History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -670,838,524
2020-03-19 2020-03-17 4.290 670,838,524 -36,400 12.75% 2,878,152,218
2020-03-18 2020-03-16 4.290 670,874,924 +354,668 12.75% 2,878,308,388
2020-03-17 2020-03-13 4.290 670,520,256 +40,223 12.75% 2,876,786,728
2020-03-16 2020-03-12 4.290 670,480,033 +4,448,479 12.75% 2,876,614,156
2020-03-12 2020-03-10 4.290 666,031,554 +2,574,449 12.66% 2,857,528,490
2020-03-11 2020-03-09 4.290 663,457,105 -32,101,389 12.61% 2,846,483,126
2020-03-10 2020-03-06 4.300 695,558,494 +2,117,857 13.35% 2,991,231,956
2020-03-09 2020-03-05 4.300 693,440,637 +789,203 13.31% 2,982,124,165
2020-03-06 2020-03-04 4.280 692,651,434 -292,748 13.29% 2,964,745,568
2020-03-05 2020-03-03 4.280 692,944,182 -14,680,824 13.30% 2,965,998,613
2020-03-04 2020-03-02 4.280 707,625,006 -342,479 13.58% 3,028,836,724
2020-03-03 2020-02-28 4.270 707,967,485 -2,078,298 13.59% 3,023,155,692
2020-03-02 2020-02-27 4.270 710,045,783 -731,275 13.63% 3,032,030,419
2020-02-28 2020-02-26 4.270 710,777,058 +272,287 13.64% 3,035,153,102
2020-02-27 2020-02-25 4.280 710,504,771 -2,020,800 13.63% 3,041,162,939
2020-02-26 2020-02-24 4.270 712,525,571 +616,778 13.67% 3,042,619,585
2020-02-25 2020-02-21 4.270 711,908,793 +2,142,618 13.66% 3,039,985,826
2020-02-24 2020-02-20 4.270 709,766,175 +1,537,705 13.62% 3,030,836,440
2020-02-21 2020-02-19 4.280 708,228,470 -4,714,938 13.59% 3,031,419,722
2020-02-20 2020-02-18 4.270 712,943,408 -2,175,774 13.68% 3,044,403,828
2020-02-19 2020-02-17 4.270 715,119,182 -1,421,895 13.72% 3,053,694,797
2020-02-18 2020-02-14 4.280 716,541,077 +12,295,478 13.75% 3,067,000,049
2020-02-17 2020-02-13 4.260 704,245,599 -32,061,943 13.51% 3,000,153,163
2020-02-14 2020-02-12 4.260 736,307,542 -698,507 14.13% 3,136,740,087
2020-02-13 2020-02-11 4.270 737,006,049 -147,471 14.14% 3,147,155,878
2020-02-12 2020-02-10 4.270 737,153,520 -1,019,315 14.15% 3,147,785,607
2020-02-11 2020-02-07 4.260 738,172,835 -626,216 14.17% 3,144,686,412
2020-02-10 2020-02-06 4.260 738,799,051 +239,357,922 14.18% 3,147,354,152
2020-02-07 2020-02-05 4.240 499,441,129 -722,395 9.58% 2,117,582,934
2020-02-06 2020-02-04 4.230 500,163,524 -2,394,333 9.60% 2,115,596,664
2020-02-05 2020-02-03 4.220 502,557,857 -1,495,643 9.64% 2,120,650,910
2020-02-04 2020-01-31 4.210 504,053,500 -667,657 9.67% 2,121,873,671
2020-02-03 2020-01-30 4.230 504,721,157 -1,492,328 9.69% 2,134,874,585
2020-01-31 2020-01-29 4.230 506,213,485 -4,058,583 9.71% 2,141,186,849
2020-01-30 2020-01-24 4.230 510,272,068 -1,129,432 9.79% 2,158,353,884
2020-01-29 2020-01-22 4.220 511,401,500 -6,399,466 9.81% 2,157,968,562
2020-01-23 2020-01-21 4.210 517,800,966 -108,612 9.94% 2,179,745,278
2020-01-22 2020-01-20 4.200 517,909,578 -1,645,729 9.94% 2,174,974,190
2020-01-21 2020-01-17 4.200 519,555,307 -131,630 9.97% 2,181,885,470
2020-01-20 2020-01-16 4.189 519,686,937 +21,749,883 9.97% 2,177,192,007
2020-01-17 2020-01-15 4.179 497,937,054 -1,566,247 9.56% 2,081,045,716
2020-01-16 2020-01-14 4.179 499,503,301 -4,587,316 9.59% 2,087,591,587
2020-01-15 2020-01-13 4.189 504,090,617 -1,069,551 9.67% 2,111,852,318
2020-01-14 2020-01-10 4.189 505,160,168 -2,027,219 9.69% 2,116,333,127
2020-01-13 2020-01-09 4.189 507,187,387 -4,796,307 9.73% 2,124,826,019
2020-01-10 2020-01-08 4.179 511,983,694 +1,692,613 9.82% 2,139,751,329
2020-01-09 2020-01-07 4.179 510,291,081 +271,215 9.79% 2,132,677,333
2020-01-08 2020-01-06 4.179 510,019,866 -631,096 9.79% 2,131,543,834
2020-01-07 2020-01-03 4.189 510,650,962 -176,448 9.80% 2,139,336,423
2020-01-06 2020-01-02 4.179 510,827,410 -3,523,579 9.80% 2,134,918,831
2020-01-03 2019-12-31 4.169 514,350,989 -687,771 9.87% 2,144,452,669
2020-01-02 2019-12-27 4.189 515,038,760 -14,794,164 9.88% 2,157,718,796
2019-12-30 2019-12-24 4.179 529,832,924 -6,389,294 10.17% 2,214,349,239
2019-12-27 2019-12-20 4.179 536,222,218 -2,026,716 10.29% 2,241,052,239
2019-12-23 2019-12-19 4.179 538,248,934 -3,672,408 10.33% 2,249,522,564
2019-12-20 2019-12-18 4.159 541,921,342 -293,430 10.40% 2,253,929,382
2019-12-19 2019-12-17 4.169 542,214,772 -7,023,775 10.40% 2,260,623,464
2019-12-18 2019-12-16 4.159 549,238,547 -2,573,549 10.54% 2,284,362,698
2019-12-17 2019-12-13 4.179 551,812,096 -3,996,231 10.59% 2,306,207,560
2019-12-16 2019-12-12 4.169 555,808,327 +2,892,731 10.67% 2,317,298,256
2019-12-13 2019-12-11 4.169 552,915,596 -2,507,742 10.61% 2,305,237,767
2019-12-12 2019-12-10 4.159 555,423,338 -2,378,011 10.66% 2,310,086,140
2019-12-11 2019-12-09 4.159 557,801,349 +4,028 10.70% 2,319,976,632
2019-12-10 2019-12-06 4.169 557,797,321 +3,452,409 10.70% 2,325,590,850
2019-12-09 2019-12-05 4.169 554,344,912 -1,308,620 10.64% 2,311,196,928
2019-12-06 2019-12-04 4.159 555,653,532 -8,299,824 10.66% 2,311,043,550
2019-12-05 2019-12-03 4.149 563,953,356 -2,522,497 10.82% 2,339,870,605
2019-12-04 2019-12-02 4.139 566,475,853 -9,212,659 10.87% 2,344,617,990
2019-12-03 2019-11-29 4.149 575,688,512 -14,287,274 11.05% 2,388,560,352
2019-12-02 2019-11-28 4.129 589,975,786 -18,191,334 11.32% 2,435,927,340
2019-11-29 2019-11-27 3.200 608,167,120 +991 11.67% 1,946,207,013
2019-11-28 2019-11-26 3.200 608,166,129 +459,580 11.67% 1,946,203,842
2019-11-27 2019-11-25 3.200 607,706,549 +1,053,743 11.67% 1,944,733,131
2019-11-26 2019-11-22 3.200 606,652,806 -568,464 11.65% 1,941,361,028
2019-11-25 2019-11-21 3.220 607,221,270 -738,979 11.66% 1,955,439,992
2019-11-22 2019-11-20 3.251 607,960,249 +745,129 11.67% 1,976,231,831
2019-11-21 2019-11-19 3.099 607,215,120 -571,351 11.66% 1,881,862,061
2019-11-20 2019-11-18 3.049 607,786,471 -524,075 11.67% 1,852,954,716
2019-11-19 2019-11-15 2.998 608,310,546 +63,812 11.68% 1,823,847,949
2019-11-18 2019-11-14 2.958 608,246,734 +647,012 11.68% 1,799,095,595
2019-11-15 2019-11-13 2.948 607,599,722 -4,214,630 11.66% 1,791,048,112
2019-11-14 2019-11-12 2.938 611,814,352 -886,415 11.74% 1,797,295,487
2019-11-13 2019-11-11 2.786 612,700,767 -349,410 11.76% 1,707,121,139
2019-11-12 2019-11-08 2.827 613,050,177 -512,065 11.77% 1,732,849,669
2019-11-11 2019-11-07 2.806 613,562,242 +119,648 11.78% 1,721,909,237
2019-11-08 2019-11-06 2.786 613,442,594 -167,409 11.78% 1,709,188,035
2019-11-07 2019-11-05 2.827 613,610,003 -193,931 11.78% 1,734,432,075
2019-11-06 2019-11-04 2.655 613,803,934 -356,724 11.78% 1,629,642,155
2019-11-05 2019-11-01 2.574 614,160,658 +30,708 11.79% 1,580,989,580
2019-11-04 2019-10-31 2.615 614,129,950 -1,141,158 11.79% 1,605,709,127
2019-11-01 2019-10-30 2.635 615,271,108 -242,975 11.81% 1,621,115,146
2019-10-31 2019-10-29 2.675 615,514,083 +85,933 11.82% 1,646,609,824
2019-10-30 2019-10-28 2.695 615,428,150 +115,156 11.81% 1,658,805,447
2019-10-29 2019-10-25 2.685 615,312,994 -78,301 11.81% 1,652,283,467
2019-10-28 2019-10-24 2.655 615,391,295 -65,379 11.81% 1,633,856,580
2019-10-25 2019-10-23 2.695 615,456,674 +789,499 11.81% 1,658,882,330
2019-10-24 2019-10-22 2.685 614,667,175 -106,887 11.80% 1,650,549,267
2019-10-23 2019-10-21 2.625 614,774,062 -130,476 11.80% 1,613,599,379
2019-10-22 2019-10-18 2.584 614,904,538 +889,549 11.80% 1,589,111,965
2019-10-21 2019-10-17 2.625 614,014,989 +1,226,905 11.79% 1,611,607,038
2019-10-18 2019-10-16 2.625 612,788,084 +631,004 11.76% 1,608,386,776
2019-10-17 2019-10-15 2.615 612,157,080 +29,479 11.75% 1,600,550,845
2019-10-16 2019-10-14 2.695 612,127,601 +757,899 11.75% 1,649,909,252
2019-10-15 2019-10-11 2.716 611,369,702 -208,336 11.74% 1,660,210,004
2019-10-14 2019-10-10 2.665 611,578,038 -345,924 11.74% 1,629,906,315
2019-10-11 2019-10-09 2.625 611,923,962 -261,881 11.75% 1,606,118,713
2019-10-10 2019-10-08 2.615 612,185,843 -1,473,005 11.75% 1,600,626,049
2019-10-09 2019-10-04 2.615 613,658,848 -381,083 11.78% 1,604,477,380
2019-10-08 2019-10-03 2.584 614,039,931 +381,134 11.79% 1,586,877,541
2019-10-04 2019-10-02 2.605 613,658,797 +612,184 11.78% 1,598,282,354
2019-10-03 2019-09-30 2.574 613,046,613 -178,199 11.77% 1,578,121,774
2019-10-02 2019-09-27 2.514 613,224,812 +231,699 11.77% 1,541,437,428
2019-09-30 2019-09-26 2.483 612,993,113 +243,504 11.77% 1,522,290,498
2019-09-27 2019-09-25 2.443 612,749,609 -154,953 11.76% 1,496,942,928
2019-09-26 2019-09-24 2.413 612,904,562 -42,629 11.77% 1,478,759,641
2019-09-25 2019-09-23 2.403 612,947,191 -54,482 11.77% 1,472,674,783
2019-09-24 2019-09-20 2.413 613,001,673 +41,367 11.77% 1,478,993,941
2019-09-23 2019-09-19 2.393 612,960,306 +17,830 11.77% 1,466,518,452
2019-09-20 2019-09-18 2.342 612,942,476 +1,315,304 11.77% 1,435,537,485
2019-09-19 2019-09-17 2.322 611,627,172 +634,147 11.74% 1,420,108,220
2019-09-18 2019-09-16 2.322 610,993,025 +738,295 11.73% 1,418,635,824
2019-09-17 2019-09-13 2.302 610,254,730 -6,517 11.71% 1,404,600,554
2019-09-16 2019-09-12 2.312 610,261,247 +28,727 11.71% 1,410,776,149
2019-09-13 2019-09-11 2.349 610,232,520 +518,193 11.71% 1,433,580,508
2019-09-12 2019-09-10 2.309 609,714,327 +4,262,849 11.70% 1,407,560,325
2019-09-11 2019-09-09 2.278 605,451,478 +73,747 11.71% 1,379,247,233
2019-09-10 2019-09-06 2.309 605,377,731 +105,213 11.71% 1,397,549,045
2019-09-09 2019-09-05 2.309 605,272,518 +686,960 11.70% 1,397,306,155
2019-09-06 2019-09-04 2.309 604,585,558 -3,134,807 11.69% 1,395,720,269
2019-09-05 2019-09-03 2.258 607,720,365 -898,435 11.75% 1,372,055,010
2019-09-04 2019-09-02 2.248 608,618,800 +297,573 11.77% 1,367,893,848
2019-09-03 2019-08-30 2.248 608,321,227 -233,659 11.76% 1,367,225,042
2019-09-02 2019-08-29 2.136 608,554,886 +178,960 11.77% 1,299,672,135
2019-08-30 2019-08-28 2.095 608,375,926 -51,580 11.76% 1,274,541,556
2019-08-29 2019-08-27 2.115 608,427,506 -11,294,591 11.77% 1,287,024,854
2019-08-28 2019-08-26 2.054 619,722,097 -635,211 11.98% 1,273,101,737
2019-08-27 2019-08-23 2.085 620,357,308 +553,105 12.00% 1,293,333,489
2019-08-26 2019-08-22 2.105 619,804,203 -445,434 11.99% 1,304,787,002
2019-08-23 2019-08-21 2.115 620,249,637 +29,348 11.99% 1,312,032,561
2019-08-22 2019-08-20 2.136 620,220,289 +1,472,980 11.99% 1,324,585,581
2019-08-21 2019-08-19 2.146 618,747,309 +416,984 11.97% 1,327,732,353
2019-08-20 2019-08-16 2.085 618,330,325 +869,170 11.96% 1,289,107,594
2019-08-19 2019-08-15 2.064 617,461,155 +272,344 11.94% 1,274,736,550
2019-08-16 2019-08-14 2.064 617,188,811 +65,523 11.94% 1,274,174,301
2019-08-15 2019-08-13 2.095 617,123,288 +16,149 11.93% 1,292,867,193
2019-08-14 2019-08-12 2.156 617,107,139 +600,734 11.93% 1,330,488,702
2019-08-13 2019-08-09 2.136 616,506,405 +319,794 11.92% 1,316,653,952
2019-08-12 2019-08-08 2.166 616,186,611 -16,249 11.92% 1,334,770,563
2019-08-09 2019-08-07 2.115 616,202,860 -39,355 11.92% 1,303,472,293
2019-08-08 2019-08-06 2.136 616,242,215 +394,482 11.92% 1,316,089,729
2019-08-07 2019-08-05 2.237 615,847,733 +61,056 11.91% 1,377,878,068
2019-08-06 2019-08-02 2.359 615,786,677 +1,215,062 11.91% 1,452,890,997
2019-08-05 2019-08-01 2.420 614,571,615 +5,247 11.88% 1,487,524,797
2019-08-02 2019-07-31 2.431 614,566,368 +151,097 11.88% 1,493,762,148
2019-08-01 2019-07-30 2.461 614,415,271 +124,879 11.88% 1,512,140,435
2019-07-31 2019-07-29 2.481 614,290,392 +294 11.88% 1,524,327,583
2019-07-30 2019-07-26 2.522 614,290,098 -14,749 11.88% 1,549,315,818
2019-07-29 2019-07-25 2.603 614,304,847 -395,959 11.88% 1,599,332,147
2019-07-26 2019-07-24 2.583 614,700,806 +1,441,478 11.89% 1,587,860,183
2019-07-25 2019-07-23 2.553 613,259,328 +254,674 11.86% 1,565,426,364
2019-07-24 2019-07-22 2.522 613,004,654 -44,809 11.85% 1,546,073,769
2019-07-23 2019-07-19 2.553 613,049,463 +764,023 11.86% 1,564,890,655
2019-07-22 2019-07-18 2.492 612,285,440 +306,789 11.84% 1,525,579,260
2019-07-19 2019-07-17 2.492 611,978,651 +501,482 11.83% 1,524,814,860
2019-07-18 2019-07-16 2.492 611,477,169 -123,131 11.82% 1,523,565,360
2019-07-17 2019-07-15 2.492 611,600,300 -387,835 11.83% 1,523,872,155
2019-07-16 2019-07-12 2.512 611,988,135 -2,018,688 11.83% 1,537,286,152
2019-07-15 2019-07-11 2.532 614,006,823 -912,925 11.87% 1,554,845,724
2019-07-12 2019-07-10 2.532 614,919,748 -423,749 11.89% 1,557,157,518
2019-07-11 2019-07-09 2.512 615,343,497 -218,292 11.90% 1,545,714,667
2019-07-10 2019-07-08 2.492 615,561,789 +253,062 11.90% 1,533,742,658
2019-07-09 2019-07-05 2.532 615,308,727 -100,296 11.90% 1,558,142,528
2019-07-08 2019-07-04 2.512 615,409,023 -1,106,211 11.90% 1,545,879,265
2019-07-05 2019-07-03 2.563 616,515,234 -270,436 11.92% 1,580,007,369
2019-07-04 2019-07-02 2.542 616,785,670 +158,697 11.93% 1,568,155,202
2019-07-03 2019-06-28 2.553 616,626,973 -289,792 11.92% 1,574,022,728
2019-07-02 2019-06-27 2.583 616,916,765 +581,228 11.93% 1,593,584,322
2019-06-28 2019-06-26 2.481 616,335,537 +889,885 11.92% 1,529,402,497
2019-06-27 2019-06-25 2.502 615,445,652 +107,179 11.90% 1,539,712,283
2019-06-26 2019-06-24 2.573 615,338,473 +121,145 11.90% 1,583,249,465
2019-06-25 2019-06-21 2.593 615,217,328 +737,598 11.90% 1,595,451,104
2019-06-24 2019-06-20 2.532 614,479,730 +300,988 11.88% 1,556,043,264
2019-06-21 2019-06-19 2.502 614,178,742 +102,947 11.88% 1,536,542,747
2019-06-20 2019-06-18 2.431 614,075,795 +1,067,911 11.88% 1,492,569,764
2019-06-19 2019-06-17 2.400 613,007,884 -56,048 11.85% 1,471,271,500
2019-06-18 2019-06-14 2.441 613,063,932 -341,662 11.86% 1,496,345,105
2019-06-17 2019-06-13 2.492 613,405,594 -748,929 11.86% 1,528,370,252
2019-06-14 2019-06-12 2.461 614,154,523 -23,384 11.88% 1,511,498,707
2019-06-13 2019-06-11 2.502 614,177,907 -1,425,973 11.88% 1,536,540,658
2019-06-12 2019-06-10 2.481 615,603,880 -919,351 11.90% 1,527,586,931
2019-06-11 2019-06-06 2.410 616,523,231 -80,630 11.92% 1,485,978,587
2019-06-10 2019-06-05 2.410 616,603,861 +465,463 11.92% 1,486,172,925
2019-06-06 2019-06-04 2.415 616,138,398 -254,806 11.91% 1,488,244,182
2019-06-05 2019-06-03 2.415 616,393,204 +3,790,108 11.92% 1,488,859,650
2019-06-04 2019-05-31 2.426 612,603,096 -42,616 11.92% 1,485,974,814
2019-06-03 2019-05-30 2.415 612,645,712 -635,082 11.92% 1,479,807,815
2019-05-31 2019-05-29 2.405 613,280,794 +1,964,356 11.94% 1,475,064,944
2019-05-30 2019-05-28 2.344 611,316,438 +1,365,849 11.90% 1,432,799,666
2019-05-29 2019-05-27 2.303 609,950,589 -1,054,403 11.87% 1,404,627,246
2019-05-28 2019-05-24 2.313 611,004,992 -1,857,369 11.89% 1,413,308,962
2019-05-27 2019-05-23 2.334 612,862,361 -1,534,873 11.93% 1,430,150,401
2019-05-24 2019-05-22 2.385 614,397,234 -3,466,118 11.96% 1,465,173,611
2019-05-23 2019-05-21 2.415 617,863,352 -733,764 12.02% 1,492,410,701
2019-05-22 2019-05-20 2.385 618,597,116 -16,946 12.04% 1,475,189,210
2019-05-21 2019-05-17 2.385 618,614,062 +34,196 12.04% 1,475,229,622
2019-05-20 2019-05-16 2.436 618,579,866 -5,252 12.04% 1,506,803,612
2019-05-17 2019-05-15 2.436 618,585,118 +778,056 12.04% 1,506,816,405
2019-05-16 2019-05-14 2.426 617,807,062 +116,432 12.02% 1,498,597,934
2019-05-15 2019-05-10 2.477 617,690,630 +2,206,176 12.02% 1,529,925,540
2019-05-14 2019-05-09 2.436 615,484,454 -4,750,896 11.98% 1,499,263,473
2019-05-10 2019-05-08 2.508 620,235,350 -289,747 12.07% 1,555,272,578
2019-05-09 2019-05-07 2.548 620,525,097 -421,163 12.08% 1,581,403,201
2019-05-08 2019-05-06 2.508 620,946,260 -489,986 12.08% 1,557,055,222
2019-05-07 2019-05-03 2.579 621,436,246 +343,463 12.09% 1,602,806,284
2019-05-06 2019-05-02 2.589 621,092,783 -497,116 12.09% 1,608,277,252
2019-05-03 2019-04-30 2.589 621,589,899 -434,959 12.10% 1,609,564,500
2019-05-02 2019-04-29 2.579 622,024,858 +126,039 12.11% 1,604,324,430
2019-04-30 2019-04-26 2.579 621,898,819 -292,610 12.10% 1,603,999,351
2019-04-29 2019-04-25 2.620 622,191,429 -348,502 12.11% 1,630,226,336
2019-04-26 2019-04-24 2.702 622,539,931 +575,433 12.12% 1,682,112,567
2019-04-25 2019-04-23 2.722 621,964,498 +1,356,334 12.10% 1,693,289,236
2019-04-24 2019-04-18 2.702 620,608,164 +59,649 12.08% 1,676,892,902
2019-04-23 2019-04-17 2.722 620,548,515 +989,750 12.08% 1,689,434,243
2019-04-18 2019-04-16 2.692 619,558,765 -611,983 12.06% 1,667,716,283
2019-04-17 2019-04-15 2.682 620,170,748 +1,576,404 12.07% 1,663,016,217
2019-04-16 2019-04-12 2.671 618,594,344 +3,911,614 12.04% 1,652,457,762
2019-04-15 2019-04-11 2.651 614,682,730 -18,915 11.96% 1,629,426,184
2019-04-12 2019-04-10 2.692 614,701,645 -621,602 11.96% 1,654,641,982
2019-04-11 2019-04-09 2.682 615,323,247 -225,698 11.98% 1,650,017,422
2019-04-10 2019-04-08 2.712 615,548,945 +925,249 11.98% 1,669,522,900
2019-04-09 2019-04-04 2.712 614,623,696 +809,973 11.96% 1,667,013,393
2019-04-08 2019-04-03 2.722 613,813,723 +4,191,527 11.95% 1,671,098,870
2019-04-04 2019-04-02 2.692 609,622,196 +179,856 11.86% 1,640,969,219
2019-04-03 2019-04-01 2.722 609,442,340 -218,820 11.86% 1,659,197,844
2019-04-02 2019-03-29 2.753 609,661,160 -106,498 11.87% 1,678,513,055
2019-04-01 2019-03-28 2.722 609,767,658 +198,652 11.87% 1,660,083,518
2019-03-29 2019-03-27 2.763 609,569,006 -504,526 11.86% 1,684,498,220
2019-03-28 2019-03-26 2.794 610,073,532 +624,428 11.87% 1,704,624,578
2019-03-27 2019-03-25 2.804 609,449,104 -305,816 11.86% 1,709,117,500
2019-03-26 2019-03-22 2.856 609,754,920 +746,465 11.87% 1,741,179,045
2019-03-25 2019-03-21 2.856 609,008,455 +643,212 11.85% 1,739,047,485
2019-03-22 2019-03-20 2.845 608,365,243 +2,015,945 11.84% 1,730,984,206
2019-03-21 2019-03-19 2.856 606,349,298 +397,659 11.80% 1,731,454,158
2019-03-20 2019-03-18 2.856 605,951,639 +836,637 11.79% 1,730,318,627
2019-03-19 2019-03-15 2.794 605,115,002 +2,972,282 11.78% 1,690,769,802
2019-03-18 2019-03-14 2.866 602,142,720 +1,087,454 11.72% 1,725,604,985
2019-03-15 2019-03-13 2.876 601,055,266 +113,264 11.70% 1,728,640,332
2019-03-14 2019-03-12 2.907 600,942,002 +1,152,720 11.70% 1,746,766,341
2019-03-13 2019-03-11 2.866 599,789,282 +1,027,855 11.67% 1,718,860,563
2019-03-12 2019-03-08 2.866 598,761,427 +1,401,163 11.65% 1,715,914,963
2019-03-11 2019-03-07 2.896 597,360,264 +1,064,353 11.63% 1,730,241,327
2019-03-08 2019-03-06 2.907 596,295,911 +302,885 11.60% 1,733,261,485
2019-03-07 2019-03-05 2.886 595,993,026 +206,959 11.60% 1,720,181,218
2019-03-06 2019-03-04 2.896 595,786,067 -1,443,365 11.60% 1,725,681,699
2019-03-05 2019-03-01 2.886 597,229,432 -275,547 11.62% 1,723,749,787
2019-03-04 2019-02-28 2.856 597,504,979 +117,655 11.63% 1,706,198,859
2019-03-01 2019-02-27 2.917 597,387,324 -204,305 11.63% 1,742,548,114
2019-02-28 2019-02-26 2.978 597,591,629 -732,609 11.63% 1,779,841,831
2019-02-27 2019-02-25 3.030 598,324,238 +173,914 11.64% 1,812,642,768
2019-02-26 2019-02-22 2.999 598,150,324 +388,084 11.64% 1,793,749,851
2019-02-25 2019-02-21 2.999 597,762,240 -641,921 11.63% 1,792,586,054
2019-02-22 2019-02-20 2.937 598,404,161 +853,842 11.65% 1,757,763,397
2019-02-21 2019-02-19 2.948 597,550,319 -53,738 11.63% 1,761,371,178
2019-02-20 2019-02-18 2.937 597,604,057 +360,819 11.63% 1,755,413,157
2019-02-19 2019-02-15 2.948 597,243,238 +197,364 11.62% 1,760,466,010
2019-02-18 2019-02-14 2.989 597,045,874 +1,614,084 11.62% 1,784,327,086
2019-02-15 2019-02-13 2.989 595,431,790 +14,784 11.59% 1,779,503,246
2019-02-14 2019-02-12 2.948 595,417,006 -124,897 11.59% 1,755,082,911
2019-02-13 2019-02-11 2.927 595,541,903 -174,179 11.59% 1,743,260,432
2019-02-12 2019-02-08 2.937 595,716,082 -300,578 11.59% 1,749,867,385
2019-02-11 2019-02-04 2.948 596,016,660 -953,990 11.60% 1,756,850,483
2019-02-08 2019-01-31 2.856 596,970,650 +850,201 11.62% 1,704,673,062
2019-02-01 2019-01-30 2.794 596,120,449 +974,755 11.60% 1,665,637,854
2019-01-31 2019-01-29 2.794 595,145,694 +763,217 11.58% 1,662,914,262
2019-01-30 2019-01-28 2.856 594,382,477 +22,750 11.57% 1,697,282,432
2019-01-29 2019-01-25 2.866 594,359,727 +1,761,136 11.57% 1,703,300,685
2019-01-28 2019-01-24 2.866 592,598,591 +1,738,071 11.53% 1,698,253,668
2019-01-25 2019-01-23 2.896 590,860,520 +1,816,333 11.50% 1,711,414,957
2019-01-24 2019-01-22 3.030 589,044,187 +409,280 11.46% 1,784,528,552
2019-01-23 2019-01-21 3.060 588,634,907 -461,167 11.46% 1,801,362,496
2019-01-22 2019-01-18 2.978 589,096,074 +1,243,685 11.47% 1,754,539,026
2019-01-21 2019-01-17 2.948 587,852,389 +332,197 11.44% 1,732,785,043
2019-01-18 2019-01-16 2.927 587,520,192 +393,262 11.43% 1,719,779,412
2019-01-17 2019-01-15 2.886 587,126,930 -193,456 11.43% 1,694,591,503
2019-01-16 2019-01-14 2.815 587,320,386 -35,467 11.43% 1,653,071,676
2019-01-15 2019-01-11 2.876 587,355,853 -183,259 11.43% 1,689,240,698
2019-01-14 2019-01-10 2.866 587,539,112 +891,616 11.43% 1,683,754,344
2019-01-11 2019-01-09 2.856 586,647,496 +333,082 11.42% 1,675,194,891
2019-01-10 2019-01-08 2.815 586,314,414 +337,164 11.41% 1,650,240,268
2019-01-09 2019-01-07 2.845 585,977,250 +1,200,770 11.40% 1,667,283,555
2019-01-08 2019-01-04 2.722 584,776,480 +337,068 11.38% 1,592,045,402
2019-01-07 2019-01-03 2.712 584,439,412 -31,236 11.37% 1,585,146,056
2019-01-04 2019-01-02 2.825 584,470,648 +138,741 11.38% 1,651,032,808
2019-01-03 2018-12-31 2.856 584,331,907 -100,948 11.37% 1,668,582,636
2019-01-02 2018-12-27 2.774 584,432,855 -70,692 11.37% 1,621,017,968
2018-12-28 2018-12-24 2.784 584,503,547 +500,107 11.38% 1,627,196,383
2018-12-27 2018-12-20 2.856 584,003,440 +753,710 11.37% 1,667,644,686
2018-12-21 2018-12-19 2.907 583,249,730 +1,048,280 11.35% 1,695,339,972
2018-12-20 2018-12-18 2.866 582,201,450 +380,882 11.33% 1,668,457,811
2018-12-19 2018-12-17 2.937 581,820,568 -2,149 11.32% 1,709,050,446
2018-12-18 2018-12-14 2.999 581,822,717 +1,106,700 11.32% 1,744,786,168
2018-12-17 2018-12-13 2.917 580,716,017 -11,918 11.30% 1,693,918,768
2018-12-14 2018-12-12 2.866 580,727,935 -103,933 11.30% 1,664,235,050
2018-12-13 2018-12-11 2.845 580,831,868 +683,689 11.30% 1,652,643,377
2018-12-12 2018-12-10 2.866 580,148,179 +141,574 11.29% 1,662,573,600
2018-12-11 2018-12-07 2.917 580,006,605 +87,934 11.29% 1,691,849,450
2018-12-10 2018-12-06 2.989 579,918,671 -111,420 11.29% 1,733,140,848
2018-12-07 2018-12-05 3.060 580,030,091 -487,547 11.29% 1,775,029,717
2018-12-06 2018-12-04 3.142 580,517,638 +964,746 11.30% 1,824,054,080
2018-12-05 2018-12-03 3.101 579,552,892 +225,698 11.28% 1,797,296,055
2018-12-04 2018-11-30 3.030 579,327,194 +182,426 11.28% 1,755,090,605
2018-12-03 2018-11-29 2.896 579,144,768 -283,149 11.27% 1,677,480,530
2018-11-30 2018-11-28 2.917 579,427,917 -104,700 11.28% 1,690,161,447
2018-11-29 2018-11-27 2.886 579,532,617 +366,420 11.28% 1,672,672,464
2018-11-28 2018-11-26 2.876 579,166,197 -40,739 11.27% 1,665,687,174
2018-11-27 2018-11-23 2.825 579,206,936 +301,091 11.27% 1,636,163,693
2018-11-26 2018-11-22 2.825 578,905,845 -5,205 11.27% 1,635,313,161
2018-11-23 2018-11-21 2.845 578,911,050 -57,057 11.27% 1,647,178,066
2018-11-22 2018-11-20 2.835 578,968,107 +370,301 11.27% 1,641,414,725
2018-11-21 2018-11-19 2.937 578,597,806 +59,600 11.26% 1,699,583,846
2018-11-20 2018-11-16 2.866 578,538,206 +4,843,308 11.26% 1,657,959,781
2018-11-19 2018-11-15 2.835 573,694,898 +1,909,648 11.17% 1,626,464,812
2018-11-16 2018-11-14 2.743 571,785,250 +114,735 11.13% 1,568,381,306
2018-11-15 2018-11-13 2.733 571,670,515 +338,663 11.13% 1,562,215,599
2018-11-14 2018-11-12 2.722 571,331,852 -184,612 11.12% 1,555,442,599
2018-11-13 2018-11-09 2.733 571,516,464 +147,535 11.12% 1,561,794,620
2018-11-12 2018-11-08 2.784 571,368,929 +79,141 11.12% 1,590,630,989
2018-11-09 2018-11-07 2.753 571,289,788 +1,492,911 11.12% 1,572,869,374
2018-11-08 2018-11-06 2.743 569,796,877 +5,862 11.09% 1,562,927,288
2018-11-07 2018-11-05 2.712 569,791,015 +183,247 11.09% 1,545,415,934
2018-11-06 2018-11-02 2.774 569,607,768 +1,051,152 11.09% 1,579,898,219
2018-11-05 2018-11-01 2.702 568,556,616 -185,489 11.07% 1,536,248,811
2018-11-02 2018-10-31 2.682 568,742,105 +797,195 11.07% 1,525,107,960
2018-11-01 2018-10-30 2.589 567,944,910 +19,209 11.05% 1,470,654,473
2018-10-31 2018-10-29 2.620 567,925,701 +566,359 11.05% 1,488,042,733
2018-10-30 2018-10-26 2.610 567,359,342 -3,569,076 11.04% 1,480,751,925
2018-10-29 2018-10-25 2.589 570,928,418 +557,894 11.11% 1,478,380,063
2018-10-26 2018-10-24 2.589 570,370,524 +1,686,386 11.10% 1,476,935,434
2018-10-25 2018-10-23 2.610 568,684,138 -398,919 11.07% 1,484,209,512
2018-10-24 2018-10-22 2.712 569,083,057 -64,485 11.08% 1,543,495,775
2018-10-23 2018-10-19 2.630 569,147,542 -31,899 11.08% 1,497,069,296
2018-10-22 2018-10-18 2.671 569,179,441 -273,168 11.08% 1,520,455,197
2018-10-19 2018-10-16 2.641 569,452,609 +269,665 11.08% 1,503,700,030
2018-10-18 2018-10-15 2.682 569,182,944 -45,921 11.08% 1,526,290,089
2018-10-16 2018-10-12 2.722 569,228,865 +695,721 11.08% 1,549,717,247
2018-10-15 2018-10-11 2.682 568,533,144 +909,073 11.07% 1,524,547,621
2018-10-12 2018-10-10 2.866 567,624,071 -1,263,498 11.05% 1,626,682,336
2018-10-11 2018-10-09 2.896 568,887,569 +179,054 11.07% 1,647,770,771
2018-10-10 2018-10-08 2.907 568,708,515 -366,334 11.07% 1,653,072,823
2018-10-09 2018-10-05 2.948 569,074,849 -674,615 11.08% 1,677,435,365
2018-10-08 2018-10-04 2.958 569,749,464 +398,636 11.09% 1,685,255,229
2018-10-05 2018-10-03 3.070 569,350,828 +447,936 11.08% 1,748,175,891
2018-10-04 2018-10-02 3.030 568,902,892 +120,924 11.07% 1,723,509,842
2018-10-03 2018-09-28 3.091 568,781,968 +264,939 11.07% 1,758,072,084
2018-10-02 2018-09-27 3.060 568,517,029 +172,127 11.06% 1,739,797,015
2018-09-28 2018-09-26 3.050 568,344,902 -20,190 11.06% 1,733,453,308
2018-09-27 2018-09-24 2.999 568,365,092 +88,479 11.06% 1,704,429,068
2018-09-26 2018-09-21 3.111 568,276,613 -198,761 11.06% 1,768,142,578
2018-09-24 2018-09-20 3.009 568,475,374 -1,119,150 11.06% 1,710,578,077
2018-09-21 2018-09-19 3.019 569,594,524 +79,253 11.09% 1,719,775,417
2018-09-20 2018-09-18 3.009 569,515,271 +165,121 11.08% 1,713,707,192
2018-09-19 2018-09-17 2.958 569,350,150 +172,047 11.08% 1,684,074,103
2018-09-18 2018-09-14 2.978 569,178,103 +432,228 11.08% 1,695,216,177
2018-09-17 2018-09-13 2.968 568,745,875 +913,871 11.07% 1,688,107,786
2018-09-14 2018-09-12 2.927 567,832,004 +204,978 11.05% 1,662,148,473
2018-09-13 2018-09-11 3.005 567,627,026 +586,625 11.05% 1,705,964,394
2018-09-12 2018-09-10 3.068 567,040,401 +6,540,838 11.04% 1,739,460,670
2018-09-11 2018-09-07 3.140 560,499,563 +354,126 11.05% 1,760,057,298
2018-09-10 2018-09-06 3.109 560,145,437 -1,315,207 11.04% 1,741,529,987
2018-09-07 2018-09-05 3.202 561,460,644 -3,597 11.06% 1,797,987,626
2018-09-06 2018-09-04 3.244 561,464,241 +284,108 11.07% 1,821,274,214
2018-09-05 2018-09-03 3.233 561,180,133 +1,366,326 11.06% 1,814,536,803
2018-09-04 2018-08-31 3.233 559,813,807 +5,073,545 11.03% 1,810,118,884
2018-09-03 2018-08-30 3.119 554,740,262 -100,859 10.93% 1,730,474,016
2018-08-31 2018-08-29 3.202 554,841,121 +175,615 10.93% 1,776,789,665
