376,612,131
2014-02-13 2014-02-11 3.946 93,853,404 -101,129 2.05% 370,331,363
2014-02-12 2014-02-10 3.911 93,954,533 +33,128 2.05% 367,497,289
2014-02-11 2014-02-07 3.866 93,921,405 -5,230 2.05% 363,058,412
2014-02-10 2014-02-06 3.808 93,926,635 +275,489 2.05% 357,691,706
2014-02-07 2014-02-05 3.785 93,651,146 +301,644 2.05% 354,494,138
2014-02-06 2014-02-04 3.831 93,349,502 +353,080 2.04% 357,635,395
2014-02-05 2014-01-30 3.969 92,996,422 -161,981 2.03% 369,083,271
2014-02-04 2014-01-28 3.877 93,158,403 +179,591 2.04% 361,177,558
2014-01-29 2014-01-27 3.888 92,978,812 -655,595 2.03% 361,547,792
2014-01-28 2014-01-24 4.015 93,634,407 -16,564 2.05% 375,911,430
2014-01-27 2014-01-23 4.072 93,650,971 +96,770 2.05% 381,349,042
2014-01-24 2014-01-22 4.118 93,554,201 -39,406 2.04% 385,247,443
2014-01-23 2014-01-21 4.106 93,593,607 +195,539 2.04% 384,336,149
2014-01-22 2014-01-20 4.129 93,398,068 +326,054 2.04% 385,675,824
2014-01-21 2014-01-17 4.175 93,072,014 -431,542 2.03% 388,599,751
2014-01-20 2014-01-16 4.198 93,503,556 -124,061 2.04% 392,546,614
2014-01-17 2014-01-15 4.164 93,627,617 -118,565 2.05% 389,845,582
2014-01-16 2014-01-14 4.152 93,746,182 +18,046 2.05% 389,263,947
2014-01-15 2014-01-13 4.187 93,728,136 +129,899 2.05% 392,414,338
2014-01-14 2014-01-10 4.187 93,598,237 +41,583 2.05% 391,870,486
2014-01-13 2014-01-09 4.198 93,556,654 +187,089 2.04% 392,769,530
2014-01-10 2014-01-08 4.244 93,369,565 +176,976 2.04% 396,268,072
2014-01-09 2014-01-07 4.301 93,192,589 -81,078 2.04% 400,861,795
2014-01-08 2014-01-06 4.301 93,273,667 +258,664 2.04% 401,210,547
2014-01-07 2014-01-03 4.370 93,015,003 -342,099 2.03% 406,499,488
2014-01-06 2014-01-02 4.416 93,357,102 -80,206 2.04% 412,277,955
2014-01-03 2013-12-31 4.439 93,437,308 -162,155 2.04% 414,775,700
2014-01-02 2013-12-27 4.393 93,599,463 +179,496 2.05% 411,200,992
2013-12-30 2013-12-24 4.439 93,419,967 +153,438 2.04% 414,698,722
2013-12-27 2013-12-20 4.370 93,266,529 -421,257 2.04% 407,598,721
2013-12-23 2013-12-19 4.336 93,687,786 -1,744 2.05% 406,215,787
2013-12-20 2013-12-18 4.393 93,689,530 +176,715 2.05% 411,596,674
2013-12-19 2013-12-17 4.473 93,512,815 +252,822 2.04% 418,328,795
2013-12-18 2013-12-16 4.370 93,259,993 +278,105 2.04% 407,570,157
2013-12-17 2013-12-13 4.393 92,981,888 +37,488 2.03% 408,487,862
2013-12-16 2013-12-12 4.382 92,944,400 +276,361 2.03% 407,257,052
2013-12-13 2013-12-11 4.382 92,668,039 -98,514 2.02% 406,046,114
2013-12-12 2013-12-10 4.462 92,766,553 -587,594 2.03% 413,926,321
2013-12-11 2013-12-09 4.531 93,354,147 -438,517 2.04% 422,973,085
2013-12-10 2013-12-06 4.577 93,792,664 -328,233 2.05% 429,263,329
2013-12-09 2013-12-05 4.600 94,120,897 -646,442 2.06% 432,924,787
2013-12-06 2013-12-04 4.611 94,767,339 -578,353 2.07% 436,985,233
2013-12-05 2013-12-03 4.623 95,345,692 -306,439 2.08% 440,745,761
2013-12-04 2013-12-02 4.565 95,652,131 +558,825 2.09% 436,676,423
2013-12-03 2013-11-29 4.542 95,093,306 -753,782 2.08% 431,943,710
2013-12-02 2013-11-28 4.336 95,847,088 +81,514 2.09% 415,578,188
2013-11-29 2013-11-27 4.359 95,765,574 -488,471 2.09% 417,421,712
2013-11-28 2013-11-26 4.301 96,254,045 -346,977 2.10% 414,030,447
2013-11-27 2013-11-25 4.336 96,601,022 -228,244 2.11% 418,847,129
2013-11-26 2013-11-22 4.267 96,829,266 -289,438 2.12% 413,172,685
2013-11-25 2013-11-21 4.301 97,118,704 -152,574 2.12% 417,749,721
2013-11-22 2013-11-20 4.301 97,271,278 +83,679 2.13% 418,406,008
2013-11-21 2013-11-19 4.301 97,187,599 -229,462 2.12% 418,046,068
2013-11-20 2013-11-18 4.301 97,417,061 -524,332 2.13% 419,033,084
2013-11-19 2013-11-15 4.221 97,941,393 -444,619 2.14% 413,424,412
2013-11-18 2013-11-14 4.141 98,386,012 -85,437 2.15% 407,401,460
2013-11-15 2013-11-13 4.095 98,471,449 +26,155 2.15% 403,237,178
2013-11-14 2013-11-12 4.129 98,445,294 +97,641 2.15% 406,517,722
2013-11-13 2013-11-11 4.141 98,347,653 +158,319 2.15% 407,242,622
2013-11-12 2013-11-08 4.129 98,189,334 +184,822 2.15% 405,460,767
2013-11-11 2013-11-07 4.221 98,004,512 -353,952 2.14% 413,690,846
2013-11-08 2013-11-06 4.233 98,358,464 +54,052 2.15% 416,313,148
2013-11-07 2013-11-05 4.313 98,304,412 -41,847 2.15% 423,977,566
2013-11-06 2013-11-04 4.336 98,346,259 -212,719 2.15% 426,414,208
2013-11-05 2013-11-01 4.244 98,558,978 -417,595 2.15% 418,292,365
2013-11-04 2013-10-31 4.175 98,976,573 +218,822 2.16% 413,252,813
2013-11-01 2013-10-30 4.210 98,757,751 +192,668 2.16% 415,737,574
2013-10-31 2013-10-29 4.152 98,565,083 +97,642 2.15% 409,273,556
2013-10-30 2013-10-28 4.141 98,467,441 +141,667 2.15% 407,738,645
2013-10-29 2013-10-25 4.164 98,325,774 +235,387 2.15% 409,407,714
2013-10-28 2013-10-24 4.187 98,090,387 +14,208 2.14% 410,677,902
2013-10-25 2013-10-23 4.198 98,076,179 +141,232 2.14% 411,743,399
2013-10-24 2013-10-22 4.267 97,934,947 +72,356 2.14% 417,890,651
2013-10-23 2013-10-21 4.267 97,862,591 +709,994 2.14% 417,581,906
2013-10-22 2013-10-18 4.278 97,152,597 -389,265 2.12% 415,666,733
2013-10-21 2013-10-17 4.313 97,541,862 -306,003 2.13% 420,688,760
2013-10-18 2013-10-16 4.290 97,847,865 -218,822 2.14% 419,763,796
2013-10-17 2013-10-15 4.324 98,066,687 -211,550 2.14% 424,077,154
2013-10-16 2013-10-11 4.347 98,278,237 -224,939 2.15% 427,246,575
2013-10-15 2013-10-10 4.324 98,503,176 -32,170 2.15% 425,964,696
2013-10-11 2013-10-09 4.290 98,535,346 -100,605 2.15% 422,713,064
2013-10-10 2013-10-08 4.324 98,635,951 +89,795 2.16% 426,538,865
2013-10-09 2013-10-07 4.244 98,546,156 -244,976 2.15% 418,237,948
2013-10-08 2013-10-04 4.210 98,791,132 -809,992 2.16% 415,878,097
2013-10-07 2013-10-03 4.141 99,601,124 -50,564 2.18% 412,433,054
2013-10-04 2013-10-02 4.049 99,651,688 +779,391 2.18% 403,498,001
2013-10-03 2013-09-30 4.198 98,872,297 -17,354 2.16% 415,085,661
2013-10-02 2013-09-27 4.152 98,889,651 -88,052 2.16% 410,621,265
2013-09-30 2013-09-26 4.118 98,977,703 +217,079 2.16% 407,580,917
2013-09-27 2013-09-25 4.175 98,760,624 -16,565 2.16% 412,351,170
2013-09-26 2013-09-24 4.187 98,777,189 +268,864 2.16% 413,553,356
2013-09-25 2013-09-23 4.198 98,508,325 +39,231 2.15% 413,557,634
2013-09-24 2013-09-19 4.210 98,469,094 +437,645 2.15% 414,522,424
2013-09-23 2013-09-18 4.233 98,031,449 +77,329 2.14% 414,929,020
2013-09-19 2013-09-17 4.221 97,954,120 +105,488 2.14% 413,478,135
2013-09-18 2013-09-16 4.278 97,848,632 +251,951 2.14% 418,644,714
2013-09-17 2013-09-13 4.267 97,596,681 -153,437 2.13% 416,447,262
2013-09-16 2013-09-12 4.359 97,750,118 -238,538 2.14% 426,071,916
2013-09-13 2013-09-11 4.395 97,988,656 -8,456 2.14% 430,624,643
2013-09-12 2013-09-10 4.372 97,997,112 +859,978 2.14% 428,395,163
2013-09-11 2013-09-09 4.395 97,137,134 -159,967 2.14% 426,882,512
2013-09-10 2013-09-06 4.348 97,297,101 -301,777 2.14% 423,084,609
2013-09-09 2013-09-05 4.348 97,598,878 -332,041 2.15% 424,396,850
2013-09-06 2013-09-04 4.325 97,930,919 -230,873 2.16% 423,575,580
2013-09-05 2013-09-03 4.348 98,161,792 -788,597 2.16% 426,844,613
2013-09-04 2013-09-02 4.256 98,950,389 -124,777 2.18% 421,118,971
2013-09-03 2013-08-30 4.210 99,075,166 -147,862 2.18% 417,066,852
2013-09-02 2013-08-29 4.117 99,223,028 -2,594 2.19% 408,509,307
2013-08-30 2013-08-28 4.048 99,225,622 +222,485 2.19% 401,634,819
2013-08-29 2013-08-27 4.082 99,003,137 +145,095 2.18% 404,169,133
2013-08-28 2013-08-26 4.117 98,858,042 +70,213 2.18% 407,006,630
2013-08-27 2013-08-23 4.175 98,787,829 +18,503 2.18% 412,429,883
2013-08-26 2013-08-22 4.175 98,769,326 -174,667 2.18% 412,352,634
2013-08-23 2013-08-21 4.094 98,943,993 +455,692 2.18% 405,071,955
2013-08-22 2013-08-20 4.152 98,488,301 +63,987 2.17% 408,901,379
2013-08-21 2013-08-19 4.325 98,424,314 -26,806 2.17% 425,709,636
2013-08-20 2013-08-16 4.325 98,451,120 -353,658 2.17% 425,825,578
2013-08-19 2013-08-15 4.302 98,804,778 -230,613 2.18% 425,069,915
2013-08-16 2013-08-13 4.267 99,035,391 +214,788 2.18% 422,626,055
2013-08-15 2013-08-12 4.198 98,820,603 +183,740 2.18% 414,852,399
2013-08-13 2013-08-09 4.175 98,636,863 +84,740 2.17% 411,799,614
2013-08-12 2013-08-08 4.186 98,552,123 -39,776 2.17% 412,585,572
2013-08-09 2013-08-07 4.163 98,591,899 +39,776 2.17% 410,471,694
2013-08-08 2013-08-06 4.163 98,552,123 +139,215 2.17% 410,306,093
2013-08-07 2013-08-05 4.129 98,412,908 +68,310 2.17% 406,312,106
2013-08-06 2013-08-02 4.198 98,344,598 -505,843 2.17% 412,854,113
2013-08-05 2013-08-01 4.163 98,850,441 +257,677 2.18% 411,548,093
2013-08-02 2013-07-31 4.163 98,592,764 +299,183 2.17% 410,475,296
2013-08-01 2013-07-30 4.221 98,293,581 -257,677 2.17% 414,913,441
2013-07-31 2013-07-29 4.152 98,551,258 +763,521 2.17% 409,162,763
2013-07-30 2013-07-26 4.198 97,787,737 +35,971 2.15% 410,516,391
2013-07-29 2013-07-25 4.186 97,751,766 -186,341 2.15% 409,234,900
2013-07-26 2013-07-24 4.163 97,938,107 -340,255 2.16% 407,749,735
2013-07-25 2013-07-23 4.152 98,278,362 -209,531 2.16% 408,029,760
2013-07-24 2013-07-22 4.025 98,487,893 +178,991 2.17% 396,370,726
2013-07-23 2013-07-19 3.920 98,308,902 +186,081 2.17% 385,418,028
2013-07-22 2013-07-18 3.978 98,122,821 +182,450 2.16% 390,362,373
2013-07-19 2013-07-17 4.013 97,940,371 -115,372 2.16% 393,034,525
2013-07-18 2013-07-16 4.082 98,055,743 -329,015 2.16% 400,301,504
2013-07-17 2013-07-15 3.978 98,384,758 -289,671 2.17% 391,404,438
2013-07-16 2013-07-12 3.909 98,674,429 +56,205 2.17% 385,709,916
2013-07-15 2013-07-11 3.840 98,618,224 +430,615 2.17% 378,647,194
2013-07-12 2013-07-10 3.770 98,187,609 +69,175 2.16% 370,180,695
2013-07-11 2013-07-09 3.805 98,118,434 +95,116 2.16% 373,324,066
2013-07-10 2013-07-08 3.782 98,023,318 +21,272 2.16% 370,694,919
2013-07-09 2013-07-05 3.920 98,002,046 -96,846 2.16% 384,215,006
2013-07-08 2013-07-04 3.851 98,098,892 -143,538 2.16% 377,787,703
2013-07-05 2013-07-03 3.816 98,242,430 +44,964 2.16% 374,932,008
2013-07-04 2013-07-02 3.967 98,197,466 -69,681 2.16% 389,523,696
2013-07-03 2013-06-28 3.932 98,267,147 -107,914 2.16% 386,390,772
2013-07-02 2013-06-27 3.793 98,375,061 +68,826 2.17% 373,162,797
2013-06-28 2013-06-26 3.793 98,306,235 +89,928 2.17% 372,901,722
2013-06-27 2013-06-25 3.701 98,216,307 -601,824 2.16% 363,473,757
2013-06-26 2013-06-24 3.689 98,818,131 +233,466 2.18% 364,558,140
2013-06-25 2013-06-21 3.840 98,584,665 +89,063 2.17% 378,518,343
2013-06-24 2013-06-20 3.874 98,495,602 -15,660 2.17% 381,593,640
2013-06-21 2013-06-19 3.909 98,511,262 +17,294 2.17% 385,072,110
2013-06-20 2013-06-18 3.932 98,493,968 +123,045 2.17% 387,282,642
2013-06-19 2013-06-17 3.863 98,370,923 +103,675 2.17% 379,972,962
2013-06-18 2013-06-14 3.886 98,267,248 +526,250 2.16% 381,845,391
2013-06-17 2013-06-13 3.920 97,740,998 +152,270 2.15% 383,191,572
2013-06-14 2013-06-11 4.059 97,588,728 +331,177 2.15% 396,137,773
2013-06-13 2013-06-10 4.204 97,257,551 +287,941 2.14% 408,891,684
2013-06-11 2013-06-07 4.181 96,969,610 +1,519,467 2.14% 405,416,223
2013-06-10 2013-06-06 4.216 95,450,143 +279,149 2.12% 402,407,655
2013-06-07 2013-06-05 4.286 95,170,994 +900,810 2.12% 407,899,448
2013-06-06 2013-06-04 4.333 94,270,184 +193,092 2.10% 408,442,299
2013-06-05 2013-06-03 4.356 94,077,092 +156,700 2.09% 409,803,029
2013-06-04 2013-05-31 4.461 93,920,392 +184,957 2.09% 418,991,977
2013-06-03 2013-05-30 4.426 93,735,435 +334,807 2.09% 414,882,826
2013-05-31 2013-05-29 4.555 93,400,628 +519,764 2.08% 425,399,379
2013-05-30 2013-05-28 4.496 92,880,864 +29,970 2.07% 417,608,591
2013-05-29 2013-05-27 4.391 92,850,894 +85,608 2.07% 407,714,712
2013-05-28 2013-05-24 4.438 92,765,286 +110,447 2.06% 411,672,193
2013-05-27 2013-05-23 4.403 92,654,839 +260,271 2.06% 407,935,879
2013-05-24 2013-05-22 4.414 92,394,568 +25,689 2.06% 407,868,990
2013-05-23 2013-05-21 4.543 92,368,879 -600,255 2.05% 419,621,491
2013-05-22 2013-05-20 4.601 92,969,134 -55,678 2.07% 427,777,025
2013-05-21 2013-05-16 4.683 93,024,812 +179,815 2.07% 435,637,866
2013-05-20 2013-05-15 4.730 92,844,997 +77,066 2.07% 439,132,902
2013-05-16 2013-05-14 4.671 92,767,931 -95,647 2.06% 433,351,506
2013-05-15 2013-05-13 4.718 92,863,578 +395,603 2.07% 438,136,290
2013-05-14 2013-05-10 4.683 92,467,975 +41,101 2.06% 433,030,182
2013-05-13 2013-05-09 4.683 92,426,874 +137,348 2.06% 432,837,705
2013-05-10 2013-05-08 4.741 92,289,526 +463,849 2.05% 437,583,459
2013-05-09 2013-05-07 4.800 91,825,677 -512,058 2.04% 440,746,030
2013-05-08 2013-05-06 4.555 92,337,735 +467,531 2.05% 420,558,362
2013-05-07 2013-05-03 4.403 91,870,204 +126,471 2.04% 404,481,329
2013-05-06 2013-05-02 4.438 91,743,733 -64,221 2.04% 407,138,762
2013-05-03 2013-04-30 4.449 91,807,954 +838,292 2.04% 408,495,929
2013-05-02 2013-04-29 4.391 90,969,662 +372,484 2.02% 399,454,092
2013-04-30 2013-04-26 4.333 90,597,178 +277,435 2.02% 392,528,349
2013-04-29 2013-04-25 4.414 90,319,743 -693,589 2.01% 398,709,828
2013-04-26 2013-04-24 4.321 91,013,332 +278,634 2.02% 393,268,522
2013-04-25 2013-04-23 4.309 90,734,698 +98,453 2.02% 391,004,911
2013-04-24 2013-04-22 4.368 90,636,245 +161,837 2.02% 395,873,066
2013-04-23 2013-04-19 4.321 90,474,408 +121,592 2.01% 390,939,832
2013-04-22 2013-04-18 4.122 90,352,816 -53,089 2.01% 372,476,473
2013-04-19 2013-04-17 4.169 90,405,905 +237,190 2.01% 376,918,507
2013-04-18 2013-04-16 4.239 90,168,715 +392,948 2.01% 382,247,764
2013-04-17 2013-04-15 4.274 89,775,767 +447,836 2.00% 383,727,265
2013-04-16 2013-04-12 4.379 89,327,931 +1,871,836 1.99% 391,201,932
2013-04-15 2013-04-11 4.461 87,456,095 +189,646 1.95% 390,153,846
2013-04-12 2013-04-10 4.473 87,266,449 +52,233 1.94% 390,326,939