2018-08-30 2018-08-28 3.192 554,665,506 -567,566 10.93% 1,770,478,978
2018-08-29 2018-08-27 3.202 555,233,072 +3,886 10.94% 1,778,044,826
2018-08-28 2018-08-24 3.119 555,229,186 -73,334 10.94% 1,731,999,180
2018-08-27 2018-08-23 3.182 555,302,520 +512,373 10.94% 1,766,757,401
2018-08-24 2018-08-22 3.161 554,790,147 +493,791 10.93% 1,753,628,029
2018-08-23 2018-08-21 3.161 554,296,356 +715,971 10.92% 1,752,067,212
2018-08-22 2018-08-20 3.047 553,580,385 +94,374 10.91% 1,686,696,421
2018-08-21 2018-08-17 3.047 553,486,011 +378,910 10.91% 1,686,408,874
2018-08-20 2018-08-16 3.047 553,107,101 +81,143 10.90% 1,685,254,378
2018-08-17 2018-08-15 3.068 553,025,958 +54,035 10.90% 1,696,469,778
2018-08-16 2018-08-14 3.151 552,971,923 +312,439 10.90% 1,742,150,075
2018-08-15 2018-08-13 3.161 552,659,484 +152,683 10.89% 1,746,893,248
2018-08-14 2018-08-10 3.285 552,506,801 -369,565 10.89% 1,815,121,872
2018-08-13 2018-08-09 3.316 552,876,366 -286,203 10.90% 1,833,525,284
2018-08-10 2018-08-08 3.296 553,162,569 +214,712 10.90% 1,823,008,965
2018-08-09 2018-08-07 3.233 552,947,857 +532,986 10.90% 1,787,918,313
2018-08-08 2018-08-06 3.078 552,414,871 -59,962 10.89% 1,700,320,184
2018-08-07 2018-08-03 3.109 552,474,833 -15,335 10.89% 1,717,681,561
2018-08-06 2018-08-02 3.192 552,490,168 +180,828 10.89% 1,763,535,351
2018-08-03 2018-08-01 3.275 552,309,340 +2,005,102 10.88% 1,808,749,274
2018-08-02 2018-07-31 3.223 550,304,238 +1,930 10.85% 1,773,667,246
2018-08-01 2018-07-30 3.244 550,302,308 +96,952 10.85% 1,785,067,205
2018-07-31 2018-07-27 3.254 550,205,356 -274,038 10.84% 1,790,454,799
2018-07-30 2018-07-26 3.265 550,479,394 +1,888,138 10.85% 1,797,051,487
2018-07-27 2018-07-25 3.233 548,591,256 +876,147 10.81% 1,773,831,548
2018-07-26 2018-07-24 3.213 547,715,109 -168,190 10.79% 1,759,646,033
2018-07-25 2018-07-23 3.161 547,883,299 -1,860,365 10.80% 1,731,796,275
2018-07-24 2018-07-20 3.151 549,743,664 +5,396 10.83% 1,731,979,374
2018-07-23 2018-07-19 3.151 549,738,268 +81,288 10.83% 1,731,962,374
2018-07-20 2018-07-18 3.182 549,656,980 +68,682 10.83% 1,748,795,481
2018-07-19 2018-07-17 3.109 549,588,298 +43,180 10.83% 1,708,707,129
2018-07-18 2018-07-16 3.088 549,545,118 +595,812 10.83% 1,697,182,393
2018-07-17 2018-07-13 3.130 548,949,306 +2,655,016 10.82% 1,718,098,596
2018-07-16 2018-07-12 3.088 546,294,290 +487,546 10.77% 1,687,142,730
2018-07-13 2018-07-11 3.026 545,806,744 +2,549,981 10.76% 1,651,698,021
2018-07-12 2018-07-10 3.026 543,256,763 +1,507,204 10.71% 1,643,981,373
2018-07-11 2018-07-09 3.037 541,749,559 +948,516 10.68% 1,645,034,787
2018-07-10 2018-07-06 2.954 540,801,043 +527,927 10.66% 1,597,317,612
2018-07-09 2018-07-05 2.964 540,273,116 +1,866,345 10.65% 1,601,357,471
2018-07-06 2018-07-04 2.964 538,406,771 -180,903 10.61% 1,595,825,666
2018-07-05 2018-07-03 3.088 538,587,674 -305,499 10.61% 1,663,342,076
2018-07-04 2018-06-29 3.109 538,893,173 +1,893,403 10.62% 1,675,455,263
2018-07-03 2018-06-28 2.964 536,999,770 -1,486,354 10.58% 1,591,655,346
2018-06-29 2018-06-27 2.891 538,486,124 +250,732 10.62% 1,556,996,440
2018-06-28 2018-06-26 2.985 538,235,392 -49,210 10.61% 1,606,473,770
2018-06-27 2018-06-25 3.037 538,284,602 +816,755 10.61% 1,634,513,367
2018-06-26 2018-06-22 3.047 537,467,847 +830,103 10.60% 1,637,603,352
2018-06-25 2018-06-21 3.109 536,637,744 -386,258 10.58% 1,668,442,982
2018-06-22 2018-06-20 3.130 537,024,002 -2,363,570 10.59% 1,680,774,843
2018-06-21 2018-06-19 3.109 539,387,572 +38,658 10.64% 1,676,992,383
2018-06-20 2018-06-15 3.213 539,348,914 +786,250 10.64% 1,732,767,932
2018-06-19 2018-06-14 3.244 538,562,664 +531,566 10.62% 1,746,986,221
2018-06-15 2018-06-13 3.347 538,031,098 +299,817 10.61% 1,801,021,098
2018-06-14 2018-06-12 3.368 537,731,281 +999,800 10.60% 1,811,163,101
2018-06-13 2018-06-11 3.379 536,731,481 +2,315,433 10.58% 1,813,358,066
2018-06-12 2018-06-08 3.379 534,416,048 -3,688,141 10.54% 1,805,535,329
2018-06-11 2018-06-07 3.410 538,104,189 -2,262,080 10.61% 1,834,725,810
2018-06-08 2018-06-06 3.930 540,366,269 -1,088,297 10.66% 2,123,562,516
2018-06-07 2018-06-05 3.952 541,454,566 +31,094,825 10.68% 2,139,760,037
2018-06-06 2018-06-04 3.963 510,359,741 -1,532,160 10.69% 2,022,495,259
2018-06-05 2018-06-01 3.743 511,891,901 +7,884,116 10.72% 1,915,868,860
2018-06-04 2018-05-31 3.666 504,007,785 +26,689,314 10.56% 1,847,523,969
2018-06-01 2018-05-30 3.666 477,318,471 +1,401,471 10.00% 1,749,689,870
2018-05-31 2018-05-29 3.798 475,917,000 -294,331 9.97% 1,807,419,305
2018-05-30 2018-05-28 3.864 476,211,331 +1,514,228 9.99% 1,839,989,923
2018-05-29 2018-05-25 3.853 474,697,103 +523,234 9.95% 1,828,913,766
2018-05-28 2018-05-24 3.820 474,173,869 -938,408 9.94% 1,811,238,725
2018-05-25 2018-05-23 3.809 475,112,277 -1,097,383 9.96% 1,809,593,197
2018-05-24 2018-05-21 3.853 476,209,660 -2,507,744 9.99% 1,834,741,348
2018-05-23 2018-05-18 3.842 478,717,404 -5,079,940 10.04% 1,839,133,465
2018-05-21 2018-05-17 3.754 483,797,344 -10,229,829 10.14% 1,816,044,399
2018-05-18 2018-05-16 3.699 494,027,173 -3,626,256 10.36% 1,827,253,144
2018-05-17 2018-05-15 3.732 497,653,429 -6,044,460 10.43% 1,857,100,052
2018-05-16 2018-05-14 3.699 503,697,889 -2,363,603 10.56% 1,863,022,120
2018-05-15 2018-05-11 3.655 506,061,492 -1,115,791 10.61% 1,849,481,444
2018-05-14 2018-05-10 3.688 507,177,283 -4,288,697 10.63% 1,870,308,308
2018-05-11 2018-05-09 3.600 511,465,980 -1,578,851 10.72% 1,841,081,898
2018-05-10 2018-05-08 3.611 513,044,831 -3,679,661 10.76% 1,852,412,757
2018-05-09 2018-05-07 3.655 516,724,492 -553,943 10.83% 1,888,451,058
2018-05-08 2018-05-04 3.666 517,278,435 +577,762 10.85% 1,896,169,733
2018-05-07 2018-05-03 3.611 516,700,673 -696,537 10.83% 1,865,612,634
2018-05-04 2018-05-02 3.589 517,397,210 -2,896,983 10.85% 1,856,736,546
2018-05-03 2018-04-30 3.644 520,294,193 -1,618,782 10.91% 1,895,769,692
2018-05-02 2018-04-27 3.611 521,912,975 -2,137,263 10.94% 1,884,432,305
2018-04-30 2018-04-26 3.578 524,050,238 -852,834 10.99% 1,874,842,918
2018-04-27 2018-04-25 3.556 524,903,072 -820,311 11.01% 1,866,337,748
2018-04-26 2018-04-24 3.600 525,723,383 +397,892 11.02% 1,892,403,095
2018-04-25 2018-04-23 3.567 525,325,491 +192,079 11.02% 1,873,622,480
2018-04-24 2018-04-20 3.611 525,133,412 -2,522,710 11.01% 1,896,060,097
2018-04-23 2018-04-19 3.622 527,656,122 -1,087,109 11.06% 1,910,977,099
2018-04-20 2018-04-18 3.578 528,743,231 -852,192 11.09% 1,891,632,577
2018-04-19 2018-04-17 3.655 529,595,423 -870,037 11.10% 1,935,489,903
2018-04-18 2018-04-16 3.666 530,465,460 -318,858 11.12% 1,944,508,956
2018-04-17 2018-04-13 3.710 530,784,318 +246,184 11.13% 1,969,049,288
2018-04-16 2018-04-12 3.743 530,538,134 -453,886 11.12% 1,985,656,518
2018-04-13 2018-04-11 3.743 530,992,020 -1,409,026 11.13% 1,987,355,287
2018-04-12 2018-04-10 3.743 532,401,046 -1,364,509 11.16% 1,992,628,879
2018-04-11 2018-04-09 3.754 533,765,555 -3,111,042 11.19% 2,003,611,550
2018-04-10 2018-04-06 3.666 536,876,597 -1,873,182 11.26% 1,968,010,040
2018-04-09 2018-04-04 3.842 538,749,779 -5,786,988 11.30% 2,069,765,460
2018-04-06 2018-04-03 3.842 544,536,767 -343,719 11.42% 2,091,997,873
2018-04-04 2018-03-29 3.798 544,880,486 -888,852 11.43% 2,069,326,183
2018-04-03 2018-03-28 3.842 545,769,338 -3,380,268 11.44% 2,096,733,157
2018-03-29 2018-03-27 3.787 549,149,606 -2,187 11.51% 2,079,494,242
2018-03-28 2018-03-26 3.754 549,151,793 -952,035 11.51% 2,061,367,327
2018-03-27 2018-03-23 3.721 550,103,828 -38,592,818 11.53% 2,046,774,372
2018-03-26 2018-03-22 3.809 588,696,646 +18,169 12.34% 2,242,209,888
2018-03-23 2018-03-21 3.831 588,678,477 -122,275 12.34% 2,255,101,037
2018-03-22 2018-03-20 3.820 588,800,752 -2,402,797 12.35% 2,249,087,925
2018-03-21 2018-03-19 3.875 591,203,549 +794,540 12.40% 2,290,805,933
2018-03-20 2018-03-16 3.930 590,409,009 -2,874,289 12.38% 2,320,223,360
2018-03-19 2018-03-15 3.820 593,283,298 -177,013 12.44% 2,266,210,254
2018-03-16 2018-03-14 3.820 593,460,311 -245,276 12.44% 2,266,886,405
2018-03-15 2018-03-13 3.842 593,705,587 +313,064 12.45% 2,280,894,332
2018-03-14 2018-03-12 3.831 593,392,523 +783,975 12.44% 2,273,159,537
2018-03-13 2018-03-09 3.765 592,608,548 -555,050 12.43% 2,231,015,671
2018-03-12 2018-03-08 3.721 593,163,598 -138,990 12.44% 2,206,987,098
2018-03-09 2018-03-07 3.688 593,302,588 +257,994 12.44% 2,187,911,006
2018-03-08 2018-03-06 3.677 593,044,594 +664,971 12.44% 2,180,431,369
2018-03-07 2018-03-05 3.578 592,379,623 -93,621 12.42% 2,119,298,229
2018-03-06 2018-03-02 3.677 592,473,244 +255,269 12.42% 2,178,330,701
2018-03-05 2018-03-01 3.721 592,217,975 -462,391 12.42% 2,203,468,713
2018-03-02 2018-02-28 3.710 592,680,366 -1,503,452 12.43% 2,198,664,906
2018-03-01 2018-02-27 3.765 594,183,818 -1,399,890 12.46% 2,236,946,149
2018-02-28 2018-02-26 3.864 595,583,708 -4,418,330 12.49% 2,301,222,062
2018-02-27 2018-02-23 3.787 600,002,038 -234,375 12.58% 2,272,059,871
2018-02-26 2018-02-22 3.743 600,236,413 -1,632,721 12.59% 2,246,517,771
2018-02-23 2018-02-21 3.798 601,869,134 +380,632 12.62% 2,285,755,482
2018-02-22 2018-02-20 3.732 601,488,502 -13,081 12.61% 2,244,582,803
2018-02-21 2018-02-15 3.743 601,501,583 -1,293,388 12.61% 2,251,252,950
2018-02-20 2018-02-13 3.633 602,794,971 +3,573,637 12.64% 2,189,738,043
2018-02-14 2018-02-12 3.600 599,221,334 +1,326,217 12.56% 2,156,967,607
2018-02-13 2018-02-09 3.534 597,895,117 -338,844 12.54% 2,112,703,940
2018-02-12 2018-02-08 3.699 598,233,961 -664,971 12.54% 2,212,681,702
2018-02-09 2018-02-07 3.710 598,898,932 +707,667 12.56% 2,221,733,905
2018-02-08 2018-02-06 3.754 598,191,265 +758,721 12.54% 2,245,448,243
2018-02-07 2018-02-05 3.941 597,432,544 -1,411,407 12.53% 2,354,401,393
2018-02-06 2018-02-02 4.018 598,843,951 -267,614 12.56% 2,406,108,098
2018-02-05 2018-02-01 4.007 599,111,565 -692,715 12.56% 2,400,588,327
2018-02-02 2018-01-31 4.007 599,804,280 -1,844,931 12.58% 2,403,363,976
2018-02-01 2018-01-30 4.040 601,649,211 -1,117,833 12.62% 2,430,625,327
2018-01-31 2018-01-29 4.150 602,767,044 -78,993 12.64% 2,501,493,927
2018-01-30 2018-01-26 4.216 602,846,037 -876,816 12.64% 2,541,638,541
2018-01-29 2018-01-25 4.205 603,722,853 -2,621,558 12.66% 2,538,689,471
2018-01-26 2018-01-24 4.095 606,344,411 -450,218 12.71% 2,482,966,853
2018-01-25 2018-01-23 4.062 606,794,629 -619,972 12.72% 2,464,771,692
2018-01-24 2018-01-22 4.084 607,414,601 -1,010,067 12.74% 2,480,662,835
2018-01-23 2018-01-19 4.007 608,424,668 -928,929 12.76% 2,437,905,127
2018-01-22 2018-01-18 4.051 609,353,597 +1,651,753 12.78% 2,468,458,334
2018-01-19 2018-01-17 4.040 607,701,844 -1,120,614 12.74% 2,455,077,587
2018-01-18 2018-01-16 4.018 608,822,458 -1,185,254 12.77% 2,446,200,957
2018-01-17 2018-01-15 3.908 610,007,712 +268,712 12.79% 2,383,813,538
2018-01-16 2018-01-12 4.029 609,739,000 +768,532 12.79% 2,456,595,561
2018-01-15 2018-01-11 3.908 608,970,468 -1,615,210 12.77% 2,379,760,153
2018-01-12 2018-01-10 3.985 610,585,678 -1,388,081 12.80% 2,433,121,447
2018-01-11 2018-01-09 4.018 611,973,759 -1,604,475 12.83% 2,458,862,638
2018-01-10 2018-01-08 3.974 613,578,234 +307,050 12.87% 2,438,292,205
2018-01-09 2018-01-05 3.864 613,271,184 -628,819 12.86% 2,369,563,102
2018-01-08 2018-01-04 3.864 613,900,003 -1,188,898 12.87% 2,371,992,739
2018-01-05 2018-01-03 3.864 615,088,901 -412,660 12.90% 2,376,586,414
2018-01-04 2018-01-02 3.776 615,501,561 -179,237 12.91% 2,323,977,302
2018-01-03 2017-12-29 3.765 615,680,798 -1,186,460 12.91% 2,317,876,638
2018-01-02 2017-12-28 3.721 616,867,258 +168,968 12.93% 2,295,181,438
2017-12-29 2017-12-27 3.732 616,698,290 -754,822 12.93% 2,301,341,375
2017-12-28 2017-12-22 3.710 617,453,112 -46,918 12.95% 2,290,564,301
2017-12-27 2017-12-21 3.699 617,500,030 +138,082 12.95% 2,283,940,910
2017-12-22 2017-12-20 3.677 617,361,948 -1,651,526 12.94% 2,269,838,341
2017-12-21 2017-12-19 3.633 619,013,474 +277,980 12.98% 2,248,654,050
2017-12-20 2017-12-18 3.622 618,735,494 -117,386 12.97% 2,240,833,205
2017-12-19 2017-12-15 3.611 618,852,880 -1,894,084 12.98% 2,234,445,999
2017-12-18 2017-12-14 3.622 620,746,964 +217,660 13.02% 2,248,118,012
2017-12-15 2017-12-13 3.523 620,529,304 -247,260 13.01% 2,185,852,623
2017-12-14 2017-12-12 3.556 620,776,564 +685,865 13.02% 2,207,224,145
2017-12-13 2017-12-11 3.633 620,090,699 +1,175,690 13.00% 2,252,567,222
2017-12-12 2017-12-08 3.556 618,915,009 +324,309 12.98% 2,200,605,227
2017-12-11 2017-12-07 3.446 618,590,700 +1,269,168 12.97% 2,131,357,626
2017-12-08 2017-12-06 3.523 617,321,532 -82,670 12.94% 2,174,553,049
2017-12-07 2017-12-05 3.490 617,404,202 -12,283 12.95% 2,154,455,094
2017-12-06 2017-12-04 3.545 617,416,485 +72,674 12.95% 2,188,480,573
2017-12-05 2017-12-01 3.556 617,343,811 -238,917 12.94% 2,195,018,698
2017-12-04 2017-11-30 3.567 617,582,728 +626,294 12.95% 2,202,666,542
2017-12-01 2017-11-29 3.644 616,956,434 +113,794 12.94% 2,247,973,020
2017-11-30 2017-11-28 3.655 616,842,640 +821,221 12.93% 2,254,348,602
2017-11-29 2017-11-27 3.710 616,021,419 -351,926 12.92% 2,285,253,153
2017-11-28 2017-11-24 3.699 616,373,345 +804,869 12.92% 2,279,773,652
2017-11-27 2017-11-23 3.732 615,568,476 -281,386 12.91% 2,297,125,233
2017-11-24 2017-11-22 3.677 615,849,862 -610,374 12.91% 2,264,278,894
2017-11-23 2017-11-21 3.655 616,460,236 -79,215 12.93% 2,252,951,046
2017-11-22 2017-11-20 3.721 616,539,451 +1,219,634 12.93% 2,293,961,764
2017-11-21 2017-11-17 3.820 615,319,817 -1,750,579 12.90% 2,350,384,856
2017-11-20 2017-11-16 3.930 617,070,396 +68,677 12.94% 2,424,998,816
2017-11-17 2017-11-15 3.952 617,001,719 -1,494,835 12.94% 2,438,312,841
2017-11-16 2017-11-14 4.018 618,496,554 +210,529 12.97% 2,485,070,717
2017-11-15 2017-11-13 4.062 618,286,025 +558,888 12.96% 2,511,449,210
2017-11-14 2017-11-10 4.139 617,727,137 -452,716 12.95% 2,556,778,635
2017-11-13 2017-11-09 4.172 618,179,853 -532,910 12.96% 2,579,067,211
2017-11-10 2017-11-08 4.238 618,712,763 +218,478 12.97% 2,622,155,287
2017-11-09 2017-11-07 4.194 618,494,285 -146,076 12.97% 2,593,995,808
2017-11-08 2017-11-06 4.139 618,640,361 -336,585 12.97% 2,560,558,478
2017-11-07 2017-11-03 4.150 618,976,946 +543,492 12.98% 2,568,765,308
2017-11-06 2017-11-02 4.216 618,433,454 -157,158 12.97% 2,607,356,116
2017-11-03 2017-11-01 4.249 618,590,612 -188,954 12.97% 2,628,447,050
2017-11-02 2017-10-31 4.194 618,779,566 -2,388,694 12.97% 2,595,192,291
2017-11-01 2017-10-30 4.128 621,168,260 +478,742 13.02% 2,564,183,654
2017-10-31 2017-10-27 4.183 620,689,518 +3,841,742 13.01% 2,596,370,171
2017-10-30 2017-10-26 4.227 616,847,776 +551,417 12.93% 2,607,461,057
2017-10-27 2017-10-25 4.194 616,296,359 -341,570 12.92% 2,584,777,597
2017-10-26 2017-10-24 4.117 616,637,929 -5,191,676 12.93% 2,538,694,486
2017-10-25 2017-10-23 3.996 621,829,605 +86,115 13.04% 2,484,772,449
2017-10-24 2017-10-20 4.018 621,743,490 -394,258 13.04% 2,498,116,652
2017-10-23 2017-10-19 4.007 622,137,748 +426,053 13.05% 2,492,852,255
2017-10-20 2017-10-18 4.084 621,711,695 -208,939 13.04% 2,539,051,733
2017-10-19 2017-10-17 4.139 621,920,634 +545,058 13.04% 2,574,135,560
2017-10-18 2017-10-16 4.095 621,375,576 +121,730 13.03% 2,544,519,139
2017-10-17 2017-10-13 4.073 621,253,846 +624,956 13.03% 2,530,343,127
2017-10-16 2017-10-12 4.095 620,628,890 +345,802 13.01% 2,541,461,476
2017-10-13 2017-10-11 4.117 620,283,088 +227,913 13.01% 2,553,701,583
2017-10-12 2017-10-10 4.183 620,055,175 -1,412,842 13.00% 2,593,716,688
2017-10-11 2017-10-09 4.040 621,468,017 +150,800 13.03% 2,510,692,069
2017-10-10 2017-10-06 3.985 621,317,217 -32,982 13.03% 2,475,885,532
2017-10-09 2017-10-04 4.029 621,350,199 -375,686 13.03% 2,503,376,265
2017-10-06 2017-10-03 4.062 621,725,885 -216,189 13.04% 2,525,421,762
2017-10-04 2017-09-29 4.007 621,942,074 -1,607,920 13.04% 2,492,068,206
2017-10-03 2017-09-28 3.974 623,549,994 -504,586 13.07% 2,477,918,879
2017-09-29 2017-09-27 4.029 624,054,580 +75,762 13.09% 2,514,272,026
2017-09-28 2017-09-26 4.029 623,978,818 -1,370,820 13.08% 2,513,966,787
2017-09-27 2017-09-25 4.018 625,349,638 -36,792 13.11% 2,512,605,872
2017-09-26 2017-09-22 4.249 625,386,430 -386,253 13.11% 2,657,323,091
2017-09-25 2017-09-21 4.271 625,772,683 -1,076,190 13.12% 2,672,741,331
2017-09-22 2017-09-20 4.205 626,848,873 +273,437 13.14% 2,635,935,721
2017-09-21 2017-09-19 4.183 626,575,436 -295,443 13.14% 2,620,991,212
2017-09-20 2017-09-18 4.260 626,870,879 +240,371 13.14% 2,670,531,245
2017-09-19 2017-09-15 4.282 626,630,508 +301,900 13.14% 2,683,303,144
2017-09-18 2017-09-14 4.337 626,328,608 +2,651,412 13.13% 2,716,483,515
2017-09-15 2017-09-13 4.139 623,677,196 +101,139 13.08% 2,581,704,485
2017-09-14 2017-09-12 4.117 623,576,057 +5,774,633 13.08% 2,567,407,940
2017-09-13 2017-09-11 4.039 617,801,424 -1,179,943 13.09% 2,495,509,655
2017-09-12 2017-09-08 4.039 618,981,367 -2,011,975 13.12% 2,500,275,845
2017-09-11 2017-09-07 4.028 620,993,342 +895,966 13.16% 2,501,492,694
2017-09-08 2017-09-06 4.050 620,097,376 +401,342 13.14% 2,511,684,015
2017-09-07 2017-09-05 4.028 619,696,034 +219,911 13.14% 2,496,266,863
2017-09-06 2017-09-04 4.050 619,476,123 +52,122 13.13% 2,509,167,650
2017-09-05 2017-09-01 4.162 619,424,001 -1,363,311 13.13% 2,577,883,909
2017-09-04 2017-08-31 4.073 620,787,312 -3,447,891 13.16% 2,528,294,395
2017-09-01 2017-08-30 3.917 624,235,203 -42,996 13.23% 2,445,088,846
2017-08-31 2017-08-29 3.884 624,278,199 +883,385 13.23% 2,424,416,997
2017-08-30 2017-08-28 3.939 623,394,814 +102,447 13.21% 2,455,670,944
2017-08-29 2017-08-25 3.884 623,292,367 +82,558 13.21% 2,420,588,467
2017-08-28 2017-08-24 3.917 623,209,809 +514,983 13.21% 2,441,072,444
2017-08-25 2017-08-22 3.928 622,694,826 -108,738 13.20% 2,445,984,423
2017-08-24 2017-08-21 3.795 622,803,564 -167,151 13.20% 2,363,247,421
2017-08-22 2017-08-18 3.828 622,970,715 -302,980 13.20% 2,384,678,293
2017-08-21 2017-08-17 3.828 623,273,695 +17,973 13.21% 2,385,838,075
2017-08-18 2017-08-16 3.872 623,255,722 -3,152,955 13.21% 2,413,510,779
2017-08-17 2017-08-15 3.806 626,408,677 +4,608,338 13.28% 2,383,897,594
2017-08-16 2017-08-14 3.861 621,800,339 -270,497 13.18% 2,400,955,737
2017-08-15 2017-08-11 3.772 622,070,836 +113,647 13.19% 2,346,622,680
2017-08-14 2017-08-10 3.872 621,957,189 +349,571 13.18% 2,408,482,308
2017-08-11 2017-08-09 3.995 621,607,618 +79,981 13.18% 2,483,216,019
2017-08-10 2017-08-08 4.028 621,527,637 -1,864,723 13.17% 2,503,644,948
2017-08-09 2017-08-07 3.917 623,392,360 -828,578 13.21% 2,441,787,484
2017-08-08 2017-08-04 3.884 624,220,938 -292,065 13.23% 2,424,194,621
2017-08-07 2017-08-03 3.872 624,513,003 +71,955 13.24% 2,418,379,505
2017-08-04 2017-08-02 3.872 624,441,048 +142,798 13.24% 2,418,100,864
2017-08-03 2017-08-01 3.861 624,298,250 -897,584 13.23% 2,410,600,913
2017-08-02 2017-07-31 3.895 625,195,834 -2,348,593 13.25% 2,434,937,646
2017-08-01 2017-07-28 3.928 627,544,427 -199,066 13.30% 2,465,033,961
2017-07-31 2017-07-27 3.917 627,743,493 -1,526,827 13.31% 2,458,830,590
2017-07-28 2017-07-26 3.961 629,270,320 -86,747 13.34% 2,492,820,289
2017-07-27 2017-07-25 3.939 629,357,067 -1,871,379 13.34% 2,479,157,394
2017-07-26 2017-07-24 4.017 631,228,446 -1,570,073 13.38% 2,535,697,767
2017-07-25 2017-07-21 3.984 632,798,519 +147,650 13.41% 2,520,880,188
2017-07-24 2017-07-20 4.062 632,650,869 +1,672,410 13.41% 2,569,571,447
2017-07-21 2017-07-19 3.906 630,978,459 +2,619,060 13.37% 2,464,480,431
2017-07-20 2017-07-18 3.817 628,359,399 -3,591,053 13.32% 2,398,313,544
2017-07-19 2017-07-17 3.817 631,950,452 -3,055 13.39% 2,412,019,826
2017-07-18 2017-07-14 3.872 631,953,507 -391,291 13.39% 2,447,192,295
2017-07-17 2017-07-13 3.895 632,344,798 +1,641,445 13.40% 2,462,780,572
2017-07-14 2017-07-12 3.795 630,703,353 -814,799 13.37% 2,393,223,415
2017-07-13 2017-07-11 3.917 631,518,152 +1,529,342 13.39% 2,473,615,685
2017-07-12 2017-07-10 3.895 629,988,810 +276,788 13.35% 2,453,604,753
2017-07-11 2017-07-07 3.806 629,712,022 -735,360 13.35% 2,396,468,998
2017-07-10 2017-07-06 3.795 630,447,382 -289,022 13.36% 2,392,252,125
2017-07-07 2017-07-05 3.772 630,736,404 +100,650 13.37% 2,379,311,591
2017-07-06 2017-07-04 3.628 630,635,754 -21,567 13.37% 2,287,704,434
2017-07-05 2017-07-03 3.661 630,657,321 +420,573 13.37% 2,308,835,886
2017-07-04 2017-06-30 3.605 630,236,748 +142,887 13.36% 2,272,230,877
2017-07-03 2017-06-29 3.661 630,093,861 +904,620 13.36% 2,306,773,059
2017-06-30 2017-06-28 3.639 629,189,241 +160,156 13.34% 2,289,458,442
2017-06-29 2017-06-27 3.650 629,029,085 -989,728 13.33% 2,295,875,296
2017-06-28 2017-06-26 3.706 630,018,813 +267,686 13.35% 2,334,540,841
2017-06-27 2017-06-23 3.616 629,751,127 -386,784 13.35% 2,277,487,693
2017-06-26 2017-06-22 3.628 630,137,911 -685,679 13.36% 2,285,898,451
2017-06-23 2017-06-21 3.661 630,823,590 -894,169 13.37% 2,309,444,597
2017-06-22 2017-06-20 3.594 631,717,759 +44,934 13.39% 2,270,540,918
2017-06-21 2017-06-19 3.683 631,672,825 +400,803 13.39% 2,326,611,722
2017-06-20 2017-06-16 3.628 631,272,022 +441,422 13.38% 2,290,012,570
2017-06-19 2017-06-15 3.616 630,830,600 +274,991 13.37% 2,281,391,594
2017-06-16 2017-06-14 3.717 630,555,609 +1,091,109 13.37% 2,343,546,551
2017-06-15 2017-06-13 3.739 629,464,500 -364,076 13.34% 2,353,500,224
2017-06-14 2017-06-12 3.672 629,828,576 +3,189,747 13.35% 2,312,810,367
2017-06-13 2017-06-09 3.706 626,638,829 +506,845 13.28% 2,322,016,278
2017-06-12 2017-06-08 3.772 626,131,984 +11,413 13.27% 2,361,942,450
2017-06-09 2017-06-07 3.822 626,120,571 -46,720 13.27% 2,393,166,157
2017-06-08 2017-06-06 3.811 626,167,291 +9,368,960 13.27% 2,386,263,830
2017-06-07 2017-06-05 3.856 616,798,331 -2,106,873 13.29% 2,378,459,434
2017-06-06 2017-06-02 3.879 618,905,204 +38,458 13.33% 2,400,581,386
2017-06-05 2017-06-01 3.822 618,866,746 +586,028 13.33% 2,365,440,494
2017-06-02 2017-05-31 3.788 618,280,718 -1,433,727 13.32% 2,342,225,417
2017-06-01 2017-05-29 3.981 619,714,445 +1,319,294 13.35% 2,466,791,610
2017-05-31 2017-05-26 4.082 618,395,151 +715,909 13.32% 2,524,477,226
2017-05-29 2017-05-25 4.048 617,679,242 +1,241,220 13.30% 2,500,599,920
2017-05-26 2017-05-24 4.060 616,438,022 -93,913 13.28% 2,502,545,870
2017-05-25 2017-05-23 3.992 616,531,935 -1,214,327 13.28% 2,461,095,477
2017-05-24 2017-05-22 4.037 617,746,262 +328,176 13.31% 2,493,885,568
2017-05-23 2017-05-19 4.003 617,418,086 -113,722 13.30% 2,471,614,810
2017-05-22 2017-05-18 4.037 617,531,808 -689,820 13.30% 2,493,019,802
2017-05-19 2017-05-17 4.116 618,221,628 -646,992 13.32% 2,544,742,001
2017-05-18 2017-05-16 4.173 618,868,620 +1,830,775 13.33% 2,582,396,998
2017-05-17 2017-05-15 4.207 617,037,845 +710,097 13.29% 2,595,690,581
2017-05-16 2017-05-12 4.161 616,327,748 +753,781 13.28% 2,564,824,888
2017-05-15 2017-05-11 4.173 615,573,967 +602,501 13.26% 2,568,649,165
2017-05-12 2017-05-10 4.184 614,971,466 +180,469 13.25% 2,573,089,362
2017-05-11 2017-05-09 4.252 614,790,997 -962,229 13.24% 2,614,047,794
2017-05-10 2017-05-08 4.105 615,753,226 +598,670 13.26% 2,527,618,356
2017-05-09 2017-05-05 4.139 615,154,556 -645,787 13.25% 2,546,029,961
2017-05-08 2017-05-04 4.150 615,800,343 +674,681 13.26% 2,555,666,443
2017-05-05 2017-05-02 4.252 615,125,662 +170,314 13.25% 2,615,470,766
2017-05-04 2017-04-28 4.354 614,955,348 -242,610 13.25% 2,677,333,623
2017-05-02 2017-04-27 4.320 615,197,958 -2,062,708 13.25% 2,657,519,305
2017-04-28 2017-04-26 4.376 617,260,666 -1,195,421 13.30% 2,701,330,660
2017-04-27 2017-04-25 4.399 618,456,087 -2,085,106 13.32% 2,720,549,608
2017-04-26 2017-04-24 4.376 620,541,193 -3,780,668 13.37% 2,715,687,299
2017-04-25 2017-04-21 4.376 624,321,861 +344,878 13.45% 2,732,232,715
2017-04-24 2017-04-20 4.399 623,976,983 -1,176,500 13.44% 2,744,835,684
2017-04-21 2017-04-19 4.297 625,153,483 -1,546,294 13.47% 2,686,386,100
2017-04-20 2017-04-18 4.354 626,699,777 -847,164 13.50% 2,728,465,392
2017-04-19 2017-04-13 4.388 627,546,941 -2,957,114 13.52% 2,753,443,202
2017-04-18 2017-04-12 4.444 630,504,055 +1,598,172 13.58% 2,802,067,637
2017-04-13 2017-04-11 4.501 628,905,883 +1,026,678 13.55% 2,830,524,440
2017-04-12 2017-04-10 4.489 627,879,205 +761,130 13.52% 2,818,803,397
2017-04-11 2017-04-07 4.523 627,118,075 -125,343 13.51% 2,836,661,337
2017-04-10 2017-04-06 4.546 627,243,418 +863,258 13.51% 2,851,414,447
2017-04-07 2017-04-05 4.648 626,380,160 -2,439,244 13.49% 2,911,239,902
2017-04-06 2017-04-03 4.535 628,819,404 +255,741 13.54% 2,851,467,901
2017-04-05 2017-03-31 4.422 628,563,663 -2,337,332 13.54% 2,779,228,203
2017-04-03 2017-03-30 4.388 630,900,995 +212,233 13.59% 2,768,159,547
2017-03-31 2017-03-29 4.297 630,688,762 +63,221 13.59% 2,710,172,093
2017-03-30 2017-03-28 4.331 630,625,541 -1,418,424 13.58% 2,731,294,373
2017-03-29 2017-03-27 4.297 632,043,965 -162,712 13.61% 2,715,995,620
2017-03-28 2017-03-24 4.365 632,206,677 +484,598 13.62% 2,759,590,002
2017-03-27 2017-03-23 4.444 631,722,079 +184,761 13.61% 2,807,480,744
2017-03-24 2017-03-22 4.399 631,537,318 -603,454 13.60% 2,778,093,124
2017-03-23 2017-03-21 4.523 632,140,772 -49,521 13.62% 2,859,380,648
2017-03-22 2017-03-20 4.455 632,190,293 +236,109 13.62% 2,816,710,578
2017-03-21 2017-03-17 4.512 631,954,184 +292,029 13.61% 2,851,390,308
2017-03-20 2017-03-16 4.523 631,662,155 +169,255 13.61% 2,857,215,706
2017-03-17 2017-03-15 4.478 631,492,900 +453,111 13.60% 2,827,885,609
2017-03-16 2017-03-14 4.512 631,039,789 +117,612 13.59% 2,847,264,539
2017-03-15 2017-03-13 4.467 630,922,177 -642,825 13.59% 2,818,195,185
2017-03-14 2017-03-10 4.444 631,565,002 -86,662 13.60% 2,806,782,667
2017-03-13 2017-03-09 4.467 631,651,664 +22,992 13.61% 2,821,453,649
2017-03-10 2017-03-08 4.523 631,628,672 -126,031 13.61% 2,857,064,251
2017-03-09 2017-03-07 4.501 631,754,703 +1,145,174 13.61% 2,843,346,159
2017-03-08 2017-03-06 4.512 630,609,529 +699,485 13.58% 2,845,323,197
2017-03-07 2017-03-03 4.455 629,910,044 -5,677,229 13.57% 2,806,550,977
2017-03-06 2017-03-02 4.376 635,587,273 -4,765,871 13.69% 2,781,533,771
2017-03-03 2017-03-01 4.297 640,353,144 -2,629,921 13.79% 2,751,701,513
2017-03-02 2017-02-28 4.331 642,983,065 -1,104,662 13.85% 2,784,815,890
2017-03-01 2017-02-27 4.444 644,087,727 -732,122 13.87% 2,862,435,794
2017-02-28 2017-02-24 4.410 644,819,849 +59,248 13.89% 2,843,813,977
2017-02-27 2017-02-23 4.569 644,760,601 +211,602 13.89% 2,945,628,929
2017-02-24 2017-02-22 4.512 644,548,999 -794,990 13.88% 2,908,218,373
2017-02-23 2017-02-21 4.410 645,343,989 -4,165,746 13.90% 2,846,125,563
2017-02-22 2017-02-20 4.467 649,509,735 -2,372,414 13.99% 2,901,221,854