2013-04-11 2013-04-09 4.391 87,214,216 -31,511 1.94% 382,963,668
2013-04-10 2013-04-08 4.333 87,245,727 +342,513 1.94% 378,007,593
2013-04-09 2013-04-05 4.309 86,903,214 +641,357 1.93% 374,493,818
2013-04-08 2013-04-03 4.449 86,261,857 +525,414 1.92% 383,818,786
2013-04-05 2013-04-02 4.578 85,736,443 +348,508 1.91% 392,494,863
2013-04-03 2013-03-28 4.683 85,387,935 +200,198 1.90% 399,874,151
2013-04-02 2013-03-27 4.741 85,187,737 +660,195 1.90% 403,910,891
2013-03-28 2013-03-26 4.882 84,527,542 -207,229 1.88% 412,626,361
2013-03-27 2013-03-25 4.835 84,734,771 -142,999 1.88% 409,679,704
2013-03-26 2013-03-22 4.741 84,877,770 +331,125 1.89% 402,441,207
2013-03-25 2013-03-21 4.823 84,546,645 +248,236 1.88% 407,782,776
2013-03-22 2013-03-20 4.835 84,298,409 +266,304 1.88% 407,569,960
2013-03-21 2013-03-19 4.765 84,032,105 +496,645 1.87% 400,394,270
2013-03-20 2013-03-18 4.788 83,535,460 +686,739 1.86% 399,978,984
2013-03-19 2013-03-15 4.928 82,848,721 +160,125 1.84% 408,301,248
2013-03-18 2013-03-14 4.987 82,688,596 -18,838 1.84% 412,340,450
2013-03-15 2013-03-13 4.917 82,707,434 -93,335 1.84% 406,639,058
2013-03-14 2013-03-12 5.022 82,800,769 -101,898 1.84% 415,800,755
2013-03-13 2013-03-11 5.092 82,902,667 -70,129 1.84% 422,121,468
2013-03-12 2013-03-08 5.092 82,972,796 +198,486 1.85% 422,478,549
2013-03-11 2013-03-07 5.045 82,774,310 +217,496 1.84% 417,601,225
2013-03-08 2013-03-06 4.963 82,556,814 +1,638,070 1.84% 409,755,039
2013-03-07 2013-03-05 4.963 80,918,744 +1,328,096 1.80% 401,624,790
2013-03-06 2013-03-04 4.998 79,590,648 +735,548 1.77% 397,821,507
2013-03-05 2013-03-01 5.138 78,855,100 +289,423 1.75% 405,195,778
2013-03-04 2013-02-28 5.150 78,565,677 +125,018 1.75% 404,626,102
2013-03-01 2013-02-27 4.952 78,440,659 +479,090 1.74% 388,409,227
2013-02-28 2013-02-26 5.022 77,961,569 -73,856 1.73% 391,499,737
2013-02-27 2013-02-25 5.068 78,035,425 +969,313 1.74% 395,515,928
2013-02-26 2013-02-22 5.267 77,066,112 +620,873 1.71% 405,903,166
2013-02-25 2013-02-21 5.360 76,445,239 +880,682 1.70% 409,775,111
2013-02-22 2013-02-20 5.524 75,564,557 +598,542 1.68% 417,408,924
2013-02-21 2013-02-19 5.489 74,966,015 -73,813 1.67% 411,476,210
2013-02-20 2013-02-18 5.676 75,039,828 -224,347 1.67% 425,902,851
2013-02-19 2013-02-15 5.547 75,264,175 -275,017 1.67% 417,507,579
2013-02-18 2013-02-14 5.372 75,539,192 +552,731 1.68% 405,800,535
2013-02-15 2013-02-08 5.407 74,986,461 +95,305 1.67% 405,458,395
2013-02-14 2013-02-07 5.395 74,891,156 +482,063 1.67% 404,068,465
2013-02-08 2013-02-06 5.536 74,409,093 +190,951 1.66% 411,895,266
2013-02-07 2013-02-05 5.454 74,218,142 +651,631 1.65% 404,771,016
2013-02-06 2013-02-04 5.606 73,566,511 -480,975 1.64% 412,385,935
2013-02-05 2013-02-01 5.571 74,047,486 +405,022 1.65% 412,487,835
2013-02-04 2013-01-31 5.524 73,642,464 +888,822 1.64% 406,791,528
2013-02-01 2013-01-30 5.641 72,753,642 -187,120 1.62% 410,378,233
2013-01-31 2013-01-29 5.687 72,940,762 +244,469 1.62% 414,841,031
2013-01-30 2013-01-28 5.687 72,696,293 -251,686 1.62% 413,450,646
2013-01-29 2013-01-25 5.512 72,947,979 +533,022 1.62% 402,103,368
2013-01-28 2013-01-24 5.711 72,414,957 +184,515 1.61% 413,541,962
2013-01-25 2013-01-23 5.828 72,230,442 +123,462 1.61% 420,923,590
2013-01-24 2013-01-22 5.968 72,106,980 +86,308 1.60% 430,309,223
2013-01-23 2013-01-21 5.979 72,020,672 -229,891 1.60% 430,635,252
2013-01-22 2013-01-18 5.921 72,250,563 -1,594,684 1.61% 427,791,000
2013-01-21 2013-01-17 5.734 73,845,247 -1,149,473 1.64% 423,434,742
2013-01-18 2013-01-16 5.652 74,994,720 -197,813 1.67% 423,895,199
2013-01-17 2013-01-15 5.664 75,192,533 -2,656,987 1.67% 425,891,431
2013-01-16 2013-01-14 5.524 77,849,520 +107,239 1.73% 430,030,766
2013-01-15 2013-01-11 5.512 77,742,281 +741,406 1.73% 428,530,488
2013-01-14 2013-01-10 5.641 77,000,875 -1,086,882 1.71% 434,335,412
2013-01-11 2013-01-09 5.407 78,087,757 +852,837 1.74% 422,227,375
2013-01-10 2013-01-08 5.442 77,234,920 +376,162 1.72% 420,321,946
2013-01-09 2013-01-07 5.536 76,858,758 -926,087 1.71% 425,455,509
2013-01-08 2013-01-04 5.407 77,784,845 +64,985 1.73% 420,589,503
2013-01-07 2013-01-03 5.395 77,719,860 -346,871 1.73% 419,330,482
2013-01-04 2013-01-02 5.220 78,066,731 -1,391,601 1.74% 407,526,604
2013-01-03 2012-12-31 5.068 79,458,332 +336,662 1.77% 402,727,811
2013-01-02 2012-12-27 5.127 79,121,670 +443,479 1.76% 405,641,531
2012-12-28 2012-12-24 5.232 78,678,191 -966,315 1.75% 411,637,401
2012-12-27 2012-12-20 5.138 79,644,506 +10,078,899 1.77% 409,252,129
2012-12-21 2012-12-19 5.150 69,565,607 +571,998 2.01% 358,274,267
2012-12-20 2012-12-18 5.022 68,993,609 -137,862 2.00% 346,465,318
2012-12-19 2012-12-17 5.103 69,131,471 -222,634 2.00% 352,809,023
2012-12-18 2012-12-14 5.068 69,354,105 -959,893 2.01% 351,515,394
2012-12-17 2012-12-13 4.952 70,313,998 -684,171 2.03% 348,168,997
2012-12-14 2012-12-12 4.998 70,998,169 -915,367 2.05% 354,873,333
2012-12-13 2012-12-11 4.858 71,913,536 +303,125 2.08% 349,370,654
2012-12-12 2012-12-10 4.660 71,610,411 +2,301,176 2.07% 333,681,024
2012-12-11 2012-12-07 4.636 69,309,235 +2,859,130 2.00% 321,339,460
2012-12-10 2012-12-06 4.718 66,450,105 +2,151,840 1.92% 313,515,838
2012-12-07 2012-12-05 4.811 64,298,265 +3,104,028 1.86% 309,370,514
2012-12-06 2012-12-04 4.835 61,194,237 +811,757 1.77% 295,864,810
2012-12-05 2012-12-03 4.882 60,382,480 +509,488 1.75% 294,760,766
2012-12-04 2012-11-30 5.127 59,872,992 -286,084 1.73% 306,957,274
2012-12-03 2012-11-29 4.800 60,159,076 +266,304 1.74% 288,752,283
2012-11-30 2012-11-28 4.800 59,892,772 +620,806 1.73% 287,474,074
2012-11-29 2012-11-27 4.917 59,271,966 +774,936 1.71% 291,416,325
2012-11-28 2012-11-26 4.987 58,497,030 +283,430 1.69% 291,705,179
2012-11-27 2012-11-23 5.587 58,213,600 +394,747 1.68% 325,247,433
2012-11-26 2012-11-22 5.451 57,818,853 +3,527,425 1.67% 315,162,855
2012-11-23 2012-11-21 5.438 54,291,428 +201,803 1.67% 295,262,752
2012-11-22 2012-11-20 5.500 54,089,625 +279,295 1.66% 297,515,652
2012-11-21 2012-11-19 5.513 53,810,330 -185,659 1.65% 296,646,032
2012-11-20 2012-11-16 5.463 53,995,989 +18,566 1.66% 294,993,854
2012-11-19 2012-11-15 5.401 53,977,423 +209,068 1.66% 291,548,971
2012-11-16 2012-11-14 5.463 53,768,355 -396,341 1.65% 293,750,231
2012-11-15 2012-11-13 5.550 54,164,696 -288,174 1.66% 300,612,615
2012-11-14 2012-11-12 5.587 54,452,870 +363,245 1.67% 304,235,714
2012-11-13 2012-11-09 5.736 54,089,625 +339,836 1.66% 310,247,178
2012-11-12 2012-11-08 5.711 53,749,789 +75,877 1.65% 306,966,206
2012-11-09 2012-11-07 5.761 53,673,912 -68,612 1.65% 309,192,592
2012-11-08 2012-11-06 5.761 53,742,524 -1,838,020 1.65% 309,587,837
2012-11-07 2012-11-05 6.120 55,580,544 +954,123 1.71% 340,143,847
2012-11-06 2012-11-02 6.058 54,626,421 +1,517,557 1.68% 330,921,119
2012-11-05 2012-11-01 6.120 53,108,864 -260,729 1.63% 325,017,570
2012-11-02 2012-10-31 6.008 53,369,593 +49,240 1.64% 320,662,746
2012-11-01 2012-10-30 5.946 53,320,353 -9,687 1.64% 317,064,144
2012-10-31 2012-10-29 5.971 53,330,040 -245,392 1.64% 318,443,087
2012-10-30 2012-10-26 5.884 53,575,432 +115,431 1.64% 315,262,394
2012-10-29 2012-10-25 5.996 53,460,001 -110,588 1.64% 320,543,668
2012-10-26 2012-10-24 6.157 53,570,589 -54,083 1.64% 329,834,202
2012-10-25 2012-10-22 6.157 53,624,672 -297,861 1.65% 330,167,191
2012-10-24 2012-10-19 6.145 53,922,533 -250,235 1.65% 331,333,112
2012-10-22 2012-10-18 6.145 54,172,768 -192,116 1.66% 332,870,709
2012-10-19 2012-10-17 6.058 54,364,884 -472,219 1.67% 329,336,755
2012-10-18 2012-10-16 6.021 54,837,103 -235,705 1.68% 330,159,388
2012-10-17 2012-10-15 5.860 55,072,808 -95,251 1.69% 322,709,120
2012-10-16 2012-10-12 5.922 55,168,059 -2,842,998 1.69% 326,684,462
2012-10-15 2012-10-11 5.488 58,011,057 +108,974 1.78% 318,366,514
2012-10-12 2012-10-10 5.389 57,902,083 +201,803 1.78% 312,029,979
2012-10-11 2012-10-09 5.389 57,700,280 +242,163 1.77% 310,942,478
2012-10-10 2012-10-08 5.389 57,458,117 +244,585 1.76% 309,637,480
2012-10-09 2012-10-05 5.587 57,213,532 -942,016 1.76% 319,659,914
2012-10-08 2012-10-04 5.525 58,155,548 -619,938 1.78% 321,320,836
2012-10-05 2012-10-03 5.389 58,775,486 +283,331 1.80% 316,736,682
2012-10-04 2012-09-28 5.438 58,492,155 -577,963 1.79% 318,108,314
2012-10-03 2012-09-27 5.265 59,070,118 -36,324 1.81% 311,006,629
2012-09-28 2012-09-26 5.191 59,106,442 -86,372 1.81% 306,804,495
2012-09-27 2012-09-25 5.327 59,192,814 -196,959 1.82% 315,319,130
2012-09-26 2012-09-24 5.364 59,389,773 -774,923 1.82% 318,575,548
2012-09-25 2012-09-21 5.191 60,164,696 -322,077 1.85% 312,297,586
2012-09-24 2012-09-20 5.017 60,486,773 +190,502 1.86% 303,478,771
2012-09-21 2012-09-19 5.215 60,296,271 +79,914 1.85% 314,474,495
2012-09-20 2012-09-18 5.154 60,216,357 -280,910 1.85% 310,327,803
2012-09-19 2012-09-17 5.191 60,497,267 -717,611 1.86% 314,023,866
2012-09-18 2012-09-14 5.327 61,214,878 -1,135,746 1.88% 326,090,631
2012-09-17 2012-09-13 4.931 62,350,624 -505,314 1.91% 307,423,281
2012-09-14 2012-09-12 4.883 62,855,938 +105,745 1.93% 306,897,199
2012-09-13 2012-09-11 4.895 62,750,193 +309,317 1.92% 307,164,477
2012-09-12 2012-09-10 4.945 62,440,876 -649,458 1.93% 308,769,240
2012-09-11 2012-09-07 4.883 63,090,334 -706,315 1.95% 308,041,649
2012-09-10 2012-09-06 4.770 63,796,649 -9,610 1.97% 304,320,414
2012-09-07 2012-09-05 4.683 63,806,259 +148,150 1.97% 298,788,863
2012-09-06 2012-09-04 4.783 63,658,109 -237,040 1.97% 304,454,476
2012-09-05 2012-09-03 4.845 63,895,149 -92,894 1.98% 309,577,557
2012-09-04 2012-08-31 4.795 63,988,043 +286,690 1.98% 306,831,475
2012-09-03 2012-08-30 4.883 63,701,353 -626,234 1.97% 311,024,979
2012-08-31 2012-08-29 4.733 64,327,587 +97,699 1.99% 304,443,234
2012-08-30 2012-08-28 4.645 64,229,888 +611,019 1.99% 298,366,431
2012-08-29 2012-08-27 4.683 63,618,869 +576,584 1.97% 297,911,362
2012-08-28 2012-08-24 4.745 63,042,285 +32,833 1.95% 299,147,514
2012-08-27 2012-08-23 4.795 63,009,452 +371,577 1.95% 302,138,996
2012-08-24 2012-08-22 4.670 62,637,875 +811,221 1.94% 292,535,431
2012-08-23 2012-08-21 4.783 61,826,654 +375,581 1.91% 295,695,267
2012-08-22 2012-08-20 4.770 61,451,073 +347,552 1.90% 293,131,634
2012-08-21 2012-08-17 4.820 61,103,521 +656,665 1.89% 294,525,836
2012-08-20 2012-08-16 4.745 60,446,856 +699,909 1.87% 286,831,715
2012-08-17 2012-08-15 4.758 59,746,947 +1,698,521 1.85% 284,256,595
2012-08-16 2012-08-14 5.057 58,048,426 +159,361 1.79% 293,572,470
2012-08-15 2012-08-13 5.107 57,889,065 +120,122 1.79% 295,658,043
2012-08-14 2012-08-10 5.220 57,768,943 -44,846 1.79% 301,536,965
2012-08-13 2012-08-09 5.295 57,813,789 -385,991 1.79% 306,102,689
2012-08-10 2012-08-08 5.245 58,199,780 -325,930 1.80% 305,239,328
2012-08-09 2012-08-07 5.070 58,525,710 -433,239 1.81% 296,717,103
2012-08-08 2012-08-06 4.957 58,958,949 +233,837 1.82% 292,287,401
2012-08-07 2012-08-03 4.908 58,725,112 -192,995 1.82% 288,194,879
2012-08-06 2012-08-02 4.895 58,918,107 +250,654 1.82% 288,406,276
2012-08-03 2012-08-01 4.808 58,667,453 +493,299 1.81% 282,051,114
2012-08-02 2012-07-31 4.820 58,174,154 +10,411 1.80% 280,405,958
2012-08-01 2012-07-30 4.683 58,163,743 +59,260 1.80% 272,366,362
2012-07-31 2012-07-27 4.670 58,104,483 +347,552 1.80% 271,363,292
2012-07-30 2012-07-26 4.633 57,756,931 +376,381 1.79% 267,576,441
2012-07-27 2012-07-25 4.620 57,380,550 +747,157 1.77% 265,116,212
2012-07-26 2012-07-24 4.783 56,633,393 +134,536 1.75% 270,857,715
2012-07-25 2012-07-23 4.833 56,498,857 +1,431,050 1.75% 273,036,358
2012-07-24 2012-07-20 5.007 55,067,807 +36,837 1.70% 275,747,771
2012-07-23 2012-07-19 4.870 55,030,970 +292,296 1.70% 268,004,219
2012-07-20 2012-07-18 4.733 54,738,674 +445,251 1.69% 259,061,776
2012-07-19 2012-07-17 4.770 54,293,423 +663,072 1.68% 258,988,477
2012-07-18 2012-07-16 4.870 53,630,351 +250,654 1.66% 261,183,118
2012-07-17 2012-07-13 5.007 53,379,697 +471,678 1.65% 267,294,691
2012-07-16 2012-07-12 5.020 52,908,019 +458,865 1.64% 265,593,480
2012-07-13 2012-07-11 5.132 52,449,154 +942,554 1.62% 269,184,572
2012-07-12 2012-07-10 5.270 51,506,600 +263,467 1.59% 271,422,089
2012-07-11 2012-07-09 5.045 51,243,133 +229,833 1.58% 258,515,683
2012-07-10 2012-07-06 5.170 51,013,300 +638,247 1.58% 263,726,405
2012-07-09 2012-07-05 5.157 50,375,053 +605,413 1.56% 259,797,773
2012-07-06 2012-07-04 5.182 49,769,640 +699,909 1.54% 257,918,475
2012-07-05 2012-07-03 5.245 49,069,731 +338,743 1.52% 257,355,126
2012-07-04 2012-06-29 5.282 48,730,988 +32,033 1.51% 257,404,088
2012-07-03 2012-06-28 5.557 48,698,955 +27,227 1.51% 270,613,531
2012-06-29 2012-06-27 5.744 48,671,728 +257,861 1.51% 279,578,939
2012-06-28 2012-06-26 5.807 48,413,867 +174,577 1.50% 281,120,542
2012-06-27 2012-06-25 5.869 48,239,290 +94,496 1.49% 283,118,742
2012-06-26 2012-06-22 5.944 48,144,794 +158,561 1.49% 286,171,343
2012-06-25 2012-06-21 6.019 47,986,233 +331,535 1.48% 288,824,182
2012-06-22 2012-06-20 6.219 47,654,698 +301,105 1.47% 296,349,992
2012-06-21 2012-06-19 6.181 47,353,593 +216,219 1.46% 292,703,551
2012-06-20 2012-06-18 6.231 47,137,374 +1,230,847 1.46% 293,721,533
2012-06-19 2012-06-15 6.144 45,906,527 +303,508 1.42% 282,039,149
2012-06-18 2012-06-14 6.106 45,603,019 +542,950 1.41% 278,466,085
2012-06-15 2012-06-13 6.381 45,060,069 +409,214 1.39% 287,529,632
2012-06-14 2012-06-12 6.641 44,650,855 +73,675 1.38% 296,531,247
2012-06-13 2012-06-11 6.679 44,577,180 +298,559 1.38% 297,724,019
2012-06-12 2012-06-08 6.578 44,278,621 -24,646 1.38% 291,274,548