2017-02-21 2017-02-17 4.546 651,882,149 -681,799 14.04% 2,963,420,777
2017-02-20 2017-02-16 4.580 652,563,948 -1,023,583 14.06% 2,988,658,409
2017-02-17 2017-02-15 4.580 653,587,531 -2,389,657 14.08% 2,993,346,286
2017-02-16 2017-02-14 4.580 655,977,188 +507,629 14.13% 3,004,290,606
2017-02-15 2017-02-13 4.489 655,469,559 -3,876,888 14.12% 2,942,667,642
2017-02-14 2017-02-10 4.478 659,346,447 -3,498,308 14.20% 2,952,616,457
2017-02-13 2017-02-09 4.422 662,844,755 -2,900,786 14.28% 2,930,803,904
2017-02-10 2017-02-08 4.489 665,745,541 -450,821 14.34% 2,988,800,677
2017-02-09 2017-02-07 4.388 666,196,362 +2,334,631 14.35% 2,923,022,525
2017-02-08 2017-02-06 4.410 663,861,731 +504,938 14.30% 2,927,793,356
2017-02-07 2017-02-03 4.229 663,356,793 +867,549 14.29% 2,805,543,216
2017-02-06 2017-02-02 4.128 662,489,244 +1,868,535 14.27% 2,734,449,302
2017-02-03 2017-02-01 4.173 660,620,709 +2,280,867 14.23% 2,756,618,902
2017-02-02 2017-01-27 4.071 658,339,842 -440,114 14.18% 2,680,098,894
2017-02-01 2017-01-25 4.105 658,779,956 -426,995 14.19% 2,704,239,684
2017-01-26 2017-01-24 4.116 659,206,951 -255,564 14.20% 2,713,446,990
2017-01-25 2017-01-23 4.184 659,462,515 -240,906 14.20% 2,759,243,438
2017-01-24 2017-01-20 3.981 659,703,421 -854,238 14.21% 2,625,968,907
2017-01-23 2017-01-19 3.947 660,557,659 +722,477 14.23% 2,606,959,830
2017-01-20 2017-01-18 3.958 659,835,182 -2,950,153 14.21% 2,611,570,128
2017-01-19 2017-01-17 3.879 662,785,335 +338,153 14.28% 2,570,781,644
2017-01-18 2017-01-16 3.867 662,447,182 +1,143,406 14.27% 2,561,978,866
2017-01-17 2017-01-13 3.924 661,303,776 -373,201 14.24% 2,594,947,986
2017-01-16 2017-01-12 3.766 661,676,977 -162,831 14.25% 2,491,658,030
2017-01-13 2017-01-11 3.777 661,839,808 -1,924,367 14.26% 2,499,755,496
2017-01-12 2017-01-10 3.834 663,764,175 -1,556,242 14.30% 2,544,554,088
2017-01-11 2017-01-09 3.845 665,320,417 -937,363 14.33% 2,558,043,632
2017-01-10 2017-01-06 3.472 666,257,780 +44,857 14.35% 2,313,017,128
2017-01-09 2017-01-05 3.415 666,212,923 -463,349 14.35% 2,275,192,647
2017-01-06 2017-01-04 3.438 666,676,272 -1,533,473 14.36% 2,291,853,017
2017-01-05 2017-01-03 3.392 668,209,745 -3,816,658 14.39% 2,266,899,358
2017-01-04 2016-12-30 3.426 672,026,403 -41,562 14.48% 2,302,645,831
2017-01-03 2016-12-29 3.460 672,067,965 +788,800 14.48% 2,325,588,124
2016-12-30 2016-12-28 3.449 671,279,165 -420,580 14.46% 2,315,267,561
2016-12-29 2016-12-23 3.392 671,699,745 -139,632 14.47% 2,278,739,172
2016-12-28 2016-12-22 3.426 671,839,377 +1,048,785 14.47% 2,302,005,002
2016-12-23 2016-12-21 3.438 670,790,592 -186,058 14.45% 2,305,996,938
2016-12-22 2016-12-20 3.370 670,976,650 +1,795,138 14.45% 2,261,110,834
2016-12-21 2016-12-19 3.381 669,181,512 -2,003,834 14.41% 2,262,628,754
2016-12-20 2016-12-16 3.426 671,185,346 -10,568 14.46% 2,299,764,016
2016-12-19 2016-12-15 3.347 671,195,914 +114,075 14.46% 2,246,669,528
2016-12-16 2016-12-14 3.426 671,081,839 +131,144 14.46% 2,299,409,357
2016-12-15 2016-12-13 3.404 670,950,695 +430,442 14.45% 2,283,785,349
2016-12-14 2016-12-12 3.302 670,520,253 +1,589,095 14.44% 2,214,078,076
2016-12-13 2016-12-09 3.404 668,931,158 -87,546 14.41% 2,276,911,239
2016-12-12 2016-12-08 3.472 669,018,704 -135,121 14.41% 2,322,602,103
2016-12-09 2016-12-07 3.438 669,153,825 -296,242 14.41% 2,300,370,175
2016-12-08 2016-12-06 3.438 669,450,067 +363,617 14.42% 2,301,388,575
2016-12-07 2016-12-05 3.472 669,086,450 +1,021,844 14.41% 2,322,837,294
2016-12-06 2016-12-02 3.528 668,064,606 +297,747 14.39% 2,357,063,254
2016-12-05 2016-12-01 3.517 667,766,859 -86,843 14.38% 2,348,461,421
2016-12-02 2016-11-30 3.528 667,853,702 +365,788 14.39% 2,356,319,143
2016-12-01 2016-11-29 3.472 667,487,914 +344,790 14.38% 2,317,287,728
2016-11-30 2016-11-28 3.483 667,143,124 +192,513 14.37% 2,323,635,006
2016-11-29 2016-11-25 3.415 666,950,611 +89,315 14.37% 2,277,711,935
2016-11-28 2016-11-24 3.392 666,861,296 +17,710,319 14.36% 2,262,324,749
2016-11-25 2016-11-23 3.392 649,150,977 -237,088 13.98% 2,202,242,551
2016-11-24 2016-11-22 3.438 649,388,065 -313,928 13.99% 2,232,420,829
2016-11-23 2016-11-21 3.426 649,701,993 -405,012 13.99% 2,226,152,989
2016-11-22 2016-11-18 3.392 650,107,005 +471,604 14.00% 2,205,485,872
2016-11-21 2016-11-17 3.426 649,635,401 +152,984 13.99% 2,225,924,817
2016-11-18 2016-11-16 3.460 649,482,417 +383,257 13.99% 2,247,434,299
2016-11-17 2016-11-15 3.438 649,099,160 -720,267 13.98% 2,231,427,652
2016-11-16 2016-11-14 3.404 649,819,427 +15,033 14.00% 2,211,858,633
2016-11-15 2016-11-11 3.449 649,804,394 -2,134,120 14.00% 2,241,200,253
2016-11-14 2016-11-10 3.483 651,938,514 +722,477 14.04% 2,270,677,908
2016-11-11 2016-11-09 3.347 651,216,037 +384,490 14.03% 2,179,791,616
2016-11-10 2016-11-08 3.381 650,831,547 +602,480 14.02% 2,200,584,066
2016-11-09 2016-11-07 3.370 650,229,067 +270,597 14.01% 2,191,193,968
2016-11-08 2016-11-04 3.325 649,958,470 +595,137 14.00% 2,160,882,329
2016-11-07 2016-11-03 3.347 649,363,333 +794,080 13.99% 2,173,590,128
2016-11-04 2016-11-02 3.336 648,569,253 -68,092 13.97% 2,163,597,903
2016-11-03 2016-11-01 3.359 648,637,345 +1,459,987 13.97% 2,178,495,055
2016-11-02 2016-10-31 3.438 647,177,358 +522,316 13.94% 2,224,821,015
2016-11-01 2016-10-28 3.438 646,655,042 -3,604,425 13.93% 2,223,025,434
2016-10-31 2016-10-27 3.438 650,259,467 -3,347,092 14.01% 2,235,416,474
2016-10-28 2016-10-26 3.494 653,606,559 -746,156 14.08% 2,283,878,841
2016-10-27 2016-10-25 3.551 654,352,715 +802,949 14.09% 2,323,484,270
2016-10-26 2016-10-24 3.540 653,549,766 +1,008,107 14.08% 2,313,242,596
2016-10-25 2016-10-20 3.540 652,541,659 +490,789 14.06% 2,309,674,397
2016-10-24 2016-10-19 3.460 652,050,870 +391,747 14.05% 2,256,322,037
2016-10-20 2016-10-18 3.392 651,659,123 +87,546 14.04% 2,210,751,428
2016-10-19 2016-10-17 3.325 651,571,577 -1,032,426 14.03% 2,166,245,340
2016-10-18 2016-10-14 3.166 652,604,003 +505,292 14.06% 2,066,359,801
2016-10-17 2016-10-13 3.155 652,098,711 +271,884 14.05% 2,057,385,737
2016-10-14 2016-10-12 3.279 651,826,827 -179,514 14.04% 2,137,609,684
2016-10-13 2016-10-11 3.336 652,006,341 -103,375 14.04% 2,175,063,874
2016-10-12 2016-10-07 3.313 652,109,716 -307,119 14.05% 2,160,660,195
2016-10-11 2016-10-06 3.325 652,416,835 +106,824 14.05% 2,169,055,524
2016-10-07 2016-10-05 3.223 652,310,011 +1,001,293 14.05% 2,102,311,585
2016-10-06 2016-10-04 3.166 651,308,718 +148,916 14.03% 2,062,258,501
2016-10-05 2016-10-03 3.155 651,159,802 +27,414 14.03% 2,054,423,459
2016-10-04 2016-09-30 3.166 651,132,388 +31,304 14.03% 2,061,700,182
2016-10-03 2016-09-29 3.178 651,101,084 -490,789 14.02% 2,068,963,924
2016-09-30 2016-09-28 3.166 651,591,873 -44,215 14.04% 2,063,155,063
2016-09-29 2016-09-27 3.166 651,636,088 +236,993 14.04% 2,063,295,063
2016-09-28 2016-09-26 3.155 651,399,095 -293,903 14.03% 2,055,178,434
2016-09-27 2016-09-23 3.268 651,692,998 +676,492 14.04% 2,129,801,249
2016-09-26 2016-09-22 3.279 651,016,506 -487,074 14.02% 2,134,952,306
2016-09-23 2016-09-21 3.279 651,503,580 -519,208 14.03% 2,136,549,624
2016-09-22 2016-09-20 3.279 652,022,788 -1,533,039 14.04% 2,138,252,321
2016-09-21 2016-09-19 3.291 653,555,827 -889,962 14.08% 2,150,670,410
2016-09-20 2016-09-15 3.336 654,445,789 -1,142,507 14.10% 2,183,201,763
2016-09-19 2016-09-14 3.302 655,588,296 +68,091 14.12% 2,164,772,304
2016-09-15 2016-09-13 3.313 655,520,205 +1,007,544 14.12% 2,171,960,299
2016-09-14 2016-09-12 3.234 654,512,661 -282,977 14.10% 2,116,811,884
2016-09-13 2016-09-09 3.404 654,795,638 +336,036 14.10% 2,228,796,685
2016-09-12 2016-09-08 3.313 654,459,602 -331,615 14.10% 2,168,446,162
2016-09-09 2016-09-07 3.336 654,791,217 +775,535 14.10% 2,184,354,095
2016-09-08 2016-09-06 3.291 654,015,682 +333,383 14.09% 2,152,183,665
2016-09-07 2016-09-05 3.279 653,682,299 -112,307 14.08% 2,143,694,544
2016-09-06 2016-09-02 3.245 653,794,606 -278,555 14.08% 2,121,882,885
2016-09-05 2016-09-01 3.212 654,073,161 +614,591 14.09% 2,100,597,521
2016-09-02 2016-08-31 3.098 653,458,570 -54,267 14.08% 2,024,728,522
2016-09-01 2016-08-30 3.121 653,512,837 +1,638,616 14.08% 2,039,676,935
2016-08-31 2016-08-29 3.076 651,874,221 +583,641 14.04% 2,005,076,240
2016-08-30 2016-08-26 3.234 651,290,580 -66,323 14.03% 2,106,391,093
2016-08-29 2016-08-25 3.121 651,356,903 -2,632,574 14.03% 2,032,948,055
2016-08-26 2016-08-24 3.019 653,989,477 -2,584,822 14.09% 1,974,604,860
2016-08-25 2016-08-23 3.257 656,574,299 -59,248 14.14% 2,138,329,100
2016-08-24 2016-08-22 3.245 656,633,547 +611,054 14.14% 2,131,096,635
2016-08-23 2016-08-19 3.313 656,022,493 -460,723 14.13% 2,173,624,549
2016-08-22 2016-08-18 3.336 656,483,216 +716,287 14.14% 2,189,998,528
2016-08-19 2016-08-17 3.347 655,766,929 +1,170,333 14.13% 2,195,024,651
2016-08-18 2016-08-16 3.359 654,596,596 -1,425,499 14.10% 2,198,509,627
2016-08-17 2016-08-15 3.370 656,022,095 +3,617,590 14.13% 2,210,715,777
2016-08-16 2016-08-12 3.268 652,404,505 -1,098,040 14.05% 2,132,126,529
2016-08-15 2016-08-11 3.336 653,502,545 -1,040,777 14.08% 2,180,055,143
2016-08-12 2016-08-10 3.336 654,543,322 -735,681 14.10% 2,183,527,129
2016-08-11 2016-08-09 3.359 655,279,003 -1,204,422 14.11% 2,200,801,540
2016-08-10 2016-08-08 3.189 656,483,425 +137,067 14.14% 2,093,490,785
2016-08-09 2016-08-05 3.121 656,346,358 +552,690 14.14% 2,048,520,628
2016-08-08 2016-08-04 3.076 655,793,668 +80,472 14.13% 2,017,131,924
2016-08-05 2016-08-03 3.042 655,713,196 -391,747 14.12% 1,994,639,355
2016-08-04 2016-08-01 3.110 656,104,943 +206,927 14.13% 2,040,347,703
2016-08-03 2016-07-29 3.053 655,898,016 +256,020 14.13% 2,002,618,672
2016-08-01 2016-07-28 3.076 655,641,996 -236,994 14.12% 2,016,665,402
2016-07-29 2016-07-27 3.098 655,878,990 -5,800,772 14.13% 2,032,228,145
2016-07-28 2016-07-26 3.132 661,679,762 +282,093 14.25% 2,072,649,187
2016-07-27 2016-07-25 3.098 661,397,669 +741,932 14.25% 2,049,327,664
2016-07-26 2016-07-22 3.008 660,655,737 +641,120 14.23% 1,987,261,538
2016-07-25 2016-07-21 3.042 660,014,617 +626,000 14.22% 2,007,724,014
2016-07-22 2016-07-20 3.053 659,388,617 -756,081 14.20% 2,013,276,339
2016-07-21 2016-07-19 3.132 660,144,698 -1,482,094 14.22% 2,067,840,745
2016-07-20 2016-07-18 3.121 661,626,792 +419,160 14.25% 2,065,001,375
2016-07-19 2016-07-15 3.121 661,207,632 +2,113,488 14.24% 2,063,693,136
2016-07-18 2016-07-14 3.166 659,094,144 +1,257,414 14.20% 2,086,909,731
2016-07-15 2016-07-13 3.132 657,836,730 +1,412,436 14.17% 2,060,611,254
2016-07-14 2016-07-12 3.132 656,424,294 +218,409 14.14% 2,056,186,932
2016-07-13 2016-07-11 3.019 656,205,885 +5,030,809 14.13% 1,981,296,909
2016-07-12 2016-07-08 2.872 651,175,076 -18,710 14.03% 1,870,379,207
2016-07-11 2016-07-07 2.940 651,193,786 +164,480 14.03% 1,914,616,404
2016-07-08 2016-07-06 2.872 651,029,306 -192,845 14.02% 1,869,960,510
2016-07-07 2016-07-05 2.918 651,222,151 -118,144 14.03% 1,899,971,341
2016-07-06 2016-07-04 2.895 651,340,295 +489,905 14.03% 1,885,584,900
2016-07-05 2016-06-30 2.884 650,850,390 -253,785 14.02% 1,876,806,633
2016-07-04 2016-06-29 2.782 651,104,175 -414,126 14.02% 1,811,272,390
2016-06-30 2016-06-28 2.691 651,518,301 +254,680 14.03% 1,753,483,794
2016-06-29 2016-06-27 2.737 651,263,621 +158,733 14.03% 1,782,257,149
2016-06-28 2016-06-24 2.816 651,104,888 -7,150 14.02% 1,833,363,085
2016-06-27 2016-06-23 2.895 651,112,038 +232,067 14.03% 1,884,924,112
2016-06-24 2016-06-22 2.872 650,879,971 +580,104 14.02% 1,869,531,573
2016-06-23 2016-06-21 2.884 650,299,867 -507,591 14.01% 1,875,219,133
2016-06-22 2016-06-20 2.816 650,807,458 -507,042 14.02% 1,832,525,590
2016-06-21 2016-06-17 2.793 651,314,500 -269,978 14.03% 1,819,222,756
2016-06-20 2016-06-16 2.782 651,584,478 +281,208 14.04% 1,812,608,520
2016-06-17 2016-06-15 2.850 651,303,270 -108,769 14.03% 1,856,017,126
2016-06-16 2016-06-14 2.827 651,412,039 +1,223,149 14.03% 1,841,594,330
2016-06-15 2016-06-13 2.884 650,188,890 -1,046,856 14.01% 1,874,899,117
2016-06-14 2016-06-10 2.985 651,235,746 +252,027 14.03% 1,944,197,308
2016-06-13 2016-06-08 3.110 650,983,719 -192,425 14.02% 2,024,421,778
2016-06-10 2016-06-07 3.132 651,176,144 -362,258 14.03% 2,039,747,599
2016-06-08 2016-06-06 3.065 651,538,402 +48,027 14.03% 1,996,675,500
2016-06-07 2016-06-03 3.110 651,490,375 -1,517,467 14.03% 2,025,997,371
2016-06-06 2016-06-02 2.918 653,007,842 +187,473 14.07% 1,905,181,179
2016-06-03 2016-06-01 2.895 652,820,369 +8,074,672 14.06% 1,889,869,611
2016-06-02 2016-05-31 2.940 644,745,697 -117,612 13.89% 1,895,657,966
2016-06-01 2016-05-30 2.827 644,863,309 -175,977 13.89% 1,823,080,542
2016-05-31 2016-05-27 2.782 645,039,286 -415,623 13.89% 1,794,400,795
2016-05-30 2016-05-26 2.816 645,454,909 +137,952 13.90% 1,817,454,031
2016-05-27 2016-05-25 2.827 645,316,957 +518,741 13.90% 1,824,363,042
2016-05-26 2016-05-24 2.759 644,798,216 -283,862 13.89% 1,779,147,003
2016-05-25 2016-05-23 2.793 645,082,078 -568,799 13.90% 1,801,814,632
2016-05-24 2016-05-20 2.861 645,650,877 -65,973 13.91% 1,847,210,745
2016-05-23 2016-05-19 2.838 645,716,850 -444,805 13.91% 1,832,795,546
2016-05-20 2016-05-18 2.850 646,161,655 +92,470 13.92% 1,841,365,080
2016-05-19 2016-05-17 2.872 646,069,185 +24,055 13.92% 1,855,713,486
2016-05-18 2016-05-16 2.850 646,045,130 -48,460 13.92% 1,841,033,019
2016-05-17 2016-05-13 2.850 646,093,590 +772,313 13.92% 1,841,171,115
2016-05-16 2016-05-12 2.906 645,321,277 -1,027,562 13.90% 1,875,457,762
2016-05-13 2016-05-11 2.861 646,348,839 +660,979 13.92% 1,849,207,619
2016-05-12 2016-05-10 2.884 645,687,860 -1,154,142 13.91% 1,861,919,847
2016-05-11 2016-05-09 2.850 646,842,002 -224,127 13.93% 1,843,303,863
2016-05-10 2016-05-06 3.008 647,066,129 -472,042 13.94% 1,946,383,810
2016-05-09 2016-05-05 3.178 647,538,171 -632,278 13.95% 2,057,642,274
2016-05-06 2016-05-04 3.076 648,170,449 -24,518 13.96% 1,993,683,942
2016-05-05 2016-05-03 3.065 648,194,967 +836,794 13.96% 1,986,429,358
2016-05-04 2016-04-29 3.019 647,358,173 -1,451,763 13.94% 1,954,582,817
2016-05-03 2016-04-28 3.031 648,809,936 +1,691,144 13.98% 1,966,303,109
2016-04-29 2016-04-27 3.121 647,118,792 -362,565 13.94% 2,019,720,500
2016-04-28 2016-04-26 3.155 647,481,357 +2,357,836 13.95% 2,042,817,884
2016-04-27 2016-04-25 3.098 645,123,521 +651,732 13.90% 1,998,902,536
2016-04-26 2016-04-22 3.144 644,471,789 +2,216,952 13.88% 2,026,034,736
2016-04-25 2016-04-21 3.291 642,254,837 +2,320,587 13.83% 2,113,481,996
2016-04-22 2016-04-20 3.031 639,934,250 +594,253 13.78% 1,939,404,186
2016-04-21 2016-04-19 3.031 639,339,997 +2,360,108 13.77% 1,937,603,224
2016-04-20 2016-04-18 2.850 636,979,889 +1,459,787 13.72% 1,815,199,827
2016-04-19 2016-04-15 2.895 635,520,102 +1,990,570 13.69% 1,839,786,540
2016-04-18 2016-04-14 2.895 633,529,532 +1,001,917 13.65% 1,834,023,979
2016-04-15 2016-04-13 2.929 632,527,615 +372,825 13.62% 1,852,581,977
2016-04-14 2016-04-12 2.737 632,154,790 +439,499 13.62% 1,729,963,654
2016-04-13 2016-04-11 2.691 631,715,291 -635,461 13.61% 1,700,186,354
2016-04-12 2016-04-08 2.657 632,350,752 -2,138,248 13.62% 1,680,444,143
2016-04-11 2016-04-07 2.691 634,489,000 +1,189,461 13.67% 1,707,651,461
2016-04-08 2016-04-06 2.680 633,299,539 -1,223,347 13.64% 1,697,288,613
2016-04-07 2016-04-05 2.725 634,522,886 +495,211 13.67% 1,729,268,829
2016-04-06 2016-04-01 2.680 634,027,675 +1,548,417 13.66% 1,699,240,071
2016-04-05 2016-03-31 2.703 632,479,258 +359,028 13.62% 1,709,394,760
2016-04-01 2016-03-30 2.657 632,120,230 +1,930,436 13.62% 1,679,831,541
2016-03-31 2016-03-29 2.567 630,189,794 +4,060,726 13.57% 1,617,690,378
2016-03-30 2016-03-24 2.544 626,129,068 +305,970 13.49% 1,593,105,600
2016-03-29 2016-03-23 2.646 625,823,098 -30,598 13.48% 1,656,020,182
2016-03-24 2016-03-22 2.635 625,853,696 -1,666,030 13.48% 1,649,023,794
2016-03-23 2016-03-21 2.680 627,519,726 -251,142 13.52% 1,681,798,296
2016-03-22 2016-03-18 2.635 627,770,868 -611,975 13.52% 1,654,075,234
2016-03-21 2016-03-17 2.612 628,382,843 +3,106,473 13.54% 1,641,475,778
2016-03-18 2016-03-16 2.510 625,276,370 +807,768 13.47% 1,569,723,538
2016-03-17 2016-03-15 2.556 624,468,602 +1,852,618 13.45% 1,595,942,448
2016-03-16 2016-03-14 2.601 622,615,984 -160,059 13.41% 1,619,370,717
2016-03-15 2016-03-11 2.567 622,776,043 +59,644 13.41% 1,598,659,360
2016-03-14 2016-03-10 2.544 622,716,399 +43,159 13.41% 1,584,422,499
2016-03-11 2016-03-09 2.578 622,673,240 +2,803,952 13.41% 1,605,436,855
2016-03-10 2016-03-08 2.646 619,869,288 -1,853,535 13.35% 1,640,265,523
2016-03-09 2016-03-07 2.691 621,722,823 +3,971,871 13.39% 1,673,292,819
2016-03-08 2016-03-04 2.657 617,750,952 +436,846 13.31% 1,641,645,821
2016-03-07 2016-03-03 2.590 617,314,106 -344,879 13.30% 1,598,600,201
2016-03-04 2016-03-02 2.578 617,658,985 +4,151,810 13.30% 1,592,508,614
2016-03-03 2016-03-01 2.488 613,507,175 +507,414 13.22% 1,526,302,118
2016-03-02 2016-02-29 2.431 612,999,761 +1,059,220 13.20% 1,490,379,763
2016-03-01 2016-02-26 2.477 611,940,541 -144,496 13.18% 1,515,484,576
2016-02-29 2016-02-25 2.420 612,085,037 +173,471 13.18% 1,481,234,149
2016-02-26 2016-02-24 2.544 611,911,566 -749,545 13.18% 1,556,930,979
2016-02-25 2016-02-23 2.601 612,661,111 -183,936 13.20% 1,593,478,947
2016-02-24 2016-02-22 2.601 612,845,047 -217,539 13.20% 1,593,957,349
2016-02-23 2016-02-19 2.567 613,062,586 -1,738,542 13.21% 1,573,725,021
2016-02-22 2016-02-18 2.567 614,801,128 -617,708 13.24% 1,578,187,839
2016-02-19 2016-02-17 2.352 615,418,836 -954,785 13.26% 1,447,545,752
2016-02-18 2016-02-16 2.341 616,373,621 -5,626,785 13.28% 1,442,821,380
2016-02-17 2016-02-15 2.296 622,000,406 -8,284,975 13.40% 1,427,857,562
2016-02-16 2016-02-12 2.296 630,285,381 -1,516,457 13.58% 1,446,876,463
2016-02-15 2016-02-11 2.318 631,801,838 -522,624 13.61% 1,464,646,863
2016-02-12 2016-02-05 2.431 632,324,462 +159,125 13.62% 1,537,363,702
2016-02-11 2016-02-04 2.352 632,165,337 -443,618 13.62% 1,486,935,717
2016-02-05 2016-02-03 2.284 632,608,955 +388,953 13.63% 1,445,056,689
2016-02-04 2016-02-02 2.352 632,220,002 -590,789 13.62% 1,487,064,296
2016-02-03 2016-02-01 2.318 632,810,791 -566,017 13.63% 1,466,985,824
2016-02-02 2016-01-29 2.352 633,376,808 +704,791 13.64% 1,489,785,256
2016-02-01 2016-01-28 2.307 632,672,017 +426,005 13.63% 1,459,509,658
2016-01-29 2016-01-27 2.296 632,246,012 -571,523 13.62% 1,451,377,267
2016-01-28 2016-01-26 2.284 632,817,535 -711,866 13.63% 1,445,533,144
2016-01-27 2016-01-25 2.409 633,529,401 +2,942,523 13.65% 1,525,964,948
2016-01-26 2016-01-22 2.409 630,586,878 -55,712 13.58% 1,518,877,373
2016-01-25 2016-01-21 2.352 630,642,590 -1,539,574 13.58% 1,483,354,017
2016-01-22 2016-01-20 2.409 632,182,164 +3,019,345 13.62% 1,522,719,895
2016-01-21 2016-01-19 2.465 629,162,819 -495,963 13.55% 1,551,021,161
2016-01-20 2016-01-18 2.409 629,658,782 +631,947 13.56% 1,516,641,894
2016-01-19 2016-01-15 2.352 629,026,835 +859,544 13.55% 1,479,553,549
2016-01-18 2016-01-14 2.454 628,167,291 -504,054 13.53% 1,541,463,453
2016-01-15 2016-01-13 2.431 628,671,345 -396,870 13.54% 1,528,481,918
2016-01-14 2016-01-12 2.477 629,068,215 -1,271,362 13.55% 1,557,901,648
2016-01-13 2016-01-11 2.465 630,339,577 -2,842,155 13.58% 1,553,922,122
2016-01-12 2016-01-08 2.635 633,181,732 -880,074 13.64% 1,668,331,990
2016-01-11 2016-01-07 2.680 634,061,806 +1,299,592 13.66% 1,699,331,544
2016-01-08 2016-01-06 2.804 632,762,214 +664,112 13.63% 1,774,558,814
2016-01-07 2016-01-05 2.771 632,098,102 -5,497,721 13.62% 1,751,252,428
2016-01-06 2016-01-04 2.918 637,595,823 -341,341 13.73% 1,860,215,887
2016-01-05 2015-12-31 3.008 637,937,164 +415,888 13.74% 1,918,923,758
2016-01-04 2015-12-29 2.985 637,521,276 +26,919 13.73% 1,903,254,169
2015-12-30 2015-12-28 3.008 637,494,357 -49,521 13.73% 1,917,591,788
2015-12-29 2015-12-24 3.076 637,543,878 +2,335,988 13.73% 1,960,998,058
2015-12-28 2015-12-22 2.985 635,207,890 +63,346 13.68% 1,896,347,793
2015-12-23 2015-12-21 2.974 635,144,544 +1,898,920 13.68% 1,888,976,261
2015-12-22 2015-12-18 2.929 633,245,624 -40,012 13.64% 1,854,684,922
2015-12-21 2015-12-17 2.951 633,285,636 -53,942 13.64% 1,869,124,907
2015-12-18 2015-12-16 2.940 633,339,578 +285,755 13.64% 1,862,122,107
2015-12-17 2015-12-15 2.918 633,053,823 -1,341,400 13.64% 1,846,964,387
2015-12-16 2015-12-14 2.951 634,395,223 -31,835 13.66% 1,872,399,822
2015-12-15 2015-12-11 2.940 634,427,058 -59,919 13.67% 1,865,319,477
2015-12-14 2015-12-10 3.076 634,486,977 +12,113 13.67% 1,951,595,448
2015-12-11 2015-12-09 3.076 634,474,864 -881,833 13.67% 1,951,558,190
2015-12-10 2015-12-08 3.076 635,356,697 -1,473,252 13.69% 1,954,270,588
2015-12-09 2015-12-07 3.166 636,829,949 +1,576,197 13.72% 2,016,413,937
2015-12-08 2015-12-04 3.223 635,253,752 +1,355,758 13.68% 2,047,341,447
2015-12-07 2015-12-03 3.257 633,897,994 -3,496,107 13.65% 2,064,476,982
2015-12-04 2015-12-02 3.245 637,394,101 +2,180,695 13.73% 2,068,655,234
2015-12-03 2015-12-01 3.200 635,213,406 +1,139,935 13.68% 2,032,845,022
2015-12-02 2015-11-30 3.065 634,073,471 -40,896,510 13.66% 1,943,153,252
2015-12-01 2015-11-27 3.053 674,969,981 +8,931,405 14.54% 2,060,850,093
2015-11-30 2015-11-26 3.144 666,038,576 -4,158,883 14.35% 2,093,834,538
2015-11-27 2015-11-25 3.166 670,197,459 -2,726,311 14.44% 2,122,066,493
2015-11-26 2015-11-24 3.144 672,923,770 -2,532,381 14.49% 2,115,479,616
2015-11-25 2015-11-23 3.178 675,456,151 -6,601,009 14.55% 2,146,355,525
2015-11-24 2015-11-20 3.212 682,057,160 +205,411 14.69% 2,190,469,912
2015-11-23 2015-11-19 3.178 681,851,749 -3,828,773 14.69% 2,166,678,424
2015-11-20 2015-11-18 3.178 685,680,522 -2,906,709 14.77% 2,178,844,881
2015-11-19 2015-11-17 3.166 688,587,231 -5,008,980 14.83% 2,180,294,585
2015-11-18 2015-11-16 3.234 693,596,211 -3,669,925 14.94% 2,243,215,127
2015-11-17 2015-11-13 3.336 697,266,136 -3,502,288 15.02% 2,326,048,518
2015-11-16 2015-11-12 3.562 700,768,424 -15,438,187 15.09% 2,496,222,298
2015-11-13 2015-11-11 3.426 716,206,611 -5,822,684 15.43% 2,454,025,854
2015-11-12 2015-11-10 3.483 722,029,295 -603,622 15.55% 2,514,801,524
2015-11-11 2015-11-09 3.607 722,632,917 -462,198 15.57% 2,606,793,343
2015-11-10 2015-11-06 3.619 723,095,115 -3,303,481 15.58% 2,616,637,648
2015-11-09 2015-11-05 3.483 726,398,596 -3,699,799 15.65% 2,530,019,639
2015-11-06 2015-11-04 3.426 730,098,395 +475,756 15.73% 2,501,624,963
2015-11-05 2015-11-03 3.279 729,622,639 +324,539 15.72% 2,392,734,319
2015-11-04 2015-11-02 3.234 729,298,100 -602,155 15.71% 2,358,681,469
2015-11-03 2015-10-30 3.234 729,900,255 -1,323,362 15.72% 2,360,628,947
2015-11-02 2015-10-29 3.268 731,223,617 +777,590 15.75% 2,389,715,675
2015-10-30 2015-10-28 3.279 730,446,027 +903,165 15.73% 2,395,434,548
2015-10-29 2015-10-27 3.426 729,542,862 +676,094 15.71% 2,499,721,473
2015-10-28 2015-10-26 3.381 728,866,768 +3,164,926 15.70% 2,464,435,848
2015-10-27 2015-10-23 3.336 725,701,842 -215,417 15.63% 2,420,908,756
2015-10-26 2015-10-22 3.302 725,917,259 -1,569,640 15.64% 2,397,000,658
2015-10-23 2015-10-20 3.347 727,486,899 +418,044 15.67% 2,435,090,282
2015-10-22 2015-10-19 3.415 727,068,855 -5,391,064 15.66% 2,483,022,553
2015-10-20 2015-10-16 3.472 732,459,919 -941,733 15.78% 2,542,848,112
2015-10-19 2015-10-15 3.472 733,401,652 -360,973 15.80% 2,546,117,484
2015-10-16 2015-10-14 3.313 733,762,625 +650,210 15.81% 2,431,203,918
2015-10-15 2015-10-13 3.392 733,112,415 +2,121,621 15.79% 2,487,081,452
2015-10-14 2015-10-12 3.392 730,990,794 -1,670,391 15.75% 2,479,883,860
2015-10-13 2015-10-09 3.359 732,661,185 -3,978,837 15.78% 2,460,695,149
2015-10-12 2015-10-08 3.325 736,640,022 +926,752 15.87% 2,449,067,870
2015-10-09 2015-10-07 3.415 735,713,270 -266,189 15.85% 2,512,544,210
2015-10-08 2015-10-06 3.212 735,979,459 +1,932,962 15.85% 2,363,644,802
2015-10-07 2015-10-05 3.279 734,046,497 -4,131,471 15.81% 2,407,241,978
2015-10-06 2015-10-02 3.121 738,177,968 -6,680,189 15.90% 2,303,925,018
2015-10-05 2015-09-30 2.997 744,858,157 -753,428 16.04% 2,232,120,478
2015-10-02 2015-09-29 2.963 745,611,585 +1,988,748 16.06% 2,209,083,432
2015-09-30 2015-09-25 3.155 743,622,837 +1,714,931 16.02% 2,346,146,363
2015-09-29 2015-09-24 3.189 741,907,906 -1,836,700 15.98% 2,365,904,919
2015-09-25 2015-09-23 3.234 743,744,606 -136,802 16.02% 2,405,404,073
2015-09-24 2015-09-22 3.302 743,881,408 +777,537 16.02% 2,456,318,820
2015-09-23 2015-09-21 3.359 743,103,871 -5,390,149 16.01% 2,495,767,660
2015-09-22 2015-09-18 3.166 748,494,020 -1,684,961 16.12% 2,369,979,263
2015-09-21 2015-09-17 3.166 750,178,981 +416,507 16.16% 2,375,314,406
2015-09-18 2015-09-16 3.166 749,762,474 +295,297 16.15% 2,373,995,608
2015-09-17 2015-09-15 3.098 749,467,177 -3,133,091 16.14% 2,322,209,301
2015-09-16 2015-09-14 3.166 752,600,268 +582,289 16.21% 2,382,981,001
2015-09-15 2015-09-11 3.178 752,017,979 -189,419 16.20% 2,389,641,343
2015-09-14 2015-09-10 3.245 752,207,398 +185,312 16.20% 2,441,280,471
2015-09-11 2015-09-09 3.234 752,022,086 +903,289 16.20% 2,432,174,935
2015-09-10 2015-09-08 3.155 751,118,797 +10,000 16.18% 2,369,796,281
2015-09-09 2015-09-07 2.985 751,108,797 +436,050 16.18% 2,242,358,025
2015-09-08 2015-09-04 2.951 750,672,747 +2,903,172 16.17% 2,215,589,694
2015-09-07 2015-09-02 3.019 747,769,575 +1,780,012 16.11% 2,257,757,179
2015-09-04 2015-09-01 3.098 745,989,563 +205,204 16.07% 2,311,433,983
2015-09-02 2015-08-31 3.325 745,784,359 -3,781,445 16.06% 2,479,469,561
2015-09-01 2015-08-28 3.506 749,565,804 +695,460 16.15% 2,627,662,838
2015-08-31 2015-08-27 3.664 748,870,344 +78,477 16.13% 2,743,783,388
2015-08-28 2015-08-26 3.381 748,791,867 -964,777 16.13% 2,531,806,362
2015-08-27 2015-08-25 3.359 749,756,644 -205,158 16.15% 2,518,111,475
2015-08-26 2015-08-24 3.370 749,961,802 +1,424,968 16.15% 2,527,281,323
2015-08-25 2015-08-21 3.732 748,536,834 -222,845 16.12% 2,793,349,617
2015-08-24 2015-08-20 3.958 748,759,679 +574,798 16.13% 2,963,525,535
2015-08-21 2015-08-19 4.128 748,184,881 +2,057,312 16.12% 3,088,161,271
2015-08-20 2015-08-18 4.071 746,127,569 +4,525,871 16.07% 3,037,482,383
2015-08-19 2015-08-17 4.342 741,601,698 +2,452,176 15.97% 3,220,328,086
2015-08-18 2015-08-14 4.410 739,149,522 +1,765,150 15.92% 3,259,831,013
2015-08-17 2015-08-13 4.241 737,384,372 +2,959,760 15.88% 3,126,967,565
2015-08-14 2015-08-12 4.229 734,424,612 +7,371,493 15.82% 3,106,111,235
2015-08-13 2015-08-11 4.399 727,053,119 +9,322,424 15.66% 3,198,261,153
2015-08-12 2015-08-10 4.410 717,730,695 +1,325,572 15.46% 3,165,368,723
2015-08-11 2015-08-07 3.845 716,405,123 +1,688,138 15.43% 2,754,455,622