2012-06-11 2012-06-07 6.603 44,303,267 +87,455 1.38% 292,551,156
2012-06-08 2012-06-06 6.654 44,215,812 +3,180 1.38% 294,198,218
2012-06-07 2012-06-05 6.691 44,212,632 -20,671 1.38% 295,845,361
2012-06-06 2012-06-04 6.578 44,233,303 -7,951 1.38% 290,976,436
2012-06-05 2012-06-01 6.880 44,241,254 -124,822 1.38% 304,383,787
2012-06-04 2012-05-31 7.031 44,366,076 -623,318 1.38% 311,938,937
2012-06-01 2012-05-30 6.817 44,989,394 -341,075 1.40% 306,701,706
2012-05-31 2012-05-29 6.767 45,330,469 -189,221 1.41% 306,746,241
2012-05-30 2012-05-28 6.540 45,519,690 -27,032 1.42% 297,720,953
2012-05-29 2012-05-25 6.515 45,546,722 -10,336 1.42% 296,751,995
2012-05-28 2012-05-24 6.515 45,557,058 -56,448 1.42% 296,819,338
2012-05-25 2012-05-23 6.465 45,613,506 +21,466 1.42% 294,892,234
2012-05-24 2012-05-22 6.528 45,592,040 +86,660 1.42% 297,620,707
2012-05-23 2012-05-21 6.503 45,505,380 -2,385 1.42% 295,910,278
2012-05-22 2012-05-18 6.515 45,507,765 -120,052 1.42% 296,498,177
2012-05-21 2012-05-17 6.629 45,627,817 -62,014 1.42% 302,445,459
2012-05-18 2012-05-16 6.528 45,689,831 -307,683 1.42% 298,259,078
2012-05-17 2012-05-15 6.654 45,997,514 +78,710 1.43% 306,053,108
2012-05-16 2012-05-14 6.616 45,918,804 +177,295 1.43% 303,796,715
2012-05-15 2012-05-11 6.629 45,741,509 +127,208 1.42% 303,199,070
2012-05-14 2012-05-10 6.742 45,614,301 -467,488 1.42% 307,519,440
2012-05-11 2012-05-09 6.805 46,081,789 -119,257 1.44% 313,569,171
2012-05-10 2012-05-08 6.842 46,201,046 +61,218 1.44% 316,124,001
2012-05-09 2012-05-07 6.956 46,139,828 +290,193 1.44% 320,928,188
2012-05-08 2012-05-04 7.232 45,849,635 -78,710 1.43% 331,596,921
2012-05-07 2012-05-03 7.220 45,928,345 -494,520 1.43% 331,588,492
2012-05-04 2012-05-02 7.245 46,422,865 -306,093 1.45% 336,326,575
2012-05-03 2012-04-30 7.195 46,728,958 -223,409 1.46% 336,193,171
2012-05-02 2012-04-27 7.157 46,952,367 -443,636 1.46% 336,028,814
2012-04-30 2012-04-26 7.195 47,396,003 -391,959 1.48% 340,992,250
2012-04-27 2012-04-25 7.081 47,787,962 -47,703 1.49% 338,402,580
2012-04-26 2012-04-24 7.056 47,835,665 -240,104 1.49% 337,537,041
2012-04-25 2012-04-23 7.119 48,075,769 -282,242 1.50% 342,254,709
2012-04-24 2012-04-20 7.144 48,358,011 -1,006,531 1.51% 345,480,490
2012-04-23 2012-04-19 7.044 49,364,542 -709,182 1.54% 347,704,171
2012-04-20 2012-04-18 6.842 50,073,724 -51,678 1.56% 342,622,242
2012-04-19 2012-04-17 6.779 50,125,402 -137,544 1.56% 339,823,490
2012-04-18 2012-04-16 6.880 50,262,946 -139,928 1.57% 345,813,567
2012-04-17 2012-04-13 6.930 50,402,874 -256,800 1.57% 349,312,125
2012-04-16 2012-04-12 6.754 50,659,674 -126,413 1.58% 342,171,188
2012-04-13 2012-04-11 6.603 50,786,087 +3,975 1.58% 335,359,657
2012-04-12 2012-04-10 6.704 50,782,112 -150,264 1.58% 340,443,251
2012-04-11 2012-04-05 6.591 50,932,376 -143,903 1.59% 335,685,038
2012-04-10 2012-04-03 6.603 51,076,279 -138,339 1.59% 337,275,904
2012-04-05 2012-04-02 6.339 51,214,618 +62,809 1.60% 324,661,832
2012-04-03 2012-03-30 6.440 51,151,809 +733,829 1.59% 329,410,713
2012-04-02 2012-03-29 6.553 50,417,980 +232,154 1.57% 330,392,307
2012-03-30 2012-03-28 6.868 50,185,826 +346,641 1.56% 344,651,744
2012-03-29 2012-03-27 6.717 49,839,185 -77,120 1.55% 334,748,739
2012-03-28 2012-03-26 6.578 49,916,305 +178,091 1.55% 328,360,479
2012-03-27 2012-03-23 6.578 49,738,214 +131,978 1.55% 327,188,957
2012-03-26 2012-03-22 6.591 49,606,236 +128,003 1.55% 326,944,717
2012-03-23 2012-03-21 6.616 49,478,233 -129,593 1.54% 327,345,735
2012-03-22 2012-03-20 6.629 49,607,826 +1,206,882 1.55% 328,827,077
2012-03-21 2012-03-19 6.842 48,400,944 +573,230 1.51% 331,176,486
2012-03-20 2012-03-16 7.056 47,827,714 +577,205 1.49% 337,480,937
2012-03-19 2012-03-15 7.044 47,250,509 +837,185 1.47% 332,813,765
2012-03-16 2012-03-14 7.157 46,413,324 +718,723 1.45% 332,170,990
2012-03-15 2012-03-13 7.232 45,694,601 +624,908 1.42% 330,475,673
2012-03-14 2012-03-12 7.207 45,069,693 +1,428,701 1.40% 324,822,409
2012-03-13 2012-03-09 7.383 43,640,992 +651,144 1.36% 322,210,343
2012-03-12 2012-03-08 7.283 42,989,848 +251,235 1.34% 313,077,051
2012-03-09 2012-03-07 7.106 42,738,613 +841,160 1.33% 303,721,568
2012-03-08 2012-03-06 7.169 41,897,453 +1,619,513 1.30% 300,378,773
2012-03-07 2012-03-05 7.320 40,277,940 +562,098 1.25% 294,847,192
2012-03-06 2012-03-02 7.270 39,715,842 +680,561 1.24% 288,734,297
2012-03-05 2012-03-01 7.195 39,035,281 +1,691,067 1.22% 280,840,735
2012-03-02 2012-02-29 7.358 37,344,214 +1,172,696 1.16% 274,780,526
2012-03-01 2012-02-28 7.383 36,171,518 +431,711 1.13% 267,061,693
2012-02-29 2012-02-27 7.308 35,739,807 +656,709 1.11% 261,177,101
2012-02-28 2012-02-24 7.408 35,083,098 +1,687,886 1.09% 259,908,207
2012-02-27 2012-02-23 7.333 33,395,212 +2,440,002 1.04% 244,883,498
2012-02-24 2012-02-22 7.672 30,955,210 +923,846 0.96% 237,503,684
2012-02-23 2012-02-21 7.811 30,031,364 +372,082 0.94% 234,570,514
2012-02-22 2012-02-20 7.874 29,659,282 +553,353 0.92% 233,529,488
2012-02-21 2012-02-17 7.987 29,105,929 +77,915 0.91% 232,467,343
2012-02-20 2012-02-16 7.911 29,028,014 +205,122 0.90% 229,654,379
2012-02-17 2012-02-15 8.113 28,822,892 +107,332 0.90% 233,832,046
2012-02-16 2012-02-14 8.000 28,715,560 +140,723 0.89% 229,710,669
2012-02-15 2012-02-13 8.176 28,574,837 -11,925 0.89% 233,616,697
2012-02-14 2012-02-10 8.238 28,586,762 -119,258 0.89% 235,511,993
2012-02-13 2012-02-09 8.427 28,706,020 -38,957 0.89% 241,910,404
2012-02-10 2012-02-08 8.452 28,744,977 -171,730 0.90% 242,961,802
2012-02-09 2012-02-07 8.226 28,916,707 -38,958 0.90% 237,866,534
2012-02-08 2012-02-06 8.226 28,955,665 -459,537 0.90% 238,186,999
2012-02-07 2012-02-03 8.113 29,415,202 -17,491 0.92% 238,637,291
2012-02-06 2012-02-02 8.050 29,432,693 -38,958 0.92% 236,928,190
2012-02-03 2012-02-01 7.911 29,471,651 -795 0.92% 233,164,202
2012-02-02 2012-01-31 7.911 29,472,446 -34,982 0.92% 233,170,491
2012-02-01 2012-01-30 8.025 29,507,428 -179,681 0.92% 236,787,513
2012-01-31 2012-01-27 8.163 29,687,109 -178,885 0.92% 242,336,798
2012-01-30 2012-01-26 8.125 29,865,994 -147,879 0.93% 242,670,091
2012-01-27 2012-01-20 7.911 30,013,873 -69,964 0.93% 237,453,977
2012-01-26 2012-01-19 7.874 30,083,837 -1,313,419 0.94% 236,872,324
2012-01-20 2012-01-18 7.723 31,397,256 -45,318 0.98% 242,474,921
2012-01-19 2012-01-17 7.773 31,442,574 -287,012 0.98% 244,406,824
2012-01-18 2012-01-16 7.509 31,729,586 -47,703 0.99% 238,256,906
2012-01-17 2012-01-13 7.735 31,777,289 -195,582 0.99% 245,809,533
2012-01-16 2012-01-12 7.547 31,972,871 -116,872 1.00% 241,290,180
2012-01-13 2012-01-11 7.522 32,089,743 -97,791 1.00% 241,364,939
2012-01-12 2012-01-10 7.371 32,187,534 -132,773 1.00% 237,242,276
2012-01-11 2012-01-09 7.245 32,320,307 -19,876 1.01% 234,155,694
2012-01-10 2012-01-06 7.144 32,340,183 -94,611 1.01% 231,045,530
2012-01-09 2012-01-05 7.220 32,434,794 +29,417 1.01% 234,169,214
2012-01-06 2012-01-04 7.220 32,405,377 +170,140 1.01% 233,956,832
2012-01-05 2012-01-03 7.459 32,235,237 -4,770 1.00% 240,432,030
2012-01-04 2011-12-30 7.434 32,240,007 -175,706 1.00% 239,656,587
2012-01-03 2011-12-29 7.094 32,415,713 -54,063 1.01% 229,954,252
2011-12-30 2011-12-28 7.044 32,469,776 -22,261 1.01% 228,704,169
2011-12-29 2011-12-23 7.257 32,492,037 -50,088 1.01% 235,808,531
2011-12-28 2011-12-22 7.056 32,542,125 +91,430 1.01% 229,623,077
2011-12-23 2011-12-21 7.144 32,450,695 -5,565 1.01% 231,835,052
2011-12-22 2011-12-20 6.943 32,456,260 +39,752 1.01% 225,343,125
2011-12-21 2011-12-19 6.993 32,416,508 -9,540 1.01% 226,698,049
2011-12-20 2011-12-16 7.094 32,426,048 +117,667 1.01% 230,027,567
2011-12-19 2011-12-15 6.968 32,308,381 +369,697 1.01% 225,129,145
2011-12-16 2011-12-14 7.270 31,938,684 +6,360 0.99% 232,194,334
2011-12-15 2011-12-13 7.295 31,932,324 -45,317 0.99% 232,951,377
2011-12-14 2011-12-12 7.358 31,977,641 -39,753 1.00% 235,293,023
2011-12-13 2011-12-09 7.396 32,017,394 +66,784 1.00% 236,793,659
2011-12-12 2011-12-08 7.647 31,950,610 -104,946 1.00% 244,337,145
2011-12-09 2011-12-07 7.597 32,055,556 +17,491 1.00% 243,526,941
2011-12-08 2011-12-06 7.559 32,038,065 -31,007 1.00% 242,185,151
2011-12-07 2011-12-05 7.522 32,069,072 +17,491 1.00% 241,209,461
2011-12-06 2011-12-02 7.622 32,051,581 -41,342 1.00% 244,303,024
2011-12-05 2011-12-01 7.622 32,092,923 -661,480 1.00% 244,618,140
2011-12-02 2011-11-30 7.182 32,754,403 +36,572 1.02% 235,240,751
2011-12-01 2011-11-29 7.157 32,717,831 +42,933 1.02% 234,155,052
2011-11-30 2011-11-28 7.132 32,674,898 -1,089,216 1.02% 233,025,829
2011-11-29 2011-11-25 6.943 33,764,114 +11,926 1.05% 234,423,528
2011-11-28 2011-11-24 6.905 33,752,188 +73,144 1.05% 233,067,135
2011-11-25 2011-11-23 6.918 33,679,044 +159,010 1.05% 232,985,668
2011-11-24 2011-11-22 7.006 33,520,034 +200,352 1.04% 234,836,937
2011-11-23 2011-11-21 7.207 33,319,682 +94,611 1.04% 240,138,742
2011-11-22 2011-11-18 7.308 33,225,071 +321,994 1.03% 242,800,072
2011-11-21 2011-11-17 7.534 32,903,077 +215,458 1.02% 247,896,330
2011-11-18 2011-11-16 7.622 32,687,619 +293,373 1.02% 249,151,022
2011-11-17 2011-11-15 7.861 32,394,246 -148,674 1.01% 254,656,435
2011-11-16 2011-11-14 7.698 32,542,920 -85,070 1.01% 250,504,021
2011-11-15 2011-11-11 7.522 32,627,990 +98,586 1.02% 245,413,396
2011-11-14 2011-11-10 7.496 32,529,404 +370,492 1.01% 243,853,575
2011-11-11 2011-11-09 8.050 32,158,912 -240,105 1.00% 258,873,790
2011-11-10 2011-11-08 7.899 32,399,017 +23,057 1.01% 255,916,471
2011-11-09 2011-11-07 7.874 32,375,960 -88,251 1.01% 254,919,906
2011-11-08 2011-11-04 7.773 32,464,211 -579,589 1.01% 252,348,129
2011-11-07 2011-11-03 7.471 33,043,800 +143,903 1.03% 246,878,455
2011-11-04 2011-11-02 7.509 32,899,897 +452,382 1.02% 247,044,751
2011-11-03 2011-11-01 7.446 32,447,515 +336,306 1.01% 241,607,221
2011-11-02 2011-10-31 7.924 32,111,209 -26,237 1.00% 254,450,886
2011-11-01 2011-10-28 7.798 32,137,446 -312,454 1.00% 250,616,587
2011-10-31 2011-10-27 7.798 32,449,900 -462,718 1.01% 253,053,188
2011-10-28 2011-10-26 7.207 32,912,618 -120,052 1.03% 237,204,985
2011-10-27 2011-10-25 7.132 33,032,670 -166,960 1.03% 235,577,332
2011-10-26 2011-10-24 6.893 33,199,630 +145,494 1.03% 228,834,006
2011-10-25 2011-10-21 6.415 33,054,136 +381,623 1.03% 212,032,653
2011-10-24 2011-10-20 6.566 32,672,513 +97,791 1.02% 214,516,056
2011-10-21 2011-10-19 6.893 32,574,722 +196,377 1.01% 224,526,723
2011-10-20 2011-10-18 6.830 32,378,345 +336,305 1.01% 221,136,910
2011-10-19 2011-10-17 7.421 32,042,040 +346,641 1.00% 237,781,976
2011-10-18 2011-10-14 7.119 31,695,399 -679,766 0.99% 225,641,727
2011-10-17 2011-10-13 7.396 32,375,165 -159,805 1.01% 239,439,655
2011-10-14 2011-10-12 6.805 32,534,970 -528,707 1.01% 221,388,184
2011-10-13 2011-10-11 6.553 33,063,677 +366,517 1.03% 216,668,429
2011-10-12 2011-10-10 6.364 32,697,160 -256,005 1.02% 208,097,715
2011-10-11 2011-10-07 6.063 32,953,165 +184,451 1.03% 199,779,505
2011-10-10 2011-10-06 5.861 32,768,714 +45,318 1.02% 192,066,701
2011-10-07 2011-10-04 5.371 32,723,396 +104,151 1.02% 175,749,057
2011-10-06 2011-10-03 5.421 32,619,245 +150,264 1.02% 176,830,810
2011-10-04 2011-09-30 6.226 32,468,981 +100,176 1.01% 202,153,200
2011-10-03 2011-09-28 6.352 32,368,805 +11,131 1.01% 205,600,803
2011-09-30 2011-09-27 6.000 32,357,674 +10,335 1.01% 194,134,372
2011-09-28 2011-09-26 5.421 32,347,339 +263,956 1.01% 175,356,792
2011-09-27 2011-09-23 6.000 32,083,383 +546,993 1.00% 192,488,725
2011-09-26 2011-09-22 6.767 31,536,390 +268,726 0.98% 213,403,243
2011-09-23 2011-09-21 7.446 31,267,664 -537,452 0.97% 232,821,940
2011-09-22 2011-09-20 7.471 31,805,116 -2,225,339 0.99% 237,623,939
2011-09-21 2011-09-19 7.735 34,030,455 +524,732 1.06% 263,238,637
2011-09-20 2011-09-16 8.238 33,505,723 +54,063 1.04% 276,036,845
2011-09-19 2011-09-15 8.125 33,451,660 -1,429,496 1.04% 271,804,694
2011-09-16 2011-09-14 8.125 34,881,156 +89,045 1.09% 283,419,775
2011-09-15 2011-09-12 8.264 34,792,111 +167,756 1.08% 287,509,971
2011-09-14 2011-09-09 8.830 34,624,355 +141,518 1.08% 305,717,271
2011-09-12 2011-09-08 9.084 34,482,837 +591,385 1.07% 313,242,018
2011-09-09 2011-09-07 9.071 33,891,452 -1,180,877 1.07% 307,438,688
2011-09-08 2011-09-06 9.135 35,072,329 -125,548 1.10% 320,381,819
2011-09-07 2011-09-05 9.224 35,197,877 -3,476,467 1.11% 324,663,367
2011-09-06 2011-09-02 9.517 38,674,344 -143,052 1.22% 368,047,071
2011-09-05 2011-09-01 9.377 38,817,396 -274,091 1.22% 363,975,959
2011-09-02 2011-08-31 9.249 39,091,487 -169,776 1.23% 361,572,518
2011-09-01 2011-08-30 8.651 39,261,263 +68,382 1.24% 339,665,933
2011-08-31 2011-08-29 8.168 39,192,881 -35,986 1.23% 320,126,060
2011-08-30 2011-08-26 8.168 39,228,867 -29,868 1.24% 320,419,992
2011-08-29 2011-08-25 8.117 39,258,735 +6,288 1.24% 318,666,047
2011-08-26 2011-08-24 8.003 39,252,447 +161,916 1.24% 314,120,438
2011-08-25 2011-08-23 8.219 39,090,531 +51,876 1.23% 321,279,415
2011-08-24 2011-08-22 8.219 39,038,655 -92,034 1.23% 320,853,054
2011-08-23 2011-08-19 8.410 39,130,689 +170,562 1.23% 329,077,180
2011-08-22 2011-08-18 8.842 38,960,127 +1,572 1.23% 344,495,839
2011-08-19 2011-08-17 8.880 38,958,555 +728,619 1.23% 345,968,912
2011-08-18 2011-08-16 8.969 38,229,936 +178,422 1.20% 342,903,170
2011-08-17 2011-08-15 8.919 38,051,514 +277,457 1.20% 339,366,346
2011-08-16 2011-08-12 8.753 37,774,057 +234,227 1.19% 330,644,180
2011-08-15 2011-08-11 8.804 37,539,830 -2,592,220 1.18% 330,504,372
2011-08-12 2011-08-10 9.059 40,132,050 -2,016,869 1.26% 363,538,282