2015-08-10 2015-08-06 3.766 714,716,985 +31,764 15.40% 2,691,389,268
2015-08-07 2015-08-05 3.788 714,685,221 -278,556 15.39% 2,707,433,437
2015-08-06 2015-08-04 3.709 714,963,777 -1,215,034 15.40% 2,651,893,402
2015-08-05 2015-08-03 3.709 716,178,811 -244,068 15.43% 2,656,400,120
2015-08-04 2015-07-31 3.822 716,422,879 +7,074 15.43% 2,738,320,809
2015-08-03 2015-07-30 3.822 716,415,805 +151,216 15.43% 2,738,293,771
2015-07-31 2015-07-29 3.856 716,264,589 +438,615 15.43% 2,762,015,043
2015-07-30 2015-07-28 3.732 715,825,974 +783,694 15.42% 2,671,280,984
2015-07-29 2015-07-27 3.720 715,042,280 +3,011,668 15.40% 2,660,270,508
2015-07-28 2015-07-24 4.026 712,030,612 +10,986,599 15.34% 2,866,466,319
2015-07-27 2015-07-23 4.128 701,044,013 +2,698,897 15.10% 2,893,585,563
2015-07-24 2015-07-22 3.958 698,345,116 +911,100 15.04% 2,763,989,089
2015-07-23 2015-07-21 4.060 697,434,016 -1,499,274 15.02% 2,831,364,313
2015-07-22 2015-07-20 4.094 698,933,290 +5,262,496 15.06% 2,861,162,186
2015-07-21 2015-07-17 4.048 693,670,794 +1,870,977 14.94% 2,808,242,554
2015-07-20 2015-07-16 3.890 691,799,817 +1,296,383 14.90% 2,691,144,794
2015-07-17 2015-07-15 3.879 690,503,434 +336,624 14.87% 2,678,293,348
2015-07-16 2015-07-14 4.161 690,166,810 +3,965,221 14.87% 2,872,103,385
2015-07-15 2015-07-13 4.241 686,201,589 +241,637 14.78% 2,909,920,787
2015-07-14 2015-07-10 4.173 685,959,952 +2,076,813 14.78% 2,862,353,759
2015-07-13 2015-07-09 3.901 683,883,139 +1,579,086 14.73% 2,668,081,990
2015-07-10 2015-07-08 3.381 682,304,053 +4,651,795 14.70% 2,306,998,537
2015-07-09 2015-07-07 3.687 677,652,258 +508,248 14.60% 2,498,173,917
2015-07-08 2015-07-06 4.026 677,144,010 +3,481,251 14.59% 2,726,021,136
2015-07-07 2015-07-03 4.399 673,662,759 -459,424 14.51% 2,963,400,302
2015-07-06 2015-07-02 4.783 674,122,183 -1,059,478 14.52% 3,224,609,771
2015-07-03 2015-06-30 4.998 675,181,661 -2,786,203 14.54% 3,374,745,965
2015-07-02 2015-06-29 5.089 677,967,864 +1,793,225 14.60% 3,450,005,617
2015-06-30 2015-06-26 5.224 676,174,639 -1,484,865 14.56% 3,532,637,162
2015-06-29 2015-06-25 5.711 677,659,504 +7,683,107 14.60% 3,869,912,018
2015-06-26 2015-06-24 5.609 669,976,397 +3,129,554 14.43% 3,757,849,296
2015-06-25 2015-06-23 5.338 666,846,843 +4,512,814 14.36% 3,559,313,796
2015-06-24 2015-06-22 5.281 662,334,029 +3,258,606 14.27% 3,497,777,090
2015-06-23 2015-06-19 5.134 659,075,423 +2,551,696 14.20% 3,383,678,951
2015-06-22 2015-06-18 5.383 656,523,727 +4,895,065 14.14% 3,533,910,601
2015-06-19 2015-06-17 5.258 651,628,662 +4,939,425 14.04% 3,426,504,538
2015-06-18 2015-06-16 5.021 646,689,237 +1,577,110 13.93% 3,246,958,836
2015-06-17 2015-06-15 5.100 645,112,127 +1,356,523 13.90% 3,290,106,284
2015-06-16 2015-06-12 5.360 643,755,604 +5,148,229 13.87% 3,450,623,249
2015-06-15 2015-06-11 4.930 638,607,375 +984,049 13.76% 3,148,608,031
2015-06-12 2015-06-10 4.953 637,623,326 +5,788,557 13.73% 3,158,177,147
2015-06-11 2015-06-09 4.930 631,834,769 +1,559,402 13.61% 3,115,216,181
2015-06-10 2015-06-08 4.987 630,275,367 +2,856,919 13.58% 3,143,164,446
2015-06-09 2015-06-05 5.145 627,418,448 +5,864,177 13.51% 3,228,247,777
2015-06-08 2015-06-04 5.191 621,554,271 +5,932,619 13.39% 3,226,189,849
2015-06-05 2015-06-03 5.066 615,621,652 +1,379,241 13.26% 3,118,818,343
2015-06-04 2015-06-02 5.179 614,242,411 +2,042,744 13.23% 3,181,291,443
2015-06-03 2015-06-01 5.315 612,199,667 +3,183,411 13.19% 3,253,787,053
2015-06-02 2015-05-29 5.292 609,016,256 +640,956 13.12% 3,223,093,601
2015-06-01 2015-05-28 5.191 608,375,300 -235,318 13.10% 3,157,784,137
2015-05-29 2015-05-27 5.451 608,610,618 -49,958 13.11% 3,317,299,956
2015-05-28 2015-05-26 5.507 608,660,576 -4,626,440 13.11% 3,351,986,908
2015-05-27 2015-05-22 5.473 613,287,016 -1,306,896 13.21% 3,356,659,679
2015-05-26 2015-05-21 5.383 614,593,912 -111,787 13.24% 3,308,212,410
2015-05-22 2015-05-20 5.428 614,705,699 -5,736,614 13.24% 3,336,619,293
2015-05-21 2015-05-19 5.711 620,442,313 +3,096,318 13.36% 3,543,161,646
2015-05-20 2015-05-18 5.360 617,345,995 -4,132,597 13.30% 3,309,063,921
2015-05-19 2015-05-15 4.930 621,478,592 +665,491 13.39% 3,064,155,790
2015-05-18 2015-05-14 5.032 620,813,101 +2,913,172 13.37% 3,124,057,826
2015-05-15 2015-05-13 5.021 617,899,929 -2,816,001 13.31% 3,102,410,740
2015-05-14 2015-05-12 4.693 620,715,930 -1,124,181 13.37% 2,912,991,167
2015-05-13 2015-05-11 4.829 621,840,111 +3,195,257 13.39% 3,002,650,518
2015-05-12 2015-05-08 4.682 618,644,854 +2,277,050 13.33% 2,896,275,868
2015-05-11 2015-05-07 4.478 616,367,804 -2,392,240 13.28% 2,760,153,982
2015-05-08 2015-05-06 4.670 618,760,044 -1,029,838 13.33% 2,889,818,008
2015-05-07 2015-05-05 4.817 619,789,882 +1,819,014 13.35% 2,985,741,888
2015-05-06 2015-05-04 5.021 617,970,868 +923,479 13.31% 3,102,766,918
2015-05-05 2015-04-30 5.010 617,047,389 -3,580,312 13.29% 3,091,152,456
2015-05-04 2015-04-29 4.964 620,627,701 +1,668,338 13.37% 3,081,015,307
2015-04-30 2015-04-28 5.077 618,959,363 +2,024,757 13.33% 3,142,727,007
2015-04-29 2015-04-27 5.044 616,934,606 +152,173 13.29% 3,111,516,946
2015-04-28 2015-04-24 4.817 616,782,433 +10,003,691 13.29% 2,971,253,968
2015-04-27 2015-04-23 4.908 606,778,742 -3,489,866 13.07% 2,977,955,931
2015-04-24 2015-04-22 5.213 610,268,608 +5,384,999 13.15% 3,181,413,618
2015-04-23 2015-04-21 4.218 604,883,609 -8,275,002 13.03% 2,551,401,625
2015-04-22 2015-04-20 4.082 613,158,611 -2,873,362 13.21% 2,503,100,076
2015-04-21 2015-04-17 4.195 616,031,973 -6,779,706 13.27% 2,584,492,896
2015-04-20 2015-04-16 4.388 622,811,679 -1,104,208 13.42% 2,732,666,629
2015-04-17 2015-04-15 4.354 623,915,887 -6,850,394 13.44% 2,716,345,158
2015-04-16 2015-04-14 4.354 630,766,281 -4,873,181 13.59% 2,746,169,747
2015-04-15 2015-04-13 4.614 635,639,462 -3,535,672 13.69% 2,932,710,501
2015-04-14 2015-04-10 4.286 639,175,134 -384,381 13.77% 2,739,411,414
2015-04-13 2015-04-09 4.195 639,559,515 -2,948,999 13.78% 2,683,200,054
2015-04-10 2015-04-08 4.082 642,508,514 -4,215,062 13.84% 2,622,915,313
2015-04-09 2015-04-02 3.698 646,723,576 -2,837,828 13.93% 2,391,468,285
2015-04-08 2015-04-01 3.404 649,561,404 -4,755,575 13.99% 2,210,980,373
2015-04-02 2015-03-31 3.392 654,316,979 -2,330,024 14.09% 2,219,768,195
2015-04-01 2015-03-30 3.438 656,647,003 -2,318,299 14.14% 2,257,375,098
2015-03-31 2015-03-27 3.302 658,965,302 -798,527 14.19% 2,175,923,279
2015-03-30 2015-03-26 3.392 659,763,829 -1,174 14.21% 2,238,246,616
2015-03-27 2015-03-25 3.347 659,765,003 -1,631,542 14.21% 2,208,407,257
2015-03-26 2015-03-24 3.392 661,396,545 -1,645,009 14.25% 2,243,785,600
2015-03-25 2015-03-23 3.404 663,041,554 +701,271 14.28% 2,256,864,175
2015-03-24 2015-03-20 3.426 662,340,283 +63,246 14.27% 2,269,457,100
2015-03-23 2015-03-19 3.517 662,277,037 -149,650 14.27% 2,329,154,330
2015-03-20 2015-03-18 3.494 662,426,687 -747,237 14.27% 2,314,698,764
2015-03-19 2015-03-17 3.449 663,173,924 -852,967 14.28% 2,287,312,275
2015-03-18 2015-03-16 3.438 664,026,891 +250,258 14.30% 2,282,745,160
2015-03-17 2015-03-13 3.472 663,776,633 +36,522 14.30% 2,304,403,441
2015-03-16 2015-03-12 3.404 663,740,111 +2,187,933 14.30% 2,259,241,927
2015-03-13 2015-03-11 3.415 661,552,178 +2,540,070 14.25% 2,259,275,675
2015-03-12 2015-03-10 3.392 659,012,108 +422,007 14.20% 2,235,696,405
2015-03-11 2015-03-09 3.426 658,590,101 -373,793 14.19% 2,256,607,395
2015-03-10 2015-03-06 3.449 658,963,894 -583,287 14.19% 2,272,791,720
2015-03-09 2015-03-05 3.426 659,547,181 -603,809 14.21% 2,259,886,755
2015-03-06 2015-03-04 3.460 660,150,990 -2,884,121 14.22% 2,284,351,260
2015-03-05 2015-03-03 3.585 663,035,111 +1,615,488 14.28% 2,376,807,280
2015-03-04 2015-03-02 3.562 661,419,623 -2,517,147 14.25% 2,356,057,086
2015-03-03 2015-02-27 3.528 663,936,770 -118,324 14.30% 2,342,499,437
2015-03-02 2015-02-26 3.630 664,055,094 +89,757 14.30% 2,410,501,049
2015-02-27 2015-02-25 3.619 663,965,337 +1,107,934 14.30% 2,402,666,899
2015-02-26 2015-02-24 3.607 662,857,403 +10,612 14.28% 2,391,161,854
2015-02-25 2015-02-23 3.607 662,846,791 +1,343,739 14.28% 2,391,123,573
2015-02-24 2015-02-18 3.664 661,503,052 +660,575 14.25% 2,423,678,678
2015-02-23 2015-02-16 3.607 660,842,477 -4,170,407 14.23% 2,383,893,301
2015-02-17 2015-02-13 3.438 665,012,884 -449,227 14.32% 2,286,134,738
2015-02-16 2015-02-12 3.426 665,462,111 -616,360 14.33% 2,280,153,799
2015-02-13 2015-02-11 3.415 666,078,471 -1,546,090 14.35% 2,274,733,478
2015-02-12 2015-02-10 3.472 667,624,561 +11,850 14.38% 2,317,762,120
2015-02-11 2015-02-09 3.517 667,612,711 +19,982 14.38% 2,347,919,299
2015-02-10 2015-02-06 3.517 667,592,729 -380,782 14.38% 2,347,849,025
2015-02-09 2015-02-05 3.506 667,973,511 +741,047 14.39% 2,341,634,533
2015-02-06 2015-02-04 3.438 667,232,464 +1,047,086 14.37% 2,293,765,055
2015-02-05 2015-02-03 3.472 666,185,378 +1,682,831 14.35% 2,312,765,773
2015-02-04 2015-02-02 3.438 664,502,547 +1,695,212 14.31% 2,284,380,337
2015-02-03 2015-01-30 3.551 662,807,335 +2,616,126 14.28% 2,353,505,046
2015-02-02 2015-01-29 3.472 660,191,209 +3,178,191 14.22% 2,291,956,086
2015-01-30 2015-01-28 3.551 657,013,018 +2,782,992 14.15% 2,332,930,509
2015-01-29 2015-01-27 3.528 654,230,026 +1,748,730 14.09% 2,308,252,136
2015-01-28 2015-01-26 3.528 652,481,296 +1,120,414 14.05% 2,302,082,273
2015-01-27 2015-01-23 3.506 651,360,882 -89,226 14.03% 2,283,397,634
2015-01-26 2015-01-22 3.506 651,450,108 +476,640 14.03% 2,283,710,423
2015-01-23 2015-01-21 3.562 650,973,468 +1,336,681 14.02% 2,318,846,613
2015-01-22 2015-01-20 3.483 649,636,787 -312,637 13.99% 2,262,661,077
2015-01-21 2015-01-19 3.607 649,949,424 +433,008 14.00% 2,344,598,194
2015-01-20 2015-01-16 3.517 649,516,416 +1,505,971 13.99% 2,284,276,652
2015-01-19 2015-01-15 3.494 648,010,445 +1,259,957 13.96% 2,264,324,498
2015-01-16 2015-01-14 3.585 646,750,488 +2,608,557 13.93% 2,318,431,170
2015-01-15 2015-01-13 3.483 644,141,931 -249,104 13.87% 2,243,522,695
2015-01-14 2015-01-12 3.438 644,391,035 -375,621 13.88% 2,215,242,389
2015-01-13 2015-01-09 3.494 644,766,656 -250,612 13.89% 2,252,989,819
2015-01-12 2015-01-08 3.517 645,017,268 -395,112 13.89% 2,268,453,651
2015-01-09 2015-01-07 3.573 645,412,380 +974,148 13.90% 2,306,335,872
2015-01-08 2015-01-06 3.585 644,438,232 +5,587,847 13.88% 2,310,142,338
2015-01-07 2015-01-05 3.607 638,850,385 +3,855,874 13.76% 2,304,560,022
2015-01-06 2015-01-02 3.551 634,994,511 +1,612,635 13.68% 2,254,746,903
2015-01-05 2014-12-31 3.619 633,381,876 +2,750,068 13.64% 2,291,995,656
2015-01-02 2014-12-29 3.257 630,631,808 +1,822,501 13.58% 2,053,839,678
2014-12-30 2014-12-24 3.166 628,809,307 -1,803,260 13.54% 1,991,017,935
2014-12-29 2014-12-22 3.178 630,612,567 -1,126,797 13.58% 2,003,858,822
2014-12-23 2014-12-19 3.121 631,739,364 -341,376 13.61% 1,971,719,814
2014-12-22 2014-12-18 3.166 632,080,740 -1,316,781 13.62% 2,001,376,373
2014-12-19 2014-12-17 3.155 633,397,521 -292,490 13.64% 1,998,383,073
2014-12-18 2014-12-16 3.166 633,690,011 -778,133 13.65% 2,006,471,856
2014-12-17 2014-12-15 3.212 634,468,144 +856,298 13.67% 2,037,634,763
2014-12-16 2014-12-12 3.223 633,611,846 +87,016 13.65% 2,042,049,795
2014-12-15 2014-12-11 3.234 633,524,830 -11,878 13.65% 2,048,933,456
2014-12-12 2014-12-10 3.223 633,536,708 -1,781,646 13.65% 2,041,807,635
2014-12-11 2014-12-09 3.212 635,318,354 -1,868,144 13.68% 2,040,365,267
2014-12-10 2014-12-08 3.302 637,186,498 +1,099,806 13.73% 2,104,009,012
2014-12-09 2014-12-05 3.279 636,086,692 +282,977 13.70% 2,085,991,273
2014-12-08 2014-12-04 3.279 635,803,715 +90,199 13.70% 2,085,063,275
2014-12-05 2014-12-03 3.291 635,713,516 -420,151 13.69% 2,091,956,328
2014-12-04 2014-12-02 3.359 636,133,667 +101,695 13.70% 2,136,500,556
2014-12-03 2014-12-01 3.279 636,031,972 -645,542 13.70% 2,085,811,824
2014-12-02 2014-11-28 3.404 636,677,514 +60,575 13.71% 2,167,126,123
2014-12-01 2014-11-27 3.370 636,616,939 -2,912,391 13.71% 2,145,322,729
2014-11-28 2014-11-26 3.449 639,529,330 +1,326,456 13.78% 2,205,761,164
2014-11-27 2014-11-25 3.426 638,202,874 +768,174 13.75% 2,186,752,159
2014-11-26 2014-11-24 3.359 637,434,700 +262,947 13.73% 2,140,870,168
2014-11-25 2014-11-21 3.245 637,171,753 -1,171,974 13.72% 2,067,933,606
2014-11-24 2014-11-20 3.302 638,343,727 -33,604 13.75% 2,107,830,217
2014-11-21 2014-11-19 3.313 638,377,331 +301,548 13.75% 2,115,160,156
2014-11-20 2014-11-18 3.302 638,075,783 -216,976 13.74% 2,106,945,458
2014-11-19 2014-11-17 3.347 638,292,759 -392,631 13.75% 2,136,534,001
2014-11-18 2014-11-14 3.325 638,685,390 -764,039 13.76% 2,123,403,320
2014-11-17 2014-11-13 3.279 639,449,429 +553,575 13.77% 2,097,019,078
2014-11-14 2014-11-12 3.302 638,895,854 -625,057 13.76% 2,109,653,357
2014-11-13 2014-11-11 3.415 639,520,911 -420,045 13.78% 2,184,036,401
2014-11-12 2014-11-10 3.483 639,940,956 -1,255,020 13.78% 2,228,890,854
2014-11-11 2014-11-07 3.347 641,195,976 +496,094 13.81% 2,146,251,833
2014-11-10 2014-11-06 3.313 640,699,882 +193,301 13.80% 2,122,855,553
2014-11-07 2014-11-05 3.291 640,506,581 -1,166,264 13.80% 2,107,728,972
2014-11-06 2014-11-04 3.392 641,672,845 -100,389 13.82% 2,176,873,012
2014-11-05 2014-11-03 3.370 641,773,234 -472,136 13.82% 2,162,698,825
2014-11-04 2014-10-31 3.347 642,245,370 -65,018 13.83% 2,149,764,431
2014-11-03 2014-10-30 3.257 642,310,388 -219,976 13.84% 2,091,874,440
2014-10-31 2014-10-29 3.223 642,530,364 -353,811 13.84% 2,070,793,036
2014-10-30 2014-10-28 3.110 642,884,175 -3,045,450 13.85% 1,999,233,908
2014-10-29 2014-10-27 3.121 645,929,625 -743,971 13.91% 2,016,008,995
2014-10-28 2014-10-24 3.313 646,673,596 -1,174,356 13.93% 2,142,648,489
2014-10-27 2014-10-23 3.325 647,847,952 +283,861 13.95% 2,153,865,602
2014-10-24 2014-10-22 3.313 647,564,091 +286,515 13.95% 2,145,599,001
2014-10-23 2014-10-21 3.325 647,277,576 +351,398 13.94% 2,151,969,303
2014-10-22 2014-10-20 3.370 646,926,178 +25,645 13.93% 2,180,063,628
2014-10-21 2014-10-17 3.359 646,900,533 +24,760 13.93% 2,172,661,847
2014-10-20 2014-10-16 3.392 646,875,773 -870,968 13.93% 2,194,523,928
2014-10-17 2014-10-15 3.426 647,746,741 -49,731 13.95% 2,219,453,471
2014-10-16 2014-10-14 3.438 647,796,472 +126,390 13.95% 2,226,949,362
2014-10-15 2014-10-13 3.426 647,670,082 +910,219 13.95% 2,219,190,805
2014-10-14 2014-10-10 3.415 646,759,863 +1,056,744 13.93% 2,208,758,242
2014-10-13 2014-10-09 3.460 645,703,119 +396,747 13.91% 2,234,356,618
2014-10-10 2014-10-08 3.460 645,306,372 +47,889 13.90% 2,232,983,736
2014-10-09 2014-10-07 3.415 645,258,483 +342,553 13.90% 2,203,630,859
2014-10-08 2014-10-06 3.460 644,915,930 +248,419 13.89% 2,231,632,671
2014-10-07 2014-10-03 3.426 644,667,511 +177,418 13.89% 2,208,902,731
2014-10-06 2014-09-30 3.336 644,490,093 +883,863 13.88% 2,149,990,008
2014-10-03 2014-09-29 3.426 643,606,230 +933,387 13.86% 2,205,266,335
2014-09-30 2014-09-26 3.438 642,672,843 -3,116,480 13.84% 2,209,335,709
2014-09-29 2014-09-25 3.494 645,789,323 +590,716 13.91% 2,256,563,295
2014-09-26 2014-09-24 3.472 645,198,607 +293,235 13.90% 2,239,906,945
2014-09-25 2014-09-23 3.472 644,905,372 +512,897 13.89% 2,238,888,934
2014-09-24 2014-09-22 3.517 644,392,475 +1,117,199 13.88% 2,266,256,324
2014-09-23 2014-09-19 3.494 643,275,276 +24,179 13.86% 2,247,778,532
2014-09-22 2014-09-18 3.528 643,251,097 +971,672 13.86% 2,269,516,316
2014-09-19 2014-09-17 3.562 642,279,425 +596,905 13.83% 2,287,877,375
2014-09-18 2014-09-16 3.551 641,682,520 -336,035 13.82% 2,278,494,774
2014-09-17 2014-09-15 3.653 642,018,555 -184,239 13.83% 2,345,029,346
2014-09-16 2014-09-12 3.653 642,202,794 +87,215 13.83% 2,345,702,295
2014-09-15 2014-09-11 3.653 642,115,579 -658,807 13.83% 2,345,383,735
2014-09-12 2014-09-10 3.653 642,774,386 +192,519 13.85% 2,347,790,086
2014-09-11 2014-09-08 3.732 642,581,867 -1,198,586 13.84% 2,397,952,553
2014-09-10 2014-09-05 3.687 643,780,453 -3,131,767 13.87% 2,373,305,065
2014-09-08 2014-09-04 3.630 646,912,220 -39,898,034 13.93% 2,348,272,905
2014-09-05 2014-09-03 3.619 686,810,254 -2,796,082 14.79% 2,485,334,959
2014-09-04 2014-09-02 3.607 689,606,336 -3,159,974 14.85% 2,487,654,747
2014-09-03 2014-09-01 3.506 692,766,310 -3,505,684 14.92% 2,428,547,672
2014-09-02 2014-08-29 3.585 696,271,994 +1,440,683 15.00% 2,495,952,804
2014-09-01 2014-08-28 3.607 694,831,311 +1,402,382 14.97% 2,506,503,086
2014-08-29 2014-08-27 3.607 693,428,929 +823,339 14.94% 2,501,444,196
2014-08-28 2014-08-26 4.048 692,605,590 +1,286,894 14.92% 2,803,930,204
2014-08-27 2014-08-25 4.003 691,318,696 +1,109,619 14.89% 2,767,449,750
2014-08-26 2014-08-22 4.060 690,209,077 +2,123,215 14.87% 2,802,033,317
2014-08-25 2014-08-21 3.981 688,085,862 +481,062 14.82% 2,738,946,050
2014-08-22 2014-08-20 4.014 687,604,800 +890,494 14.81% 2,760,358,138
2014-08-21 2014-08-19 4.014 686,714,306 -1,108,033 14.79% 2,756,783,291
2014-08-20 2014-08-18 4.048 687,822,339 +1,439,648 14.82% 2,784,565,789
2014-08-19 2014-08-15 4.037 686,382,691 +1,165,531 14.78% 2,770,975,711
2014-08-18 2014-08-14 4.037 685,217,160 -265,118 14.76% 2,766,270,379
2014-08-15 2014-08-13 4.116 685,482,278 +1,640,527 14.77% 2,821,602,262
2014-08-14 2014-08-12 3.958 683,841,751 -52,652 14.73% 2,706,586,035
2014-08-13 2014-08-11 3.913 683,894,403 -111,422 14.73% 2,675,859,633
2014-08-12 2014-08-08 3.913 684,005,825 +197,272 14.73% 2,676,295,592
2014-08-11 2014-08-07 3.958 683,808,553 -215,224 14.73% 2,706,454,640
2014-08-08 2014-08-06 3.969 684,023,777 -1,714,254 14.73% 2,715,041,639
2014-08-07 2014-08-05 3.788 685,738,031 -30,388 14.77% 2,597,773,145
2014-08-06 2014-08-04 3.822 685,768,419 +92,122 14.77% 2,621,152,935
2014-08-05 2014-08-01 3.766 685,676,297 -134,299 14.77% 2,582,031,582
2014-08-04 2014-07-31 3.845 685,810,596 +1,943,082 14.77% 2,636,824,879
2014-08-01 2014-07-30 3.811 683,867,514 +372,292 14.73% 2,606,153,877
2014-07-31 2014-07-29 3.856 683,495,222 +379,519 14.72% 2,635,651,845
2014-07-30 2014-07-28 3.890 683,115,703 +1,644,806 14.71% 2,657,363,045
2014-07-29 2014-07-25 3.879 681,470,897 +3,638,464 14.68% 2,643,258,353
2014-07-28 2014-07-24 3.800 677,832,433 +1,301,431 14.60% 2,575,489,611
2014-07-25 2014-07-23 3.834 676,531,002 -1,112,455 14.57% 2,593,495,991
2014-07-24 2014-07-22 3.901 677,643,457 -3,592,929 14.60% 2,643,738,674
2014-07-23 2014-07-21 3.901 681,236,386 +2,557,232 14.67% 2,657,756,024
2014-07-22 2014-07-18 3.947 678,679,154 +1,022,648 14.62% 2,678,478,203
2014-07-21 2014-07-17 3.901 677,656,506 +11,199,613 14.60% 2,643,789,583
2014-07-18 2014-07-16 3.913 666,456,893 +7,447,120 14.36% 2,607,632,245
2014-07-17 2014-07-15 3.822 659,009,773 +379,367 14.20% 2,518,875,691
2014-07-16 2014-07-14 3.573 658,630,406 -687,989 14.19% 2,353,569,561
2014-07-15 2014-07-11 3.472 659,318,395 +448,343 14.20% 2,288,925,977
2014-07-14 2014-07-10 3.483 658,870,052 -249,904 14.19% 2,294,820,200
2014-07-11 2014-07-09 3.472 659,119,956 -237,436 14.20% 2,288,237,065
2014-07-10 2014-07-08 3.494 659,357,392 +3,468,066 14.20% 2,303,973,813
2014-07-09 2014-07-07 3.460 655,889,326 +663,139 14.13% 2,269,604,425
2014-07-08 2014-07-04 3.472 655,226,187 +1,036,129 14.11% 2,274,719,243
2014-07-07 2014-07-03 3.528 654,190,058 +281,807 14.09% 2,308,111,121
2014-07-04 2014-07-02 3.494 653,908,251 -1,158,280 14.09% 2,284,933,035
2014-07-03 2014-06-30 3.336 655,066,531 -114,962 14.11% 2,185,272,531
2014-07-02 2014-06-27 3.268 655,181,493 -128,047 14.11% 2,141,202,017
2014-06-30 2014-06-26 3.268 655,309,540 -98,796 14.12% 2,141,620,489
2014-06-27 2014-06-25 3.291 655,408,336 +1,815,485 14.12% 2,156,766,502
2014-06-26 2014-06-24 3.291 653,592,851 +423,581 14.08% 2,150,792,246
2014-06-25 2014-06-23 3.279 653,169,270 +3,283,069 14.07% 2,142,012,110
2014-06-24 2014-06-20 3.302 649,886,201 +736,804 14.00% 2,145,943,814
2014-06-23 2014-06-19 3.291 649,149,397 -788,180 13.98% 2,136,170,075
2014-06-20 2014-06-18 3.291 649,937,577 +2,912,368 14.00% 2,138,763,756
2014-06-19 2014-06-17 3.313 647,025,209 +1,152,160 13.94% 2,143,813,502
2014-06-18 2014-06-16 3.257 645,873,049 +767,754 13.91% 2,103,477,303
2014-06-17 2014-06-13 3.257 645,105,295 -1,314,079 13.90% 2,100,976,884
2014-06-16 2014-06-12 3.268 646,419,374 -262,645 13.92% 2,112,566,491
2014-06-13 2014-06-11 3.257 646,682,019 +1,174,908 13.93% 2,106,111,954
2014-06-12 2014-06-10 3.257 645,507,111 +1,049,753 13.90% 2,102,285,517
2014-06-11 2014-06-09 3.326 644,457,358 +262,388 13.88% 2,143,750,343
2014-06-10 2014-06-06 3.349 644,194,970 +10,082,450 13.88% 2,157,655,990
2014-06-09 2014-06-05 3.372 634,112,520 +1,783,708 13.85% 2,138,433,163
2014-06-06 2014-06-04 3.269 632,328,812 -7,558,954 13.82% 2,067,139,821
2014-06-05 2014-06-03 3.395 639,887,766 -7,304,796 13.98% 2,172,588,820
2014-06-04 2014-05-30 3.671 647,192,562 +1,670,190 14.14% 2,375,557,342
2014-06-03 2014-05-29 3.602 645,522,372 +204,524 14.10% 2,325,000,062
2014-05-30 2014-05-28 3.613 645,317,848 -714,180 14.10% 2,331,665,533
2014-05-29 2014-05-27 3.682 646,032,028 -183,950 14.12% 2,378,707,841
2014-05-28 2014-05-26 3.693 646,215,978 -885,751 14.12% 2,386,797,564
2014-05-27 2014-05-23 3.567 647,101,729 -336,259 14.14% 2,308,420,761
2014-05-26 2014-05-22 3.556 647,437,988 +162,108 14.15% 2,302,193,874
2014-05-23 2014-05-21 3.533 647,275,880 -3,486,741 14.14% 2,286,768,297
2014-05-22 2014-05-20 3.533 650,762,621 -279,835 14.22% 2,299,086,644
2014-05-21 2014-05-19 3.498 651,042,456 -1,108,209 14.22% 2,277,671,945
2014-05-20 2014-05-16 3.510 652,150,665 -1,117,650 14.25% 2,289,029,503
2014-05-19 2014-05-15 3.544 653,268,315 +261,690 14.27% 2,315,432,347
2014-05-16 2014-05-14 3.567 653,006,625 +244,105 14.27% 2,329,485,432
2014-05-15 2014-05-13 3.510 652,762,520 +39,555 14.26% 2,291,177,096
2014-05-14 2014-05-12 3.476 652,722,965 -315,767 14.26% 2,268,577,100
2014-05-13 2014-05-09 3.441 653,038,732 -183,806 14.27% 2,247,202,541
2014-05-12 2014-05-08 3.498 653,222,538 -898,778 14.27% 2,285,298,962
2014-05-09 2014-05-07 3.476 654,121,316 -2,590,299 14.29% 2,273,437,151
2014-05-08 2014-05-05 3.544 656,711,615 -1,801,017 14.35% 2,327,636,717
2014-05-07 2014-05-02 3.544 658,512,632 -5,016 14.39% 2,334,020,209
2014-05-05 2014-04-30 3.556 658,517,648 +617,933 14.39% 2,341,591,509
2014-05-02 2014-04-29 3.533 657,899,715 +404,163 14.37% 2,324,301,364
2014-04-30 2014-04-28 3.533 657,495,552 +773,289 14.37% 2,322,873,492
2014-04-29 2014-04-25 3.579 656,722,263 +514,189 14.35% 2,350,273,239
2014-04-28 2014-04-24 3.613 656,208,074 -1,330,951 14.34% 2,371,014,150
2014-04-25 2014-04-23 3.602 657,539,025 -100,083 14.37% 2,368,280,853
2014-04-24 2014-04-22 3.579 657,639,108 +1,081,035 14.37% 2,353,554,438
2014-04-23 2014-04-17 3.590 656,558,073 +94,130 14.35% 2,357,216,680
2014-04-22 2014-04-16 3.613 656,463,943 +865,108 14.34% 2,371,938,657
2014-04-17 2014-04-15 3.613 655,598,835 +391,127 14.32% 2,368,812,845
2014-04-16 2014-04-14 3.682 655,207,708 +1,233,610 14.32% 2,412,492,949
2014-04-15 2014-04-11 3.728 653,974,098 +204,453 14.29% 2,437,956,380
2014-04-14 2014-04-10 3.716 653,769,645 +368,772 14.28% 2,429,695,138
2014-04-11 2014-04-09 3.671 653,400,873 +485,706 14.28% 2,398,345,303
2014-04-10 2014-04-08 3.636 652,915,167 +941,546 14.27% 2,374,094,718
2014-04-09 2014-04-07 3.579 651,973,621 +656,491 14.25% 2,333,278,831
2014-04-08 2014-04-04 3.579 651,317,130 +1,218,345 14.23% 2,330,929,385
2014-04-07 2014-04-03 3.590 650,098,785 -320,244 14.20% 2,334,026,133
2014-04-04 2014-04-02 3.556 650,419,029 -84,828 14.21% 2,312,794,015
2014-04-03 2014-04-01 3.556 650,503,857 +587,198 14.21% 2,313,095,651
2014-04-02 2014-03-31 3.476 649,916,659 +1,094,983 14.20% 2,258,823,618
2014-04-01 2014-03-28 3.384 648,821,676 -66,524 14.18% 2,195,479,513
2014-03-31 2014-03-27 3.384 648,888,200 +318,208 14.18% 2,195,704,616
2014-03-28 2014-03-26 3.510 648,569,992 +399,139 14.17% 2,276,461,447
2014-03-27 2014-03-25 3.602 648,170,853 +1,095,158 14.16% 2,334,539,186
2014-03-26 2014-03-24 3.602 647,075,695 +630,488 14.14% 2,330,594,718
2014-03-25 2014-03-21 3.556 646,445,207 -1,262,084 14.12% 2,298,663,691
2014-03-24 2014-03-20 3.487 647,707,291 +158,485 14.15% 2,258,574,350
2014-03-21 2014-03-19 3.567 647,548,806 +46,083 14.15% 2,310,015,629
2014-03-20 2014-03-18 3.567 647,502,723 -531,212 14.15% 2,309,851,236
2014-03-19 2014-03-17 3.533 648,033,935 -600,538 14.16% 2,289,446,438
2014-03-18 2014-03-14 3.579 648,634,473 -96,437 14.17% 2,321,328,710
2014-03-17 2014-03-13 3.659 648,730,910 -1,923,457 14.17% 2,373,762,674
2014-03-14 2014-03-12 3.739 650,654,367 +129,992 14.22% 2,433,044,047
2014-03-13 2014-03-11 3.797 650,524,375 +304,104 14.21% 2,469,867,129
2014-03-12 2014-03-10 3.820 650,220,271 +967,046 14.21% 2,483,629,219
2014-03-11 2014-03-07 3.877 649,253,225 -54,694 14.19% 2,517,171,687
2014-03-10 2014-03-06 3.911 649,307,919 +1,589,452 14.19% 2,539,727,380
2014-03-07 2014-03-05 3.911 647,718,467 +78,401 14.15% 2,533,510,337
2014-03-06 2014-03-04 3.774 647,640,066 +2,120,223 14.15% 2,444,058,679
2014-03-05 2014-03-03 3.785 645,519,843 -729,960 14.10% 2,443,461,829
2014-03-04 2014-02-28 3.820 646,249,803 +1,370,814 14.12% 2,468,463,328
2014-03-03 2014-02-27 3.900 644,878,989 +1,016,958 14.09% 2,515,006,818
2014-02-28 2014-02-26 3.808 643,862,031 -415,501 14.07% 2,451,957,404
2014-02-27 2014-02-25 3.751 644,277,532 +39,667 14.08% 2,416,588,817
2014-02-26 2014-02-24 3.797 644,237,865 +1,222,003 14.08% 2,445,998,931
2014-02-25 2014-02-21 3.854 643,015,862 +16,565 14.05% 2,478,237,852
2014-02-24 2014-02-20 3.877 642,999,297 +208,753 14.05% 2,492,925,045
2014-02-21 2014-02-19 3.900 642,790,544 -95,899 14.04% 2,506,861,951
2014-02-20 2014-02-18 3.923 642,886,443 -1,150 14.05% 2,521,984,401
2014-02-19 2014-02-17 3.911 642,887,593 -156,052 14.05% 2,514,614,675
2014-02-18 2014-02-14 3.900 643,043,645 -544,678 14.05% 2,507,849,036
2014-02-17 2014-02-13 3.923 643,588,323 -1,084,740 14.06% 2,524,737,811
2014-02-14 2014-02-12 4.015 644,673,063 +1,134,244 14.09% 2,588,150,881
2014-02-13 2014-02-11 3.946 643,538,819 +257,704 14.06% 2,539,307,025
2014-02-12 2014-02-10 3.911 643,281,115 +816,007 14.06% 2,516,153,912
2014-02-11 2014-02-07 3.866 642,465,108 -1,081,034 14.04% 2,483,484,590
2014-02-10 2014-02-06 3.808 643,546,142 +523,070 14.06% 2,450,754,435
2014-02-07 2014-02-05 3.785 643,023,072 +351,337 14.05% 2,434,010,897
2014-02-06 2014-02-04 3.831 642,671,735 -502,242 14.04% 2,462,168,036
2014-02-05 2014-01-30 3.969 643,173,977 +1,053,920 14.05% 2,552,622,456
2014-02-04 2014-01-28 3.877 642,120,057 -663,930 14.03% 2,489,516,209
2014-01-29 2014-01-27 3.888 642,783,987 +208,361 14.04% 2,499,463,331
2014-01-28 2014-01-24 4.015 642,575,626 -68,349 14.04% 2,579,730,360
2014-01-27 2014-01-23 4.072 642,643,975 +205,048 14.04% 2,616,861,969
2014-01-24 2014-01-22 4.118 642,438,927 -1,213,549 14.04% 2,645,503,369
2014-01-23 2014-01-21 4.106 643,652,476 -1,682,517 14.06% 2,643,117,640
2014-01-22 2014-01-20 4.129 645,334,993 -348,721 14.10% 2,664,831,408
2014-01-21 2014-01-17 4.175 645,683,714 -320,649 14.11% 2,695,896,646
2014-01-20 2014-01-16 4.198 646,004,363 -136,699 14.11% 2,712,055,413
2014-01-17 2014-01-15 4.164 646,141,062 +1,164,798 14.12% 2,690,394,637
2014-01-16 2014-01-14 4.152 644,976,264 +527,679 14.09% 2,678,146,470
2014-01-15 2014-01-13 4.187 644,448,585 +287,093 14.08% 2,698,131,804
2014-01-14 2014-01-10 4.187 644,161,492 +45,530 14.07% 2,696,929,824
2014-01-13 2014-01-09 4.198 644,115,962 -852,317 14.07% 2,704,127,529
2014-01-10 2014-01-08 4.244 644,968,279 -232,926 14.09% 2,737,298,138
2014-01-09 2014-01-07 4.301 645,201,205 -113,509 14.10% 2,775,290,569
2014-01-08 2014-01-06 4.301 645,314,714 -1,746,741 14.10% 2,775,778,821
2014-01-07 2014-01-03 4.370 647,061,455 -39,623 14.14% 2,827,824,989
2014-01-06 2014-01-02 4.416 647,101,078 +482,072 14.14% 2,857,688,421
2014-01-03 2013-12-31 4.439 646,619,006 -203,043 14.13% 2,870,393,600
2014-01-02 2013-12-27 4.393 646,822,049 -157,317 14.13% 2,841,617,457
2013-12-30 2013-12-24 4.439 646,979,366 +467,408 14.14% 2,871,993,267
2013-12-27 2013-12-20 4.370 646,511,958 -301,643 14.13% 2,825,423,546
2013-12-23 2013-12-19 4.336 646,813,601 +400,596 14.13% 2,804,483,994
2013-12-20 2013-12-18 4.393 646,413,005 +364,666 14.12% 2,839,820,446
2013-12-19 2013-12-17 4.473 646,048,339 +518,075 14.12% 2,890,091,839
2013-12-18 2013-12-16 4.370 645,530,264 +1,239,458 14.10% 2,821,133,291
2013-12-17 2013-12-13 4.393 644,290,806 -1,382,679 14.08% 2,830,497,205
2013-12-16 2013-12-12 4.382 645,673,485 -2,334,114 14.11% 2,829,165,396
2013-12-13 2013-12-11 4.382 648,007,599 -1,739,864 14.16% 2,839,392,848
2013-12-12 2013-12-10 4.462 649,747,463 +278,454 14.20% 2,899,186,916
2013-12-11 2013-12-09 4.531 649,469,009 -65,472 14.19% 2,942,642,821
2013-12-10 2013-12-06 4.577 649,534,481 +372,259 14.19% 2,972,741,383
2013-12-09 2013-12-05 4.600 649,162,222 -11,226,868 14.18% 2,985,930,075
2013-12-06 2013-12-04 4.611 660,389,090 -281,611 14.43% 3,045,144,917
2013-12-05 2013-12-03 4.623 660,670,701 -182,092 14.44% 3,054,021,681
2013-12-04 2013-12-02 4.565 660,852,793 +1,231,856 14.44% 3,016,961,890
2013-12-03 2013-11-29 4.542 659,620,937 -467,582 14.41% 2,996,205,800
2013-12-02 2013-11-28 4.336 660,088,519 +469,449 14.42% 2,862,041,991
2013-11-29 2013-11-27 4.359 659,619,070 +1,213,025 14.41% 2,875,138,842
2013-11-28 2013-11-26 4.301 658,406,045 -699,230 14.39% 2,832,090,320
2013-11-27 2013-11-25 4.336 659,105,275 +1,506,406 14.40% 2,857,778,796
2013-11-26 2013-11-22 4.267 657,598,869 +576,057 14.37% 2,805,989,359
2013-11-25 2013-11-21 4.301 657,022,812 +1,868,011 14.36% 2,826,140,435
2013-11-22 2013-11-20 4.301 655,154,801 +516,970 14.31% 2,818,105,308
2013-11-21 2013-11-19 4.301 654,637,831 +145,591 14.30% 2,815,881,596
2013-11-20 2013-11-18 4.301 654,492,240 +2,025,156 14.30% 2,815,255,346
2013-11-19 2013-11-15 4.221 652,467,084 +1,781,092 14.26% 2,754,155,444
2013-11-18 2013-11-14 4.141 650,685,992 -808,073 14.22% 2,694,391,387
2013-11-15 2013-11-13 4.095 651,494,065 +41,218 14.23% 2,667,845,666
2013-11-14 2013-11-12 4.129 651,452,847 +215,335 14.23% 2,690,094,332
2013-11-13 2013-11-11 4.141 651,237,512 +170,873 14.23% 2,696,675,147
2013-11-12 2013-11-08 4.129 651,066,639 -1,290,529 14.23% 2,688,499,534
2013-11-11 2013-11-07 4.221 652,357,168 -413,408 14.25% 2,753,691,473
2013-11-08 2013-11-06 4.233 652,770,576 -1,108,405 14.26% 2,762,924,125
2013-11-07 2013-11-05 4.313 653,878,981 +336,166 14.29% 2,820,117,765
2013-11-06 2013-11-04 4.336 653,542,815 +1,295,236 14.28% 2,833,660,828
2013-11-05 2013-11-01 4.244 652,247,579 +1,203,188 14.25% 2,768,192,083
2013-11-04 2013-10-31 4.175 651,044,391 +35,421,547 14.22% 2,718,278,860
2013-11-01 2013-10-30 4.210 615,622,844 -594,808 13.45% 2,591,569,222
2013-10-31 2013-10-29 4.152 616,217,652 -724,642 13.46% 2,558,731,571
2013-10-30 2013-10-28 4.141 616,942,294 -517,851 13.48% 2,554,663,884
2013-10-29 2013-10-25 4.164 617,460,145 -1,136,549 13.49% 2,570,973,368
2013-10-28 2013-10-24 4.187 618,596,694 -187,268 13.52% 2,589,896,934
2013-10-25 2013-10-23 4.198 618,783,962 -663,371 13.52% 2,597,778,730
2013-10-24 2013-10-22 4.267 619,447,333 -150,822 13.53% 2,643,195,886
2013-10-23 2013-10-21 4.267 619,598,155 -1,540,475 13.54% 2,643,839,447
2013-10-22 2013-10-18 4.278 621,138,630 +488,209 13.57% 2,657,537,454
2013-10-21 2013-10-17 4.313 620,650,421 -207,480 13.56% 2,676,806,151
2013-10-18 2013-10-16 4.290 620,857,901 +214,900 13.57% 2,663,457,902
2013-10-17 2013-10-15 4.324 620,643,001 +51,893 13.56% 2,683,893,229
2013-10-16 2013-10-11 4.347 620,591,108 +3,783,329 13.56% 2,697,905,795
2013-10-15 2013-10-10 4.324 616,807,779 -5,828 13.48% 2,667,308,290
2013-10-11 2013-10-09 4.290 616,813,607 +443,905 13.48% 2,646,108,027
2013-10-10 2013-10-08 4.324 616,369,702 -262,587 13.47% 2,665,413,881
2013-10-09 2013-10-07 4.244 616,632,289 +243,233 13.47% 2,617,037,878
2013-10-08 2013-10-04 4.210 616,389,056 -775,033 13.47% 2,594,794,722
2013-10-07 2013-10-03 4.141 617,164,089 +1,297,434 13.48% 2,555,582,303
2013-10-04 2013-10-02 4.049 615,866,655 +657,215 13.46% 2,493,695,482
2013-10-03 2013-09-30 4.198 615,209,440 +933,700 13.44% 2,582,772,173
2013-10-02 2013-09-27 4.152 614,275,740 +1,651,542 13.42% 2,550,668,135
2013-09-30 2013-09-26 4.118 612,624,198 +1,284,653 13.39% 2,522,729,106
2013-09-27 2013-09-25 4.175 611,339,545 +1,323,432 13.36% 2,552,500,850
2013-09-26 2013-09-24 4.187 610,016,113 -587,595 13.33% 2,553,972,363
2013-09-25 2013-09-23 4.198 610,603,708 -1,083,127 13.34% 2,563,436,389
2013-09-24 2013-09-19 4.210 611,686,835 -79,421 13.36% 2,574,999,921
2013-09-23 2013-09-18 4.233 611,766,256 -56,772 13.37% 2,589,368,777
2013-09-19 2013-09-17 4.221 611,823,028 +546,184 13.37% 2,582,591,160
2013-09-18 2013-09-16 4.278 611,276,844 -88,924 13.36% 2,615,343,869
2013-09-17 2013-09-13 4.267 611,365,768 -461,431 13.36% 2,608,711,664
2013-09-16 2013-09-12 4.359 611,827,199 +2,986,185 13.37% 2,666,824,269
2013-09-13 2013-09-11 4.395 608,841,014 +507,206 13.30% 2,675,635,680
2013-09-12 2013-09-10 4.372 608,333,808 +3,701,832 13.29% 2,659,336,132
2013-09-11 2013-09-09 4.395 604,631,976 +132,702 13.32% 2,657,138,483
2013-09-10 2013-09-06 4.348 604,499,274 -3,772,816 13.32% 2,628,591,566
2013-09-09 2013-09-05 4.348 608,272,090 +989,019 13.40% 2,644,997,197
2013-09-06 2013-09-04 4.325 607,283,071 -6,640,562 13.38% 2,626,650,310
2013-09-05 2013-09-03 4.348 613,923,633 +1,074,573 13.52% 2,669,572,244
2013-09-04 2013-09-02 4.256 612,849,060 +837,020 13.50% 2,608,199,603
2013-09-03 2013-08-30 4.210 612,012,040 +2,505,935 13.48% 2,576,326,088
2013-09-02 2013-08-29 4.117 609,506,105 -5,934,655 13.43% 2,509,386,397
2013-08-30 2013-08-28 4.048 615,440,760 +468,980 13.56% 2,491,115,028
2013-08-29 2013-08-27 4.082 614,971,780 +3,251,019 13.55% 2,510,552,884
2013-08-28 2013-08-26 4.117 611,720,761 +552,883 13.48% 2,518,504,317
2013-08-27 2013-08-23 4.175 611,167,878 -126,937 13.46% 2,551,568,334
2013-08-26 2013-08-22 4.175 611,294,815 +383,144 13.47% 2,552,098,284
2013-08-23 2013-08-21 4.094 610,911,671 -1,813,712 13.46% 2,501,043,041
2013-08-22 2013-08-20 4.152 612,725,383 +1,842,655 13.50% 2,543,898,634
2013-08-21 2013-08-19 4.325 610,882,728 +787,732 13.46% 2,642,219,722
2013-08-20 2013-08-16 4.325 610,094,996 +1,547,796 13.44% 2,638,812,585
2013-08-19 2013-08-15 4.302 608,547,200 +2,314,083 13.41% 2,618,042,485
2013-08-16 2013-08-13 4.267 606,233,117 +1,712,422 13.35% 2,587,054,065
2013-08-15 2013-08-12 4.198 604,520,695 +1,218,349 13.32% 2,537,799,337
2013-08-13 2013-08-09 4.175 603,302,346 +319,935 13.29% 2,518,730,479
2013-08-12 2013-08-08 4.186 602,982,411 +616,438 13.28% 2,524,368,173
2013-08-09 2013-08-07 4.163 602,365,973 +2,843,966 13.27% 2,507,854,946
2013-08-08 2013-08-06 4.163 599,522,007 +1,603,652 13.21% 2,496,014,546
2013-08-07 2013-08-05 4.129 597,918,355 -2,238,910 13.17% 2,468,593,512
2013-08-06 2013-08-02 4.198 600,157,265 +1,222,855 13.22% 2,519,481,503
2013-08-05 2013-08-01 4.163 598,934,410 -518,144 13.19% 2,493,568,179
2013-08-02 2013-07-31 4.163 599,452,554 +1,470,925 13.21% 2,495,725,389
2013-08-01 2013-07-30 4.221 597,981,629 -1,176,422 13.17% 2,524,179,224
2013-07-31 2013-07-29 4.152 599,158,051 -1,068,757 13.20% 2,487,570,108
2013-07-30 2013-07-26 4.198 600,226,808 -741,040 13.22% 2,519,773,447
2013-07-29 2013-07-25 4.186 600,967,848 -6,221,780 13.24% 2,515,934,264
2013-07-26 2013-07-24 4.163 607,189,628 -32,847 13.38% 2,527,937,467
2013-07-25 2013-07-23 4.152 607,222,475 -675,326 13.38% 2,521,051,791
2013-07-24 2013-07-22 4.025 607,897,801 -946,144 13.39% 2,446,522,971
2013-07-23 2013-07-19 3.920 608,843,945 +37,701 13.41% 2,386,960,163
2013-07-22 2013-07-18 3.978 608,806,244 +315,439 13.41% 2,422,016,080
2013-07-19 2013-07-17 4.013 608,490,805 -398,882 13.40% 2,441,872,457
2013-07-18 2013-07-16 4.082 608,889,687 -928,254 13.41% 2,485,723,426
2013-07-17 2013-07-15 3.978 609,817,941 +306,028 13.43% 2,426,040,917
2013-07-16 2013-07-12 3.909 609,511,913 +3,508,596 13.43% 2,382,530,013
2013-07-15 2013-07-11 3.840 606,003,317 -4,148,345 13.35% 2,326,765,237
2013-07-12 2013-07-10 3.770 610,151,662 -4,178,330 13.44% 2,300,355,090
2013-07-11 2013-07-09 3.805 614,329,992 -2,968,177 13.53% 2,337,421,841
2013-07-10 2013-07-08 3.782 617,298,169 -1,014,488 13.60% 2,334,437,349
2013-07-09 2013-07-05 3.920 618,312,657 -1,070,360 13.62% 2,424,082,054
2013-07-08 2013-07-04 3.851 619,383,017 -64,357 13.64% 2,385,300,000
2013-07-05 2013-07-03 3.816 619,447,374 -1,168,280 13.65% 2,364,056,423
2013-07-04 2013-07-02 3.967 620,615,654 +1,744,007 13.67% 2,461,820,180
2013-07-03 2013-06-28 3.932 618,871,647 +1,553,669 13.63% 2,433,430,712
2013-07-02 2013-06-27 3.793 617,317,978 -3,299,298 13.60% 2,341,651,442
2013-06-28 2013-06-26 3.793 620,617,276 -708,614 13.67% 2,354,166,558
2013-06-27 2013-06-25 3.701 621,325,890 -774,233 13.69% 2,299,370,263
2013-06-26 2013-06-24 3.689 622,100,123 -216,691 13.70% 2,295,041,018
2013-06-25 2013-06-21 3.840 622,316,814 +9,568,133 13.71% 2,389,401,326
2013-06-24 2013-06-20 3.874 612,748,681 -337,562 13.50% 2,373,923,248
2013-06-21 2013-06-19 3.909 613,086,243 -647,366 13.51% 2,396,501,764
2013-06-20 2013-06-18 3.932 613,733,609 -2,739,318 13.52% 2,413,227,719
2013-06-19 2013-06-17 3.863 616,472,927 -404,331 13.58% 2,381,222,389
2013-06-18 2013-06-14 3.886 616,877,258 +2,151,445 13.59% 2,397,052,349
2013-06-17 2013-06-13 3.920 614,725,813 -4,792,478 13.54% 2,410,019,906
2013-06-14 2013-06-11 4.059 619,518,291 -823,358 13.65% 2,514,784,247
2013-06-13 2013-06-10 4.204 620,341,649 +743,755 13.67% 2,608,049,855
2013-06-11 2013-06-07 4.181 619,597,894 +2,538,334 13.65% 2,590,451,155
2013-06-10 2013-06-06 4.216 617,059,560 -6,041,255 13.73% 2,601,457,500
2013-06-07 2013-06-05 4.286 623,100,815 -8,491,771 13.86% 2,670,587,621
2013-06-06 2013-06-04 4.333 631,592,586 -6,326,518 14.05% 2,736,486,948
2013-06-05 2013-06-03 4.356 637,919,104 +9,168,784 14.19% 2,778,797,428
2013-06-04 2013-05-31 4.461 628,750,320 -2,818,814 13.99% 2,804,942,934
2013-06-03 2013-05-30 4.426 631,569,134 -1,584,305 14.05% 2,795,390,952
2013-05-31 2013-05-29 4.555 633,153,439 -2,905,670 14.08% 2,883,739,493
2013-05-30 2013-05-28 4.496 636,059,109 +2,111,943 14.15% 2,859,832,874
2013-05-29 2013-05-27 4.391 633,947,166 -436,160 14.10% 2,783,705,950
2013-05-28 2013-05-24 4.438 634,383,326 -5,868,879 14.11% 2,815,255,426
2013-05-27 2013-05-23 4.403 640,252,205 -4,958,316 14.24% 2,818,868,919
2013-05-24 2013-05-22 4.414 645,210,521 -735,402 14.35% 2,848,234,145
2013-05-23 2013-05-21 4.543 645,945,923 -208,338 14.37% 2,934,460,114
2013-05-22 2013-05-20 4.601 646,154,261 -1,006,092 14.37% 2,973,136,732
2013-05-21 2013-05-16 4.683 647,160,353 -1,585,324 14.40% 3,030,670,516
2013-05-20 2013-05-15 4.730 648,745,677 -1,828,902 14.43% 3,068,399,817
2013-05-16 2013-05-14 4.671 650,574,579 +1,441,259 14.47% 3,039,061,780
2013-05-15 2013-05-13 4.718 649,133,320 -4,792,365 14.44% 3,062,652,446
2013-05-14 2013-05-10 4.683 653,925,685 -1,354,647 14.55% 3,062,352,760
2013-05-13 2013-05-09 4.683 655,280,332 -379,565 14.58% 3,068,696,611
2013-05-10 2013-05-08 4.741 655,659,897 -1,957,673 14.59% 3,108,759,338
2013-05-09 2013-05-07 4.800 657,617,570 +3,322,377 14.63% 3,156,441,015
2013-05-08 2013-05-06 4.555 654,295,193 -3,161,943 14.55% 2,980,031,020
2013-05-07 2013-05-03 4.403 657,457,136 +283,070 14.63% 2,894,617,890
2013-05-06 2013-05-02 4.438 657,174,066 -427,776 14.62% 2,916,395,781
2013-05-03 2013-04-30 4.449 657,601,842 -77,962 14.63% 2,925,973,879
2013-05-02 2013-04-29 4.391 657,679,804 -1,517,173 14.63% 2,887,917,609
2013-04-30 2013-04-26 4.333 659,196,977 -2,264,347 14.66% 2,856,087,870
2013-04-29 2013-04-25 4.414 661,461,324 -845,336 14.71% 2,919,972,113
2013-04-26 2013-04-24 4.321 662,306,660 -1,190,234 14.73% 2,861,826,457
2013-04-25 2013-04-23 4.309 663,496,894 -3,703,429 14.76% 2,859,220,891
2013-04-24 2013-04-22 4.368 667,200,323 -657,583 14.84% 2,914,139,235
2013-04-23 2013-04-19 4.321 667,857,906 -819,766 14.86% 2,885,813,386
2013-04-22 2013-04-18 4.122 668,677,672 +630,548 14.87% 2,756,601,418
2013-04-19 2013-04-17 4.169 668,047,124 +498,563 14.86% 2,785,208,827
2013-04-18 2013-04-16 4.239 667,548,561 +537,172 14.85% 2,829,905,526
2013-04-17 2013-04-15 4.274 667,011,389 +887,591 14.84% 2,850,997,148
2013-04-16 2013-04-12 4.379 666,123,798 -4,043,182 14.82% 2,917,216,528
2013-04-15 2013-04-11 4.461 670,166,980 -445,690 14.91% 2,989,708,435
2013-04-12 2013-04-10 4.473 670,612,670 -1,579,254 14.92% 2,999,528,387
2013-04-11 2013-04-09 4.391 672,191,924 +1,274,809 14.95% 2,951,641,333
2013-04-10 2013-04-08 4.333 670,917,115 +3,775,074 14.92% 2,906,867,448
2013-04-09 2013-04-05 4.309 667,142,041 -2,842,811 14.84% 2,874,928,999
2013-04-08 2013-04-03 4.449 669,984,852 -3,138,026 14.90% 2,981,071,602
2013-04-05 2013-04-02 4.578 673,122,878 -338,899 14.97% 3,081,504,928
2013-04-03 2013-03-28 4.683 673,461,777 -827,414 14.98% 3,153,840,840
2013-04-02 2013-03-27 4.741 674,289,191 -2,908,289 15.00% 3,197,088,656
2013-03-28 2013-03-26 4.882 677,197,480 +2,012,984 15.06% 3,305,780,878
2013-03-27 2013-03-25 4.835 675,184,496 -786,622 15.02% 3,264,414,140
2013-03-26 2013-03-22 4.741 675,971,118 -1,131,525 15.04% 3,205,063,380
2013-03-25 2013-03-21 4.823 677,102,643 +7,627,204 15.06% 3,265,780,630
2013-03-22 2013-03-20 4.835 669,475,439 -7,275,975 14.89% 3,236,811,720
2013-03-21 2013-03-19 4.765 676,751,414 -2,652,641 15.05% 3,224,569,806
2013-03-20 2013-03-18 4.788 679,404,055 -3,496,206 15.11% 3,253,077,721
2013-03-19 2013-03-15 4.928 682,900,261 -43,292,840 15.19% 3,365,520,016
2013-03-18 2013-03-14 4.987 726,193,101 -1,086,358 16.15% 3,621,282,799
2013-03-15 2013-03-13 4.917 727,279,459 -1,310,372 16.18% 3,575,739,447
2013-03-14 2013-03-12 5.022 728,589,831 +979,128 16.21% 3,658,760,730
2013-03-13 2013-03-11 5.092 727,610,703 +739,762 16.19% 3,704,827,709
2013-03-12 2013-03-08 5.092 726,870,941 -2,466,079 16.17% 3,701,061,010
2013-03-11 2013-03-07 5.045 729,337,020 -1,608,142 16.22% 3,679,547,834
2013-03-08 2013-03-06 4.963 730,945,162 +2,198,709 16.26% 3,627,907,238
2013-03-07 2013-03-05 4.963 728,746,453 -838,292 16.21% 3,616,994,364
2013-03-06 2013-03-04 4.998 729,584,745 -1,374,868 16.23% 3,646,716,162
2013-03-05 2013-03-01 5.138 730,959,613 -3,238,603 16.26% 3,756,025,279
2013-03-04 2013-02-28 5.150 734,198,216 -743,917 16.33% 3,781,241,036
2013-03-01 2013-02-27 4.952 734,942,133 -2,320,848 16.35% 3,639,162,513
2013-02-28 2013-02-26 5.022 737,262,981 -4,647,091 16.40% 3,702,314,702
2013-02-27 2013-02-25 5.068 741,910,072 -3,665,440 16.50% 3,760,308,225
2013-02-26 2013-02-22 5.267 745,575,512 +3,686,123 16.59% 3,926,907,084
2013-02-25 2013-02-21 5.360 741,889,389 -312,417 16.50% 3,976,804,973
2013-02-22 2013-02-20 5.524 742,201,806 +2,178,618 16.51% 4,099,827,608
2013-02-21 2013-02-19 5.489 740,023,188 +1,333,478 16.46% 4,061,866,395
2013-02-20 2013-02-18 5.676 738,689,710 +61,335 16.43% 4,192,574,289
2013-02-19 2013-02-15 5.547 738,628,375 +1,499,840 16.43% 4,097,340,393
2013-02-18 2013-02-14 5.372 737,128,535 +1,605,536 16.40% 3,959,893,476
2013-02-15 2013-02-08 5.407 735,522,999 +123,823 16.36% 3,977,037,594
2013-02-14 2013-02-07 5.395 735,399,176 -1,182,178 16.36% 3,967,779,804
2013-02-08 2013-02-06 5.536 736,581,354 -134,798 16.39% 4,077,383,026
2013-02-07 2013-02-05 5.454 736,716,152 +1,082,648 16.39% 4,017,903,670
2013-02-06 2013-02-04 5.606 735,633,504 +2,478,242 16.36% 4,123,682,182
2013-02-05 2013-02-01 5.571 733,155,262 +524,826 16.31% 4,084,103,910
2013-02-04 2013-01-31 5.524 732,630,436 -1,943,997 16.30% 4,046,956,587
2013-02-01 2013-01-30 5.641 734,574,433 -88,813 16.34% 4,143,481,341
2013-01-31 2013-01-29 5.687 734,663,246 +1,316,441 16.34% 4,178,300,998
2013-01-30 2013-01-28 5.687 733,346,805 +1,959,072 16.31% 4,170,813,912
2013-01-29 2013-01-25 5.512 731,387,733 +3,145,057 16.27% 4,031,550,634
2013-01-28 2013-01-24 5.711 728,242,676 -1,885,630 16.20% 4,158,794,230
2013-01-25 2013-01-23 5.828 730,128,306 -147,552,327 16.24% 4,254,829,674
2013-01-24 2013-01-22 5.968 877,680,633 +5,137,505 19.52% 5,237,690,880
2013-01-23 2013-01-21 5.979 872,543,128 +3,906,540 19.41% 5,217,221,935
2013-01-22 2013-01-18 5.921 868,636,588 +4,893,847 19.32% 5,143,142,126
2013-01-21 2013-01-17 5.734 863,742,741 +5,965,956 19.21% 4,952,772,171
2013-01-18 2013-01-16 5.652 857,776,785 +6,370,912 19.08% 4,848,440,809
2013-01-17 2013-01-15 5.664 851,405,873 +7,335,077 18.94% 4,822,373,325
2013-01-16 2013-01-14 5.524 844,070,796 +234,063 18.78% 4,662,538,846
2013-01-15 2013-01-11 5.512 843,836,733 +811,388 18.77% 4,651,391,270
2013-01-14 2013-01-10 5.641 843,025,345 +3,293,797 18.75% 4,755,215,577
2013-01-11 2013-01-09 5.407 839,731,548 -782,613 18.68% 4,540,502,391
2013-01-10 2013-01-08 5.442 840,514,161 +148,111 18.70% 4,574,181,569
2013-01-09 2013-01-07 5.536 840,366,050 -3,301,192 18.69% 4,651,888,415
2013-01-08 2013-01-04 5.407 843,667,242 +4,020,236 18.77% 4,561,783,035
2013-01-07 2013-01-03 5.395 839,647,006 -1,983,045 18.68% 4,530,239,551
2013-01-04 2013-01-02 5.220 841,630,051 +15,563,076 18.72% 4,393,505,811
2013-01-03 2012-12-31 5.068 826,066,975 -6,776,297 18.38% 4,186,850,344
2013-01-02 2012-12-27 5.127 832,843,272 +2,354,515 18.53% 4,269,826,714
2012-12-28 2012-12-24 5.232 830,488,757 +6,978,191 18.47% 4,345,044,409
2012-12-27 2012-12-20 5.138 823,510,566 +201,593,131 18.32% 4,231,596,997
2012-12-21 2012-12-19 5.150 621,917,435 +1,801,596 17.98% 3,202,976,628
2012-12-20 2012-12-18 5.022 620,115,839 +5,435,493 17.93% 3,114,036,710
2012-12-19 2012-12-17 5.103 614,680,346 -3,923,774 17.78% 3,136,990,562
2012-12-18 2012-12-14 5.068 618,604,120 +457,344 17.89% 3,135,342,474
2012-12-17 2012-12-13 4.952 618,146,776 +12,585,503 17.88% 3,060,834,960
2012-12-14 2012-12-12 4.998 605,561,273 -5,395,465 17.51% 3,026,804,078
2012-12-13 2012-12-11 4.858 610,956,738 -14,084,912 17.67% 2,968,152,684
2012-12-12 2012-12-10 4.660 625,041,650 +886,581 18.08% 2,912,489,052
2012-12-11 2012-12-07 4.636 624,155,069 -3,964,665 18.05% 2,893,779,640
2012-12-10 2012-12-06 4.718 628,119,734 -7,099,759 18.16% 2,963,509,005
2012-12-07 2012-12-05 4.811 635,219,493 -3,222,014 18.37% 3,056,352,778
2012-12-06 2012-12-04 4.835 638,441,507 -380,262 18.46% 3,086,767,388
2012-12-05 2012-12-03 4.882 638,821,769 +341,634 18.47% 3,118,447,500
2012-12-04 2012-11-30 5.127 638,480,135 +1,727,315 18.46% 3,273,364,423
2012-12-03 2012-11-29 4.800 636,752,820 -133,493 18.41% 3,056,294,128
2012-11-30 2012-11-28 4.800 636,886,313 -2,571,290 18.42% 3,056,934,869
2012-11-29 2012-11-27 4.917 639,457,603 +1,172,292 18.49% 3,143,954,841
2012-11-28 2012-11-26 4.987 638,285,311 +19,882,261 18.46% 3,182,915,969
2012-11-27 2012-11-23 5.587 618,403,050 -2,470,883 17.88% 3,455,103,349
2012-11-26 2012-11-22 5.451 620,873,933 +35,062,048 17.95% 3,384,300,989
2012-11-23 2012-11-21 5.438 585,811,885 -34,701,541 17.97% 3,185,925,209
2012-11-22 2012-11-20 5.500 620,513,426 -358,936 19.04% 3,413,084,422
2012-11-21 2012-11-19 5.513 620,872,362 +840,744 19.05% 3,422,750,294
2012-11-20 2012-11-16 5.463 620,031,618 +142,520 19.02% 3,387,390,800
2012-11-19 2012-11-15 5.401 619,889,098 +5,251,794 19.02% 3,348,215,214
2012-11-16 2012-11-14 5.463 614,637,304 -192,441 18.85% 3,357,920,288
2012-11-15 2012-11-13 5.550 614,829,745 -1,138,059 18.86% 3,412,288,652
2012-11-14 2012-11-12 5.587 615,967,804 +14,676,143 18.90% 3,441,497,292
2012-11-13 2012-11-09 5.736 601,291,661 +1,906,689 18.45% 3,448,887,669
2012-11-12 2012-11-08 5.711 599,384,972 +2,293,744 18.39% 3,423,100,525
2012-11-09 2012-11-07 5.761 597,091,228 -16,051,059 18.32% 3,439,588,763
2012-11-08 2012-11-06 5.761 613,142,287 -20,318,022 18.81% 3,532,052,092
2012-11-07 2012-11-05 6.120 633,460,309 +505,519 19.43% 3,876,673,584
2012-11-06 2012-11-02 6.058 632,954,790 -1,553,254 19.42% 3,834,373,616
2012-11-05 2012-11-01 6.120 634,508,044 -12,390,957 19.46% 3,883,085,551
2012-11-02 2012-10-31 6.008 646,899,001 -633,315 19.84% 3,886,790,180
2012-11-01 2012-10-30 5.946 647,532,316 +3,855,026 19.86% 3,850,486,122
2012-10-31 2012-10-29 5.971 643,677,290 +5,143,931 19.75% 3,843,510,773
2012-10-30 2012-10-26 5.884 638,533,359 -32,838 19.59% 3,757,422,905
2012-10-29 2012-10-25 5.996 638,566,197 -299,593 19.59% 3,828,813,076
2012-10-26 2012-10-24 6.157 638,865,790 +1,624,112 19.60% 3,933,497,691
2012-10-25 2012-10-22 6.157 637,241,678 +2,330,935 19.55% 3,923,498,031
2012-10-24 2012-10-19 6.145 634,910,743 -1,149,725 19.48% 3,901,280,974
2012-10-22 2012-10-18 6.145 636,060,468 +1,215,265 19.51% 3,908,345,590
2012-10-19 2012-10-17 6.058 634,845,203 +1,551,982 19.47% 3,845,825,539
2012-10-18 2012-10-16 6.021 633,293,221 +3,904,882 19.43% 3,812,887,453
2012-10-17 2012-10-15 5.860 629,388,339 -590,201 19.31% 3,688,015,271
2012-10-16 2012-10-12 5.922 629,978,540 +1,563,897 19.33% 3,730,495,581
2012-10-15 2012-10-11 5.488 628,414,643 +729,250 19.28% 3,448,759,423
2012-10-12 2012-10-10 5.389 627,685,393 -1,330,122 19.26% 3,382,549,470
2012-10-11 2012-10-09 5.389 629,015,515 -1,256,828 19.30% 3,389,717,397
2012-10-10 2012-10-08 5.389 630,272,343 -1,850,975 19.33% 3,396,490,349
2012-10-09 2012-10-05 5.587 632,123,318 +1,799,485 19.39% 3,531,760,383
2012-10-08 2012-10-04 5.525 630,323,833 -1,377,675 19.34% 3,482,663,103
2012-10-05 2012-10-03 5.389 631,701,508 -1,548,453 19.38% 3,404,192,012
2012-10-04 2012-09-28 5.438 633,249,961 +391,580 19.43% 3,443,916,155
2012-10-03 2012-09-27 5.265 632,858,381 -1,533,944 19.41% 3,332,025,709
2012-09-28 2012-09-26 5.191 634,392,325 -851,540 19.46% 3,292,947,607
2012-09-27 2012-09-25 5.327 635,243,865 +6,268,441 19.49% 3,383,933,445
2012-09-26 2012-09-24 5.364 628,975,424 -1,481,444 19.29% 3,373,917,436
2012-09-25 2012-09-21 5.191 630,456,868 -2,950,039 19.34% 3,272,519,784
2012-09-24 2012-09-20 5.017 633,406,907 +217,980 19.43% 3,177,976,605
2012-09-21 2012-09-19 5.215 633,188,927 +323,309 19.42% 3,302,389,426
2012-09-20 2012-09-18 5.154 632,865,618 +7,222,020 19.41% 3,261,502,461
2012-09-19 2012-09-17 5.191 625,643,598 -1,008,544 19.19% 3,247,535,488
2012-09-18 2012-09-14 5.327 626,652,142 +1,596,743 19.22% 3,338,165,480
2012-09-17 2012-09-13 4.931 625,055,399 +6,622,298 19.17% 3,081,871,031
2012-09-14 2012-09-12 4.883 618,433,101 -303,832 18.97% 3,019,529,936
2012-09-13 2012-09-11 4.895 618,736,933 +6,217,251 18.98% 3,028,739,787
2012-09-12 2012-09-10 4.945 612,519,682 -466,294 18.94% 3,028,901,078
2012-09-11 2012-09-07 4.883 612,985,976 -6,040,106 18.95% 2,992,934,081
2012-09-10 2012-09-06 4.770 619,026,082 -2,340,456 19.14% 2,952,855,305
2012-09-07 2012-09-05 4.683 621,366,538 -16,056,364 19.21% 2,909,705,165
2012-09-06 2012-09-04 4.783 637,422,902 +107,213 19.71% 3,048,570,850
2012-09-05 2012-09-03 4.845 637,315,689 +1,404,811 19.71% 3,087,849,969
2012-09-04 2012-08-31 4.795 635,910,878 +493,371 19.66% 3,049,280,202
2012-09-03 2012-08-30 4.883 635,417,507 -39,174 19.65% 3,102,457,131
2012-08-31 2012-08-29 4.733 635,456,681 -3,562,646 19.65% 3,007,426,454
2012-08-30 2012-08-28 4.645 639,019,327 -1,453,218 19.76% 2,968,429,841
2012-08-29 2012-08-27 4.683 640,472,545 -3,454,849 19.80% 2,999,173,851
2012-08-28 2012-08-24 4.745 643,927,394 -500,078 19.91% 3,055,556,744
2012-08-27 2012-08-23 4.795 644,427,472 -680,916 19.93% 3,090,118,443
2012-08-24 2012-08-22 4.670 645,108,388 -1,468,215 19.95% 3,012,826,666
2012-08-23 2012-08-21 4.783 646,576,603 -1,765,432 19.99% 3,092,349,801
2012-08-22 2012-08-20 4.770 648,342,035 -578,040 20.05% 3,092,697,179
2012-08-21 2012-08-17 4.820 648,920,075 +42,459 20.07% 3,127,867,661
2012-08-20 2012-08-16 4.745 648,877,616 -779,727 20.06% 3,079,046,480
2012-08-17 2012-08-15 4.758 649,657,343 -3,478,054 20.09% 3,090,858,922
2012-08-16 2012-08-14 5.057 653,135,397 -651,448 20.20% 3,303,148,509
2012-08-15 2012-08-13 5.107 653,786,845 -486,556 20.22% 3,339,099,352
2012-08-14 2012-08-10 5.220 654,273,401 +925,738 20.23% 3,415,115,546
2012-08-13 2012-08-09 5.295 653,347,663 +2,766,663 20.20% 3,459,234,902
2012-08-10 2012-08-08 5.245 650,581,000 +296,208 20.12% 3,412,090,343
2012-08-09 2012-08-07 5.070 650,284,792 +21,706 20.11% 3,296,852,265
2012-08-08 2012-08-06 4.957 650,263,086 +251,458 20.11% 3,223,661,726
2012-08-07 2012-08-03 4.908 650,011,628 -1,083,065 20.10% 3,189,947,471
2012-08-06 2012-08-02 4.895 651,094,693 +1,365,412 20.13% 3,187,132,199
2012-08-03 2012-08-01 4.808 649,729,281 -3,489,483 20.09% 3,123,654,735
2012-08-02 2012-07-31 4.820 653,218,764 -1,987,285 20.20% 3,148,587,824
2012-08-01 2012-07-30 4.683 655,206,049 -144,375 20.26% 3,068,167,190
2012-07-31 2012-07-27 4.670 655,350,424 -850,657 20.26% 3,060,659,681
2012-07-30 2012-07-26 4.633 656,201,081 -893,389 20.29% 3,040,049,860
2012-07-27 2012-07-25 4.620 657,094,470 -2,396,300 20.32% 3,035,983,394
2012-07-26 2012-07-24 4.783 659,490,770 -833,318 20.39% 3,154,113,746
2012-07-25 2012-07-23 4.833 660,324,088 +3,326,778 20.42% 3,191,081,974
2012-07-24 2012-07-20 5.007 656,997,310 -5,259,620 20.32% 3,289,863,050
2012-07-23 2012-07-19 4.870 662,256,930 +918,031 20.48% 3,225,232,104
2012-07-20 2012-07-18 4.733 661,338,899 +93,191 20.45% 3,129,919,252
2012-07-19 2012-07-17 4.770 661,245,708 +952,657 20.45% 3,154,249,803