2011-08-11 2011-08-09 9.097 42,148,919 +392,212 1.33% 383,416,938
2011-08-10 2011-08-08 9.936 41,756,707 +197,836 1.32% 414,912,089
2011-08-09 2011-08-05 10.331 41,558,871 +165,295 1.31% 429,337,262
2011-08-08 2011-08-04 10.789 41,393,576 +46,374 1.30% 446,588,578
2011-08-05 2011-08-03 10.916 41,347,202 -293,177 1.30% 451,348,731
2011-08-04 2011-08-02 10.954 41,640,379 -6,288 1.31% 456,138,403
2011-08-03 2011-08-01 11.081 41,646,667 -11,790 1.31% 461,505,858
2011-08-02 2011-07-29 11.183 41,658,457 +11,790 1.31% 465,876,568
2011-08-01 2011-07-28 11.247 41,646,667 -71,526 1.31% 468,394,005
2011-07-29 2011-07-27 11.310 41,718,193 -84,101 1.31% 471,852,285
2011-07-28 2011-07-26 11.374 41,802,294 -88,818 1.32% 475,462,694
2011-07-27 2011-07-25 11.374 41,891,112 -132,048 1.32% 476,472,917
2011-07-26 2011-07-22 11.361 42,023,160 -1,730,766 1.32% 477,440,194
2011-07-25 2011-07-21 11.018 43,753,926 -871,672 1.38% 482,074,026
2011-07-22 2011-07-20 10.992 44,625,598 -668,883 1.41% 490,542,459
2011-07-21 2011-07-19 10.980 45,294,481 -1,267,814 1.43% 497,318,822
2011-07-20 2011-07-18 10.891 46,562,295 -478,673 1.47% 507,092,229
2011-07-19 2011-07-15 10.992 47,040,968 -1,027,299 1.48% 517,093,174
2011-07-18 2011-07-14 10.967 48,068,267 -1,201,790 1.51% 527,162,542
2011-07-15 2011-07-13 11.056 49,270,057 -778,625 1.55% 544,730,451
2011-07-14 2011-07-12 10.789 50,048,682 -259,379 1.58% 539,967,113
2011-07-13 2011-07-11 10.954 50,308,061 -172,134 1.58% 551,086,209
2011-07-12 2011-07-08 10.929 50,480,195 -290,819 1.59% 551,687,317
2011-07-11 2011-07-07 10.700 50,771,014 -102,965 1.60% 543,238,630
2011-07-08 2011-07-06 10.687 50,873,979 -160,737 1.60% 543,693,079
2011-07-07 2011-07-05 10.738 51,034,716 -215,363 1.61% 548,008,079
2011-07-06 2011-07-04 10.623 51,250,079 -77,028 1.61% 544,452,288
2011-07-05 2011-06-30 10.483 51,327,107 -236,585 1.62% 538,087,385
2011-07-04 2011-06-29 10.356 51,563,692 -56,592 1.62% 534,007,336
2011-06-30 2011-06-28 10.369 51,620,284 +77,814 1.63% 535,250,166
2011-06-29 2011-06-27 10.204 51,542,470 -109,254 1.62% 525,918,451
2011-06-28 2011-06-24 10.013 51,651,724 -9,432 1.63% 517,176,004
2011-06-27 2011-06-23 9.873 51,661,156 -11,790 1.63% 510,040,489
2011-06-24 2011-06-22 9.898 51,672,946 +46,374 1.63% 511,471,727
2011-06-23 2011-06-21 9.771 51,626,572 +69,168 1.63% 504,444,419
2011-06-22 2011-06-20 9.847 51,557,404 +72,312 1.62% 507,704,269
2011-06-21 2011-06-17 9.873 51,485,092 +130,475 1.62% 508,302,244
2011-06-20 2011-06-16 10.025 51,354,617 +64,452 1.62% 514,854,514
2011-06-17 2011-06-15 10.191 51,290,165 -51,090 1.62% 522,691,485
2011-06-16 2011-06-14 10.089 51,341,255 +95,892 1.62% 517,986,547
2011-06-15 2011-06-13 10.115 51,245,363 +84,102 1.61% 518,323,041
2011-06-14 2011-06-10 10.127 51,161,261 +4,256,036 1.61% 518,123,297
2011-06-13 2011-06-09 10.254 46,905,225 +167,418 1.48% 480,988,926
2011-06-10 2011-06-08 10.369 46,737,807 +113,758 1.47% 484,623,815
2011-06-09 2011-06-07 10.534 46,624,049 +1,591,645 1.47% 491,155,640
2011-06-08 2011-06-03 10.700 45,032,404 +22,794 1.42% 481,836,771
2011-06-07 2011-06-02 10.738 45,009,610 -86,460 1.42% 483,310,810
2011-06-03 2011-06-01 10.940 45,096,070 -66,810 1.42% 493,371,970
2011-06-02 2011-05-31 10.557 45,162,880 +297,309 1.42% 476,786,212
2011-06-01 2011-05-30 10.468 44,865,571 +59,463 1.42% 469,633,548
2011-05-31 2011-05-27 10.595 44,806,108 -1,132,033 1.42% 474,737,746
2011-05-30 2011-05-26 10.621 45,938,141 -1,301,942 1.45% 487,906,329
2011-05-27 2011-05-25 10.634 47,240,083 +94,673 1.50% 502,337,951
2011-05-26 2011-05-24 10.774 47,145,410 +62,593 1.49% 507,959,402
2011-05-25 2011-05-23 10.928 47,082,817 +174,479 1.49% 514,506,145
2011-05-24 2011-05-20 11.171 46,908,338 -21,125 1.48% 523,990,593
2011-05-23 2011-05-19 11.222 46,929,463 +114,233 1.49% 526,625,777
2011-05-20 2011-05-18 11.286 46,815,230 -21,126 1.48% 528,335,602
2011-05-19 2011-05-17 11.298 46,836,356 -28,167 1.48% 529,172,632
2011-05-18 2011-05-16 11.298 46,864,523 -94,672 1.48% 529,490,872
2011-05-17 2011-05-13 11.413 46,959,195 +50,857 1.49% 535,962,142
2011-05-16 2011-05-12 11.234 46,908,338 +122,057 1.48% 526,988,251
2011-05-13 2011-05-11 11.567 46,786,281 -363,824 1.48% 541,164,271
2011-05-12 2011-05-09 11.273 47,150,105 -158,048 1.49% 531,512,229
2011-05-11 2011-05-06 11.068 47,308,153 -96,237 1.50% 523,619,602
2011-05-09 2011-05-05 11.094 47,404,390 -43,033 1.50% 525,896,523
2011-05-06 2011-05-04 11.158 47,447,423 +155,701 1.50% 529,406,032
2011-05-05 2011-05-03 11.298 47,291,722 +7,042 1.50% 534,317,508
2011-05-04 2011-04-29 11.324 47,284,680 -75,895 1.50% 535,446,628
2011-05-03 2011-04-28 11.362 47,360,575 -86,848 1.50% 538,121,990
2011-04-29 2011-04-27 11.413 47,447,423 +27,385 1.50% 541,534,463
2011-04-28 2011-04-26 11.401 47,420,038 +63,375 1.50% 540,615,837
2011-04-27 2011-04-21 11.452 47,356,663 +93,108 1.50% 542,314,372
2011-04-26 2011-04-20 11.605 47,263,555 -23,472 1.50% 548,496,986
2011-04-21 2011-04-19 11.375 47,287,027 +90,760 1.50% 537,890,692
2011-04-20 2011-04-18 11.490 47,196,267 +841,098 1.49% 542,287,199
2011-04-19 2011-04-15 11.682 46,355,169 +267,586 1.47% 541,509,869
2011-04-18 2011-04-14 11.758 46,087,583 -41,468 1.46% 541,918,244
2011-04-15 2011-04-13 11.835 46,129,051 -48,510 1.46% 545,943,273
2011-04-14 2011-04-12 11.605 46,177,561 +1,503,022 1.46% 535,893,946
2011-04-13 2011-04-11 11.963 44,674,539 +4,151,502 1.41% 534,438,751
2011-04-12 2011-04-08 12.065 40,523,037 +431,111 1.28% 488,917,961
2011-04-11 2011-04-07 11.886 40,091,926 -244,896 1.27% 476,542,765
2011-04-08 2011-04-06 11.797 40,336,822 +1,619,602 1.28% 475,844,870
2011-04-07 2011-04-04 11.873 38,717,220 -628,280 1.23% 459,707,821
2011-04-06 2011-04-01 11.631 39,345,500 -1,547,620 1.25% 457,613,126
2011-04-04 2011-03-31 11.145 40,893,120 +179,956 1.29% 455,752,169
2011-04-01 2011-03-30 11.196 40,713,164 -154,136 1.29% 455,827,972
2011-03-31 2011-03-29 11.094 40,867,300 +380,254 1.29% 453,375,119
2011-03-30 2011-03-28 11.337 40,487,046 +4,261,823 1.28% 458,988,414
2011-03-29 2011-03-25 11.004 36,225,223 +2,238,493 1.15% 398,635,738
2011-03-28 2011-03-24 10.429 33,986,730 -396,685 1.08% 354,455,363
2011-03-25 2011-03-23 10.493 34,383,415 -283,491 1.09% 360,789,740
2011-03-24 2011-03-22 10.442 34,666,906 -201,081 1.10% 361,992,149
2011-03-23 2011-03-21 10.365 34,867,987 -59,464 1.10% 361,417,969
2011-03-22 2011-03-18 10.212 34,927,451 -75,112 1.11% 356,677,475
2011-03-21 2011-03-17 10.020 35,002,563 +871,992 1.11% 350,734,042
2011-03-18 2011-03-16 10.289 34,130,571 +381,037 1.08% 351,157,094
2011-03-17 2011-03-15 10.276 33,749,534 +237,072 1.07% 346,805,392
2011-03-16 2011-03-14 10.583 33,512,462 +169,002 1.06% 354,648,954
2011-03-15 2011-03-11 10.250 33,343,460 +409,986 1.06% 341,780,314
2011-03-14 2011-03-10 10.442 32,933,474 +9,389 1.04% 343,891,636
2011-03-11 2011-03-09 10.493 32,924,085 -163,525 1.04% 345,476,796
2011-03-10 2011-03-08 10.391 33,087,610 -210,470 1.05% 343,809,566
2011-03-09 2011-03-07 10.378 33,298,080 +204,490 1.05% 345,570,955
2011-03-08 2011-03-04 10.353 33,093,590 -347,393 1.05% 342,602,804
2011-03-07 2011-03-03 10.148 33,440,983 -64,158 1.06% 339,360,702
2011-03-04 2011-03-02 10.046 33,505,141 +59,464 1.06% 336,585,969
2011-03-03 2011-03-01 10.071 33,445,677 +61,028 1.06% 336,843,538
2011-03-02 2011-02-28 10.110 33,384,649 -82,936 1.06% 337,508,962
2011-03-01 2011-02-25 9.982 33,467,585 +208,123 1.06% 334,069,957
2011-02-28 2011-02-24 9.931 33,259,462 +334,874 1.05% 330,292,149
2011-02-25 2011-02-23 10.161 32,924,588 +122,840 1.04% 334,541,107
2011-02-24 2011-02-22 10.353 32,801,748 +15,648 1.04% 339,581,497
2011-02-23 2011-02-21 10.531 32,786,100 -89,195 1.04% 345,286,010
2011-02-22 2011-02-18 10.595 32,875,295 +68,070 1.04% 348,326,247
2011-02-21 2011-02-17 10.672 32,807,225 -128,317 1.04% 350,120,858
2011-02-18 2011-02-16 10.531 32,935,542 -135,358 1.04% 346,859,855
2011-02-17 2011-02-15 10.519 33,070,900 -131,446 1.05% 347,862,698
2011-02-16 2011-02-14 10.442 33,202,346 +131,446 1.05% 346,699,200
2011-02-15 2011-02-11 10.340 33,070,900 +158,049 1.05% 341,945,228
2011-02-14 2011-02-10 10.199 32,912,851 +197,951 1.04% 335,683,819
2011-02-11 2011-02-09 10.493 32,714,900 +320,791 1.04% 343,281,790
2011-02-10 2011-02-08 10.710 32,394,109 -89,978 1.03% 346,954,137
2011-02-09 2011-02-07 10.774 32,484,087 -86,848 1.03% 349,993,720
2011-02-08 2011-02-02 10.736 32,570,935 -204,994 1.03% 349,680,588
2011-02-07 2011-01-31 10.659 32,775,929 -186,215 1.04% 349,367,959
2011-02-01 2011-01-28 10.480 32,962,144 +99,367 1.04% 345,454,868
2011-01-31 2011-01-27 10.416 32,862,777 +36,774 1.04% 342,313,385
2011-01-28 2011-01-26 10.033 32,826,003 +493,705 1.04% 329,343,938
2011-01-27 2011-01-25 9.982 32,332,298 -1,510,847 1.02% 322,737,640
2011-01-26 2011-01-24 9.969 33,843,145 -15,452,725 1.07% 337,386,211
2011-01-25 2011-01-21 10.864 49,295,870 +577,423 1.56% 535,539,456
2011-01-24 2011-01-20 11.081 48,718,447 -1,305,853 1.54% 539,851,789
2011-01-21 2011-01-19 11.209 50,024,300 -1,193,967 1.58% 560,715,582
2011-01-20 2011-01-18 11.183 51,218,267 -1,569,528 1.62% 572,789,364
2011-01-19 2011-01-17 11.119 52,787,795 -2,283,091 1.67% 586,968,488
2011-01-18 2011-01-14 11.503 55,070,886 +158,830 1.74% 633,470,777
2011-01-17 2011-01-13 11.477 54,912,056 -43,032 1.74% 630,240,130
2011-01-14 2011-01-12 11.758 54,955,088 -3,130 1.74% 646,186,301
2011-01-13 2011-01-11 11.758 54,958,218 -179,956 1.74% 646,223,105
2011-01-12 2011-01-10 11.912 55,138,174 -212,035 1.75% 656,795,705
2011-01-11 2011-01-07 11.758 55,350,209 +525,002 1.75% 650,832,309
2011-01-10 2011-01-06 11.682 54,825,207 +201,081 1.74% 640,454,804
2011-01-07 2011-01-05 11.541 54,624,126 +6,259 1.73% 630,426,214
2011-01-06 2011-01-04 11.554 54,617,867 -17,213 1.73% 631,052,044
2011-01-05 2011-01-03 11.324 54,635,080 -59,464 1.73% 618,681,767
2011-01-04 2010-12-31 11.273 54,694,544 +219,859 1.73% 616,558,945
2011-01-03 2010-12-29 10.928 54,474,685 +53,205 1.72% 595,282,142
2010-12-30 2010-12-28 10.813 54,421,480 +117,362 1.72% 588,440,727
2010-12-29 2010-12-24 11.055 54,304,118 +409,204 1.72% 600,358,804
2010-12-28 2010-12-22 11.030 53,894,914 +149,441 1.71% 594,457,199
2010-12-23 2010-12-21 10.992 53,745,473 +123,622 1.70% 590,748,126
2010-12-22 2010-12-20 10.864 53,621,851 +167,437 1.70% 582,535,959
2010-12-21 2010-12-17 10.902 53,454,414 +683,832 1.69% 582,766,550
2010-12-20 2010-12-16 11.119 52,770,582 +1,039,204 1.67% 586,777,089
2010-12-17 2010-12-15 11.580 51,731,378 +219,076 1.64% 599,024,047
2010-12-16 2010-12-14 11.810 51,512,302 +291,059 1.63% 608,337,994
2010-12-15 2010-12-13 11.707 51,221,243 +229,248 1.62% 599,663,478
2010-12-14 2010-12-10 11.950 50,991,995 +136,141 1.61% 609,362,362
2010-12-13 2010-12-09 12.040 50,855,854 +96,237 1.61% 612,285,347
2010-12-10 2010-12-08 12.155 50,759,617 -99,367 1.61% 616,965,480
2010-12-09 2010-12-07 12.449 50,858,984 +4,293,119 1.61% 633,123,814
2010-12-08 2010-12-06 12.116 46,565,865 +2,459,135 1.47% 564,206,421
2010-12-07 2010-12-03 11.797 44,106,730 +334,092 1.40% 520,317,669
2010-12-06 2010-12-02 11.707 43,772,638 +387,296 1.39% 512,460,276
2010-12-03 2010-12-01 11.848 43,385,342 +199,516 1.37% 514,025,627
2010-12-02 2010-11-30 11.861 43,185,826 +220,642 1.37% 512,213,734
2010-12-01 2010-11-29 11.912 42,965,184 +370,865 1.36% 511,793,305
2010-11-30 2010-11-26 12.014 42,594,319 +51,640 1.35% 511,730,785
2010-11-29 2010-11-25 12.078 42,542,679 +866,917 1.35% 513,829,051
2010-11-26 2010-11-24 12.461 41,675,762 -54,769 1.32% 519,338,091
2010-11-25 2010-11-23 12.065 41,730,531 -130,664 1.32% 503,486,601
2010-11-24 2010-11-22 12.691 41,861,195 +294,971 1.32% 531,279,284
2010-11-23 2010-11-19 12.653 41,566,224 +502,312 1.32% 525,941,911
2010-11-22 2010-11-18 12.743 41,063,912 +627,498 1.30% 523,259,944
2010-11-19 2010-11-17 12.730 40,436,414 +353,652 1.28% 514,747,190
2010-11-18 2010-11-16 13.522 40,082,762 +675,226 1.27% 542,007,529
2010-11-17 2010-11-15 14.264 39,407,536 -186,216 1.25% 562,089,519
2010-11-16 2010-11-12 14.264 39,593,752 +1,565 1.25% 564,745,612
2010-11-15 2010-11-11 14.545 39,592,187 +100,932 1.25% 575,855,827
2010-11-12 2010-11-10 14.570 39,491,255 +100,932 1.25% 575,397,272
2010-11-11 2010-11-09 14.749 39,390,323 -179,174 1.25% 580,974,891
2010-11-10 2010-11-08 15.081 39,569,497 -35,208 1.25% 596,766,656
2010-11-09 2010-11-05 14.928 39,604,705 +106,408 1.25% 591,223,431
2010-11-08 2010-11-04 14.800 39,498,297 -262,109 1.25% 584,586,716
2010-11-05 2010-11-03 14.340 39,760,406 +79,024 1.26% 570,171,728
2010-11-04 2010-11-02 14.212 39,681,382 -10,172 1.26% 563,966,865
2010-11-03 2010-11-01 14.315 39,691,554 +331,745 1.26% 568,169,789
2010-11-02 2010-10-29 14.417 39,359,809 +82,936 1.25% 567,445,418
2010-11-01 2010-10-28 14.391 39,276,873 -86,848 1.24% 565,245,752
2010-10-29 2010-10-27 14.238 39,363,721 +89,195 1.25% 560,458,355
2010-10-28 2010-10-26 14.800 39,274,526 -119,709 1.24% 581,274,838
2010-10-27 2010-10-25 15.056 39,394,235 -349,741 1.25% 593,116,456
2010-10-26 2010-10-22 14.621 39,743,976 -582,900 1.26% 581,111,337
2010-10-25 2010-10-21 14.391 40,326,876 -165,872 1.28% 580,356,673
2010-10-22 2010-10-20 14.110 40,492,748 -62,593 1.28% 571,358,031
2010-10-21 2010-10-19 14.212 40,555,341 -140,053 1.28% 576,387,902
2010-10-20 2010-10-18 13.676 40,695,394 +411,551 1.29% 556,533,161
2010-10-19 2010-10-15 14.187 40,283,843 -187,780 1.27% 571,499,540
2010-10-18 2010-10-14 14.315 40,471,623 +129,099 1.28% 579,336,185