2012-07-18 2012-07-16 4.870 660,293,051 -441,709 20.42% 3,215,667,892
2012-07-17 2012-07-13 5.007 660,734,760 +808,656 20.43% 3,308,578,040
2012-07-16 2012-07-12 5.020 659,926,104 -976,512 20.41% 3,312,769,478
2012-07-13 2012-07-11 5.132 660,902,616 -1,242,150 20.44% 3,391,947,708
2012-07-12 2012-07-10 5.270 662,144,766 -858,493 20.47% 3,489,275,467
2012-07-11 2012-07-09 5.045 663,003,259 -8,490,105 20.50% 3,344,774,810
2012-07-10 2012-07-06 5.170 671,493,364 -3,345,000 20.76% 3,471,458,052
2012-07-09 2012-07-05 5.157 674,838,364 +248,717 20.87% 3,480,323,957
2012-07-06 2012-07-04 5.182 674,589,647 -2,227,079 20.86% 3,495,888,914
2012-07-05 2012-07-03 5.245 676,816,726 -3,236,051 20.93% 3,549,688,378
2012-07-04 2012-06-29 5.282 680,052,777 -1,475,088 21.03% 3,592,136,582
2012-07-03 2012-06-28 5.557 681,527,865 +26,693 21.07% 3,787,158,518
2012-06-29 2012-06-27 5.744 681,501,172 +6,131,399 21.07% 3,914,662,217
2012-06-28 2012-06-26 5.807 675,369,773 -739,705 20.88% 3,921,610,238
2012-06-27 2012-06-25 5.869 676,109,478 -636,699 20.91% 3,968,119,455
2012-06-26 2012-06-22 5.944 676,746,177 -2,912,753 20.93% 4,022,560,821
2012-06-25 2012-06-21 6.019 679,658,930 -2,184,866 21.02% 4,090,796,928
2012-06-22 2012-06-20 6.219 681,843,796 -10,341 21.08% 4,240,178,031
2012-06-21 2012-06-19 6.181 681,854,137 -29,414 21.08% 4,214,698,710
2012-06-20 2012-06-18 6.231 681,883,551 +5,178,524 21.09% 4,248,940,165
2012-06-19 2012-06-15 6.144 676,705,027 +4,976,405 20.92% 4,157,520,133
2012-06-18 2012-06-14 6.106 671,728,622 -499,267 20.77% 4,101,781,938
2012-06-15 2012-06-13 6.381 672,227,889 +5,050,303 20.79% 4,289,506,022
2012-06-14 2012-06-12 6.641 667,177,586 -723,232 20.63% 4,430,799,842
2012-06-13 2012-06-11 6.679 667,900,818 +5,952,179 20.65% 4,460,805,195
2012-06-12 2012-06-08 6.578 661,948,639 +429,146 20.62% 4,354,444,342
2012-06-11 2012-06-07 6.603 661,519,493 +2,810,669 20.60% 4,368,262,324
2012-06-08 2012-06-06 6.654 658,708,824 -10,298,260 20.52% 4,382,843,009
2012-06-07 2012-06-05 6.691 669,007,084 -181,210 20.84% 4,476,608,450
2012-06-06 2012-06-04 6.578 669,188,294 -698,187 20.84% 4,402,068,392
2012-06-05 2012-06-01 6.880 669,886,481 -892,266 20.86% 4,608,878,943
2012-06-04 2012-05-31 7.031 670,778,747 +785,191 20.89% 4,716,261,349
2012-06-01 2012-05-30 6.817 669,993,556 +41,263 20.87% 4,567,480,203
2012-05-31 2012-05-29 6.767 669,952,293 +1,458,689 20.87% 4,533,492,640
2012-05-30 2012-05-28 6.540 668,493,604 +1,057,603 20.82% 4,372,273,910
2012-05-29 2012-05-25 6.515 667,436,001 +23,877 20.79% 4,348,566,838
2012-05-28 2012-05-24 6.515 667,412,124 -117,229 20.79% 4,348,411,272
2012-05-25 2012-05-23 6.465 667,529,353 -280,767 20.79% 4,315,590,694
2012-05-24 2012-05-22 6.528 667,810,120 -179,300 20.80% 4,359,403,970
2012-05-23 2012-05-21 6.503 667,989,420 -479,887 20.81% 4,343,770,669
2012-05-22 2012-05-18 6.515 668,469,307 -285,844 20.82% 4,355,299,169
2012-05-21 2012-05-17 6.629 668,755,151 +1,253,596 20.83% 4,432,865,117
2012-05-18 2012-05-16 6.528 667,501,555 +856,152 20.79% 4,357,389,685
2012-05-17 2012-05-15 6.654 666,645,403 -505,598 20.76% 4,435,650,529
2012-05-16 2012-05-14 6.616 667,151,001 -358,070 20.78% 4,413,840,624
2012-05-15 2012-05-11 6.629 667,509,071 -399,436 20.79% 4,424,605,435
2012-05-14 2012-05-10 6.742 667,908,507 -1,212,647 20.80% 4,502,860,848
2012-05-11 2012-05-09 6.805 669,121,154 -2,206,289 20.84% 4,553,116,751
2012-05-10 2012-05-08 6.842 671,327,443 -1,307,680 20.91% 4,593,461,303
2012-05-09 2012-05-07 6.956 672,635,123 +160,284 20.95% 4,678,551,709
2012-05-08 2012-05-04 7.232 672,474,839 -850,781 20.94% 4,863,519,323
2012-05-07 2012-05-03 7.220 673,325,620 +1,214,337 20.97% 4,861,203,405
2012-05-04 2012-05-02 7.245 672,111,283 -2,795 20.93% 4,869,343,710
2012-05-03 2012-04-30 7.195 672,114,078 +2,799,962 20.93% 4,835,548,932
2012-05-02 2012-04-27 7.157 669,314,116 +1,145,606 20.85% 4,790,148,887
2012-04-30 2012-04-26 7.195 668,168,510 +2,421,954 20.81% 4,807,162,401
2012-04-27 2012-04-25 7.081 665,746,556 -728,216 20.74% 4,714,374,562
2012-04-26 2012-04-24 7.056 666,474,772 -685,277 20.76% 4,702,765,651
2012-04-25 2012-04-23 7.119 667,160,049 +1,623,451 20.78% 4,749,558,317
2012-04-24 2012-04-20 7.144 665,536,598 -2,556,749 20.73% 4,754,742,910
2012-04-23 2012-04-19 7.044 668,093,347 -4,000,979 20.81% 4,705,783,422
2012-04-20 2012-04-18 6.842 672,094,326 +2,330,954 20.93% 4,598,708,589
2012-04-19 2012-04-17 6.779 669,763,372 -520,477 20.86% 4,540,638,422
2012-04-18 2012-04-16 6.880 670,283,849 +515,220 20.88% 4,611,612,871
2012-04-17 2012-04-13 6.930 669,768,629 -1,639,840 20.86% 4,641,765,136
2012-04-16 2012-04-12 6.754 671,408,469 +323,243 20.91% 4,534,901,539
2012-04-13 2012-04-11 6.603 671,085,226 +2,202,152 20.90% 4,431,428,462
2012-04-12 2012-04-10 6.704 668,883,074 +58,759 20.83% 4,484,191,765
2012-04-11 2012-04-05 6.591 668,824,315 +2,158,838 20.83% 4,408,086,436
2012-04-10 2012-04-03 6.603 666,665,477 -308,478 20.76% 4,402,243,195
2012-04-05 2012-04-02 6.339 666,973,955 -1,909,604 20.77% 4,228,108,983
2012-04-03 2012-03-30 6.440 668,883,559 -2,793,662 20.83% 4,307,519,415
2012-04-02 2012-03-29 6.553 671,677,221 -464,617 20.92% 4,401,544,579
2012-03-30 2012-03-28 6.868 672,141,838 -917,724 20.93% 4,615,941,895
2012-03-29 2012-03-27 6.717 673,059,562 -575,043 20.96% 4,520,656,587
2012-03-28 2012-03-26 6.578 673,634,605 -926,742 20.98% 4,431,317,208
2012-03-27 2012-03-23 6.578 674,561,347 -1,326,299 21.01% 4,437,413,521
2012-03-26 2012-03-22 6.591 675,887,646 +297,534 21.05% 4,454,639,429
2012-03-23 2012-03-21 6.616 675,590,112 -2,456,556 21.04% 4,469,673,398
2012-03-22 2012-03-20 6.629 678,046,668 -4,751,409 21.12% 4,494,454,237
2012-03-21 2012-03-19 6.842 682,798,077 -1,384,178 21.27% 4,671,947,463
2012-03-20 2012-03-16 7.056 684,182,255 -1,192,216 21.31% 4,827,712,830
2012-03-19 2012-03-15 7.044 685,374,471 -3,402,009 21.35% 4,827,504,776
2012-03-16 2012-03-14 7.157 688,776,480 -3,043,392 21.45% 4,929,437,180
2012-03-15 2012-03-13 7.232 691,819,872 -1,767,399 21.55% 5,003,427,817
2012-03-14 2012-03-12 7.207 693,587,271 -1,602,708 21.60% 4,998,762,436
2012-03-13 2012-03-09 7.383 695,189,979 -1,774,031 21.65% 5,132,729,367
2012-03-12 2012-03-08 7.283 696,964,010 -1,495,667 21.71% 5,075,696,873
2012-03-09 2012-03-07 7.106 698,459,677 -3,961,532 21.75% 4,963,597,396
2012-03-08 2012-03-06 7.169 702,421,209 -1,315,851 21.88% 5,035,924,766
2012-03-07 2012-03-05 7.320 703,737,060 +110,846 21.92% 5,151,576,678
2012-03-06 2012-03-02 7.270 703,626,214 -2,370,357 21.92% 5,115,364,802
2012-03-05 2012-03-01 7.195 705,996,571 -4,843,612 21.99% 5,079,317,748
2012-03-02 2012-02-29 7.358 710,840,183 -1,157,566 22.14% 5,230,396,318
2012-03-01 2012-02-28 7.383 711,997,749 +586,399 22.18% 5,256,824,561
2012-02-29 2012-02-27 7.308 711,411,350 +2,976,872 22.16% 5,198,806,862
2012-02-28 2012-02-24 7.408 708,434,478 -5,106,009 22.06% 5,248,337,384
2012-02-27 2012-02-23 7.333 713,540,487 -3,872,899 22.22% 5,232,315,660
2012-02-24 2012-02-22 7.672 717,413,386 -4,794,232 22.34% 5,504,350,393
2012-02-23 2012-02-21 7.811 722,207,618 -2,324,529 22.49% 5,641,056,203
2012-02-22 2012-02-20 7.874 724,532,147 -1,514,745 22.57% 5,704,778,073
2012-02-21 2012-02-17 7.987 726,046,892 -31,243 22.61% 5,798,893,829
2012-02-20 2012-02-16 7.911 726,078,135 +2,029,688 22.61% 5,744,348,309
2012-02-17 2012-02-15 8.113 724,048,447 -895,294 22.55% 5,874,002,167
2012-02-16 2012-02-14 8.000 724,943,741 -1,088,011 22.58% 5,799,201,268
2012-02-15 2012-02-13 8.176 726,031,752 -834,439 22.61% 5,935,751,794
2012-02-14 2012-02-10 8.238 726,866,191 -696,060 22.64% 5,988,285,948
2012-02-13 2012-02-09 8.427 727,562,251 -788,307 22.66% 6,131,288,080
2012-02-10 2012-02-08 8.452 728,350,558 -451,058 22.69% 6,156,253,457
2012-02-09 2012-02-07 8.226 728,801,616 -159,922 22.70% 5,995,064,179
2012-02-08 2012-02-06 8.226 728,961,538 +1,461,769 22.70% 5,996,379,684
2012-02-07 2012-02-03 8.113 727,499,769 +1,183,635 22.66% 5,902,001,775
2012-02-06 2012-02-02 8.050 726,316,134 +545,496 22.62% 5,846,721,763
2012-02-03 2012-02-01 7.911 725,770,638 +1,241,803 22.60% 5,741,915,555
2012-02-02 2012-01-31 7.911 724,528,835 -2,708,668 22.57% 5,732,091,063
2012-02-01 2012-01-30 8.025 727,237,503 +1,953,657 22.65% 5,835,844,444
2012-01-31 2012-01-27 8.163 725,283,846 +1,464,119 22.59% 5,920,514,688
2012-01-30 2012-01-26 8.125 723,819,727 +404,984 22.54% 5,881,250,729
2012-01-27 2012-01-20 7.911 723,414,743 +23,208 22.53% 5,723,276,953
2012-01-26 2012-01-19 7.874 723,391,535 +2,477,653 22.53% 5,695,797,191
2012-01-20 2012-01-18 7.723 720,913,882 -2,154,287 22.45% 5,567,478,146
2012-01-19 2012-01-17 7.773 723,068,169 -488,413 22.52% 5,620,493,888
2012-01-18 2012-01-16 7.509 723,556,582 +321,080 22.54% 5,433,173,716
2012-01-17 2012-01-13 7.735 723,235,502 -866,591 22.53% 5,594,504,322
2012-01-16 2012-01-12 7.547 724,102,093 +6,119,011 22.55% 5,464,592,914
2012-01-13 2012-01-11 7.522 717,983,082 -86,460 22.36% 5,400,353,093
2012-01-12 2012-01-10 7.371 718,069,542 +1,344,708 22.36% 5,292,622,068
2012-01-11 2012-01-09 7.245 716,724,834 -8,339,646 22.32% 5,192,562,081
2012-01-10 2012-01-06 7.144 725,064,480 +918,172 22.58% 5,180,023,467
2012-01-09 2012-01-05 7.220 724,146,308 -1,342,159 22.55% 5,228,113,106
2012-01-06 2012-01-04 7.220 725,488,467 -555,894 22.60% 5,237,803,080
2012-01-05 2012-01-03 7.459 726,044,361 -1,978,965 22.61% 5,415,326,068
2012-01-04 2011-12-30 7.434 728,023,326 -186,750 22.67% 5,411,772,566
2012-01-03 2011-12-29 7.094 728,210,076 -183,209 22.68% 5,165,859,013
2011-12-30 2011-12-28 7.044 728,393,285 -360,646 22.69% 5,130,512,167
2011-12-29 2011-12-23 7.257 728,753,931 +1,542,920 22.70% 5,288,877,219
2011-12-28 2011-12-22 7.056 727,211,011 +112,778 22.65% 5,131,331,458
2011-12-23 2011-12-21 7.144 727,098,233 -1,515,939 22.65% 5,194,553,055
2011-12-22 2011-12-20 6.943 728,614,172 -958,175 22.69% 5,058,752,749
2011-12-21 2011-12-19 6.993 729,572,347 +1,422,269 22.72% 5,102,111,174
2011-12-20 2011-12-16 7.094 728,150,078 -893,669 22.68% 5,165,433,393
2011-12-19 2011-12-15 6.968 729,043,747 -449,458 22.71% 5,080,074,900
2011-12-16 2011-12-14 7.270 729,493,205 -146,678 22.72% 5,303,417,908
2011-12-15 2011-12-13 7.295 729,639,883 -69,247 22.73% 5,322,838,874
2011-12-14 2011-12-12 7.358 729,709,130 -1,757,876 22.73% 5,369,234,939
2011-12-13 2011-12-09 7.396 731,467,006 -118,899 22.78% 5,409,770,345
2011-12-12 2011-12-08 7.647 731,585,905 -31,855 22.79% 5,594,685,400
2011-12-09 2011-12-07 7.597 731,617,760 +2,949,508 22.79% 5,558,120,262
2011-12-08 2011-12-06 7.559 728,668,252 +1,470,956 22.70% 5,508,217,507
2011-12-07 2011-12-05 7.522 727,197,296 +1,959,599 22.65% 5,469,658,360
2011-12-06 2011-12-02 7.622 725,237,697 +164,515 22.59% 5,527,894,624
2011-12-05 2011-12-01 7.622 725,073,182 +1,921,754 22.58% 5,526,640,661
2011-12-02 2011-11-30 7.182 723,151,428 -2,593,506 22.52% 5,193,643,287
2011-12-01 2011-11-29 7.157 725,744,934 -491,447 22.60% 5,194,013,101
2011-11-30 2011-11-28 7.132 726,236,381 +2,708,507 22.62% 5,179,261,291
2011-11-29 2011-11-25 6.943 723,527,874 -682,469 22.53% 5,023,438,690
2011-11-28 2011-11-24 6.905 724,210,343 +70,277 22.56% 5,000,850,009
2011-11-25 2011-11-23 6.918 724,140,066 -83,174 22.55% 5,009,472,861
2011-11-24 2011-11-22 7.006 724,223,240 -1,425,178 22.56% 5,073,812,495
2011-11-23 2011-11-21 7.207 725,648,418 +891,433 22.60% 5,229,830,773
2011-11-22 2011-11-18 7.308 724,756,985 +1,182,532 22.57% 5,296,333,250
2011-11-21 2011-11-17 7.534 723,574,453 -271,462 22.54% 5,451,509,946
2011-11-18 2011-11-16 7.622 723,845,915 -351,790 22.54% 5,517,286,207
2011-11-17 2011-11-15 7.861 724,197,705 -549,084 22.56% 5,693,035,906
2011-11-16 2011-11-14 7.698 724,746,789 -1,926,127 22.57% 5,578,847,416
2011-11-15 2011-11-11 7.522 726,672,916 -929,584 22.63% 5,465,714,204
2011-11-14 2011-11-10 7.496 727,602,500 -172,255 22.66% 5,454,402,761
2011-11-11 2011-11-09 8.050 727,774,755 +1,713,374 22.67% 5,858,463,414
2011-11-10 2011-11-08 7.899 726,061,381 +1,327,844 22.61% 5,735,083,462
2011-11-09 2011-11-07 7.874 724,733,537 +819,911 22.57% 5,706,363,766
2011-11-08 2011-11-04 7.773 723,913,626 +924,155 22.55% 5,627,065,725
2011-11-07 2011-11-03 7.471 722,989,471 +3,062,010 22.52% 5,401,634,309
2011-11-04 2011-11-02 7.509 719,927,461 -1,929,841 22.42% 5,405,922,710
2011-11-03 2011-11-01 7.446 721,857,302 -2,273,340 22.48% 5,375,016,752
2011-11-02 2011-10-31 7.924 724,130,642 +3,255,239 22.55% 5,738,048,783
2011-11-01 2011-10-28 7.798 720,875,403 +1,120,195 22.45% 5,621,583,400
2011-10-31 2011-10-27 7.798 719,755,208 +2,783,978 22.42% 5,612,847,814
2011-10-28 2011-10-26 7.207 716,971,230 -1,316 22.33% 5,167,293,291
2011-10-27 2011-10-25 7.132 716,972,546 +673,766 22.33% 5,113,194,893
2011-10-26 2011-10-24 6.893 716,298,780 -2,157,134 22.31% 4,937,209,220
2011-10-25 2011-10-21 6.415 718,455,914 -1,524,981 22.38% 4,608,685,383
2011-10-24 2011-10-20 6.566 719,980,895 -1,369,677 22.42% 4,727,137,520
2011-10-21 2011-10-19 6.893 721,350,572 -3,318,217 22.47% 4,972,029,542
2011-10-20 2011-10-18 6.830 724,668,789 -1,914,932 22.57% 4,949,326,995
2011-10-19 2011-10-17 7.421 726,583,721 -1,697,222 22.63% 5,391,932,371
2011-10-18 2011-10-14 7.119 728,280,943 +965,436 22.68% 5,184,682,169
2011-10-17 2011-10-13 7.396 727,315,507 +2,130,735 22.65% 5,379,066,764
2011-10-14 2011-10-12 6.805 725,184,772 +1,212,988 22.59% 4,934,608,499
2011-10-13 2011-10-11 6.553 723,971,784 -3,596,797 22.55% 4,744,234,257
2011-10-12 2011-10-10 6.364 727,568,581 +1,553,727 22.66% 4,630,535,464
2011-10-11 2011-10-07 6.063 726,014,854 +253,918 22.61% 4,401,485,809
2011-10-10 2011-10-06 5.861 725,760,936 -636,924 22.60% 4,253,890,111
2011-10-07 2011-10-04 5.371 726,397,860 -968,449 22.62% 3,901,298,606
2011-10-06 2011-10-03 5.421 727,366,309 -876,808 22.65% 3,943,094,746
2011-10-04 2011-09-30 6.226 728,243,117 +1,467,385 22.68% 4,534,071,338
2011-10-03 2011-09-28 6.352 726,775,732 +1,572,283 22.64% 4,616,348,174
2011-09-30 2011-09-27 6.000 725,203,449 -8,263,838 22.59% 4,350,959,105
2011-09-28 2011-09-26 5.421 733,467,287 +3,565,883 22.84% 3,976,168,500
2011-09-27 2011-09-23 6.000 729,901,404 +3,691,606 22.73% 4,379,145,140
2011-09-26 2011-09-22 6.767 726,209,798 +914,614 22.62% 4,914,180,918
2011-09-23 2011-09-21 7.446 725,295,184 -800,399 22.59% 5,400,615,542
2011-09-22 2011-09-20 7.471 726,095,583 +4,181,358 22.61% 5,424,840,844
2011-09-21 2011-09-19 7.735 721,914,225 +771,107 22.48% 5,584,283,737
2011-09-20 2011-09-16 8.238 721,143,118 +14,946,415 22.46% 5,941,136,420
2011-09-19 2011-09-15 8.125 706,196,703 +3,196,066 22.00% 5,738,058,414
2011-09-16 2011-09-14 8.125 703,000,637 +2,682,063 21.90% 5,712,089,426
2011-09-15 2011-09-12 8.264 700,318,574 +297,501 21.81% 5,787,190,466
2011-09-14 2011-09-09 8.830 700,021,073 -1,867,428 21.80% 6,180,866,977
2011-09-12 2011-09-08 9.084 701,888,501 +5,644,686 21.86% 6,375,953,657
2011-09-09 2011-09-07 9.071 696,243,815 +2,746,772 21.93% 6,315,819,250
2011-09-08 2011-09-06 9.135 693,497,043 -887,875 21.85% 6,335,018,251
2011-09-07 2011-09-05 9.224 694,384,918 -11,175,848 21.88% 6,404,969,980
2011-09-06 2011-09-02 9.517 705,560,766 +2,652,905 22.23% 6,714,517,862
2011-09-05 2011-09-01 9.377 702,907,861 +6,567,300 22.14% 6,590,899,671
2011-09-02 2011-08-31 9.249 696,340,561 -3,719,904 21.94% 6,440,727,373
2011-09-01 2011-08-30 8.651 700,060,465 +96,436 22.06% 6,056,521,697
2011-08-31 2011-08-29 8.168 699,964,029 +344,678 22.05% 5,717,281,328
2011-08-30 2011-08-26 8.168 699,619,351 +40,929 22.04% 5,714,466,010
2011-08-29 2011-08-25 8.117 699,578,422 -54,752 22.04% 5,678,529,637
2011-08-26 2011-08-24 8.003 699,633,174 -3,894,937 22.04% 5,598,863,144
2011-08-25 2011-08-23 8.219 703,528,111 -1,630,928 22.16% 5,782,195,693
2011-08-24 2011-08-22 8.219 705,159,039 -2,925,680 22.22% 5,795,600,054
2011-08-23 2011-08-19 8.410 708,084,719 -4,849,220 22.31% 5,954,776,888
2011-08-22 2011-08-18 8.842 712,933,939 +1,277,651 22.46% 6,303,952,133
2011-08-19 2011-08-17 8.880 711,656,288 -1,442,832 22.42% 6,319,817,340
2011-08-18 2011-08-16 8.969 713,099,120 +357,388 22.47% 6,396,138,070
2011-08-17 2011-08-15 8.919 712,741,732 +1,386,465 22.45% 6,356,660,523
2011-08-16 2011-08-12 8.753 711,355,267 -187,364 22.41% 6,226,640,645
2011-08-15 2011-08-11 8.804 711,542,631 +1,796,049 22.42% 6,264,491,615
2011-08-12 2011-08-10 9.059 709,746,582 +2,589,633 22.36% 6,429,276,682
2011-08-11 2011-08-09 9.097 707,156,949 -1,826,918 22.28% 6,432,809,163
2011-08-10 2011-08-08 9.936 708,983,867 +818,424 22.34% 7,044,759,953
2011-08-09 2011-08-05 10.331 708,165,443 -3,400,834 22.31% 7,315,930,516
2011-08-08 2011-08-04 10.789 711,566,277 +415,900 22.42% 7,676,973,162
2011-08-05 2011-08-03 10.916 711,150,377 -645,129 22.40% 7,762,963,514
2011-08-04 2011-08-02 10.954 711,795,506 +395,057 22.42% 7,797,173,637
2011-08-03 2011-08-01 11.081 711,400,449 +2,581,141 22.41% 7,883,355,336
2011-08-02 2011-07-29 11.183 708,819,308 -2,217,487 22.33% 7,926,897,211
2011-08-01 2011-07-28 11.247 711,036,795 -1,499,909 22.40% 7,996,927,393
2011-07-29 2011-07-27 11.310 712,536,704 +826,746 22.45% 8,059,123,555
2011-07-28 2011-07-26 11.374 711,709,958 +1,397,921 22.42% 8,095,046,983
2011-07-27 2011-07-25 11.374 710,312,037 +808,719 22.38% 8,079,146,916
2011-07-26 2011-07-22 11.361 709,503,318 +1,866,181 22.35% 8,060,921,692
2011-07-25 2011-07-21 11.018 707,637,137 +483,204 22.29% 7,796,637,121
2011-07-22 2011-07-20 10.992 707,153,933 +532,838 22.28% 7,773,319,458
2011-07-21 2011-07-19 10.980 706,621,095 -734,753 22.26% 7,758,472,171
2011-07-20 2011-07-18 10.891 707,355,848 +798,688 22.28% 7,703,543,257
2011-07-19 2011-07-15 10.992 706,557,160 -533,578 22.26% 7,766,759,490
2011-07-18 2011-07-14 10.967 707,090,738 -370,443 22.28% 7,754,632,606
2011-07-15 2011-07-13 11.056 707,461,181 -2,805,094 22.29% 7,821,700,884
2011-07-14 2011-07-12 10.789 710,266,275 +1,782,863 22.38% 7,662,947,651
2011-07-13 2011-07-11 10.954 708,483,412 +1,519,525 22.32% 7,760,892,188
2011-07-12 2011-07-08 10.929 706,963,887 -876,127 22.27% 7,726,257,998
2011-07-11 2011-07-07 10.700 707,840,014 -903,029 22.30% 7,573,731,730
2011-07-08 2011-07-06 10.687 708,743,043 -1,589,648 22.33% 7,574,376,826
2011-07-07 2011-07-05 10.738 710,332,691 -1,829,843 22.38% 7,627,514,843
2011-07-06 2011-07-04 10.623 712,162,534 -838,077 22.44% 7,565,618,017
2011-07-05 2011-06-30 10.483 713,000,611 +1,117,430 22.46% 7,474,737,167
2011-07-04 2011-06-29 10.356 711,883,181 -1,681,000 22.43% 7,372,451,935
2011-06-30 2011-06-28 10.369 713,564,181 +727,896 22.48% 7,398,939,272
2011-06-29 2011-06-27 10.204 712,836,285 +1,989,434 22.46% 7,273,492,226
2011-06-28 2011-06-24 10.013 710,846,851 -158,813 22.39% 7,117,534,628
2011-06-27 2011-06-23 9.873 711,005,664 +1,474,507 22.40% 7,019,619,863
2011-06-24 2011-06-22 9.898 709,531,157 +1,304,044 22.35% 7,023,116,628
2011-06-23 2011-06-21 9.771 708,227,113 +272,524 22.31% 6,920,103,363
2011-06-22 2011-06-20 9.847 707,954,589 +985,487 22.30% 6,971,483,028
2011-06-21 2011-06-17 9.873 706,969,102 +1,136,808 22.27% 6,979,767,676
2011-06-20 2011-06-16 10.025 705,832,294 -1,645,556 22.24% 7,076,305,186
2011-06-17 2011-06-15 10.191 707,477,850 +2,482,090 22.29% 7,209,815,911
2011-06-16 2011-06-14 10.089 704,995,760 -544,928 22.21% 7,112,765,732
2011-06-15 2011-06-13 10.115 705,540,688 +1,110,069 22.23% 7,136,216,306
2011-06-14 2011-06-10 10.127 704,430,619 -3,460,742 22.19% 7,133,950,723
2011-06-13 2011-06-09 10.254 707,891,361 -2,302,573 22.30% 7,259,061,346
2011-06-10 2011-06-08 10.369 710,193,934 +1,787,479 22.37% 7,363,993,217
2011-06-09 2011-06-07 10.534 708,406,455 +11,048,471 22.32% 7,462,625,695
2011-06-08 2011-06-03 10.700 697,357,984 -306,751 21.97% 7,461,576,326
2011-06-07 2011-06-02 10.738 697,664,735 +9,785,805 21.98% 7,491,487,002
2011-06-03 2011-06-01 10.940 687,878,930 -597,045 21.67% 7,525,715,280
2011-06-02 2011-05-31 10.557 688,475,975 +2,368,616 21.69% 7,268,266,602
2011-06-01 2011-05-30 10.468 686,107,359 -205,657 21.71% 7,181,877,467
2011-05-31 2011-05-27 10.595 686,313,016 -6,539,453 21.72% 7,271,747,292
2011-05-30 2011-05-26 10.621 692,852,469 +367,072 21.93% 7,358,745,862
2011-05-27 2011-05-25 10.634 692,485,397 +120,896 21.92% 7,363,697,810
2011-05-26 2011-05-24 10.774 692,364,501 +3,408,578 21.91% 7,459,751,820
2011-05-25 2011-05-23 10.928 688,955,923 -4,371,485 21.80% 7,528,692,595
2011-05-24 2011-05-20 11.171 693,327,408 -588,858 21.94% 7,744,828,642
2011-05-23 2011-05-19 11.222 693,916,266 +57,173 21.96% 7,786,882,037
2011-05-20 2011-05-18 11.286 693,859,093 +233,887 21.96% 7,830,581,239
2011-05-19 2011-05-17 11.298 693,625,206 -494,208 21.95% 7,836,806,862
2011-05-18 2011-05-16 11.298 694,119,414 -4,828,357 21.97% 7,842,390,588
2011-05-17 2011-05-13 11.413 698,947,771 -1,343,009 22.12% 7,977,341,702
2011-05-16 2011-05-12 11.234 700,290,780 -577,877 22.16% 7,867,364,929
2011-05-13 2011-05-11 11.567 700,868,657 +1,438,099 22.18% 8,106,758,392
2011-05-12 2011-05-09 11.273 699,430,558 -973,144 22.14% 7,884,518,920
2011-05-11 2011-05-06 11.068 700,403,702 +542,243 22.17% 7,752,260,123
2011-05-09 2011-05-05 11.094 699,861,459 -450,884 22.15% 7,764,148,171
2011-05-06 2011-05-04 11.158 700,312,343 +452,917 22.16% 7,813,903,374
2011-05-05 2011-05-03 11.298 699,859,426 -757,032 22.15% 7,907,243,141
2011-05-04 2011-04-29 11.324 700,616,458 +174,801 22.17% 7,933,705,380
2011-05-03 2011-04-28 11.362 700,441,657 +2,424,810 22.17% 7,958,582,812
2011-04-29 2011-04-27 11.413 698,016,847 -1,119,751 22.09% 7,966,716,732
2011-04-28 2011-04-26 11.401 699,136,598 -3,205,754 22.13% 7,970,561,245
2011-04-27 2011-04-21 11.452 702,342,352 -1,243,807 22.23% 8,043,015,010
2011-04-26 2011-04-20 11.605 703,586,159 +2,260,387 22.27% 8,165,168,432
2011-04-21 2011-04-19 11.375 701,325,772 -1,229,132 22.20% 7,977,591,921
2011-04-20 2011-04-18 11.490 702,554,904 -1,605,686 22.23% 8,072,386,980
2011-04-19 2011-04-15 11.682 704,160,590 -964,043 22.29% 8,225,833,653
2011-04-18 2011-04-14 11.758 705,124,633 -353,795 22.32% 8,291,168,206
2011-04-15 2011-04-13 11.835 705,478,428 -222,008 22.33% 8,349,428,252
2011-04-14 2011-04-12 11.605 705,700,436 -521,601 22.33% 8,189,704,770
2011-04-13 2011-04-11 11.963 706,222,037 -6,463,271 22.35% 8,448,490,612
2011-04-12 2011-04-08 12.065 712,685,308 -1,151,785 22.56% 8,598,680,498
2011-04-11 2011-04-07 11.886 713,837,093 +309,542 22.59% 8,484,848,102
2011-04-08 2011-04-06 11.797 713,527,551 +2,501,778 22.58% 8,417,332,053
2011-04-07 2011-04-04 11.873 711,025,773 -969,468 22.50% 8,442,344,480
2011-04-06 2011-04-01 11.631 711,995,241 +6,828,460 22.53% 8,280,956,343
2011-04-04 2011-03-31 11.145 705,166,781 +5,698,057 22.32% 7,859,055,255
2011-04-01 2011-03-30 11.196 699,468,724 +546,912 22.14% 7,831,310,047
2011-03-31 2011-03-29 11.094 698,921,812 +1,641,678 22.12% 7,753,723,882
2011-03-30 2011-03-28 11.337 697,280,134 -462,446 22.07% 7,904,837,085
2011-03-29 2011-03-25 11.004 697,742,580 -6,622,631 22.08% 7,678,217,146
2011-03-28 2011-03-24 10.429 704,365,211 +2,048,835 22.29% 7,345,985,528
2011-03-25 2011-03-23 10.493 702,316,376 +1,033,120 22.23% 7,369,498,997
2011-03-24 2011-03-22 10.442 701,283,256 -1,157,345 22.19% 7,322,806,159
2011-03-23 2011-03-21 10.365 702,440,601 +515,168 22.23% 7,281,024,157
2011-03-22 2011-03-18 10.212 701,925,433 -110,701 22.22% 7,168,029,266
2011-03-21 2011-03-17 10.020 702,036,134 +188,833 22.22% 7,034,569,756
2011-03-18 2011-03-16 10.289 701,847,301 -1,642,273 22.21% 7,221,052,898
2011-03-17 2011-03-15 10.276 703,489,574 +1,668,417 22.26% 7,228,958,409
2011-03-16 2011-03-14 10.583 701,821,157 -238,911 22.21% 7,427,092,023
2011-03-15 2011-03-11 10.250 702,060,068 -858,953 22.22% 7,196,323,066
2011-03-14 2011-03-10 10.442 702,919,021 -984,835 22.25% 7,339,886,832
2011-03-11 2011-03-09 10.493 703,903,856 -1,397,010 22.28% 7,386,156,635
2011-03-10 2011-03-08 10.391 705,300,866 +1,226,202 22.32% 7,328,700,512
2011-03-09 2011-03-07 10.378 704,074,664 -1,175,771 22.28% 7,306,960,468
2011-03-08 2011-03-04 10.353 705,250,435 -2,009,163 22.32% 7,301,135,248
2011-03-07 2011-03-03 10.148 707,259,598 -869,961 22.38% 7,177,304,375
2011-03-04 2011-03-02 10.046 708,129,559 +1,440,852 22.41% 7,113,728,421
2011-03-03 2011-03-01 10.071 706,688,707 -2,012,039 22.37% 7,117,318,168
2011-03-02 2011-02-28 10.110 708,700,746 -1,616,786 22.43% 7,164,755,678
2011-03-01 2011-02-25 9.982 710,317,532 -2,992,351 22.48% 7,090,315,815
2011-02-28 2011-02-24 9.931 713,309,883 -1,291,362 22.58% 7,083,718,134
2011-02-25 2011-02-23 10.161 714,601,245 -3,921,914 22.62% 7,260,941,021
2011-02-24 2011-02-22 10.353 718,523,159 -822,732 22.74% 7,438,541,690
2011-02-23 2011-02-21 10.531 719,345,891 -564,876 22.77% 7,575,773,659
2011-02-22 2011-02-18 10.595 719,910,767 -116,408 22.78% 7,627,728,236
2011-02-21 2011-02-17 10.672 720,027,175 +414,181 22.79% 7,684,177,268
2011-02-18 2011-02-16 10.531 719,612,994 +2,043,616 22.77% 7,578,586,648
2011-02-17 2011-02-15 10.519 717,569,378 -1,096,407 22.71% 7,547,893,161
2011-02-16 2011-02-14 10.442 718,665,785 +590,795 22.74% 7,504,314,686
2011-02-15 2011-02-11 10.340 718,074,990 -577,078 22.73% 7,424,724,345
2011-02-14 2011-02-10 10.199 718,652,068 -1,299,933 22.74% 7,329,655,837
2011-02-11 2011-02-09 10.493 719,952,001 +991,777 22.79% 7,554,551,952
2011-02-10 2011-02-08 10.710 718,960,224 +665,793 22.75% 7,700,357,609
2011-02-09 2011-02-07 10.774 718,294,431 +603,347 22.73% 7,739,129,002
2011-02-08 2011-02-02 10.736 717,691,084 +1,036,385 22.71% 7,705,110,102
2011-02-07 2011-01-31 10.659 716,654,699 +736,846 22.68% 7,639,026,478
2011-02-01 2011-01-28 10.480 715,917,853 -552,809 22.66% 7,503,071,014
2011-01-31 2011-01-27 10.416 716,470,662 +5,439,355 22.68% 7,463,078,887
2011-01-28 2011-01-26 10.033 711,031,307 +3,955,018 22.50% 7,133,791,171
2011-01-27 2011-01-25 9.982 707,076,289 -1,515,585 22.38% 7,057,962,064
2011-01-26 2011-01-24 9.969 708,591,874 -673,785 22.43% 7,064,034,022
2011-01-25 2011-01-21 10.864 709,265,659 -6,022,221 22.45% 7,705,305,645
2011-01-24 2011-01-20 11.081 715,287,880 -2,046,837 22.64% 7,926,144,319
2011-01-21 2011-01-19 11.209 717,334,717 -3,476,318 22.70% 8,040,507,387
2011-01-20 2011-01-18 11.183 720,811,035 +445,393 22.81% 8,061,047,711
2011-01-19 2011-01-17 11.119 720,365,642 +7,477,541 22.80% 8,010,032,080
2011-01-18 2011-01-14 11.503 712,888,101 -69,072 22.56% 8,200,227,235
2011-01-17 2011-01-13 11.477 712,957,173 -1,441,260 22.56% 8,182,797,265
2011-01-14 2011-01-12 11.758 714,398,433 +512,043 22.61% 8,400,213,660
2011-01-13 2011-01-11 11.758 713,886,390 +2,333,411 22.59% 8,394,192,832
2011-01-12 2011-01-10 11.912 711,552,979 +3,051,124 22.52% 8,475,887,144
2011-01-11 2011-01-07 11.758 708,501,855 -112,288 22.42% 8,330,879,081
2011-01-10 2011-01-06 11.682 708,614,143 +608,261 22.43% 8,277,858,982
2011-01-07 2011-01-05 11.541 708,005,882 +1,244,051 22.41% 8,171,214,816
2011-01-06 2011-01-04 11.554 706,761,831 -825,720 22.37% 8,165,890,079
2011-01-05 2011-01-03 11.324 707,587,551 +695,796 22.39% 8,012,645,287
2011-01-04 2010-12-31 11.273 706,891,755 +1,183,901 22.37% 7,968,627,269
2011-01-03 2010-12-29 10.928 705,707,854 +719,726 22.33% 7,711,752,403
2010-12-30 2010-12-28 10.813 704,988,128 +2,707,654 22.31% 7,622,793,913
2010-12-29 2010-12-24 11.055 702,280,474 -654,684 22.23% 7,764,056,962
2010-12-28 2010-12-22 11.030 702,935,158 -2,253,490 22.25% 7,753,326,504
2010-12-23 2010-12-21 10.992 705,188,648 +581,402 22.32% 7,751,143,472
2010-12-22 2010-12-20 10.864 704,607,246 -2,448,950 22.30% 7,654,697,673
2010-12-21 2010-12-17 10.902 707,056,196 -6,813,219 22.38% 7,708,413,005
2010-12-20 2010-12-16 11.119 713,869,415 -5,347,487 22.59% 7,937,797,948
2010-12-17 2010-12-15 11.580 719,216,902 -2,491,672 22.76% 8,328,179,836
2010-12-16 2010-12-14 11.810 721,708,574 +326,849 22.84% 8,523,065,930
2010-12-15 2010-12-13 11.707 721,381,725 -1,487,476 22.83% 8,445,446,626
2010-12-14 2010-12-10 11.950 722,869,201 +111,196 22.88% 8,638,400,676
2010-12-13 2010-12-09 12.040 722,758,005 +1,296,625 22.87% 8,701,734,436
2010-12-10 2010-12-08 12.155 721,461,380 +628,174 22.83% 8,769,112,001
2010-12-09 2010-12-07 12.449 720,833,206 -360,827 22.81% 8,973,373,679
2010-12-08 2010-12-06 12.116 721,194,033 -2,170,019 22.82% 8,738,209,928
2010-12-07 2010-12-03 11.797 723,364,052 +268,709 22.89% 8,533,371,153
2010-12-06 2010-12-02 11.707 723,095,343 +5,207,130 22.89% 8,465,508,500
2010-12-03 2010-12-01 11.848 717,888,213 -5,041,105 22.72% 8,505,474,929
2010-12-02 2010-11-30 11.861 722,929,318 +1,765,274 22.88% 8,574,441,187
2010-12-01 2010-11-29 11.912 721,164,044 -744,193 22.82% 8,590,372,368
2010-11-30 2010-11-26 12.014 721,908,237 -5,485,936 22.85% 8,673,050,251
2010-11-29 2010-11-25 12.078 727,394,173 -8,875,642 23.02% 8,785,442,448
2010-11-26 2010-11-24 12.461 736,269,815 +3,296,734 23.30% 9,174,948,255
2010-11-25 2010-11-23 12.065 732,973,081 +3,270,077 23.20% 8,843,456,244
2010-11-24 2010-11-22 12.691 729,703,004 -4,488,441 23.09% 9,260,989,558
2010-11-23 2010-11-19 12.653 734,191,445 +10,666,386 23.24% 9,289,803,466
2010-11-22 2010-11-18 12.743 723,525,059 -6,524,342 22.90% 9,219,571,730
2010-11-19 2010-11-17 12.730 730,049,401 +3,525,349 23.11% 9,293,377,941
2010-11-18 2010-11-16 13.522 726,524,052 -4,149,388 22.99% 9,824,210,877
2010-11-17 2010-11-15 14.264 730,673,440 -3,541,790 23.12% 10,421,963,013
2010-11-16 2010-11-12 14.264 734,215,230 +3,756,184 23.24% 10,472,481,346
2010-11-15 2010-11-11 14.545 730,459,046 +2,316,666 23.12% 10,624,295,604
2010-11-12 2010-11-10 14.570 728,142,380 +1,322,881 23.04% 10,609,213,084
2010-11-11 2010-11-09 14.749 726,819,499 -5,936,245 23.00% 10,719,990,259
2010-11-10 2010-11-08 15.081 732,755,744 +258,535 23.19% 11,051,042,541
2010-11-09 2010-11-05 14.928 732,497,209 -1,039,535 23.18% 10,934,799,618
2010-11-08 2010-11-04 14.800 733,536,744 +3,422,965 23.22% 10,856,565,190
2010-11-05 2010-11-03 14.340 730,113,779 -872,029 23.11% 10,469,969,427
2010-11-04 2010-11-02 14.212 730,985,808 +2,160,624 23.13% 10,389,047,799
2010-11-03 2010-11-01 14.315 728,825,184 +764,584 23.07% 10,432,860,624
2010-11-02 2010-10-29 14.417 728,060,600 +37,673 23.04% 10,496,358,145
2010-11-01 2010-10-28 14.391 728,022,927 +1,288,942 23.04% 10,477,205,417
2010-10-29 2010-10-27 14.238 726,733,985 +1,390,378 23.00% 10,347,195,930
2010-10-28 2010-10-26 14.800 725,343,607 -1,944,442 22.96% 10,735,304,290
2010-10-27 2010-10-25 15.056 727,288,049 +1,654,654 23.02% 10,949,990,781
2010-10-26 2010-10-22 14.621 725,633,395 +2,072,495 22.97% 10,609,753,598
2010-10-25 2010-10-21 14.391 723,560,900 +1,084,348 22.90% 10,412,990,992
2010-10-22 2010-10-20 14.110 722,476,552 -167,090 22.87% 10,194,239,720
2010-10-21 2010-10-19 14.212 722,643,642 +1,920,125 22.87% 10,270,485,769
2010-10-20 2010-10-18 13.676 720,723,517 +634,832 22.81% 9,856,312,913
2010-10-19 2010-10-15 14.187 720,088,685 -1,083,079 22.79% 10,215,766,963
2010-10-18 2010-10-14 14.315 721,171,764 +1,498,258 22.82% 10,323,304,771
2010-10-15 2010-10-13 14.442 719,673,506 +1,404,384 22.78% 10,393,838,640
2010-10-14 2010-10-12 14.442 718,269,122 -821,477 22.73% 10,373,555,914
2010-10-13 2010-10-11 14.366 719,090,599 +1,061,306 22.76% 10,330,276,220
2010-10-12 2010-10-08 13.829 718,029,293 +2,097,443 22.73% 9,929,592,707
2010-10-11 2010-10-07 13.778 715,931,850 +321,481 22.66% 9,863,986,206
2010-10-08 2010-10-06 13.957 715,610,369 +549,399 22.65% 9,987,603,090
2010-10-07 2010-10-05 13.727 715,060,970 +1,724,607 22.63% 9,815,430,832
2010-10-06 2010-10-04 13.957 713,336,363 -538,267 22.58% 9,955,865,331
2010-10-05 2010-09-30 14.059 713,874,630 -2,682,180 22.59% 10,036,369,574
2010-10-04 2010-09-29 14.315 716,556,810 -1,300,424 22.68% 10,257,243,426
2010-09-30 2010-09-28 13.982 717,857,234 +1,058,590 22.72% 10,037,311,795
2010-09-29 2010-09-27 14.212 716,798,644 +2,090,247 22.69% 10,187,414,439
2010-09-28 2010-09-24 14.008 714,708,397 +3,400,122 22.62% 10,011,552,996
2010-09-27 2010-09-22 13.548 711,308,275 +37,030 22.51% 9,636,642,288
2010-09-24 2010-09-21 13.215 711,271,245 -1,382,616 22.51% 9,399,782,448
2010-09-22 2010-09-20 12.934 712,653,861 -1,881,048 22.56% 9,217,670,230
2010-09-21 2010-09-17 13.037 714,534,909 +699,224 22.61% 9,315,059,537
2010-09-20 2010-09-16 12.858 713,835,685 +2,479,134 22.59% 9,178,215,434
2010-09-17 2010-09-15 12.832 711,356,551 +8,432,753 22.51% 9,128,156,137
2010-09-16 2010-09-14 12.934 702,923,798 +398,678 22.25% 9,091,818,794
2010-09-15 2010-09-13 13.037 702,525,120 +11,768,654 22.23% 9,158,493,499
2010-09-14 2010-09-10 12.858 690,756,466 +11,162,819 21.86% 8,881,472,012
2010-09-13 2010-09-09 12.806 679,593,647 +9,729,737 21.51% 8,703,201,604
2010-09-10 2010-09-08 12.764 669,863,910 +2,158,500 21.20% 8,549,867,382
2010-09-09 2010-09-07 12.854 667,705,410 +1,578,016 21.13% 8,582,454,495
2010-09-08 2010-09-06 12.776 666,127,394 -2,668,800 21.22% 8,510,746,771
2010-09-07 2010-09-03 12.558 668,796,194 -22,053,498 21.31% 8,398,558,212
2010-09-06 2010-09-02 12.596 690,849,692 -13,244,684 22.01% 8,702,166,455
2010-09-03 2010-09-01 12.493 704,094,376 +426,881 22.43% 8,796,526,825
2010-09-02 2010-08-31 12.172 703,667,495 -1,596,552 22.42% 8,564,849,822
2010-09-01 2010-08-30 12.326 705,264,047 +2,127,754 22.47% 8,693,174,154
2010-08-31 2010-08-27 12.185 703,136,293 +477,819 22.40% 8,567,431,093
2010-08-30 2010-08-26 12.519 702,658,474 +482,236 22.39% 8,796,669,079
2010-08-27 2010-08-25 12.828 702,176,238 -5,814,294 22.37% 9,007,461,470
2010-08-26 2010-08-24 12.725 707,990,532 +3,694,741 22.56% 9,009,171,776
2010-08-25 2010-08-23 12.867 704,295,791 +2,193,389 22.44% 9,061,836,438
2010-08-24 2010-08-20 13.072 702,102,402 +375,048 22.37% 9,178,152,995
2010-08-23 2010-08-19 13.072 701,727,354 -1,640,272 22.36% 9,173,250,224
2010-08-20 2010-08-18 12.918 703,367,626 +441,028 22.41% 9,086,093,761
2010-08-19 2010-08-17 12.674 702,926,598 +1,100,907 22.40% 8,908,556,393
2010-08-18 2010-08-16 12.815 701,825,691 -726,512 22.36% 8,993,934,626
2010-08-17 2010-08-13 13.072 702,552,203 +1,712,767 22.38% 9,184,032,967
2010-08-16 2010-08-12 12.519 700,839,436 -8,716,692 22.33% 8,773,896,315
2010-08-13 2010-08-11 12.390 709,556,128 +2,583,717 22.61% 8,791,726,483
2010-08-12 2010-08-10 12.738 706,972,411 -181,353 22.53% 9,005,312,473
2010-08-11 2010-08-09 13.098 707,153,764 +5,841,761 22.53% 9,262,383,562
2010-08-10 2010-08-06 12.802 701,312,003 -1,973,109 22.34% 8,978,328,240
2010-08-09 2010-08-05 12.596 703,285,112 -3,736,626 22.41% 8,858,807,033
2010-08-06 2010-08-04 12.249 707,021,738 -3,279,168 22.53% 8,660,258,217
2010-08-05 2010-08-03 11.593 710,300,906 -1,682,228 22.63% 8,234,330,339
2010-08-04 2010-08-02 11.425 711,983,134 -1,585,591 22.68% 8,134,742,267
2010-08-03 2010-07-30 11.310 713,568,725 +2,471,065 22.74% 8,070,228,069
2010-08-02 2010-07-29 11.438 711,097,660 +483,535 22.66% 8,133,774,663
2010-07-30 2010-07-28 11.297 710,614,125 -1,108,100 23.69% 8,027,669,381
2010-07-29 2010-07-27 11.104 711,722,225 +11,143,478 23.72% 7,902,826,539
2010-07-28 2010-07-26 11.039 700,578,747 +13,181,099 23.35% 7,734,021,450
2010-07-27 2010-07-23 11.477 687,397,648 +15,106,466 22.91% 7,889,219,188
2010-07-26 2010-07-22 11.413 672,291,182 +13,629,441 22.41% 7,672,592,994
2010-07-23 2010-07-21 12.223 658,661,741 -19,989,757 21.95% 8,050,950,736
2010-07-22 2010-07-20 12.133 678,651,498 -10,272,281 22.62% 8,234,166,243
2010-07-21 2010-07-19 11.644 688,923,779 +1,732,891 22.96% 8,021,967,174
2010-07-20 2010-07-16 11.709 687,190,888 -4,454,306 22.90% 8,045,997,822
2010-07-19 2010-07-15 11.644 691,645,194 +293,514 23.05% 8,053,655,878
2010-07-16 2010-07-14 11.799 691,351,680 +551,298 23.04% 8,156,981,631
2010-07-15 2010-07-13 11.644 690,800,382 -134,176 23.02% 8,043,818,717
2010-07-14 2010-07-12 11.811 690,934,558 +400,962 23.03% 8,160,950,100
2010-07-13 2010-07-09 11.799 690,533,596 +1,542,771 23.02% 8,147,329,386
2010-07-12 2010-07-08 11.824 688,990,825 -365,820 22.96% 8,146,856,678
2010-07-09 2010-07-07 11.554 689,356,645 +913,300 22.98% 7,964,920,202
2010-07-08 2010-07-06 11.567 688,443,345 +1,226,203 22.95% 7,963,225,680
2010-07-07 2010-07-05 11.232 687,217,142 -236,768 22.91% 7,719,147,753
2010-07-06 2010-07-02 11.425 687,453,910 -752,909 22.91% 7,854,484,343
2010-07-05 2010-06-30 11.683 688,206,819 -226,504 22.94% 8,040,183,230
2010-07-02 2010-06-29 11.438 688,433,323 -470,409 22.95% 7,874,532,339
2010-06-30 2010-06-28 11.670 688,903,732 -668,705 22.96% 8,039,461,331
2010-06-29 2010-06-25 11.811 689,572,437 -979,247 22.98% 8,144,861,454
2010-06-28 2010-06-24 12.120 690,551,684 -2,108,795 23.02% 8,369,667,739
2010-06-25 2010-06-23 12.223 692,660,479 +1,851,457 23.09% 8,466,523,932
2010-06-24 2010-06-22 12.197 690,809,022 -1,390,962 23.03% 8,426,116,595
2010-06-23 2010-06-21 12.095 692,199,984 +983,262 23.07% 8,371,833,157
2010-06-22 2010-06-18 11.374 691,216,722 -133,136 23.04% 7,861,902,023
2010-06-21 2010-06-17 10.949 691,349,858 +1,473,903 23.04% 7,569,872,491
2010-06-18 2010-06-15 10.846 689,875,955 -7,135,183 22.99% 7,482,723,697
2010-06-17 2010-06-14 11.014 697,011,138 +1,786 23.23% 7,676,700,704
2010-06-15 2010-06-11 10.834 697,009,352 +2,654,289 23.23% 7,551,127,839
2010-06-14 2010-06-10 10.628 694,355,063 -2,965,696 23.14% 7,379,429,364
2010-06-11 2010-06-09 11.194 697,320,759 -978,493 23.24% 7,805,720,078
2010-06-10 2010-06-08 11.155 698,299,252 +494,729 23.27% 7,789,719,159
2010-06-09 2010-06-07 11.039 697,804,523 +2,591,940 23.26% 7,703,395,474
2010-06-08 2010-06-04 11.310 695,212,583 -6,200,677 23.17% 7,862,626,128
2010-06-07 2010-06-03 11.142 701,413,260 -1,001,587 23.38% 7,815,432,022
2010-06-04 2010-06-02 11.078 702,414,847 +3,117,854 23.41% 7,781,403,936
2010-06-03 2010-06-01 11.284 699,296,993 +857,281 23.31% 7,890,824,426
2010-06-02 2010-05-31 11.618 698,439,712 +6,539,807 23.28% 8,114,799,636
2010-06-01 2010-05-28 11.374 691,899,905 +729,021 23.06% 7,869,672,550
2010-05-31 2010-05-27 10.821 691,170,884 -3,127,068 23.04% 7,478,983,186
2010-05-28 2010-05-26 10.345 694,297,952 +3,954,002 23.14% 7,182,292,024
2010-05-27 2010-05-25 10.898 690,343,950 +2,172,613 23.01% 7,523,329,094
2010-05-26 2010-05-24 11.503 688,171,337 +590,651 22.94% 7,915,807,509
2010-05-25 2010-05-20 11.670 687,580,686 -3,924,757 22.92% 8,024,021,471
2010-05-24 2010-05-19 12.223 691,505,443 +5,229,964 23.05% 8,452,405,702
2010-05-20 2010-05-18 12.686 686,275,479 +56,731 22.87% 8,705,790,577
2010-05-19 2010-05-17 12.686 686,218,748 +2,932,090 22.87% 8,705,070,913
2010-05-18 2010-05-14 12.932 683,286,658 -2,697,380 22.91% 8,835,926,353
2010-05-17 2010-05-13 13.022 685,984,038 -4,461,671 23.00% 8,932,965,352
2010-05-14 2010-05-12 12.763 690,445,709 -269,682 23.15% 8,812,316,938
2010-05-13 2010-05-11 12.944 690,715,391 +297,562 23.16% 8,940,931,999
2010-05-12 2010-05-10 12.841 690,417,829 -2,236,160 23.15% 8,865,583,581
2010-05-11 2010-05-07 12.634 692,653,989 +548,205 23.23% 8,750,841,461
2010-05-10 2010-05-06 12.815 692,105,784 +2,221 23.21% 8,869,340,575
2010-05-07 2010-05-05 13.048 692,103,563 +221,355 23.21% 9,030,572,334
2010-05-06 2010-05-04 13.385 691,882,208 +367,502 23.20% 9,260,541,023
2010-05-05 2010-05-03 13.074 691,514,706 -671,393 23.19% 9,040,791,481
2010-05-04 2010-04-30 13.410 692,186,099 -3,475,527 23.21% 9,282,528,410
2010-05-03 2010-04-29 13.436 695,661,626 +313,486 23.33% 9,347,146,715
2010-04-30 2010-04-28 13.566 695,348,140 -1,682,622 23.32% 9,432,943,614
2010-04-29 2010-04-27 13.695 697,030,762 -1,660,171 23.37% 9,545,996,513
2010-04-28 2010-04-26 13.954 698,690,933 -2,385,416 23.43% 9,749,616,357
2010-04-27 2010-04-23 13.825 701,076,349 -2,523,613 23.51% 9,692,152,246
2010-04-26 2010-04-22 14.109 703,599,962 -208,951 23.59% 9,927,410,119
2010-04-23 2010-04-21 14.032 703,808,913 -459,196 23.60% 9,875,695,781
2010-04-22 2010-04-20 13.773 704,268,109 -428,777 23.62% 9,699,811,831
2010-04-21 2010-04-19 13.799 704,696,886 -237,780 23.63% 9,723,961,161
2010-04-20 2010-04-16 14.213 704,934,666 +2,957,972 23.64% 10,019,242,004
2010-04-19 2010-04-15 14.239 701,976,694 +371,416 23.54% 9,995,373,731
2010-04-16 2010-04-14 14.239 701,605,278 +1,516,259 23.53% 9,990,085,177
2010-04-15 2010-04-13 14.213 700,089,019 +1,778,221 23.48% 9,950,370,784
2010-04-14 2010-04-12 14.239 698,310,798 +1,705,180 23.42% 9,943,175,416
2010-04-13 2010-04-09 13.928 696,605,618 -78,294 23.36% 9,702,483,268
2010-04-12 2010-04-08 13.825 696,683,912 +751,983 23.36% 9,631,428,235
2010-04-09 2010-04-07 14.135 695,931,929 +1,620,617 23.34% 9,837,235,288
2010-04-08 2010-04-01 13.954 694,311,312 -1,036,115 23.28% 9,688,502,604
2010-04-07 2010-03-31 13.876 695,347,427 -3,035,920 23.32% 9,648,955,329
2010-04-01 2010-03-30 13.851 698,383,347 -499,202 23.42% 9,673,002,749
2010-03-31 2010-03-29 14.679 698,882,549 -2,784,536 23.44% 10,258,902,666
2010-03-30 2010-03-26 14.368 701,667,085 +1,120,084 23.53% 10,081,792,197
2010-03-29 2010-03-25 14.420 700,547,001 +2,518,731 23.49% 10,101,971,235
2010-03-26 2010-03-24 13.954 698,028,270 -2,672,181 23.41% 9,740,369,478
2010-03-25 2010-03-23 13.514 700,700,451 -2,955,185 23.50% 9,469,271,183
2010-03-24 2010-03-22 13.385 703,655,636 +1,556,246 23.60% 9,418,123,212
2010-03-23 2010-03-19 13.359 702,099,390 -1,984,142 23.54% 9,379,116,956
2010-03-22 2010-03-18 13.514 704,083,532 +546,441 23.61% 9,514,990,166
2010-03-19 2010-03-17 13.695 703,537,091 -2,731,422 23.59% 9,635,102,184
2010-03-18 2010-03-16 13.410 706,268,513 -2,226,415 23.68% 9,471,379,946
2010-03-17 2010-03-15 13.592 708,494,928 -2,477,433 23.76% 9,629,632,275
2010-03-16 2010-03-12 13.566 710,972,361 -2,212,700 23.84% 9,644,898,442
2010-03-15 2010-03-11 13.618 713,185,061 -2,431,518 23.91% 9,711,842,614
2010-03-12 2010-03-10 13.928 715,616,579 -3,163,537 24.00% 9,967,272,305
2010-03-11 2010-03-09 14.006 718,780,116 -403,026 24.10% 10,067,160,063
2010-03-10 2010-03-08 13.876 719,183,142 -1,349,113 24.12% 9,979,710,489
2010-03-09 2010-03-05 13.825 720,532,255 +709,367 24.16% 9,961,123,811
2010-03-08 2010-03-04 13.825 719,822,888 +575,361 24.14% 9,951,317,043
2010-03-05 2010-03-03 14.135 719,247,527 -16,755 24.12% 10,166,809,221
2010-03-04 2010-03-02 14.058 719,264,282 +341,912 24.12% 10,111,183,169
2010-03-03 2010-03-01 13.902 718,922,370 -4,921,083 24.11% 9,994,704,011
2010-03-02 2010-02-26 14.420 723,843,453 +2,866,803 24.27% 10,437,908,849
2010-03-01 2010-02-25 15.067 720,976,650 -2,024,916 24.18% 10,863,201,578
2010-02-26 2010-02-24 14.757 723,001,566 +1,199,635 24.24% 10,669,099,068
2010-02-25 2010-02-23 14.317 721,801,931 +773,811 24.20% 10,333,723,217
2010-02-24 2010-02-22 14.032 721,028,120 +491,728 24.18% 10,117,312,002
2010-02-23 2010-02-19 13.514 720,536,392 -739,788 24.16% 9,737,334,240
2010-02-22 2010-02-18 14.084 721,276,180 -574,184 24.19% 10,158,138,825
2010-02-19 2010-02-17 14.032 721,850,364 +1,227,538 24.21% 10,128,849,553
2010-02-18 2010-02-12 14.006 720,622,826 +841,417 24.16% 10,092,968,869
2010-02-17 2010-02-11 14.187 719,781,409 +5,821,861 24.14% 10,211,624,528
2010-02-12 2010-02-10 13.281 713,959,548 +1,663,205 23.94% 9,482,102,053
2010-02-11 2010-02-09 12.970 712,296,343 +264,203 23.89% 9,238,726,161
2010-02-10 2010-02-08 13.488 712,032,140 +184,667 23.88% 9,603,973,983
2010-02-09 2010-02-05 14.006 711,847,473 -462,541 23.87% 9,970,062,181
2010-02-08 2010-02-04 14.808 712,310,014 -172,517 23.89% 10,548,209,161
2010-02-05 2010-02-03 14.679 712,482,531 +400,627 23.89% 10,458,536,914
2010-02-04 2010-02-02 14.550 712,081,904 -1,742,909 23.88% 10,360,481,009
2010-02-03 2010-02-01 14.601 713,824,813 +467,584 23.94% 10,422,799,857
2010-02-02 2010-01-29 13.799 713,357,229 +662,400 23.92% 9,843,463,377
2010-02-01 2010-01-28 13.851 712,694,829 -5,341,206 23.90% 9,871,224,836
2010-01-29 2010-01-27 13.825 718,036,035 +2,447,973 24.08% 9,926,614,383
2010-01-28 2010-01-26 14.291 715,588,062 +792,580 24.00% 10,226,236,176
2010-01-27 2010-01-25 15.016 714,795,482 -3,502,558 23.97% 10,733,057,265
2010-01-26 2010-01-22 15.740 718,298,040 +3,210,419 24.09% 11,306,336,708
2010-01-25 2010-01-21 15.430 715,087,621 -2,115,125 23.98% 11,033,649,246
2010-01-22 2010-01-20 16.517 717,202,746 +2,020,961 24.05% 11,846,124,061
2010-01-21 2010-01-19 15.999 715,181,785 +3,832,805 23.98% 11,442,438,163
2010-01-20 2010-01-18 15.611 711,348,980 +2,391,175 23.85% 11,104,875,129
2010-01-19 2010-01-15 15.896 708,957,805 -179,945 23.77% 11,269,442,016
2010-01-18 2010-01-14 15.482 709,137,750 +1,302,811 23.78% 10,978,561,605
2010-01-15 2010-01-13 14.394 707,834,939 -694,474 23.74% 10,188,739,099
2010-01-14 2010-01-12 13.954 708,529,413 -425,502 23.76% 9,886,903,676
2010-01-13 2010-01-11 13.721 708,954,915 -3,491,669 23.78% 9,727,654,594
2010-01-12 2010-01-08 13.954 712,446,584 +2,575,172 23.89% 9,941,564,346
2010-01-11 2010-01-07 13.462 709,871,412 -2,152,509 23.81% 9,556,452,035
2010-01-08 2010-01-06 13.669 712,023,921 -6,714,072 23.88% 9,732,897,753
2010-01-07 2010-01-05 13.488 718,737,993 -2,225,395 24.11% 9,694,423,324
2010-01-06 2010-01-04 13.177 720,963,388 +159,493 24.18% 9,500,460,298
2010-01-05 2009-12-31 13.203 720,803,895 +186,232 24.18% 9,517,019,409
2010-01-04 2009-12-29 13.100 720,617,663 -2,425,976 24.17% 9,439,936,520
2009-12-30 2009-12-28 13.462 723,043,639 +654,056 24.26% 9,733,779,581
2009-12-29 2009-12-24 13.229 722,389,583 +1,910,076 24.23% 9,556,657,662
2009-12-28 2009-12-22 12.699 720,479,507 +1,463,731 24.17% 9,149,014,129
2009-12-23 2009-12-21 12.491 719,015,776 +2,878,183 24.12% 8,981,510,691
2009-12-22 2009-12-18 12.207 716,137,593 +1,842,145 24.02% 8,741,617,982
2009-12-21 2009-12-17 12.556 714,295,448 -1,291,128 23.96% 8,968,778,020
2009-12-18 2009-12-16 12.932 715,586,576 -1,063,958 24.01% 9,253,612,976
2009-12-17 2009-12-15 13.540 716,650,534 +472,175 24.04% 9,703,374,022
2009-12-16 2009-12-14 13.410 716,178,359 +321,962 24.03% 9,604,275,460
2009-12-15 2009-12-11 13.281 715,856,397 +183,984 24.02% 9,507,294,118
2009-12-14 2009-12-10 13.307 715,672,413 +1,523,007 24.01% 9,523,378,599
2009-12-11 2009-12-09 13.333 714,149,406 -3,645,091 23.96% 9,521,600,648
2009-12-10 2009-12-08 14.084 717,794,497 -928,030 24.08% 10,109,104,322
2009-12-09 2009-12-07 13.514 718,722,527 -846,795 24.11% 9,712,821,654
2009-12-08 2009-12-04 13.618 719,569,322 -27,492 24.14% 9,798,780,691
2009-12-07 2009-12-03 12.815 719,596,814 +1,299,064 24.14% 9,221,638,322
2009-12-04 2009-12-02 12.686 718,297,750 +6,331,229 24.10% 9,112,011,102
2009-12-03 2009-12-01 12.944 711,966,521 -482,362 23.89% 9,216,016,225
2009-12-02 2009-11-30 12.686 712,448,883 +1,510,154 23.90% 9,037,814,933
2009-12-01 2009-11-27 11.443 710,938,729 +215,643 23.85% 8,135,197,426
2009-11-30 2009-11-26 12.012 710,723,086 +902,531 23.85% 8,537,526,354
2009-11-27 2009-11-25 11.754 709,820,555 -2,374,547 23.82% 8,342,919,987
2009-11-26 2009-11-24 12.038 712,195,102 -2,806,353 23.90% 8,573,646,825
2009-11-25 2009-11-23 10.977 715,001,455 -151,935 23.99% 7,848,495,910
2009-11-24 2009-11-20 10.925 715,153,390 +976,892 23.99% 7,813,134,611
2009-11-23 2009-11-19 11.171 714,176,498 -1,882,232 23.96% 7,978,109,791
2009-11-20 2009-11-18 11.262 716,058,730 -257,563 24.03% 8,064,019,235
2009-11-19 2009-11-17 11.132 716,316,293 -1,360,904 24.03% 7,974,196,609
2009-11-18 2009-11-16 10.472 717,677,197 -590,813 24.08% 7,515,559,675
2009-11-17 2009-11-13 10.472 718,268,010 -238,124 24.10% 7,521,746,705
2009-11-16 2009-11-12 10.498 718,506,134 +1,404,752 24.11% 7,542,841,690
2009-11-13 2009-11-11 10.330 717,101,382 +938,426 24.06% 7,407,422,379
2009-11-12 2009-11-10 10.356 716,162,956 -1,016,458 24.03% 7,416,269,420
2009-11-11 2009-11-09 10.239 717,179,414 +750,668 24.06% 7,343,243,964
2009-11-10 2009-11-06 9.747 716,428,746 -1,505,848 24.04% 6,983,154,292
2009-11-09 2009-11-05 9.592 717,934,594 -1,552,630 24.09% 6,886,312,816
2009-11-06 2009-11-04 9.579 719,487,224 +1,588,559 24.14% 6,891,892,025
2009-11-05 2009-11-03 9.760 717,898,665 -664,288 24.09% 7,006,774,650
2009-11-04 2009-11-02 9.967 718,562,953 -1,849,399 24.11% 7,162,080,633
2009-11-03 2009-10-30 9.786 720,412,352 -917,190 24.17% 7,049,959,214
2009-11-02 2009-10-29 10.097 721,329,542 +1,891,474 24.20% 7,283,028,010
2009-10-30 2009-10-28 10.757 719,438,068 +638,987 24.14% 7,738,879,713
2009-10-29 2009-10-27 10.977 718,799,081 -556,438 24.12% 7,890,182,052
2009-10-28 2009-10-23 10.589 719,355,519 +3,798,991 24.14% 7,616,940,131
2009-10-27 2009-10-22 10.524 715,556,528 +6,106,183 24.01% 7,530,401,847
2009-10-23 2009-10-21 9.877 709,450,345 -752,715 23.81% 7,006,969,074
2009-10-22 2009-10-20 10.084 710,203,060 -501,955 23.83% 7,161,494,378
2009-10-21 2009-10-19 9.980 710,705,015 +997,496 23.85% 7,092,958,462
2009-10-20 2009-10-16 9.773 709,707,519 +137,580 23.82% 6,936,014,885
2009-10-19 2009-10-15 9.954 709,569,939 +2,571,312 23.81% 7,063,260,220
2009-10-16 2009-10-14 9.307 706,998,627 -228,818 23.72% 6,580,079,174
2009-10-15 2009-10-13 9.281 707,227,445 +301,030 23.73% 6,563,899,454
2009-10-14 2009-10-12 9.333 706,926,415 +1,289,946 23.72% 6,597,708,642
2009-10-13 2009-10-09 9.333 705,636,469 +635,886 23.68% 6,585,669,641
2009-10-12 2009-10-08 9.229 705,000,583 -1,913,671 23.66% 6,506,728,181
2009-10-09 2009-10-07 9.152 706,914,254 -3,627,839 23.72% 6,469,486,501
2009-10-08 2009-10-06 9.359 710,542,093 +6,716,377 23.84% 6,649,848,739
2009-10-07 2009-10-05 8.996 703,825,716 +2,098,202 23.62% 6,331,893,387
2009-10-06 2009-10-02 8.712 701,727,514 +8,246,897 23.55% 6,113,180,622
2009-10-05 2009-09-30 9.372 693,480,617 +8,814,739 23.27% 6,499,149,865
2009-10-02 2009-09-29 8.942 684,665,878 +3,171,122 22.97% 6,122,002,049
2009-09-30 2009-09-28 8.144 681,494,756 +212,832 22.87% 5,550,207,879
2009-09-29 2009-09-25 8.393 681,281,924 +635,626 23.09% 5,717,689,654
2009-09-28 2009-09-24 8.654 680,646,298 +2,079,646 23.07% 5,890,310,122
2009-09-25 2009-09-23 8.850 678,566,652 -1,536,729 23.00% 6,005,371,323
2009-09-24 2009-09-22 8.785 680,103,381 +3,807,365 23.05% 5,974,518,242
2009-09-23 2009-09-21 8.929 676,296,016 +361,253 22.92% 6,038,321,288
2009-09-22 2009-09-18 8.549 675,934,763 -1,384,859 22.91% 5,778,847,255
2009-09-21 2009-09-17 8.746 677,319,622 +2,237,739 22.95% 5,923,500,912
2009-09-18 2009-09-16 8.432 675,081,883 +1,547,909 22.88% 5,692,130,552
2009-09-17 2009-09-15 7.974 673,533,974 +1,497,801 22.82% 5,370,911,875
2009-09-16 2009-09-14 8.144 672,036,173 +5,832,978 22.77% 5,473,175,589
2009-09-15 2009-09-11 8.275 666,203,195 +3,038,864 22.58% 5,512,760,254
2009-09-14 2009-09-10 7.726 663,164,331 +7,322,721 22.47% 5,123,506,891
2009-09-11 2009-09-09 7.308 655,841,610 -64,877 22.23% 4,792,580,977
2009-09-10 2009-09-08 7.438 655,906,487 +3,122,586 22.23% 4,878,798,450
2009-09-09 2009-09-07 7.386 652,783,901 +214,005 22.12% 4,821,437,792
2009-09-08 2009-09-04 7.308 652,569,896 +1,121,438 22.11% 4,768,672,835
2009-09-07 2009-09-03 7.072 651,448,458 +1,098,489 22.08% 4,607,188,804
2009-09-04 2009-09-02 6.876 650,349,969 +769,092 22.04% 4,471,894,535
2009-09-03 2009-09-01 6.902 649,580,877 -179,494 22.01% 4,483,589,448
2009-09-02 2009-08-31 7.111 649,760,371 +1,174,705 22.02% 4,620,732,255
2009-09-01 2009-08-28 6.915 648,585,666 +300,904 21.98% 4,485,198,859
2009-08-31 2009-08-27 6.863 648,284,762 +1,245,587 21.97% 4,449,219,189
2009-08-28 2009-08-26 6.824 647,039,175 -342,332 21.93% 4,415,295,386
2009-08-27 2009-08-25 6.850 647,381,507 +237,276 21.94% 4,434,557,197
2009-08-26 2009-08-24 6.902 647,144,231 +298,747 21.93% 4,466,771,033
2009-08-25 2009-08-21 6.824 646,845,484 +531,516 21.92% 4,413,973,668
2009-08-24 2009-08-20 6.575 646,313,968 +46,254 21.90% 4,249,816,825
2009-08-21 2009-08-19 6.628 646,267,714 -284,595 21.90% 4,283,306,025
2009-08-20 2009-08-18 6.693 646,552,309 +402,481 21.91% 4,327,452,530
2009-08-19 2009-08-17 6.745 646,149,828 +977,085 21.90% 4,358,545,853
2009-08-18 2009-08-14 6.811 645,172,743 +2,433,047 21.86% 4,394,125,121
2009-08-17 2009-08-13 6.772 642,739,696 +974,726 21.78% 4,352,347,544
2009-08-14 2009-08-12 6.641 641,764,970 +1,118,292 21.75% 4,261,852,400
2009-08-13 2009-08-11 6.968 640,646,678 -1,961,900 21.71% 4,463,797,371
2009-08-12 2009-08-10 7.138 642,608,578 +1,328,202 21.78% 4,586,673,707
2009-08-11 2009-08-07 7.255 641,280,376 +473,359 21.73% 4,652,641,797
2009-08-10 2009-08-06 7.347 640,807,017 +515,124 21.72% 4,707,846,118
2009-08-07 2009-08-05 7.425 640,291,893 -309,987 21.70% 4,754,282,931
2009-08-06 2009-08-04 7.425 640,601,880 +101,166 21.71% 4,756,584,641
2009-08-05 2009-08-03 7.477 640,500,714 -893,237 21.71% 4,789,325,250
2009-08-04 2009-07-31 7.504 641,393,951 +1,212,172 21.74% 4,812,773,649
2009-08-03 2009-07-30 7.281 640,181,779 +872,569 21.69% 4,661,408,768
2009-07-31 2009-07-29 7.360 639,309,210 +1,556,725 21.67% 4,705,199,481
2009-07-30 2009-07-28 7.582 637,752,485 -811,699 21.61% 4,835,471,608
2009-07-29 2009-07-27 7.582 638,564,184 +452,819 21.64% 4,841,625,951
2009-07-28 2009-07-24 7.517 638,111,365 +1,578,419 21.62% 4,796,484,097
2009-07-27 2009-07-23 7.294 636,532,946 +775,346 21.57% 4,643,161,295
2009-07-24 2009-07-22 7.164 635,757,600 -584,042 21.54% 4,554,396,149
2009-07-23 2009-07-21 7.347 636,341,642 -225,812 21.56% 4,675,040,144