2010-10-15 2010-10-13 14.442 40,342,524 -68,070 1.28% 582,644,326
2010-10-14 2010-10-12 14.442 40,410,594 -136,141 1.28% 583,627,423
2010-10-13 2010-10-11 14.366 40,546,735 -481,186 1.28% 582,484,284
2010-10-12 2010-10-08 13.829 41,027,921 -160,395 1.30% 567,373,155
2010-10-11 2010-10-07 13.778 41,188,316 +123,621 1.30% 567,485,552
2010-10-08 2010-10-06 13.957 41,064,695 -167,437 1.30% 573,130,145
2010-10-07 2010-10-05 13.727 41,232,132 -158,830 1.30% 565,981,303
2010-10-06 2010-10-04 13.957 41,390,962 -542,215 1.31% 577,683,776
2010-10-05 2010-09-30 14.059 41,933,177 +2,034,037 1.33% 589,538,897
2010-10-04 2010-09-29 14.315 39,899,140 +2,009,245 1.26% 571,141,305
2010-09-30 2010-09-28 13.982 37,889,895 -55,552 1.20% 529,788,755
2010-09-29 2010-09-27 14.212 37,945,447 +2,758,019 1.20% 539,295,098
2010-09-28 2010-09-24 14.008 35,187,428 -395,903 1.11% 492,901,443
2010-09-27 2010-09-22 13.548 35,583,331 -364,688 1.13% 482,074,853
2010-09-24 2010-09-21 13.215 35,948,019 -338,004 1.14% 475,069,898
2010-09-22 2010-09-20 12.934 36,286,023 -51,639 1.15% 469,333,869
2010-09-21 2010-09-17 13.037 36,337,662 -176,580 1.15% 473,717,212
2010-09-20 2010-09-16 12.858 36,514,242 -189,345 1.16% 469,485,606
2010-09-17 2010-09-15 12.832 36,703,587 +152,572 1.16% 470,981,918
2010-09-16 2010-09-14 12.934 36,551,015 +89,195 1.16% 472,761,352
2010-09-15 2010-09-13 13.037 36,461,820 -229,248 1.15% 475,335,802
2010-09-14 2010-09-10 12.858 36,691,068 +64,158 1.16% 471,759,165
2010-09-13 2010-09-09 12.806 36,626,910 +131,200 1.16% 469,061,745
2010-09-10 2010-09-08 12.764 36,495,710 +70,417 1.16% 465,816,229
2010-09-09 2010-09-07 12.854 36,425,293 +13,069 1.15% 468,198,123
2010-09-08 2010-09-06 12.776 36,412,224 +39,638 1.16% 465,219,147
2010-09-07 2010-09-03 12.558 36,372,586 +90,156 1.16% 456,756,907
2010-09-06 2010-09-02 12.596 36,282,430 +27,980 1.16% 457,025,239
2010-09-03 2010-09-01 12.493 36,254,450 -62,954 1.16% 452,941,044
2010-09-02 2010-08-31 12.172 36,317,404 +23,316 1.16% 442,045,587
2010-09-01 2010-08-30 12.326 36,294,088 -141,453 1.16% 447,365,535
2010-08-31 2010-08-27 12.185 36,435,541 +157,774 1.16% 443,952,318
2010-08-30 2010-08-26 12.519 36,277,767 +115,805 1.16% 454,165,890
2010-08-27 2010-08-25 12.828 36,161,962 -163,992 1.15% 463,882,800
2010-08-26 2010-08-24 12.725 36,325,954 +101,038 1.16% 462,247,367
2010-08-25 2010-08-23 12.867 36,224,916 +82,384 1.15% 466,088,635
2010-08-24 2010-08-20 13.072 36,142,532 -132,126 1.15% 472,469,098
2010-08-23 2010-08-19 13.072 36,274,658 -352,854 1.16% 474,196,300
2010-08-20 2010-08-18 12.918 36,627,512 -161,659 1.17% 473,153,719
2010-08-19 2010-08-17 12.674 36,789,171 +111,141 1.17% 466,248,404
2010-08-18 2010-08-16 12.815 36,678,030 +55,959 1.17% 470,030,961
2010-08-17 2010-08-13 13.072 36,622,071 +991,721 1.17% 478,737,816
2010-08-16 2010-08-12 12.519 35,630,350 +3,365,323 1.14% 446,060,796
2010-08-13 2010-08-11 12.390 32,265,027 +294,563 1.03% 399,778,511
2010-08-12 2010-08-10 12.738 31,970,464 -175,650 1.02% 407,235,153
2010-08-11 2010-08-09 13.098 32,146,114 +1,562,971 1.02% 421,053,600
2010-08-10 2010-08-06 12.802 30,583,143 -111,918 0.97% 391,531,152
2010-08-09 2010-08-05 12.596 30,695,061 -763,221 0.98% 386,644,929
2010-08-06 2010-08-04 12.249 31,458,282 -1,058,561 1.00% 385,330,225
2010-08-05 2010-08-03 11.593 32,516,843 -594,567 1.04% 376,959,152
2010-08-04 2010-08-02 11.425 33,111,410 -151,556 1.05% 378,313,437
2010-08-03 2010-07-30 11.310 33,262,966 +197,412 1.06% 376,193,228
2010-08-02 2010-07-29 11.438 33,065,554 +212,178 1.05% 378,214,949
2010-07-30 2010-07-28 11.297 32,853,376 +472,545 1.10% 371,138,191
2010-07-29 2010-07-27 11.104 32,380,831 +382,387 1.08% 359,550,512
2010-07-28 2010-07-26 11.039 31,998,444 +877,471 1.07% 353,246,017
2010-07-27 2010-07-23 11.477 31,120,973 -75,389 1.04% 357,173,432
2010-07-26 2010-07-22 11.413 31,196,362 +2,870,240 1.04% 356,031,724
2010-07-23 2010-07-21 12.223 28,326,122 +5,440 0.94% 346,235,706
2010-07-22 2010-07-20 12.133 28,320,682 -346,636 0.94% 343,618,491
2010-07-21 2010-07-19 11.644 28,667,318 +80,053 0.96% 333,808,022
2010-07-20 2010-07-16 11.709 28,587,265 -88,602 0.95% 334,714,962
2010-07-19 2010-07-15 11.644 28,675,867 +135,235 0.96% 333,907,568
2010-07-16 2010-07-14 11.799 28,540,632 -92,488 0.95% 336,739,488
2010-07-15 2010-07-13 11.644 28,633,120 +26,425 0.95% 333,409,814
2010-07-14 2010-07-12 11.811 28,606,695 +1,142,500 0.95% 337,887,008
2010-07-13 2010-07-09 11.799 27,464,195 -6,218 0.92% 324,039,039
2010-07-12 2010-07-08 11.824 27,470,413 -155,442 0.92% 324,819,300
2010-07-09 2010-07-07 11.554 27,625,855 +45,855 0.92% 319,192,877
2010-07-08 2010-07-06 11.567 27,580,000 +55,182 0.92% 319,017,920
2010-07-07 2010-07-05 11.232 27,524,818 +117,359 0.92% 309,171,765
2010-07-06 2010-07-02 11.425 27,407,459 +111,141 0.91% 313,143,113
2010-07-05 2010-06-30 11.683 27,296,318 -79,275 0.91% 318,897,448
2010-07-02 2010-06-29 11.438 27,375,593 +139,898 0.91% 313,131,258
2010-06-30 2010-06-28 11.670 27,235,695 +25,648 0.91% 317,838,773
2010-06-29 2010-06-25 11.811 27,210,047 +16,321 0.91% 321,390,547
2010-06-28 2010-06-24 12.120 27,193,726 +286,014 0.91% 329,595,100
2010-06-25 2010-06-23 12.223 26,907,712 -151,556 0.90% 328,898,204
2010-06-24 2010-06-22 12.197 27,059,268 -148,448 0.90% 330,054,385
2010-06-23 2010-06-21 12.095 27,207,716 -763,998 0.91% 329,064,525
2010-06-22 2010-06-18 11.374 27,971,714 +526,949 0.93% 318,150,398
2010-06-21 2010-06-17 10.949 27,444,765 -16,321 0.91% 300,503,962
2010-06-18 2010-06-15 10.846 27,461,086 +265,806 0.92% 297,856,038
2010-06-17 2010-06-14 11.014 27,195,280 +48,964 0.91% 299,521,792
2010-06-15 2010-06-11 10.834 27,146,316 -88,602 0.90% 294,092,614
2010-06-14 2010-06-10 10.628 27,234,918 -347,413 0.91% 289,445,796
2010-06-11 2010-06-09 11.194 27,582,331 -416,585 0.92% 308,753,113
2010-06-10 2010-06-08 11.155 27,998,916 -495,861 0.93% 312,335,566
2010-06-09 2010-06-07 11.039 28,494,777 +84,716 0.95% 314,567,374
2010-06-08 2010-06-04 11.310 28,410,061 -463,995 0.95% 321,308,465
2010-06-07 2010-06-03 11.142 28,874,056 -849,491 0.96% 321,726,484
2010-06-04 2010-06-02 11.078 29,723,547 -860,373 0.99% 329,279,665
2010-06-03 2010-06-01 11.284 30,583,920 +14,767 1.02% 345,107,080
2010-06-02 2010-05-31 11.618 30,569,153 -31,088 1.02% 355,166,734
2010-06-01 2010-05-28 11.374 30,600,241 -171,764 1.02% 348,047,275
2010-05-31 2010-05-27 10.821 30,772,005 +228,500 1.03% 332,975,988
2010-05-28 2010-05-26 10.345 30,543,505 +259,589 1.02% 315,962,868
2010-05-27 2010-05-25 10.898 30,283,916 -52,851 1.01% 330,032,394
2010-05-26 2010-05-24 11.503 30,336,767 +228,500 1.01% 348,953,807
2010-05-25 2010-05-20 11.670 30,108,267 +86,271 1.00% 351,361,500
2010-05-24 2010-05-19 12.223 30,021,996 -66,840 1.00% 366,964,704
2010-05-20 2010-05-18 12.686 30,088,836 +33,420 1.00% 381,693,814
2010-05-19 2010-05-17 12.686 30,055,416 +164,722 1.00% 381,269,862
2010-05-18 2010-05-14 12.932 29,890,694 -73,390 1.00% 386,531,725
2010-05-17 2010-05-13 13.022 29,964,084 -146,781 1.00% 390,195,849
2010-05-14 2010-05-12 12.763 30,110,865 +4,635 1.01% 384,311,876
2010-05-13 2010-05-11 12.944 30,106,230 +111,245 1.01% 389,708,639
2010-05-12 2010-05-10 12.841 29,994,985 +69,527 1.01% 385,162,485
2010-05-11 2010-05-07 12.634 29,925,458 +20,859 1.00% 378,071,797
2010-05-10 2010-05-06 12.815 29,904,599 +11,588 1.00% 383,227,650
2010-05-07 2010-05-05 13.048 29,893,011 -8,498 1.00% 390,044,225
2010-05-06 2010-05-04 13.385 29,901,509 -85,751 1.00% 400,218,632
2010-05-05 2010-05-03 13.074 29,987,260 -335,279 1.01% 392,050,324
2010-05-04 2010-04-30 13.410 30,322,539 +104,292 1.02% 406,638,952
2010-05-03 2010-04-29 13.436 30,218,247 +23,948 1.01% 406,022,666
2010-04-30 2010-04-28 13.566 30,194,299 +141,374 1.01% 409,609,379
2010-04-29 2010-04-27 13.695 30,052,925 +191,588 1.01% 411,581,716
2010-04-28 2010-04-26 13.954 29,861,337 -89,614 1.00% 416,688,647
2010-04-27 2010-04-23 13.825 29,950,951 +453,476 1.00% 414,062,145
2010-04-26 2010-04-22 14.109 29,497,475 -275,794 0.99% 416,193,217
2010-04-23 2010-04-21 14.032 29,773,269 -92,704 1.00% 417,772,128
2010-04-22 2010-04-20 13.773 29,865,973 +138,284 1.00% 411,340,957
2010-04-21 2010-04-19 13.799 29,727,689 +243,347 1.00% 410,206,003
2010-04-20 2010-04-16 14.213 29,484,342 -296,652 0.99% 419,061,187
2010-04-19 2010-04-15 14.239 29,780,994 -757,081 1.00% 424,048,501
2010-04-16 2010-04-14 14.239 30,538,075 -315,193 1.02% 434,828,500
2010-04-15 2010-04-13 14.213 30,853,268 -27,039 1.03% 438,517,743
2010-04-14 2010-04-12 14.239 30,880,307 -554,678 1.04% 439,701,506
2010-04-13 2010-04-09 13.928 31,434,985 +177,683 1.05% 437,833,701
2010-04-12 2010-04-08 13.825 31,257,302 +364,635 1.05% 432,122,022
2010-04-09 2010-04-07 14.135 30,892,667 -200,086 1.04% 436,678,389
2010-04-08 2010-04-01 13.954 31,092,753 -97,339 1.04% 433,871,972
2010-04-07 2010-03-31 13.876 31,190,092 +113,562 1.05% 432,807,821
2010-04-01 2010-03-30 13.851 31,076,530 +360,000 1.04% 430,427,446
2010-03-31 2010-03-29 14.679 30,716,530 -412,532 1.03% 450,888,196
2010-03-30 2010-03-26 14.368 31,129,062 -264,206 1.04% 447,272,989
2010-03-29 2010-03-25 14.420 31,393,268 -138,283 1.05% 452,694,666
2010-03-26 2010-03-24 13.954 31,531,551 -930,128 1.06% 439,995,012
2010-03-25 2010-03-23 13.514 32,461,679 +23,948 1.09% 438,687,375
2010-03-24 2010-03-22 13.385 32,437,731 +122,060 1.09% 434,164,855
2010-03-23 2010-03-19 13.359 32,315,671 -365,407 1.08% 431,694,518
2010-03-22 2010-03-18 13.514 32,681,078 -646,609 1.10% 441,652,335
2010-03-19 2010-03-17 13.695 33,327,687 -532,275 1.12% 456,430,335
2010-03-18 2010-03-16 13.410 33,859,962 -368,498 1.14% 454,077,393
2010-03-17 2010-03-15 13.592 34,228,460 +482,060 1.15% 465,222,079
2010-03-16 2010-03-12 13.566 33,746,400 -185,407 1.13% 457,796,419
2010-03-15 2010-03-11 13.618 33,931,807 +246,437 1.14% 462,068,525
2010-03-12 2010-03-10 13.928 33,685,370 +550,815 1.13% 469,177,581
2010-03-11 2010-03-09 14.006 33,134,555 -594,076 1.11% 464,079,155
2010-03-10 2010-03-08 13.876 33,728,631 -289,700 1.13% 468,033,736
2010-03-09 2010-03-05 13.825 34,018,331 -452,703 1.14% 470,292,349
2010-03-08 2010-03-04 13.825 34,471,034 -400,944 1.16% 476,550,821
2010-03-05 2010-03-03 14.135 34,871,978 -791,073 1.17% 492,927,308
2010-03-04 2010-03-02 14.058 35,663,051 +115,107 1.20% 501,339,563
2010-03-03 2010-03-01 13.902 35,547,944 +1,153,390 1.19% 494,199,643
2010-03-02 2010-02-26 14.420 34,394,554 +417,167 1.15% 495,973,567
2010-03-01 2010-02-25 15.067 33,977,387 -220,944 1.14% 511,948,902
2010-02-26 2010-02-24 14.757 34,198,331 -233,304 1.15% 504,653,653
2010-02-25 2010-02-23 14.317 34,431,635 -68,756 1.15% 492,942,691
2010-02-24 2010-02-22 14.032 34,500,391 -991,930 1.16% 484,102,090
2010-02-23 2010-02-19 13.514 35,492,321 +30,901 1.19% 479,643,494
2010-02-22 2010-02-18 14.084 35,461,420 -61,803 1.19% 499,423,158
2010-02-19 2010-02-17 14.032 35,523,223 -150,643 1.19% 498,454,249
2010-02-18 2010-02-12 14.006 35,673,866 +42,489 1.20% 499,644,482
2010-02-17 2010-02-11 14.187 35,631,377 -72,618 1.19% 505,506,587
2010-02-12 2010-02-10 13.281 35,703,995 +368,497 1.20% 474,185,022
2010-02-11 2010-02-09 12.970 35,335,498 +89,614 1.18% 458,313,444
2010-02-10 2010-02-08 13.488 35,245,884 +142,919 1.18% 475,400,665
2010-02-09 2010-02-05 14.006 35,102,965 +59,484 1.18% 491,648,502
2010-02-08 2010-02-04 14.808 35,043,481 -115,107 1.18% 518,939,731
2010-02-05 2010-02-03 14.679 35,158,588 -53,304 1.18% 516,093,201
2010-02-04 2010-02-02 14.550 35,211,892 -26,267 1.18% 512,317,665
2010-02-03 2010-02-01 14.601 35,238,159 -82,660 1.18% 514,524,393
2010-02-02 2010-01-29 13.799 35,320,819 -8,498 1.18% 487,384,405
2010-02-01 2010-01-28 13.851 35,329,317 +142,146 1.18% 489,330,941
2010-01-29 2010-01-27 13.825 35,187,171 +241,802 1.18% 486,451,182
2010-01-28 2010-01-26 14.291 34,945,369 +242,575 1.17% 499,392,899
2010-01-27 2010-01-25 15.016 34,702,794 -18,541 1.16% 521,082,022
2010-01-26 2010-01-22 15.740 34,721,335 +110,472 1.16% 546,529,550
2010-01-25 2010-01-21 15.430 34,610,863 +455,021 1.16% 534,038,223
2010-01-22 2010-01-20 16.517 34,155,842 -456,566 1.15% 564,156,152
2010-01-21 2010-01-19 15.999 34,612,408 -103,519 1.16% 553,775,762
2010-01-20 2010-01-18 15.611 34,715,927 +401,716 1.16% 541,950,639
2010-01-19 2010-01-15 15.896 34,314,211 +108,927 1.15% 545,451,377
2010-01-18 2010-01-14 15.482 34,205,284 -293,562 1.15% 529,551,300
2010-01-15 2010-01-13 14.394 34,498,846 +397,854 1.16% 496,584,333
2010-01-14 2010-01-12 13.954 34,100,992 +581,717 1.14% 475,849,297
2010-01-13 2010-01-11 13.721 33,519,275 +1,180,428 1.12% 459,921,954
2010-01-12 2010-01-08 13.954 32,338,847 +547,725 1.08% 451,260,116
2010-01-11 2010-01-07 13.462 31,791,122 +1,639,313 1.07% 427,979,388
2010-01-08 2010-01-06 13.669 30,151,809 +907,724 1.01% 412,155,358
2010-01-07 2010-01-05 13.488 29,244,085 -81,888 0.98% 394,447,688
2010-01-06 2010-01-04 13.177 29,325,973 +173,820 0.98% 386,441,596
2010-01-05 2009-12-31 13.203 29,152,153 +9,270 0.98% 384,905,808
2010-01-04 2009-12-29 13.100 29,142,883 +347,639 0.98% 381,765,504
2009-12-30 2009-12-28 13.462 28,795,244 -191,588 0.97% 387,648,190
2009-12-29 2009-12-24 13.229 28,986,832 -506,780 0.97% 383,473,456
2009-12-28 2009-12-22 12.699 29,493,612 -250,301 0.99% 374,524,841
2009-12-23 2009-12-21 12.491 29,743,913 -180,772 1.00% 371,542,992
2009-12-22 2009-12-18 12.207 29,924,685 -68,755 1.00% 365,279,196
2009-12-21 2009-12-17 12.556 29,993,440 +155,278 1.01% 376,601,176
2009-12-18 2009-12-16 12.932 29,838,162 +314,421 1.00% 385,852,407
2009-12-17 2009-12-15 13.540 29,523,741 -146,009 0.99% 399,748,396
2009-12-16 2009-12-14 13.410 29,669,750 +5,408 1.00% 397,884,756
2009-12-15 2009-12-11 13.281 29,664,342 -145,236 1.00% 393,972,346
2009-12-14 2009-12-10 13.307 29,809,578 +737,768 1.00% 396,672,964
2009-12-11 2009-12-09 13.333 29,071,810 +2,609,612 0.98% 387,608,199
2009-12-10 2009-12-08 14.084 26,462,198 -108,154 0.89% 372,682,044
2009-12-09 2009-12-07 13.514 26,570,352 +198,540 0.89% 359,071,937
2009-12-08 2009-12-04 13.618 26,371,812 -126,695 0.88% 359,119,816
2009-12-07 2009-12-03 12.815 26,498,507 -133,648 0.89% 339,578,557
2009-12-04 2009-12-02 12.686 26,632,155 +353,047 0.89% 337,843,871
2009-12-03 2009-12-01 12.944 26,279,108 -78,798 0.88% 340,168,644
2009-12-02 2009-11-30 12.686 26,357,906 -488,240 0.88% 334,364,868
2009-12-01 2009-11-27 11.443 26,846,146 +3,863 0.90% 307,197,637
2009-11-30 2009-11-26 12.012 26,842,283 -101,975 0.90% 322,441,613
2009-11-27 2009-11-25 11.754 26,944,258 +1,554,334 0.90% 316,691,010
2009-11-26 2009-11-24 12.038 25,389,924 -718,454 0.85% 305,652,539
2009-11-25 2009-11-23 10.977 26,108,378 +173,047 0.88% 286,588,924
2009-11-24 2009-11-20 10.925 25,935,331 +258,026 0.87% 283,346,531
2009-11-23 2009-11-19 11.171 25,677,305 +1,498,711 0.86% 286,842,761
2009-11-20 2009-11-18 11.262 24,178,594 +1,185,836 0.81% 272,291,418
2009-11-19 2009-11-17 11.132 22,992,758 +676,738 0.77% 255,960,635
2009-11-18 2009-11-16 10.472 22,316,020 +1,231,416 0.75% 233,694,732
2009-11-17 2009-11-13 10.472 21,084,604 -160,687 0.71% 220,799,268
2009-11-16 2009-11-12 10.498 21,245,291 -259,570 0.71% 223,032,009
2009-11-13 2009-11-11 10.330 21,504,861 -74,164 0.72% 222,138,170
2009-11-12 2009-11-10 10.356 21,579,025 -354,592 0.72% 223,462,917
2009-11-11 2009-11-09 10.239 21,933,617 -55,622 0.74% 224,579,648
2009-11-10 2009-11-06 9.747 21,989,239 +8,498 0.74% 214,332,897
2009-11-09 2009-11-05 9.592 21,980,741 +56,395 0.74% 210,835,722
2009-11-06 2009-11-04 9.579 21,924,346 +1,987,724 0.74% 210,010,992
2009-11-05 2009-11-03 9.760 19,936,622 +244,120 0.67% 194,583,755
2009-11-04 2009-11-02 9.967 19,692,502 +354,592 0.66% 196,279,653
2009-11-03 2009-10-30 9.786 19,337,910 +549,270 0.65% 189,240,893
2009-11-02 2009-10-29 10.097 18,788,640 +484,378 0.63% 189,702,741
2009-10-30 2009-10-28 10.757 18,304,262 -6,181 0.61% 196,896,006
2009-10-29 2009-10-27 10.977 18,310,443 -328,326 0.61% 200,991,811
2009-10-28 2009-10-23 10.589 18,638,769 +258,798 0.63% 197,357,751
2009-10-27 2009-10-22 10.524 18,379,971 -577,853 0.62% 193,427,860
2009-10-23 2009-10-21 9.877 18,957,824 +490,557 0.64% 187,239,160
2009-10-22 2009-10-20 10.084 18,467,267 -223,261 0.62% 186,218,895
2009-10-21 2009-10-19 9.980 18,690,528 +36,309 0.63% 186,534,689
2009-10-20 2009-10-16 9.773 18,654,219 +31,674 0.63% 182,308,820
2009-10-19 2009-10-15 9.954 18,622,545 -926,266 0.62% 185,374,089
2009-10-16 2009-10-14 9.307 19,548,811 -169,957 0.66% 181,941,972
2009-10-15 2009-10-13 9.281 19,718,768 -37,854 0.66% 183,013,274
2009-10-14 2009-10-12 9.333 19,756,622 -203,176 0.66% 184,387,559
2009-10-13 2009-10-09 9.333 19,959,798 -340,686 0.67% 186,283,790
2009-10-12 2009-10-08 9.229 20,300,484 +38,626 0.68% 187,361,166
2009-10-09 2009-10-07 9.152 20,261,858 +130,558 0.68% 185,431,000
2009-10-08 2009-10-06 9.359 20,131,300 -767,124 0.68% 188,405,587
2009-10-07 2009-10-05 8.996 20,898,424 -251,845 0.70% 188,010,454
2009-10-06 2009-10-02 8.712 21,150,269 +512,961 0.71% 184,253,021
2009-10-05 2009-09-30 9.372 20,637,308 -1,178,884 0.69% 193,408,373
2009-10-02 2009-09-29 8.942 21,816,192 -1,053,733 0.73% 195,071,460
2009-09-30 2009-09-28 8.144 22,869,925 +55,726 0.77% 186,256,515
2009-09-29 2009-09-25 8.393 22,814,199 +258,558 0.77% 191,469,207
2009-09-28 2009-09-24 8.654 22,555,641 +239,434 0.76% 195,196,420
2009-09-25 2009-09-23 8.850 22,316,207 -351,119 0.76% 197,500,289
2009-09-24 2009-09-22 8.785 22,667,326 -350,354 0.77% 199,126,128
2009-09-23 2009-09-21 8.929 23,017,680 -963,090 0.78% 205,513,775
2009-09-22 2009-09-18 8.549 23,980,770 -98,680 0.81% 205,021,571
2009-09-21 2009-09-17 8.746 24,079,450 -1,435,074 0.82% 210,586,907
2009-09-18 2009-09-16 8.432 25,514,524 -1,349,397 0.86% 215,132,424
2009-09-17 2009-09-15 7.974 26,863,921 +99,445 0.91% 214,218,967
2009-09-16 2009-09-14 8.144 26,764,476 +175,942 0.91% 217,974,393
2009-09-15 2009-09-11 8.275 26,588,534 -2,010,327 0.90% 220,017,278
2009-09-14 2009-09-10 7.726 28,598,861 -1,965,194 0.97% 220,950,456
2009-09-11 2009-09-09 7.308 30,564,055 -65,787 1.04% 223,347,690
2009-09-10 2009-09-08 7.438 30,629,842 -697,648 1.04% 227,832,517
2009-09-09 2009-09-07 7.386 31,327,490 +44,368 1.06% 231,383,685
2009-09-08 2009-09-04 7.308 31,283,122 -460,508 1.06% 228,602,292
2009-09-07 2009-09-03 7.072 31,743,630 -105,565 1.08% 224,498,032
2009-09-04 2009-09-02 6.876 31,849,195 +72,671 1.08% 218,999,382
2009-09-03 2009-09-01 6.902 31,776,524 +141,519 1.08% 219,330,483
2009-09-02 2009-08-31 7.111 31,635,005 -107,095 1.07% 224,970,458
2009-09-01 2009-08-28 6.915 31,742,100 +182,826 1.08% 219,507,828
2009-08-31 2009-08-27 6.863 31,559,274 +75,732 1.07% 216,593,287
2009-08-28 2009-08-26 6.824 31,483,542 +91,030 1.07% 214,838,828
2009-08-27 2009-08-25 6.850 31,392,512 +24,479 1.06% 215,038,410
2009-08-26 2009-08-24 6.902 31,368,033 -18,359 1.06% 216,510,964
2009-08-25 2009-08-21 6.824 31,386,392 -161,407 1.06% 214,175,891
2009-08-24 2009-08-20 6.575 31,547,799 +139,988 1.07% 207,441,543
2009-08-21 2009-08-19 6.628 31,407,811 +257,793 1.06% 208,163,371
2009-08-20 2009-08-18 6.693 31,150,018 +32,894 1.06% 208,490,825
2009-08-19 2009-08-17 6.745 31,117,124 -47,428 1.05% 209,897,776
2009-08-18 2009-08-14 6.811 31,164,552 -70,377 1.06% 212,254,690
2009-08-17 2009-08-13 6.772 31,234,929 +218,015 1.06% 211,509,056
2009-08-14 2009-08-12 6.641 31,016,914 +732,071 1.05% 205,978,069
2009-08-13 2009-08-11 6.968 30,284,843 +60,432 1.03% 211,013,976
2009-08-12 2009-08-10 7.138 30,224,411 -542,360 1.02% 215,729,320
2009-08-11 2009-08-07 7.255 30,766,771 -38,248 1.04% 223,220,248
2009-08-10 2009-08-06 7.347 30,805,019 +29,069 1.04% 226,316,637
2009-08-07 2009-08-05 7.425 30,775,950 +35,953 1.04% 228,516,986
2009-08-06 2009-08-04 7.425 30,739,997 +105,565 1.04% 228,250,029
2009-08-05 2009-08-03 7.477 30,634,432 +107,095 1.04% 229,068,064
2009-08-04 2009-07-31 7.504 30,527,337 -203,480 1.03% 229,065,402
2009-08-03 2009-07-30 7.281 30,730,817 +4,590 1.04% 223,762,851
2009-07-31 2009-07-29 7.360 30,726,227 -628,801 1.04% 226,139,441
2009-07-30 2009-07-28 7.582 31,355,028 -187,417 1.06% 237,735,409
2009-07-29 2009-07-27 7.582 31,542,445 -195,831 1.07% 239,156,414
2009-07-28 2009-07-24 7.517 31,738,276 -862,880 1.08% 238,566,721
2009-07-27 2009-07-23 7.294 32,601,156 -83,381 1.10% 237,807,684
2009-07-24 2009-07-22 7.164 32,684,537 +143,049 1.11% 234,143,217
2009-07-23 2009-07-21 7.347 32,541,488 -355,709 1.10% 239,074,033
2009-07-22 2009-07-20 7.386 32,897,197 -292,216 1.11% 242,977,482
2009-07-21 2009-07-17 7.281 33,189,413 -383,248 1.12% 241,664,830
2009-07-20 2009-07-16 7.321 33,572,661 -1,898,642 1.14% 245,772,041
2009-07-17 2009-07-15 7.098 35,471,303 -426,085 1.20% 251,788,364
2009-07-16 2009-07-14 6.811 35,897,388 +78,791 1.22% 244,488,962
2009-07-15 2009-07-13 6.589 35,818,597 +298,337 1.21% 235,992,278
2009-07-14 2009-07-10 6.863 35,520,260 -1,094,665 1.20% 243,777,784
2009-07-13 2009-07-09 6.824 36,614,925 -352,648 1.24% 249,854,592
2009-07-10 2009-07-08 6.484 36,967,573 +93,325 1.25% 239,696,283
2009-07-09 2009-07-07 6.706 36,874,248 +400,842 1.25% 247,285,825
2009-07-08 2009-07-06 6.772 36,473,406 -426,085 1.24% 246,981,694
2009-07-07 2009-07-03 6.641 36,899,491 -180,532 1.25% 245,043,266
2009-07-06 2009-07-02 6.523 37,080,023 -114,745 1.26% 241,879,591
2009-07-03 2009-06-30 6.314 37,194,768 +152,228 1.26% 234,848,434
2009-07-02 2009-06-29 6.366 37,042,540 +267,738 1.26% 235,824,219
2009-06-30 2009-06-26 6.406 36,774,802 +184,356 1.25% 235,561,932
2009-06-29 2009-06-25 6.471 36,590,446 -181,296 1.24% 236,772,678
2009-06-26 2009-06-24 6.379 36,771,742 +124,689 1.25% 234,580,934
2009-06-25 2009-06-23 6.249 36,647,053 +238,669 1.24% 228,994,809
2009-06-24 2009-06-22 6.706 36,408,384 -364,123 1.23% 244,161,651
2009-06-23 2009-06-19 6.732 36,772,507 -33,659 1.25% 247,564,947
2009-06-22 2009-06-18 6.667 36,806,166 +113,215 1.25% 245,385,808
2009-06-19 2009-06-17 6.667 36,692,951 -854,465 1.24% 244,631,006
2009-06-18 2009-06-16 6.602 37,547,416 -1,184,931 1.27% 247,873,510
2009-06-17 2009-06-15 6.772 38,732,347 +228,725 1.31% 262,278,239
2009-06-16 2009-06-12 7.059 38,503,622 +276,917 1.30% 271,802,865
2009-06-15 2009-06-11 7.347 38,226,705 -341,939 1.30% 280,841,876
2009-06-12 2009-06-10 7.190 38,568,644 -209,600 1.31% 277,303,751
2009-06-11 2009-06-09 7.046 38,778,244 -189,712 1.31% 273,234,534
2009-06-10 2009-06-08 7.190 38,967,956 +260,088 1.32% 280,174,755
2009-06-09 2009-06-05 7.111 38,707,868 -797,093 1.31% 275,268,702
2009-06-08 2009-06-04 7.242 39,504,961 -279,212 1.34% 286,101,468
2009-06-05 2009-06-03 7.699 39,784,173 -919,487 1.35% 306,289,635
2009-06-04 2009-06-02 7.257 40,703,660 +656,513 1.38% 295,383,933
2009-06-03 2009-06-01 7.096 40,047,147 -61,244 1.39% 284,185,276
2009-06-02 2009-05-29 6.802 40,108,391 +537,748 1.39% 272,805,470
2009-06-01 2009-05-27 6.949 39,570,643 +684,134 1.37% 274,975,871
2009-05-29 2009-05-26 7.123 38,886,509 -758,822 1.35% 276,990,395
2009-05-27 2009-05-25 7.217 39,645,331 +10,457 1.38% 286,111,250
2009-05-26 2009-05-22 6.976 39,634,874 -1,506,440 1.38% 276,483,569
2009-05-25 2009-05-21 7.310 41,141,314 -330,117 1.43% 300,763,356
2009-05-22 2009-05-20 7.136 41,471,431 -367,461 1.44% 295,958,182
2009-05-21 2009-05-19 7.029 41,838,892 +139,665 1.45% 294,099,035
2009-05-20 2009-05-18 6.695 41,699,227 -512,354 1.45% 279,159,319
2009-05-19 2009-05-15 6.387 42,211,581 -1,737,223 1.47% 269,590,211
2009-05-18 2009-05-14 5.824 43,948,804 -447,376 1.53% 255,970,808
2009-05-15 2009-05-13 5.972 44,396,180 -1,261,466 1.54% 265,115,173
2009-05-14 2009-05-12 6.132 45,657,646 -418,248 1.58% 279,983,937
2009-05-13 2009-05-11 6.012 46,075,894 -662,475 1.60% 276,996,469
2009-05-12 2009-05-08 6.186 46,738,369 -1,753,654 1.62% 289,114,351
2009-05-11 2009-05-07 5.798 48,492,023 +581,813 1.68% 281,133,319
2009-05-08 2009-05-06 5.784 47,910,210 -732,681 1.66% 277,118,770
2009-05-07 2009-05-05 5.490 48,642,891 +25,393 1.69% 267,028,340
2009-05-06 2009-05-04 5.530 48,617,498 +159,084 1.69% 268,841,790
2009-05-05 2009-04-30 5.369 48,458,414 -160,578 1.68% 260,176,274
2009-05-04 2009-04-29 5.316 48,618,992 +28,382 1.69% 258,434,553
2009-04-30 2009-04-28 5.235 48,590,610 -246,468 1.69% 254,380,156
2009-04-29 2009-04-27 5.423 48,837,078 -1,091,179 1.70% 264,824,899
2009-04-28 2009-04-24 5.530 49,928,257 -94,853 1.73% 276,089,937
2009-04-27 2009-04-23 5.516 50,023,110 -71,700 1.86% 275,944,680
2009-04-24 2009-04-22 5.530 50,094,810 +387,627 1.87% 277,010,931
2009-04-23 2009-04-21 5.650 49,707,183 -217,340 1.85% 280,857,305
2009-04-22 2009-04-20 5.771 49,924,523 -236,011 1.86% 288,101,365
2009-04-21 2009-04-17 5.650 50,160,534 -634,841 1.87% 283,418,845
2009-04-20 2009-04-16 5.851 50,795,375 -2,005,350 1.89% 297,207,476
2009-04-17 2009-04-15 5.905 52,800,725 -294,267 1.97% 311,768,760
2009-04-16 2009-04-14 5.664 53,094,992 +1,297,315 1.98% 300,710,123
2009-04-15 2009-04-09 5.543 51,797,677 +64,978 1.93% 287,120,859
2009-04-14 2009-04-08 5.289 51,732,699 +799,900 1.93% 273,600,164
2009-04-09 2009-04-07 5.530 50,932,799 +267,380 1.90% 281,644,786
2009-04-08 2009-04-06 5.543 50,665,419 +596,750 1.89% 280,844,615
2009-04-07 2009-04-03 5.396 50,068,669 -693,097 1.87% 270,162,592
2009-04-06 2009-04-02 5.195 50,761,766 +293,521 1.89% 263,707,553
2009-04-03 2009-04-01 5.034 50,468,245 +312,939 1.88% 254,073,967
2009-04-02 2009-03-31 4.941 50,155,306 -38,837 1.87% 247,797,757
2009-04-01 2009-03-30 4.820 50,194,143 +626,625 1.87% 241,941,108
2009-03-31 2009-03-27 5.128 49,567,518 -106,803 1.85% 254,185,088
2009-03-30 2009-03-26 5.101 49,674,321 +154,602 1.85% 253,402,582
2009-03-27 2009-03-25 5.021 49,519,719 -460,072 1.84% 248,635,742
2009-03-26 2009-03-24 5.034 49,979,791 +82,155 1.86% 251,614,927
2009-03-25 2009-03-23 5.021 49,897,636 +747 1.86% 250,533,243
2009-03-24 2009-03-20 4.807 49,896,889 -82,155 1.86% 239,840,234
2009-03-23 2009-03-19 5.088 49,979,044 -360,739 1.86% 254,287,881
2009-03-20 2009-03-18 4.914 50,339,783 -242,734 1.88% 247,361,169
2009-03-19 2009-03-17 4.753 50,582,517 +32,116 1.88% 240,426,819
2009-03-18 2009-03-16 4.833 50,550,401 -170,287 1.88% 244,335,138
2009-03-17 2009-03-13 4.659 50,720,688 -133,690 1.89% 236,329,807
2009-03-16 2009-03-12 4.552 50,854,378 +53,775 1.89% 231,505,538
2009-03-13 2009-03-11 4.579 50,800,603 +250,202 1.89% 232,621,094
2009-03-12 2009-03-10 4.579 50,550,401 -153,109 1.88% 231,475,394
2009-03-11 2009-03-09 4.499 50,703,510 +21,659 1.89% 228,103,224
2009-03-10 2009-03-06 4.633 50,681,851 -2,240 1.89% 234,791,671
2009-03-09 2009-03-05 4.700 50,684,091 -177,009 1.89% 238,195,142
2009-03-06 2009-03-04 4.780 50,861,100 +6,722 1.89% 243,112,946
2009-03-05 2009-03-03 4.512 50,854,378 +303,230 1.89% 229,462,842
2009-03-04 2009-03-02 4.526 50,551,148 +424,970 1.88% 228,771,460
2009-03-03 2009-02-27 4.726 50,126,178 +383,892 1.87% 236,915,469
2009-03-02 2009-02-26 4.994 49,742,286 +1,177,069 1.85% 248,421,222
2009-02-27 2009-02-25 5.382 48,565,217 -565,381 1.81% 261,399,955
2009-02-26 2009-02-24 5.222 49,130,598 -168,047 1.83% 256,549,267
2009-02-25 2009-02-23 5.275 49,298,645 -165,058 1.84% 260,067,046
2009-02-24 2009-02-20 5.168 49,463,703 -7,469 1.84% 255,639,554
2009-02-23 2009-02-19 5.262 49,471,172 -404,057 1.84% 260,314,806
2009-02-20 2009-02-18 5.008 49,875,229 +70,206 1.86% 249,752,950
2009-02-19 2009-02-17 4.780 49,805,023 -18,672 1.86% 238,064,962
2009-02-18 2009-02-16 4.914 49,823,695 -138,918 1.86% 244,825,200
2009-02-17 2009-02-13 4.914 49,962,613 -351,777 1.86% 245,507,819
2009-02-16 2009-02-12 4.713 50,314,390 +349,536 1.87% 237,131,362
2009-02-13 2009-02-11 4.820 49,964,854 -1,494 1.86% 240,835,911
2009-02-12 2009-02-10 5.021 49,966,348 -10,456 1.86% 250,878,242
2009-02-11 2009-02-09 5.128 49,976,804 +354,017 1.86% 256,283,930
2009-02-10 2009-02-06 5.101 49,622,787 -91,865 1.85% 253,139,693
2009-02-09 2009-02-05 5.008 49,714,652 -37,344 1.85% 248,948,851
2009-02-06 2009-02-04 4.967 49,751,996 -347,295 1.85% 247,137,438
2009-02-05 2009-02-03 4.767 50,099,291 -108,296 1.87% 238,800,757
2009-02-04 2009-02-02 4.606 50,207,587 -365,967 1.87% 231,250,091
2009-02-03 2009-01-30 4.686 50,573,554 +59,750 1.88% 236,998,523
2009-02-02 2009-01-29 4.673 50,513,804 -224,809 1.88% 236,042,183
2009-01-30 2009-01-23 4.539 50,738,613 -375,676 1.89% 230,299,190
2009-01-29 2009-01-22 4.673 51,114,289 -93,359 1.90% 238,848,145
2009-01-23 2009-01-21 4.619 51,207,648 +40,331 1.91% 236,541,880
2009-01-22 2009-01-20 4.713 51,167,317 -65,725 1.91% 241,151,201
2009-01-21 2009-01-19 4.753 51,233,042 -227,796 1.91% 243,518,869
2009-01-20 2009-01-16 4.686 51,460,838 -1,052,341 1.92% 241,156,526
2009-01-19 2009-01-15 4.606 52,513,179 +5,975 1.96% 241,869,370
2009-01-16 2009-01-14 4.499 52,507,204 +370,448 1.96% 236,217,621
2009-01-15 2009-01-13 4.392 52,136,756 +1,496,730 1.94% 228,966,513
2009-01-14 2009-01-12 4.820 50,640,026 -3,734 1.89% 244,090,312
2009-01-13 2009-01-09 4.847 50,643,760 +165,058 1.89% 245,464,467
2009-01-12 2009-01-08 4.713 50,478,702 -696,831 1.88% 237,905,764
2009-01-09 2009-01-07 4.927 51,175,533 +884,296 1.91% 252,153,101
2009-01-08 2009-01-06 5.088 50,291,237 +331,611 1.87% 255,876,284
2009-01-07 2009-01-05 5.490 49,959,626 -182,236 1.86% 274,256,643
2009-01-06 2009-01-02 5.342 50,141,862 -224,062 1.87% 267,872,095
2009-01-05 2008-12-31 5.155 50,365,924 -45,559 1.88% 259,628,077
2009-01-02 2008-12-29 5.249 50,411,483 -61,990 1.88% 264,587,706
2008-12-30 2008-12-24 5.396 50,473,473 -79,169 1.88% 272,346,850
2008-12-29 2008-12-22 5.222 50,552,642 +467,542 1.88% 263,974,871
2008-12-23 2008-12-19 5.222 50,085,100 -275,596 1.87% 261,533,468
2008-12-22 2008-12-18 5.222 50,360,696 -780,481 1.88% 262,972,571
2008-12-19 2008-12-17 5.075 51,141,177 -371,195 1.91% 259,515,947
2008-12-18 2008-12-16 4.793 51,512,372 -284,558 1.92% 246,915,695
2008-12-17 2008-12-15 4.633 51,796,930 +164,312 1.93% 239,957,451
2008-12-16 2008-12-12 4.459 51,632,618 +133,690 1.92% 230,209,107
2008-12-15 2008-12-11 4.633 51,498,928 -507,126 1.92% 238,576,910
2008-12-12 2008-12-10 4.418 52,006,054 -632,600 1.94% 229,785,153
2008-12-11 2008-12-09 4.003 52,638,654 -89,624 1.96% 210,731,804
2008-12-10 2008-12-08 3.977 52,728,278 -148,628 1.96% 209,678,624
2008-12-09 2008-12-05 3.829 52,876,906 +211,365 1.97% 202,481,892
2008-12-08 2008-12-04 3.682 52,665,541 +274,102 1.96% 193,915,875
2008-12-05 2008-12-03 4.124 52,391,439 -87,384 1.95% 216,055,420
2008-12-04 2008-12-02 3.963 52,478,823 -168,793 1.96% 207,983,996
2008-12-03 2008-12-01 4.137 52,647,616 +118,005 1.96% 217,816,768
2008-12-02 2008-11-28 3.749 52,529,611 -30,621 1.96% 196,932,021
2008-12-01 2008-11-27 3.669 52,560,232 -103,815 1.96% 192,824,386
2008-11-28 2008-11-26 3.669 52,664,047 -159,084 1.96% 193,205,246
2008-11-27 2008-11-25 3.401 52,823,131 +280,077 1.97% 179,643,694
2008-11-26 2008-11-24 3.267 52,543,054 +31,368 1.96% 171,656,107
2008-11-25 2008-11-21 3.173 52,511,686 +202,402 1.96% 166,632,009
2008-11-24 2008-11-20 3.347 52,309,284 +193,440 1.95% 175,094,662
2008-11-21 2008-11-19 3.682 52,115,844 -7,469 1.94% 191,891,877
2008-11-20 2008-11-18 3.789 52,123,313 +56,763 1.94% 197,502,487
2008-11-19 2008-11-17 3.936 52,066,550 +79,915 1.94% 204,955,819
2008-11-18 2008-11-14 3.936 51,986,635 +203,149 1.94% 204,641,240
2008-11-17 2008-11-13 4.097 51,783,486 +129,209 1.93% 212,161,624
2008-11-14 2008-11-12 4.378 51,654,277 -64,231 1.92% 226,156,024
2008-11-13 2008-11-11 4.499 51,718,508 -63,484 1.93% 232,669,462
2008-11-12 2008-11-10 4.485 51,781,992 -121,740 1.93% 232,261,743
2008-11-11 2008-11-07 4.057 51,903,732 -212,859 1.93% 210,569,437
2008-11-10 2008-11-06 3.789 52,116,591 -44,065 1.94% 197,477,016
2008-11-07 2008-11-05 4.003 52,160,656 -122,487 1.94% 208,818,203
2008-11-06 2008-11-04 3.749 52,283,143 +147,881 1.95% 196,008,019
2008-11-05 2008-11-03 3.883 52,135,262 -223,315 1.94% 202,434,104
2008-11-04 2008-10-31 3.615 52,358,577 -154,602 1.95% 189,280,433
2008-11-03 2008-10-30 3.481 52,513,179 -308,458 1.96% 182,808,245
2008-10-31 2008-10-29 2.865 52,821,637 +121,740 1.97% 151,349,068
2008-10-30 2008-10-28 2.691 52,699,897 +309,951 1.96% 141,827,336
2008-10-29 2008-10-27 2.691 52,389,946 -63,484 1.95% 140,993,188
2008-10-28 2008-10-24 3.321 52,453,430 +119,500 1.95% 174,172,544
2008-10-27 2008-10-23 3.709 52,333,930 +159,830 1.95% 194,096,292
2008-10-24 2008-10-22 4.017 52,174,100 +54,522 1.94% 209,570,593
2008-10-23 2008-10-21 4.351 52,119,578 -46,306 1.94% 226,797,557
2008-10-22 2008-10-20 4.418 52,165,884 +46,306 1.94% 230,491,350
2008-10-21 2008-10-17 4.244 52,119,578 +129,209 1.94% 221,214,848
2008-10-20 2008-10-16 4.686 51,990,369 -52,281 1.94% 243,638,022
2008-10-17 2008-10-15 4.793 52,042,650 -129,209 1.94% 249,457,491
2008-10-16 2008-10-14 5.021 52,171,859 -738,656 1.94% 261,951,989
2008-10-15 2008-10-13 4.780 52,910,515 +455,592 1.97% 252,909,024
2008-10-14 2008-10-10 4.552 52,454,923 +174,588 1.95% 238,791,735
2008-10-13 2008-10-09 4.753 52,280,335 +165,059 1.95% 248,496,820
2008-10-10 2008-10-08 4.820 52,115,276 +433,185 1.94% 251,201,173
2008-10-09 2008-10-06 5.757 51,682,091 -102,321 1.93% 297,551,849
2008-10-08 2008-10-03 5.516 51,784,412 -494,429 1.93% 285,660,628
2008-10-06 2008-10-02 5.543 52,278,841 +132,196 1.95% 289,788,010
2008-10-03 2008-09-30 5.396 52,146,645 +401,070 1.94% 281,375,020
2008-10-02 2008-09-29 6.065 51,745,575 -757,327 1.93% 313,852,462
2008-09-30 2008-09-26 6.280 52,502,902 -163,565 1.96% 329,693,415
2008-09-29 2008-09-25 6.226 52,666,467 -38,091 1.96% 327,899,881
2008-09-26 2008-09-24 6.012 52,704,558 -159,830 1.96% 316,846,298
2008-09-25 2008-09-23 5.851 52,864,388 -70,953 1.97% 309,313,423
2008-09-24 2008-09-22 6.065 52,935,341 +271,861 1.97% 321,068,751
2008-09-23 2008-09-19 5.757 52,663,480 +24,647 1.96% 303,202,048
2008-09-22 2008-09-18 5.610 52,638,833 +21,659 1.96% 295,307,445
2008-09-19 2008-09-17 5.168 52,617,174 +787,950 1.96% 271,937,402
2008-09-18 2008-09-16 5.088 51,829,224 +541,481 1.93% 263,701,393
2008-09-17 2008-09-12 5.891 51,287,743 -39,584 1.91% 302,148,460
2008-09-16 2008-09-11 5.945 51,327,327 -204,643 1.91% 305,130,583
2008-09-12 2008-09-10 6.159 51,531,970 +47,053 1.92% 317,386,681
2008-09-11 2008-09-09 6.146 51,484,917 +380,905 1.92% 316,407,539
2008-09-10 2008-09-08 6.360 51,104,012 +696,831 1.90% 325,014,493
2008-09-09 2008-09-05 6.012 50,407,181 +10,456 1.88% 303,035,056
2008-09-08 2008-09-04 6.119 50,396,725 +134,437 1.88% 308,370,366
2008-09-05 2008-09-03 6.293 50,262,288 +593,016 1.87% 316,296,389
2008-09-04 2008-09-02 6.895 49,669,272 -40,331 1.85% 342,490,985
2008-09-03 2008-09-01 6.882 49,709,603 +14,190 1.85% 342,103,514
2008-09-02 2008-08-29 7.096 49,695,413 -130,702 1.85% 352,651,954
2008-09-01 2008-08-28 6.695 49,826,115 -628,119 1.86% 333,565,519
2008-08-29 2008-08-27 6.762 50,454,234 +29,875 1.88% 341,148,225
2008-08-28 2008-08-26 6.748 50,424,359 -59,750 1.88% 340,271,083
2008-08-27 2008-08-25 6.521 50,484,109 +62,737 1.88% 329,183,287
2008-08-26 2008-08-21 6.454 50,421,372 -34,356 1.88% 325,398,703
2008-08-25 2008-08-20 6.427 50,455,728 -34,356 1.88% 324,269,301
2008-08-21 2008-08-19 6.427 50,490,084 +2,988 1.88% 324,490,100
2008-08-20 2008-08-18 6.387 50,487,096 -53,028 1.88% 322,442,954
2008-08-19 2008-08-15 6.293 50,540,124 +55,268 1.88% 318,044,787
2008-08-18 2008-08-14 6.226 50,484,856 -38,090 1.88% 314,317,235
2008-08-15 2008-08-13 6.025 50,522,946 +917,905 1.88% 304,407,467
2008-08-14 2008-08-12 6.440 49,605,041 +54,521 1.85% 319,466,269
2008-08-13 2008-08-11 6.828 49,550,520 -26,140 1.85% 338,354,934
2008-08-12 2008-08-08 7.096 49,576,660 -275,596 1.85% 351,809,251
2008-08-11 2008-08-07 7.123 49,852,256 +218,087 1.86% 355,099,916
2008-08-08 2008-08-05 7.418 49,634,169 -11,950 1.85% 368,166,815
2008-08-07 2008-08-04 7.538 49,646,119 -144,146 1.85% 374,237,945
2008-08-05 2008-08-01 7.605 49,790,265 +38,837 1.85% 378,657,789
2008-08-04 2008-07-31 7.458 49,751,428 -72,446 1.85% 371,034,990
2008-08-01 2008-07-30 7.471 49,823,874 -111,284 1.86% 372,242,377
2008-07-31 2008-07-29 7.431 49,935,158 +151,615 1.86% 371,068,025
2008-07-30 2008-07-28 7.565 49,783,543 -74,688 1.85% 376,606,984
2008-07-29 2008-07-25 7.551 49,858,231 +21,660 1.86% 376,504,430
2008-07-28 2008-07-24 7.712 49,836,571 -118,006 1.86% 384,348,117
2008-07-25 2008-07-23 7.592 49,954,577 +8,216 1.86% 379,238,540
2008-07-24 2008-07-22 7.806 49,946,361 -67,219 1.86% 389,876,023
2008-07-23 2008-07-21 7.846 50,013,580 -306,964 1.86% 392,409,651
2008-07-22 2008-07-18 7.900 50,320,544 -938,817 1.87% 397,513,114
2008-07-21 2008-07-17 7.699 51,259,361 +94,105 1.91% 394,634,594
2008-07-18 2008-07-16 7.538 51,165,256 -209,124 1.91% 385,689,368
2008-07-17 2008-07-15 7.444 51,374,380 -126,968 1.91% 382,450,741
2008-07-16 2008-07-14 7.458 51,501,348 -42,572 1.92% 384,085,501
2008-07-15 2008-07-11 7.444 51,543,920 -44,812 1.92% 383,712,862
2008-07-14 2008-07-10 7.444 51,588,732 -71,699 1.92% 384,046,460
2008-07-11 2008-07-09 7.431 51,660,431 -112,031 1.92% 383,888,524
2008-07-10 2008-07-08 7.364 51,772,462 -31,369 1.93% 381,255,071
2008-07-09 2008-07-07 7.485 51,803,831 -144,146 1.93% 387,728,573
2008-07-08 2008-07-04 7.592 51,947,977 -48,547 1.94% 394,371,770
2008-07-07 2008-07-03 7.605 51,996,524 -277,089 1.94% 395,436,514
2008-07-04 2008-07-02 7.632 52,273,613 -168,046 1.95% 398,943,593
2008-07-03 2008-06-30 7.632 52,441,659 -137,424 1.95% 400,226,093
2008-07-02 2008-06-27 7.672 52,579,083 -325,636 1.96% 403,386,863
2008-06-30 2008-06-26 7.752 52,904,719 -326,383 1.97% 410,135,249
2008-06-27 2008-06-25 7.739 53,231,102 -121,740 1.98% 411,952,760
2008-06-26 2008-06-24 7.592 53,352,842 -451,111 1.99% 405,037,038
2008-06-25 2008-06-23 7.431 53,803,953 +1,166,614 2.00% 399,817,030
2008-06-24 2008-06-20 7.310 52,637,339 -101,575 1.96% 384,804,985
2008-06-23 2008-06-19 7.096 52,738,914 -10,456 1.96% 374,249,452
2008-06-20 2008-06-18 7.163 52,749,370 -26,141 1.97% 377,855,006
2008-06-19 2008-06-17 7.029 52,775,511 +2,241 1.97% 370,976,049
2008-06-18 2008-06-16 6.989 52,773,270 -147,881 1.97% 368,840,523
2008-06-17 2008-06-13 6.842 52,921,151 +2,988 1.97% 362,079,805
2008-06-16 2008-06-12 6.962 52,918,163 -119,499 1.97% 368,436,141
2008-06-13 2008-06-11 7.069 53,037,662 +64,977 1.98% 374,949,186
2008-06-12 2008-06-10 7.069 52,972,685 +58,256 1.97% 374,489,832
2008-06-11 2008-06-06 7.498 52,914,429 -478,744 1.97% 396,749,385
2008-06-10 2008-06-05 7.404 53,393,173 -368,955 1.99% 395,334,743
2008-06-06 2008-06-04 7.364 53,762,128 -188,958 2.00% 395,907,073
2008-06-05 2008-06-03 7.244 53,951,086 -66,472 2.01% 390,797,320
2008-06-04 2008-06-02 7.203 54,017,558 -47,053 2.01% 389,109,060
2008-06-03 2008-05-30 7.485 54,064,611 -236,011 2.01% 404,649,503
2008-06-02 2008-05-29 7.069 54,300,622 -89,625 2.02% 383,877,668
2008-05-30 2008-05-28 7.043 54,390,247 -2,987 2.03% 383,054,789
2008-05-29 2008-05-27 7.217 54,393,234 -115,018 2.03% 392,543,479
2008-05-28 2008-05-26 7.003 54,508,252 -105,309 2.03% 381,696,401
2008-05-27 2008-05-23 7.110 54,613,561 +23,900 2.03% 388,283,680
2008-05-26 2008-05-22 7.083 54,589,661 -3,735 2.03% 386,651,937
2008-05-23 2008-05-21 7.136 54,593,396 +70,206 2.03% 389,602,236
2008-05-22 2008-05-20 7.123 54,523,190 +253,190 2.03% 388,371,194
2008-05-21 2008-05-19 7.270 54,270,000 -26,141 2.02% 394,560,652
2008-05-20 2008-05-16 7.337 54,296,141 -158,337 2.02% 398,385,610
2008-05-19 2008-05-15 7.230 54,454,478 -61,243 2.03% 393,714,564
2008-05-16 2008-05-14 7.203 54,515,721 +121,740 2.03% 392,697,518
2008-05-15 2008-05-13 7.297 54,393,981 -46,306 2.03% 396,918,616
2008-05-14 2008-05-09 7.217 54,440,287 -38,837 2.03% 392,883,050
2008-05-13 2008-05-08 7.230 54,479,124 +29,874 2.03% 393,892,758
2008-05-09 2008-05-07 7.337 54,449,250 -78,421 2.03% 399,509,013
2008-05-08 2008-05-06 7.377 54,527,671 -191,946 2.03% 402,274,652
2008-05-07 2008-05-05 7.391 54,719,617 -41,825 2.04% 404,423,374
2008-05-06 2008-05-02 7.418 54,761,442 -609,447 2.04% 406,198,917
2008-05-05 2008-04-30 7.310 55,370,889 -61,990 2.06% 404,788,588
2008-05-02 2008-04-29 7.284 55,432,879 -276,343 2.07% 403,757,363
2008-04-30 2008-04-28 7.310 55,709,222 -59,749 2.08% 407,261,969
2008-04-29 2008-04-25 7.324 55,768,971 -368,208 2.08% 408,445,465
2008-04-28 2008-04-24 7.364 56,137,179 -279,330 2.09% 413,397,071
2008-04-25 2008-04-23 7.190 56,416,509 -191,199 2.10% 405,634,248
2008-04-24 2008-04-22 7.297 56,607,708 -320,408 2.11% 413,072,416
2008-04-23 2008-04-21 7.203 56,928,116 -270,368 2.12% 410,074,919
2008-04-22 2008-04-18 7.203 57,198,484 -74,687 2.13% 412,022,483
2008-04-21 2008-04-17 7.257 57,273,171 -784,215 2.13% 415,627,846
2008-04-18 2008-04-16 7.003 58,057,386 -597,497 2.16% 406,549,366
2008-04-17 2008-04-15 6.976 58,654,883 -300,989 2.19% 409,162,682
2008-04-16 2008-04-14 6.507 58,955,872 -118,006 2.20% 383,634,325
2008-04-15 2008-04-11 6.574 59,073,878 -454,098 2.20% 388,356,962
2008-04-14 2008-04-10 6.427 59,527,976 -508,619 2.22% 382,574,901
2008-04-11 2008-04-09 6.333 60,036,595 +29,128 2.24% 380,216,811
2008-04-10 2008-04-08 6.708 60,007,467 -80,662 2.24% 402,528,970
2008-04-09 2008-04-07 6.440 60,088,129 +102,321 2.24% 386,979,428
2008-04-08 2008-04-03 6.480 59,985,808 -285,305 2.23% 388,729,944
2008-04-07 2008-04-02 6.280 60,271,113 +91,865 2.25% 378,474,109
2008-04-03 2008-04-01 6.293 60,179,248 +25,394 2.24% 378,702,991
2008-04-02 2008-03-31 6.293 60,153,854 +813,343 2.24% 378,543,189
2008-04-01 2008-03-28 6.280 59,340,511 -105,309 2.21% 372,630,368
2008-03-31 2008-03-27 6.105 59,445,820 -64,978 2.21% 362,944,555
2008-03-28 2008-03-26 5.824 59,510,798 +26,141 2.22% 346,608,454
2008-03-27 2008-03-25 5.690 59,484,657 +69,459 2.22% 338,491,691
2008-03-26 2008-03-20 5.436 59,415,198 +633,347 2.21% 322,981,542
2008-03-25 2008-03-19 5.864 58,781,851 -164,312 2.19% 344,723,975
2008-03-20 2008-03-18 5.864 58,946,163 -268,127 2.20% 345,687,577
2008-03-19 2008-03-17 5.771 59,214,290 +787,950 2.21% 341,710,180
2008-03-18 2008-03-14 6.587 58,426,340 -1,494 2.18% 384,882,270
2008-03-17 2008-03-13 6.614 58,427,834 +451,110 2.18% 386,456,714
2008-03-14 2008-03-12 6.949 57,976,724 +67,966 2.16% 402,879,482
2008-03-13 2008-03-11 7.003 57,908,758 +50,787 2.16% 405,508,592
2008-03-12 2008-03-10 6.962 57,857,971 +379,411 2.16% 402,828,940
2008-03-11 2008-03-07 6.895 57,478,560 -43,319 2.14% 396,339,383
2008-03-10 2008-03-06 7.110 57,521,879 +199,415 2.14% 408,960,823
2008-03-07 2008-03-05 7.123 57,322,464 +146,387 2.14% 408,310,552
2008-03-06 2008-03-04 7.324 57,176,077 -538,495 2.13% 418,750,946
2008-03-05 2008-03-03 7.712 57,714,572 +110,537 2.15% 445,104,601
2008-03-04 2008-02-29 7.739 57,604,035 -142,652 2.15% 445,794,663
2008-03-03 2008-02-28 7.605 57,746,687 -337,586 2.15% 439,166,829
2008-02-29 2008-02-27 7.565 58,084,273 -19,419 2.16% 439,401,087
2008-02-28 2008-02-26 7.779 58,103,692 -621,397 2.16% 451,995,366
2008-02-27 2008-02-25 7.592 58,725,089 -1,504,946 2.19% 445,821,351
2008-02-26 2008-02-22 7.431 60,230,035 +922,386 2.24% 447,569,228
2008-02-25 2008-02-21 7.404 59,307,649 +1,005,289 2.21% 439,126,818
2008-02-22 2008-02-20 7.163 58,302,360 +1,377,978 2.17% 417,632,259
2008-02-21 2008-02-19 6.855 56,924,382 +915,665 2.12% 390,231,575
2008-02-20 2008-02-18 6.735 56,008,717 -23,153 2.09% 377,205,251
2008-02-19 2008-02-15 6.721 56,031,870 +22,406 2.09% 376,610,960
2008-02-18 2008-02-14 6.628 56,009,464 -100,081 2.09% 371,210,914
2008-02-15 2008-02-13 6.614 56,109,545 -46,306 2.09% 371,122,954
2008-02-14 2008-02-12 6.561 56,155,851 -38,090 2.09% 368,421,710
2008-02-13 2008-02-11 6.413 56,193,941 -42,572 2.09% 360,395,306
2008-02-12 2008-02-06 6.427 56,236,513 +147,134 2.10% 361,421,299
2008-02-11 2008-02-04 6.735 56,089,379 -204,643 2.09% 377,748,491
2008-02-05 2008-02-01 6.413 56,294,022 +21,659 2.10% 361,037,167
2008-02-04 2008-01-31 6.146 56,272,363 +14,938 2.10% 345,829,438
2008-02-01 2008-01-30 6.346 56,257,425 +148,627 2.10% 357,036,250
2008-01-31 2008-01-29 6.614 56,108,798 -120,993 2.09% 371,118,014
2008-01-30 2008-01-28 6.454 56,229,791 +13,443 2.09% 362,883,840
2008-01-29 2008-01-25 6.413 56,216,348 -96,346 2.09% 360,539,011
2008-01-28 2008-01-24 6.266 56,312,694 -84,396 2.10% 352,863,127
2008-01-25 2008-01-23 6.346 56,397,090 -1,038,152 2.10% 357,922,630
2008-01-24 2008-01-22 6.025 57,435,242 -9,709 2.14% 346,054,969
2008-01-23 2008-01-21 6.721 57,444,951 -14,191 2.14% 386,108,801
2008-01-22 2008-01-18 6.815 57,459,142 -1,493 2.14% 391,589,502
2008-01-21 2008-01-17 6.695 57,460,635 +701,312 2.14% 384,675,517
2008-01-18 2008-01-16 7.110 56,759,323 -120,246 2.11% 403,539,312
2008-01-17 2008-01-15 7.324 56,879,569 -240,493 2.12% 416,579,356
2008-01-16 2008-01-14 7.485 57,120,062 +622,144 2.13% 427,518,191
2008-01-15 2008-01-11 7.873 56,497,918 -1,324,203 2.10% 444,799,091
2008-01-14 2008-01-10 7.886 57,822,121 +44,065 2.15% 455,998,521
2008-01-11 2008-01-09 8.248 57,778,056 +100,081 2.15% 476,538,242
2008-01-10 2008-01-08 8.288 57,677,975 -1,246,529 2.15% 478,029,584
2008-01-09 2008-01-07 8.368 58,924,504 -543,722 2.20% 493,094,404
2008-01-08 2008-01-04 7.886 59,468,226 -1,695,398 2.22% 468,980,083
2008-01-07 2008-01-03 7.659 61,163,624 -1,484,034 2.28% 468,428,553
2008-01-04 2008-01-02 7.391 62,647,658 -690,856 2.33% 463,018,175
2008-01-03 2007-12-31 6.989 63,338,514 -259,911 2.36% 442,682,643
2008-01-02 2007-12-27 7.029 63,598,425 -168,793 2.37% 447,053,794
2007-12-28 2007-12-24 6.989 63,767,218 -116,512 2.38% 445,678,921
2007-12-27 2007-12-20 6.855 63,883,730 -125,475 2.38% 437,939,731
2007-12-21 2007-12-19 6.788 64,009,205 -44,065 2.38% 434,514,740
2007-12-20 2007-12-18 6.735 64,053,270 -72,447 2.39% 431,383,383
2007-12-19 2007-12-17 6.681 64,125,717 +197,921 2.39% 428,436,932
2007-12-18 2007-12-14 6.936 63,927,796 -44,065 2.38% 443,377,461
2007-12-17 2007-12-13 7.096 63,971,861 +373,436 2.38% 453,961,451
2007-12-14 2007-12-12 7.177 63,598,425 -48,547 2.37% 456,420,635
2007-12-13 2007-12-11 7.069 63,646,972 +139,665 2.37% 449,951,590
2007-12-12 2007-12-10 6.976 63,507,307 +259,164 2.37% 443,012,052
2007-12-11 2007-12-07 6.962 63,248,143 -101,574 2.36% 440,357,344
2007-12-10 2007-12-06 7.110 63,349,717 -43,319 2.36% 450,394,752
2007-12-07 2007-12-05 7.163 63,393,036 -63,484 2.36% 454,097,859
2007-12-06 2007-12-04 6.989 63,456,520 +142,653 2.36% 443,507,405
2007-12-05 2007-12-03 7.083 63,313,867 +262,152 2.36% 448,444,428
2007-12-04 2007-11-30 7.043 63,051,715 -418,248 2.35% 444,055,005
2007-12-03 2007-11-29 6.695 63,469,963 -204,643 2.36% 424,905,517
2007-11-30 2007-11-28 6.601 63,674,606 +171,780 2.37% 420,307,662
2007-11-29 2007-11-27 6.614 63,502,826 -141,158 2.37% 420,024,016
2007-11-28 2007-11-26 6.467 63,643,984 +290,533 2.37% 411,584,119
2007-11-27 2007-11-23 6.306 63,353,451 +262,898 2.36% 399,526,237
2007-11-26 2007-11-22 6.641 63,090,553 -203,149 2.35% 418,986,598
2007-11-23 2007-11-21 6.748 63,293,702 +26,141 2.36% 427,115,326
2007-11-22 2007-11-20 6.802 63,267,561 +27,634 2.36% 430,327,327
2007-11-21 2007-11-19 6.775 63,239,927 -103,068 2.36% 428,445,906
2007-11-20 2007-11-16 6.949 63,342,995 -473,517 2.36% 440,169,628
2007-11-19 2007-11-15 7.177 63,816,512 -420,488 2.38% 457,985,759
2007-11-16 2007-11-14 7.284 64,237,000 -273,355 2.39% 467,884,083
2007-11-15 2007-11-13 7.029 64,510,355 -336,839 2.40% 453,464,043
2007-11-14 2007-11-12 7.217 64,847,194 -1,180,804 2.42% 467,987,308
2007-11-13 2007-11-09 7.404 66,027,998 -557,166 2.46% 488,885,753
2007-11-12 2007-11-08 7.431 66,585,164 -240,493 2.48% 494,794,175
2007-11-09 2007-11-07 7.605 66,825,657 +304,440 2.49% 508,212,911
2007-11-08 2007-11-06 7.565 66,521,217 -662,475 2.48% 503,225,633
2007-11-07 2007-11-05 7.592 67,183,692 -315,180 2.50% 510,036,253
2007-11-06 2007-11-02 7.618 67,498,872 -55,268 2.51% 514,236,504
2007-11-05 2007-11-01 7.672 67,554,140 +1,074,001 2.52% 518,275,540
2007-11-02 2007-10-31 7.618 66,480,139 +41,078 2.48% 506,475,342
2007-11-01 2007-10-30 7.726 66,439,061 +469,782 2.48% 513,278,910
2007-10-31 2007-10-29 7.431 65,969,279 -660,981 2.46% 490,217,535
2007-10-30 2007-10-26 6.936 66,630,260 -886,302 2.48% 462,120,664
2007-10-29 2007-10-25 6.775 67,516,562 -440,654 2.52% 457,419,798
2007-10-26 2007-10-24 6.762 67,957,216 -292,027 2.53% 459,495,305
2007-10-25 2007-10-23 6.762 68,249,243 +315,927 2.54% 461,469,856
2007-10-24 2007-10-22 6.721 67,933,316 +1,843,279 2.53% 456,604,989
2007-10-23 2007-10-18 6.949 66,090,037 +387,626 2.46% 459,258,786
2007-10-22 2007-10-17 7.069 65,702,411 -64,231 2.45% 464,482,494
2007-10-18 2007-10-16 6.976 65,766,642 -17,925 2.45% 458,772,642
2007-10-17 2007-10-15 6.842 65,784,567 -480,985 2.45% 450,089,666
2007-10-16 2007-10-12 6.748 66,265,552 +445,136 2.47% 447,169,812
2007-10-15 2007-10-11 6.855 65,820,416 -1,094,167 2.45% 451,216,222
2007-10-12 2007-10-10 6.788 66,914,583 -528,785 2.49% 454,237,365
2007-10-11 2007-10-09 6.828 67,443,368 -588,535 2.51% 460,535,960
2007-10-10 2007-10-08 6.695 68,031,903 -233,771 2.53% 455,445,845
2007-10-09 2007-10-05 6.828 68,265,674 +104,562 2.54% 466,151,064
2007-10-08 2007-10-04 6.695 68,161,112 -21,659 2.54% 456,310,847
2007-10-05 2007-10-03 6.788 68,182,771 -3,686 2.54% 462,846,227
2007-10-04 2007-10-02 7.096 68,186,457 -1,096,407 2.54% 483,869,352
2007-10-03 2007-09-28 7.123 69,282,864 -1,439,968 2.58% 493,505,032
2007-10-02 2007-09-27 6.976 70,722,832 -1,191,260 2.63% 493,345,859
2007-09-28 2007-09-25 6.895 71,914,092 -1,029,936 2.68% 495,878,583
2007-09-27 2007-09-24 6.748 72,944,028 -1,227,110 2.72% 492,237,163
2007-09-25 2007-09-21 6.762 74,171,138 +2,061,365 2.76% 501,510,975
2007-09-24 2007-09-20 6.989 72,109,773 +2,146,509 2.69% 503,986,325
2007-09-21 2007-09-19 6.480 69,963,264 -403,311 2.61% 453,387,503
2007-09-20 2007-09-18 6.601 70,366,575 -26,140 2.62% 464,480,465
2007-09-19 2007-09-17 6.614 70,392,715 +12,697 2.62% 465,595,513
2007-09-18 2007-09-14 6.574 70,380,018 -1,082,964 2.62% 462,684,538
2007-09-17 2007-09-13 6.360 71,462,982 -259,164 2.66% 454,494,744
2007-09-14 2007-09-12 6.346 71,722,146 -156,843 2.67% 455,182,690
2007-09-13 2007-09-11 6.293 71,878,989 -94,106 2.68% 452,328,486
2007-09-12 2007-09-10 6.320 71,973,095 -66,472 2.68% 454,848,009
2007-09-11 2007-09-07 6.400 72,039,567 -301,736 2.68% 461,055,398
2007-09-10 2007-09-06 6.413 72,341,303 -195,680 2.70% 463,955,109
2007-09-07 2007-09-05 6.427 72,536,983 -620,650 2.70% 466,181,298
2007-09-06 2007-09-04 6.132 73,157,633 -247,962 2.73% 448,620,634
2007-09-05 2007-09-03 6.079 73,405,595 -375,676 2.73% 446,209,834
2007-09-04 2007-08-31 6.012 73,781,271 -725,212 2.75% 443,554,096
2007-09-03 2007-08-30 5.838 74,506,483 -406,298 2.78% 434,945,332
2007-08-31 2007-08-29 5.731 74,912,781 -674,425 2.79% 429,293,003
2007-08-30 2007-08-28 5.878 75,587,206 -1,219,642 2.82% 444,290,404
2007-08-29 2007-08-27 6.065 76,806,848 +546,710 2.86% 465,856,614
2007-08-28 2007-08-24 5.972 76,260,138 -135,183 2.84% 455,393,226
2007-08-27 2007-08-23 5.798 76,395,321 +1,065,038 2.85% 442,903,158
2007-08-24 2007-08-22 5.195 75,330,283 -233,023 2.81% 391,341,086
2007-08-23 2007-08-21 5.128 75,563,306 +227,795 2.82% 387,492,986
2007-08-22 2007-08-20 4.927 75,335,511 +986,618 2.81% 371,194,624
2007-08-21 2007-08-17 4.740 74,348,893 -368,955 2.77% 352,396,746
2007-08-20 2007-08-16 5.235 74,717,848 +64,978 2.78% 391,160,717
2007-08-17 2007-08-15 5.610 74,652,870 +352,523 2.78% 418,807,695
2007-08-16 2007-08-14 5.864 74,300,347 -167,299 2.77% 435,731,617
2007-08-15 2007-08-13 5.557 74,467,646 -629,613 2.77% 413,780,332
2007-08-14 2007-08-10 5.623 75,097,259 -43,318 2.80% 422,306,239
2007-08-13 2007-08-09 5.757 75,140,577 +53,775 2.80% 432,610,546
2007-08-10 2007-08-08 5.704 75,086,802 -506,379 2.80% 428,279,540
2007-08-09 2007-08-07 5.824 75,593,181 -230,037 2.82% 440,277,000
2007-08-08 2007-08-06 6.025 75,823,218 -445,882 2.82% 456,844,969
2007-08-07 2007-08-03 6.306 76,269,100 -342,814 2.84% 480,976,270
2007-08-06 2007-08-02 6.306 76,611,914 +44,812 2.85% 483,138,160
2007-08-03 2007-08-01 6.306 76,567,102 +365,220 2.85% 482,855,561
2007-08-02 2007-07-31 6.293 76,201,882 +1,654,321 2.84% 479,532,091
2007-08-01 2007-07-30 6.400 74,547,561 +1,121,801 2.78% 477,106,635
2007-07-31 2007-07-27 6.574 73,425,760 -212,112 2.74% 482,707,519
2007-07-30 2007-07-26 6.668 73,637,872 +407,792 2.74% 491,003,619
2007-07-27 2007-07-25 6.735 73,230,080 -628,866 2.73% 493,186,993
2007-07-26 2007-07-24 6.748 73,858,946 -649,778 2.75% 498,411,166
2007-07-25 2007-07-23 6.721 74,508,724 +274,849 2.78% 500,800,742
2007-07-24 2007-07-20 6.788 74,233,875 -457,086 2.77% 503,923,036
2007-07-23 2007-07-19 6.708 74,690,961 +153,109 2.78% 501,025,574
2007-07-20 2007-07-18 6.762 74,537,852 -218,086 2.78% 503,990,526
2007-07-19 2007-07-17 6.775 74,755,938 -458,579 2.79% 506,466,044
2007-07-18 2007-07-16 6.708 75,214,517 -383,892 2.80% 504,537,578
2007-07-17 2007-07-13 6.828 75,598,409 -115,766 2.82% 516,222,527
2007-07-16 2007-07-12 6.909 75,714,175 -241,986 2.82% 523,095,540
2007-07-13 2007-07-11 6.949 75,956,161 -519,822 2.83% 527,818,351
2007-07-12 2007-07-10 6.788 76,475,983 +173,274 2.85% 519,143,174
2007-07-11 2007-07-09 7.003 76,302,709 -638,575 2.84% 534,313,032
2007-07-10 2007-07-06 6.601 76,941,284 +451,857 2.87% 507,879,250
2007-07-09 2007-07-05 6.695 76,489,427 +534,013 2.85% 512,065,519
2007-07-06 2007-07-04 6.882 75,955,414 +1,059,064 2.83% 522,728,254
2007-07-05 2007-07-03 7.056 74,896,350 +409,285 2.79% 528,476,146
2007-07-04 2007-06-29 7.110 74,487,065 +336,092 2.78% 529,577,475
2007-07-03 2007-06-28 7.177 74,150,973 -169,539 2.76% 532,152,081
2007-06-29 2007-06-27 7.257 74,320,512 +266,633 2.77% 539,339,341
2007-06-28 2007-06-26 7.404 74,053,879 +572,850 2.76% 548,311,134
2007-06-27 2007-06-25 7.458 73,481,029 -571,356 2.74% 548,005,031
2007-06-26 2007-06-22 7.525 74,052,385 2.76% 557,223,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top