2009-07-22 2009-07-20 7.386 636,567,454 +536,876 21.57% 4,701,663,713
2009-07-21 2009-07-17 7.281 636,030,578 -341,671 21.55% 4,631,182,284
2009-07-20 2009-07-16 7.321 636,372,249 +307,520 21.57% 4,658,627,052
2009-07-17 2009-07-15 7.098 636,064,729 +205,428 21.56% 4,515,021,555
2009-07-16 2009-07-14 6.811 635,859,301 +425,507 21.55% 4,330,693,381
2009-07-15 2009-07-13 6.589 635,433,794 -237,540 21.53% 4,186,581,298
2009-07-14 2009-07-10 6.863 635,671,334 +1,773,803 21.54% 4,362,652,437
2009-07-13 2009-07-09 6.824 633,897,531 -746,605 21.48% 4,325,618,837
2009-07-10 2009-07-08 6.484 634,644,136 -424,099 21.51% 4,115,007,515
2009-07-09 2009-07-07 6.706 635,068,235 -669,851 21.52% 4,258,890,169
2009-07-08 2009-07-06 6.772 635,738,086 +599,197 21.54% 4,304,935,753
2009-07-07 2009-07-03 6.641 635,138,889 +638,476 21.52% 4,217,849,719
2009-07-06 2009-07-02 6.523 634,500,413 +1,877,609 21.50% 4,138,959,143
2009-07-03 2009-06-30 6.314 632,622,804 -310,778 21.44% 3,994,391,769
2009-07-02 2009-06-29 6.366 632,933,582 +678,133 21.45% 4,029,450,126
2009-06-30 2009-06-26 6.406 632,255,449 -243,551 21.43% 4,049,928,403
2009-06-29 2009-06-25 6.471 632,499,000 +4,918,625 21.43% 4,092,830,194
2009-06-26 2009-06-24 6.379 627,580,375 +1,635,744 21.27% 4,003,574,007
2009-06-25 2009-06-23 6.249 625,944,631 +919,810 21.21% 3,911,312,355
2009-06-24 2009-06-22 6.706 625,024,821 +316,618 21.18% 4,191,537,096
2009-06-23 2009-06-19 6.732 624,708,203 +1,047,977 21.17% 4,205,746,792
2009-06-22 2009-06-18 6.667 623,660,226 -1,016,786 21.13% 4,157,927,462
2009-06-19 2009-06-17 6.667 624,677,012 +2,162,452 21.17% 4,164,706,349
2009-06-18 2009-06-16 6.602 622,514,560 +1,073,552 21.10% 4,109,600,223
2009-06-17 2009-06-15 6.772 621,441,008 +1,045,895 21.06% 4,208,122,295
2009-06-16 2009-06-12 7.059 620,395,113 +2,317,556 21.02% 4,379,462,506
2009-06-15 2009-06-11 7.347 618,077,557 +1,288,353 20.95% 4,540,858,558
2009-06-12 2009-06-10 7.190 616,789,204 +1,383,374 20.90% 4,434,637,626
2009-06-11 2009-06-09 7.046 615,405,830 +434,228 20.86% 4,336,197,512
2009-06-10 2009-06-08 7.190 614,971,602 -628,567 20.84% 4,421,569,294
2009-06-09 2009-06-05 7.111 615,600,169 +1,246,622 20.86% 4,377,804,009
2009-06-08 2009-06-04 7.242 614,353,547 +5,788,691 20.82% 4,449,250,105
2009-06-05 2009-06-03 7.699 608,564,856 +4,672,615 20.62% 4,685,207,549
2009-06-04 2009-06-02 7.257 603,892,241 +13,199,573 20.46% 4,382,408,500
2009-06-03 2009-06-01 7.096 590,692,668 -1,219,977 20.50% 4,191,713,302
2009-06-02 2009-05-29 6.802 591,912,645 -3,185,376 20.54% 4,026,015,579
2009-06-01 2009-05-27 6.949 595,098,021 -672,767 20.66% 4,135,328,218
2009-05-29 2009-05-26 7.123 595,770,788 +1,194,248 20.68% 4,243,702,770
2009-05-27 2009-05-25 7.217 594,576,540 +1,491,996 20.64% 4,290,922,351
2009-05-26 2009-05-22 6.976 593,084,544 +5,170,224 20.59% 4,137,218,429
2009-05-25 2009-05-21 7.310 587,914,320 +1,152,904 20.41% 4,297,944,492
2009-05-22 2009-05-20 7.136 586,761,416 +1,905,678 20.37% 4,187,384,855
2009-05-21 2009-05-19 7.029 584,855,738 +2,792,669 20.30% 4,111,139,177
2009-05-20 2009-05-18 6.695 582,063,069 +5,831,480 20.20% 3,896,674,865
2009-05-19 2009-05-15 6.387 576,231,589 +6,347,552 20.00% 3,680,184,252
2009-05-18 2009-05-14 5.824 569,884,037 +2,230,262 19.78% 3,319,172,855
2009-05-15 2009-05-13 5.972 567,653,775 +2,201,828 19.70% 3,389,787,782
2009-05-14 2009-05-12 6.132 565,451,947 +2,476,876 19.63% 3,467,490,683
2009-05-13 2009-05-11 6.012 562,975,071 +3,580,950 19.54% 3,384,461,876
2009-05-12 2009-05-08 6.186 559,394,121 -487,893 19.42% 3,460,301,925
2009-05-11 2009-05-07 5.798 559,882,014 +4,348,905 19.43% 3,245,925,394
2009-05-08 2009-05-06 5.784 555,533,109 +3,360,970 19.28% 3,213,274,408
2009-05-07 2009-05-05 5.490 552,172,139 +3,669,680 19.17% 3,031,185,169
2009-05-06 2009-05-04 5.530 548,502,459 +9,607,493 19.04% 3,033,072,221
2009-05-05 2009-04-30 5.369 538,894,966 -2,098,493 18.70% 2,893,360,980
2009-05-04 2009-04-29 5.316 540,993,459 +1,728,804 18.78% 2,875,654,077
2009-04-30 2009-04-28 5.235 539,264,655 -9,253,450 18.72% 2,823,142,725
2009-04-29 2009-04-27 5.423 548,518,105 +6,196,046 19.04% 2,974,405,059
2009-04-28 2009-04-24 5.530 542,322,059 -2,729,815 18.82% 2,998,896,259
2009-04-27 2009-04-23 5.516 545,051,874 +330,074 20.31% 3,006,693,607
2009-04-24 2009-04-22 5.530 544,721,800 -1,904,676 20.29% 3,012,166,186
2009-04-23 2009-04-21 5.650 546,626,476 -1,219,747 20.36% 3,088,568,480
2009-04-22 2009-04-20 5.771 547,846,223 +569,788 20.41% 3,161,477,265
2009-04-21 2009-04-17 5.650 547,276,435 +2,483,944 20.39% 3,092,240,901
2009-04-20 2009-04-16 5.851 544,792,491 -4,975,699 20.30% 3,187,620,939
2009-04-17 2009-04-15 5.905 549,768,190 -4,440,076 20.48% 3,246,177,910
2009-04-16 2009-04-14 5.664 554,208,266 -2,394 20.65% 3,138,827,778
2009-04-15 2009-04-09 5.543 554,210,660 -1,651,881 20.65% 3,072,057,478
2009-04-14 2009-04-08 5.289 555,862,541 -878,475 20.71% 2,939,805,682
2009-04-09 2009-04-07 5.530 556,741,016 -662,104 20.74% 3,078,629,243
2009-04-08 2009-04-06 5.543 557,403,120 +846,157 20.77% 3,089,753,675
2009-04-07 2009-04-03 5.396 556,556,963 +3,096,075 20.73% 3,003,093,041
2009-04-06 2009-04-02 5.195 553,460,888 +876,379 20.62% 2,875,231,264
2009-04-03 2009-04-01 5.034 552,584,509 -1,042,971 20.59% 2,781,894,602
2009-04-02 2009-03-31 4.941 553,627,480 -102,408 20.63% 2,735,256,923
2009-04-01 2009-03-30 4.820 553,729,888 +358,784 20.63% 2,669,036,957
2009-03-31 2009-03-27 5.128 553,371,104 +1,482,732 20.62% 2,837,718,897
2009-03-30 2009-03-26 5.101 551,888,372 -2,425,172 20.56% 2,815,336,692
2009-03-27 2009-03-25 5.021 554,313,544 -705,102 20.65% 2,783,177,334
2009-03-26 2009-03-24 5.034 555,018,646 -465,159 20.68% 2,794,148,859
2009-03-25 2009-03-23 5.021 555,483,805 +851,989 20.69% 2,789,053,149
2009-03-24 2009-03-20 4.807 554,631,816 +4,504,698 20.66% 2,665,958,278
2009-03-23 2009-03-19 5.088 550,127,118 +869,793 20.50% 2,798,986,290
2009-03-20 2009-03-18 4.914 549,257,325 +787,526 20.46% 2,698,957,480
2009-03-19 2009-03-17 4.753 548,469,799 +3,249,790 20.43% 2,606,964,952
2009-03-18 2009-03-16 4.833 545,220,009 +90,406 20.31% 2,635,318,486
2009-03-17 2009-03-13 4.659 545,129,603 -15,662,707 20.31% 2,539,996,579
2009-03-16 2009-03-12 4.552 560,792,310 -749,933 20.89% 2,552,907,550
2009-03-13 2009-03-11 4.579 561,542,243 -468,616 20.92% 2,571,358,672
2009-03-12 2009-03-10 4.579 562,010,859 -3,190,979 20.94% 2,573,504,512
2009-03-11 2009-03-09 4.499 565,201,838 -2,126,228 21.06% 2,542,710,778
2009-03-10 2009-03-06 4.633 567,328,066 -265,139 21.14% 2,628,236,780
2009-03-09 2009-03-05 4.700 567,593,205 -385,469 21.15% 2,667,463,129
2009-03-06 2009-03-04 4.780 567,978,674 +858,304 21.16% 2,714,903,307
2009-03-05 2009-03-03 4.512 567,120,370 -212,526 21.13% 2,558,935,083
2009-03-04 2009-03-02 4.526 567,332,896 +8,903,002 21.14% 2,567,490,158
2009-03-03 2009-02-27 4.726 558,429,894 -597,247 20.80% 2,639,353,040
2009-03-02 2009-02-26 4.994 559,027,141 -5,129,097 20.83% 2,791,874,206
2009-02-27 2009-02-25 5.382 564,156,238 +664,736 21.02% 3,036,543,931
2009-02-26 2009-02-24 5.222 563,491,502 +569,273 20.99% 2,942,429,722
2009-02-25 2009-02-23 5.275 562,922,229 +441,156 20.97% 2,969,605,381
2009-02-24 2009-02-20 5.168 562,481,073 -7,269,300 20.96% 2,907,028,831
2009-02-23 2009-02-19 5.262 569,750,373 +249,800 21.23% 2,997,997,660
2009-02-20 2009-02-18 5.008 569,500,573 -2,530,187 21.22% 2,851,805,410
2009-02-19 2009-02-17 4.780 572,030,760 -990,112 21.31% 2,734,272,030
2009-02-18 2009-02-16 4.914 573,020,872 +1,755,706 21.35% 2,815,727,526
2009-02-17 2009-02-13 4.914 571,265,166 +764,187 21.28% 2,807,100,284
2009-02-16 2009-02-12 4.713 570,500,979 -461,539 21.25% 2,688,767,057
2009-02-13 2009-02-11 4.820 570,962,518 -406,298 21.27% 2,752,100,066
2009-02-12 2009-02-10 5.021 571,368,816 -107,073 21.29% 2,868,810,902
2009-02-11 2009-02-09 5.128 571,475,889 -1,617,507 21.29% 2,930,561,278
2009-02-10 2009-02-06 5.101 573,093,396 -1,468,035 21.35% 2,923,509,440
2009-02-09 2009-02-05 5.008 574,561,431 -1,144,234 21.41% 2,877,147,935
2009-02-06 2009-02-04 4.967 575,705,665 -950,021 21.45% 2,859,753,061
2009-02-05 2009-02-03 4.767 576,655,686 +1,346,828 21.48% 2,748,657,944
2009-02-04 2009-02-02 4.606 575,308,858 +271,935 21.43% 2,649,803,226
2009-02-03 2009-01-30 4.686 575,036,923 -94,648 21.42% 2,694,746,378
2009-02-02 2009-01-29 4.673 575,131,571 +822,082 21.43% 2,687,489,376
2009-01-30 2009-01-23 4.539 574,309,489 -2,097,813 21.40% 2,606,752,574
2009-01-29 2009-01-22 4.673 576,407,302 +1,246,069 21.47% 2,693,450,644
2009-01-23 2009-01-21 4.619 575,161,233 +1,683,299 21.43% 2,656,824,223
2009-01-22 2009-01-20 4.713 573,477,934 -509,963 21.37% 2,702,797,425
2009-01-21 2009-01-19 4.753 573,987,897 +1,490,101 21.38% 2,728,256,566
2009-01-20 2009-01-16 4.686 572,497,796 +2,096,280 21.33% 2,682,847,484
2009-01-19 2009-01-15 4.606 570,401,516 -478,745 21.25% 2,627,200,600
2009-01-16 2009-01-14 4.499 570,880,261 -2,197,296 21.27% 2,568,256,674
2009-01-15 2009-01-13 4.392 573,077,557 -6,310,531 21.35% 2,516,757,465
2009-01-14 2009-01-12 4.820 579,388,088 -2,917,131 21.59% 2,792,712,210
2009-01-13 2009-01-09 4.847 582,305,219 -2,229,830 21.69% 2,822,366,275
2009-01-12 2009-01-08 4.713 584,535,049 +4,417,159 21.78% 2,754,909,529
2009-01-09 2009-01-07 4.927 580,117,890 -868,173 21.61% 2,858,368,376
2009-01-08 2009-01-06 5.088 580,986,063 -631,641 21.64% 2,955,993,209
2009-01-07 2009-01-05 5.490 581,617,704 -1,129,269 21.67% 3,192,828,529
2009-01-06 2009-01-02 5.342 582,746,973 -248,708 21.71% 3,113,200,152
2009-01-05 2008-12-31 5.155 582,995,681 +1,479,925 21.72% 3,005,247,108
2009-01-02 2008-12-29 5.249 581,515,756 -1,948,960 21.66% 3,052,120,489
2008-12-30 2008-12-24 5.396 583,464,716 -3,868,794 21.74% 3,148,283,006
2008-12-29 2008-12-22 5.222 587,333,510 +4,576,752 21.88% 3,066,927,488
2008-12-23 2008-12-19 5.222 582,756,758 +194,485 21.71% 3,043,028,687
2008-12-22 2008-12-18 5.222 582,562,273 +1,266,299 21.70% 3,042,013,129
2008-12-19 2008-12-17 5.075 581,295,974 -220,936 21.66% 2,949,786,923
2008-12-18 2008-12-16 4.793 581,516,910 +622,891 21.66% 2,787,401,284
2008-12-17 2008-12-15 4.633 580,894,019 +1,466,856 21.64% 2,691,083,198
2008-12-16 2008-12-12 4.459 579,427,163 +1,278,420 21.59% 2,583,433,014
2008-12-15 2008-12-11 4.633 578,148,743 -1,779,272 21.54% 2,678,365,274
2008-12-12 2008-12-10 4.418 579,928,015 -245,049 21.61% 2,562,371,822
2008-12-11 2008-12-09 4.003 580,173,064 +1,881,370 21.61% 2,322,645,187
2008-12-10 2008-12-08 3.977 578,291,694 +84,567 21.54% 2,299,627,666
2008-12-09 2008-12-05 3.829 578,207,127 -1,312,029 21.54% 2,214,132,438
2008-12-08 2008-12-04 3.682 579,519,156 -320,968 21.59% 2,133,804,423
2008-12-05 2008-12-03 4.124 579,840,124 +433,185 21.60% 2,391,184,583
2008-12-04 2008-12-02 3.963 579,406,939 +917,159 21.59% 2,296,304,749
2008-12-03 2008-12-01 4.137 578,489,780 +1,873,990 21.55% 2,393,361,448
2008-12-02 2008-11-28 3.749 576,615,790 +193,290 21.48% 2,161,716,230
2008-12-01 2008-11-27 3.669 576,422,500 -860,896 21.47% 2,114,684,629
2008-11-28 2008-11-26 3.669 577,283,396 +689,364 21.51% 2,117,842,943
2008-11-27 2008-11-25 3.401 576,594,032 +1,478,786 21.48% 1,960,911,441
2008-11-26 2008-11-24 3.267 575,115,246 +2,244,498 21.43% 1,878,879,067
2008-11-25 2008-11-21 3.173 572,870,748 -1,519,884 21.34% 1,817,854,476
2008-11-24 2008-11-20 3.347 574,390,632 -29,874 21.40% 1,922,655,514
2008-11-21 2008-11-19 3.682 574,420,506 -711,769 21.40% 2,115,031,062
2008-11-20 2008-11-18 3.789 575,132,275 +1,300,303 21.43% 2,179,256,231
2008-11-19 2008-11-17 3.936 573,831,972 -430,944 21.38% 2,258,843,764
2008-11-18 2008-11-14 3.936 574,262,916 -3,434,116 21.39% 2,260,540,141
2008-11-17 2008-11-13 4.097 577,697,032 -11,950 21.52% 2,366,876,969
2008-11-14 2008-11-12 4.378 577,708,982 +4,402,883 21.52% 2,529,362,022
2008-11-13 2008-11-11 4.499 573,306,099 +1,314,434 21.36% 2,579,169,951
2008-11-12 2008-11-10 4.485 571,991,665 +4,877,250 21.31% 2,565,598,118
2008-11-11 2008-11-07 4.057 567,114,415 +915,515 21.13% 2,300,739,432
2008-11-10 2008-11-06 3.789 566,198,900 +1,832,648 21.09% 2,145,406,429
2008-11-07 2008-11-05 4.003 564,366,252 +502,645 21.03% 2,259,364,732
2008-11-06 2008-11-04 3.749 563,863,607 -689,363 21.01% 2,113,908,658
2008-11-05 2008-11-03 3.883 564,552,970 +1,858,217 21.03% 2,192,082,098
2008-11-04 2008-10-31 3.615 562,694,753 +2,542,798 20.96% 2,034,186,420
2008-11-03 2008-10-30 3.481 560,151,955 +1,071,014 20.87% 1,949,994,224
2008-10-31 2008-10-29 2.865 559,080,941 +1,153,618 20.83% 1,601,926,485
2008-10-30 2008-10-28 2.691 557,927,323 -3,398,564 20.79% 1,501,508,547
2008-10-29 2008-10-27 2.691 561,325,887 -262,741 20.91% 1,510,654,851
2008-10-28 2008-10-24 3.321 561,588,628 -1,326,667 20.92% 1,864,764,989
2008-10-27 2008-10-23 3.709 562,915,295 -6,257,722 20.97% 2,087,742,533
2008-10-24 2008-10-22 4.017 569,173,017 +943,448 21.20% 2,286,228,734
2008-10-23 2008-10-21 4.351 568,229,569 +2,356,977 21.17% 2,472,642,396
2008-10-22 2008-10-20 4.418 565,872,592 -118,006 21.08% 2,500,268,908
2008-10-21 2008-10-17 4.244 565,990,598 +1,452,782 21.09% 2,402,274,328
2008-10-20 2008-10-16 4.686 564,537,816 +142,652 21.03% 2,645,545,310
2008-10-17 2008-10-15 4.793 564,395,164 +467,608 21.03% 2,705,331,140
2008-10-16 2008-10-14 5.021 563,927,556 -2,566,698 21.01% 2,831,448,751
2008-10-15 2008-10-13 4.780 566,494,254 -3,306,624 21.10% 2,707,807,871
2008-10-14 2008-10-10 4.552 569,800,878 -2,829,049 21.23% 2,593,917,458
2008-10-13 2008-10-09 4.753 572,629,927 +2,609,618 21.33% 2,721,801,917
2008-10-10 2008-10-08 4.820 570,020,309 -3,338,790 21.24% 2,747,558,519
2008-10-09 2008-10-06 5.757 573,359,099 -377,768 21.36% 3,301,028,589
2008-10-08 2008-10-03 5.516 573,736,867 -385,385 21.37% 3,164,929,895
2008-10-06 2008-10-02 5.543 574,122,252 -5,415,192 21.39% 3,182,429,868
2008-10-03 2008-09-30 5.396 579,537,444 -3,215,088 21.59% 3,127,092,069
2008-10-02 2008-09-29 6.065 582,752,532 +13,734,593 21.71% 3,534,569,228
2008-09-30 2008-09-26 6.280 569,017,939 -14,004,027 21.20% 3,573,163,771
2008-09-29 2008-09-25 6.226 583,021,966 +3,959,095 21.72% 3,629,877,689
2008-09-26 2008-09-24 6.012 579,062,871 +1,018,359 21.57% 3,481,177,607
2008-09-25 2008-09-23 5.851 578,044,512 +5,617,967 21.54% 3,382,180,959
2008-09-24 2008-09-22 6.065 572,426,545 +2,857,531 21.33% 3,471,939,014
2008-09-23 2008-09-19 5.757 569,569,014 -4,074,235 21.22% 3,279,207,745
2008-09-22 2008-09-18 5.610 573,643,249 +3,872,155 21.37% 3,218,177,772
2008-09-19 2008-09-17 5.168 569,771,094 -1,919,460 21.23% 2,944,705,301
2008-09-18 2008-09-16 5.088 571,690,554 +8,532,038 21.30% 2,908,698,681
2008-09-17 2008-09-12 5.891 563,158,516 -174,394 20.98% 3,317,702,601
2008-09-16 2008-09-11 5.945 563,332,910 -33,452 20.99% 3,348,900,271
2008-09-12 2008-09-10 6.159 563,366,362 -86,310 20.99% 3,469,787,394
2008-09-11 2008-09-09 6.146 563,452,672 -99,334 20.99% 3,462,774,807
2008-09-10 2008-09-08 6.360 563,552,006 +398,829 21.00% 3,584,113,305
2008-09-09 2008-09-05 6.012 563,153,177 +421,596 20.98% 3,385,532,603
2008-09-08 2008-09-04 6.119 562,731,581 +265,513 20.96% 3,443,274,211
2008-09-05 2008-09-03 6.293 562,466,068 -1,482,540 20.95% 3,539,552,079
2008-09-04 2008-09-02 6.895 563,948,608 -2,122,011 21.01% 3,888,668,114
2008-09-03 2008-09-01 6.882 566,070,619 +680,773 21.09% 3,895,721,069
2008-09-02 2008-08-29 7.096 565,389,846 -1,866,267 21.06% 4,012,157,703
2008-09-01 2008-08-28 6.695 567,256,113 -494,429 21.13% 3,797,548,333
2008-08-29 2008-08-27 6.762 567,750,542 -6,807,360 21.15% 3,838,866,917
2008-08-28 2008-08-26 6.748 574,557,902 -1,693,658 21.41% 3,877,202,279
2008-08-27 2008-08-25 6.521 576,251,560 +1,684,195 21.47% 3,757,467,184
2008-08-26 2008-08-21 6.454 574,567,365 +563,118 21.41% 3,708,020,393
2008-08-25 2008-08-20 6.427 574,004,247 +4,303,377 21.38% 3,689,015,365
2008-08-21 2008-08-19 6.427 569,700,870 +1,023,961 21.22% 3,661,358,385
2008-08-20 2008-08-18 6.387 568,676,909 +3,094,102 21.19% 3,631,935,224
2008-08-19 2008-08-15 6.293 565,582,807 -8,013,931 21.07% 3,559,165,458
2008-08-18 2008-08-14 6.226 573,596,738 -6,162,064 21.37% 3,571,196,495
2008-08-15 2008-08-13 6.025 579,758,802 -2,647,708 21.60% 3,493,123,863
2008-08-14 2008-08-12 6.440 582,406,510 +3,089,845 21.70% 3,750,813,048
2008-08-13 2008-08-11 6.828 579,316,665 +3,611,893 21.58% 3,955,854,586
2008-08-12 2008-08-08 7.096 575,704,772 -501,166 21.45% 4,085,355,179
2008-08-11 2008-08-07 7.123 576,205,938 -1,254,371 21.47% 4,104,341,442
2008-08-08 2008-08-05 7.418 577,460,309 +6,767,004 21.51% 4,283,374,280
2008-08-07 2008-08-04 7.538 570,693,305 +2,075,530 21.26% 4,301,949,357
2008-08-05 2008-08-01 7.605 568,617,775 +2,830,269 21.18% 4,324,370,423
2008-08-04 2008-07-31 7.458 565,787,506 +100,007 21.08% 4,219,516,302
2008-08-01 2008-07-30 7.471 565,687,499 -226,676 21.07% 4,226,344,566
2008-07-31 2008-07-29 7.431 565,914,175 +2,440,739 21.08% 4,205,306,712
2008-07-30 2008-07-28 7.565 563,473,436 +505,632 20.99% 4,262,614,084
2008-07-29 2008-07-25 7.551 562,967,804 +2,689,981 20.97% 4,251,251,355
2008-07-28 2008-07-24 7.712 560,277,823 +1,499,718 20.87% 4,320,957,920
2008-07-25 2008-07-23 7.592 558,778,105 +3,086,073 20.82% 4,242,057,592
2008-07-24 2008-07-22 7.806 555,692,032 +815,957 20.70% 4,337,673,361
2008-07-23 2008-07-21 7.846 554,876,075 +7,269,674 20.67% 4,353,592,101
2008-07-22 2008-07-18 7.900 547,606,401 +8,960,217 20.40% 4,325,881,800
2008-07-21 2008-07-17 7.699 538,646,184 +6,349,155 20.07% 4,146,919,006
2008-07-18 2008-07-16 7.538 532,297,029 +2,814,969 19.83% 4,012,513,975
2008-07-17 2008-07-15 7.444 529,482,060 +725,959 19.73% 3,941,669,097
2008-07-16 2008-07-14 7.458 528,756,101 -8,724,206 19.70% 3,943,344,390
2008-07-15 2008-07-11 7.444 537,480,307 +19,628,903 20.02% 4,001,211,139
2008-07-14 2008-07-10 7.444 517,851,404 +806,621 19.29% 3,855,085,998
2008-07-11 2008-07-09 7.431 517,044,783 -16,627,610 19.26% 3,842,158,392
2008-07-10 2008-07-08 7.364 533,672,393 +2,066,153 19.88% 3,929,990,927
2008-07-09 2008-07-07 7.485 531,606,240 -2,952,010 19.81% 3,978,835,635
2008-07-08 2008-07-04 7.592 534,558,250 -447,873 19.92% 4,058,188,505
2008-07-07 2008-07-03 7.605 535,006,123 +3,322,640 19.93% 4,068,751,904
2008-07-04 2008-07-02 7.632 531,683,483 +2,738,031 19.81% 4,057,720,655
2008-07-03 2008-06-30 7.632 528,945,452 +4,330,350 19.71% 4,036,824,454
2008-07-02 2008-06-27 7.672 524,615,102 +2,648,406 19.54% 4,024,848,441
2008-06-30 2008-06-26 7.752 521,966,696 +2,870,974 19.45% 4,046,462,114
2008-06-27 2008-06-25 7.739 519,095,722 +3,102,504 19.34% 4,017,255,085
2008-06-26 2008-06-24 7.592 515,993,218 +2,941,927 19.22% 3,917,248,955
2008-06-25 2008-06-23 7.431 513,051,291 -42,571 19.11% 3,812,482,763
2008-06-24 2008-06-20 7.310 513,093,862 -1,020,701 19.12% 3,750,969,934
2008-06-23 2008-06-19 7.096 514,114,563 +2,280,945 19.15% 3,648,294,568
2008-06-20 2008-06-18 7.163 511,833,618 +1,156,258 19.07% 3,666,373,545
2008-06-19 2008-06-17 7.029 510,677,360 +1,275,507 19.03% 3,589,715,489
2008-06-18 2008-06-16 6.989 509,401,853 -212,783 18.98% 3,560,288,114
2008-06-17 2008-06-13 6.842 509,614,636 +1,465,609 18.99% 3,486,718,720
2008-06-16 2008-06-12 6.962 508,149,027 -336,092 18.93% 3,537,924,518
2008-06-13 2008-06-11 7.069 508,485,119 +229,289 18.94% 3,594,730,125
2008-06-12 2008-06-10 7.069 508,255,830 +1,096,781 18.94% 3,593,109,169
2008-06-11 2008-06-06 7.498 507,159,049 +602,725 18.89% 3,802,649,759
2008-06-10 2008-06-05 7.404 506,556,324 +1,734,041 18.87% 3,750,653,929
2008-06-06 2008-06-04 7.364 504,822,283 +577,630 18.81% 3,717,537,234
2008-06-05 2008-06-03 7.244 504,244,653 +32,799 18.79% 3,652,520,716
2008-06-04 2008-06-02 7.203 504,211,854 -1,479,179 18.78% 3,632,030,178
2008-06-03 2008-05-30 7.485 505,691,033 +372,988 18.84% 3,784,871,868
2008-06-02 2008-05-29 7.069 505,318,045 +323,171 18.83% 3,572,340,529
2008-05-30 2008-05-28 7.043 504,994,874 +286,575 18.81% 3,556,532,936
2008-05-29 2008-05-27 7.217 504,708,299 +115,018 18.80% 3,642,363,893
2008-05-28 2008-05-26 7.003 504,593,281 +650,898 18.80% 3,533,436,355
2008-05-27 2008-05-23 7.110 503,942,383 +18,994,959 18.77% 3,582,857,433
2008-05-26 2008-05-22 7.083 484,947,424 -634,841 18.07% 3,434,823,691
2008-05-23 2008-05-21 7.136 485,582,265 +9,709 18.09% 3,465,326,395
2008-05-22 2008-05-20 7.123 485,572,556 -29,471,549 18.09% 3,458,755,687
2008-05-21 2008-05-19 7.270 515,044,105 +15,219,673 19.19% 3,744,539,113
2008-05-20 2008-05-16 7.337 499,824,432 +26,598,539 18.62% 3,667,348,320
2008-05-19 2008-05-15 7.230 473,225,893 +1,033,371 17.63% 3,421,498,707
2008-05-16 2008-05-14 7.203 472,192,522 -570,610 17.59% 3,401,382,725
2008-05-15 2008-05-13 7.297 472,763,132 -613,629 17.61% 3,449,802,435
2008-05-14 2008-05-09 7.217 473,376,761 +3,362,857 17.64% 3,416,251,378
2008-05-13 2008-05-08 7.230 470,013,904 -3,859,010 17.51% 3,398,275,514
2008-05-09 2008-05-07 7.337 473,872,914 +1,811,873 17.65% 3,476,934,947
2008-05-08 2008-05-06 7.377 472,061,041 +434,941 17.59% 3,482,602,277
2008-05-07 2008-05-05 7.391 471,626,100 -29,032,389 17.57% 3,485,708,214
2008-05-06 2008-05-02 7.418 500,658,489 +1,977,716 18.65% 3,713,688,476
2008-05-05 2008-04-30 7.310 498,680,773 +1,279,017 18.58% 3,645,603,124
2008-05-02 2008-04-29 7.284 497,401,756 +1,964,646 18.53% 3,622,933,269
2008-04-30 2008-04-28 7.310 495,437,110 +678,906 18.46% 3,621,890,343
2008-04-29 2008-04-25 7.324 494,758,204 +438,787 18.43% 3,623,551,613
2008-04-28 2008-04-24 7.364 494,319,417 +183,357 18.42% 3,640,193,589
2008-04-25 2008-04-23 7.190 494,136,060 +303,977 18.41% 3,552,834,314
2008-04-24 2008-04-22 7.297 493,832,083 -791,673 18.40% 3,603,544,793
2008-04-23 2008-04-21 7.203 494,623,756 +76,928 18.43% 3,562,963,453
2008-04-22 2008-04-18 7.203 494,546,828 +1,688,303 18.42% 3,562,409,312
2008-04-21 2008-04-17 7.257 492,858,525 +62,363 18.36% 3,576,643,716
2008-04-18 2008-04-16 7.003 492,796,162 +424,991 18.36% 3,450,826,517
2008-04-17 2008-04-15 6.976 492,371,171 -844,339 18.34% 3,434,665,603
2008-04-16 2008-04-14 6.507 493,215,510 -745,377 18.37% 3,209,424,145
2008-04-15 2008-04-11 6.574 493,960,887 -2,089,747 18.40% 3,247,343,087
2008-04-14 2008-04-10 6.427 496,050,634 -284,558 18.48% 3,188,022,423
2008-04-11 2008-04-09 6.333 496,335,192 -2,163,345 18.49% 3,143,332,559
2008-04-10 2008-04-08 6.708 498,498,537 -1,045,620 18.57% 3,343,918,892
2008-04-09 2008-04-07 6.440 499,544,157 -492,860 18.61% 3,217,163,115
2008-04-08 2008-04-03 6.480 500,037,017 +1,676,726 18.63% 3,240,422,495
2008-04-07 2008-04-02 6.280 498,360,291 -1,109,851 18.57% 3,129,467,131
2008-04-03 2008-04-01 6.293 499,470,142 -1,407,852 18.61% 3,143,123,968
2008-04-02 2008-03-31 6.293 500,877,994 +2,327,998 18.66% 3,151,983,464
2008-04-01 2008-03-28 6.280 498,549,996 +77,675 18.57% 3,130,658,388
2008-03-31 2008-03-27 6.105 498,472,321 +520,565 18.57% 3,043,406,835
2008-03-28 2008-03-26 5.824 497,951,756 -599,192 18.55% 2,900,218,017
2008-03-27 2008-03-25 5.690 498,550,948 -149,472 18.57% 2,836,955,982
2008-03-26 2008-03-20 5.436 498,700,420 -4,280,619 18.58% 2,710,939,893
2008-03-25 2008-03-19 5.864 502,981,039 -1,296,569 18.74% 2,949,713,563
2008-03-20 2008-03-18 5.864 504,277,608 +1,359,317 18.79% 2,957,317,244
2008-03-19 2008-03-17 5.771 502,918,291 +21,061,029 18.74% 2,902,209,920
2008-03-18 2008-03-14 6.587 481,857,262 +3,968,128 17.95% 3,174,224,448
2008-03-17 2008-03-13 6.614 477,889,134 -1,621,532 17.80% 3,160,881,581
2008-03-14 2008-03-12 6.949 479,510,666 +1,764,253 17.86% 3,332,113,228
2008-03-13 2008-03-11 7.003 477,746,413 +256,465 17.80% 3,345,439,997
2008-03-12 2008-03-10 6.962 477,489,948 +5,765,407 17.79% 3,324,464,486
2008-03-11 2008-03-07 6.895 471,724,541 +721,254 17.57% 3,252,743,522
2008-03-10 2008-03-06 7.110 471,003,287 +1,143,609 17.55% 3,348,671,763
2008-03-07 2008-03-05 7.123 469,859,678 -146,835 17.50% 3,346,832,133
2008-03-06 2008-03-04 7.324 470,006,513 +125,699 17.51% 3,442,273,103
2008-03-05 2008-03-03 7.712 469,880,814 +984,227 17.51% 3,623,800,803
2008-03-04 2008-02-29 7.739 468,896,587 -990,127 17.47% 3,628,766,562
2008-03-03 2008-02-28 7.605 469,886,714 +693,022 17.51% 3,573,515,106
2008-02-29 2008-02-27 7.565 469,193,692 +1,611,375 17.48% 3,549,398,272
2008-02-28 2008-02-26 7.779 467,582,317 +5,798,337 17.42% 3,637,377,132
2008-02-27 2008-02-25 7.592 461,783,980 +6,297,698 17.20% 3,505,710,443
2008-02-26 2008-02-22 7.431 455,486,282 +376,050 16.97% 3,384,717,336
2008-02-25 2008-02-21 7.404 455,110,232 -3,735,467 16.96% 3,369,735,800
2008-02-22 2008-02-20 7.163 458,845,699 -4,447,919 17.09% 3,286,809,762
2008-02-21 2008-02-19 6.855 463,293,618 -919,846 17.26% 3,175,999,312
2008-02-20 2008-02-18 6.735 464,213,464 -337,362 17.29% 3,126,366,141
2008-02-19 2008-02-15 6.721 464,550,826 -11,510,865 17.31% 3,122,418,236
2008-02-18 2008-02-14 6.628 476,061,691 +11,950 17.74% 3,155,168,481
2008-02-15 2008-02-13 6.614 476,049,741 +4,780,276 17.74% 3,148,715,363
2008-02-14 2008-02-12 6.561 471,269,465 -36,821 17.56% 3,091,857,734
2008-02-13 2008-02-11 6.413 471,306,286 -527,603 17.56% 3,022,684,831
2008-02-12 2008-02-06 6.427 471,833,889 +705,793 17.58% 3,032,386,041
2008-02-11 2008-02-04 6.735 471,128,096 -2,091,538 17.55% 3,172,934,526
2008-02-05 2008-02-01 6.413 473,219,634 -285,828 17.63% 3,034,955,934
2008-02-04 2008-01-31 6.146 473,505,462 -1,512,016 17.64% 2,909,992,030
2008-02-01 2008-01-30 6.346 475,017,478 -613,323 17.70% 3,014,685,778
2008-01-31 2008-01-29 6.614 475,630,801 +577,779 17.72% 3,145,944,386
2008-01-30 2008-01-28 6.454 475,053,022 +659,488 17.70% 3,065,795,937
2008-01-29 2008-01-25 6.413 474,393,534 +356,988 17.67% 3,042,484,647
2008-01-28 2008-01-24 6.266 474,036,546 +806,621 17.66% 2,970,378,543
2008-01-25 2008-01-23 6.346 473,229,925 +3,534,196 17.63% 3,003,341,121
2008-01-24 2008-01-22 6.025 469,695,729 +795,313 17.50% 2,829,979,215
2008-01-23 2008-01-21 6.721 468,900,416 +1,710,784 17.47% 3,151,653,442
2008-01-22 2008-01-18 6.815 467,189,632 +3,001,398 17.41% 3,183,941,646
2008-01-21 2008-01-17 6.695 464,188,234 -13,837,807 17.29% 3,107,550,917
2008-01-18 2008-01-16 7.110 478,026,041 -3,510,895 17.81% 3,398,601,134
2008-01-17 2008-01-15 7.324 481,536,936 -4,817,161 17.94% 3,526,720,582
2008-01-16 2008-01-14 7.485 486,354,097 -1,866,067 18.12% 3,640,143,525
2008-01-15 2008-01-11 7.873 488,220,164 +2,451,792 18.19% 3,843,679,428
2008-01-14 2008-01-10 7.886 485,768,372 +1,521,676 18.10% 3,830,880,903
2008-01-11 2008-01-09 8.248 484,246,696 +17,012,986 18.04% 3,993,939,661
2008-01-10 2008-01-08 8.288 467,233,710 +6,491,844 17.41% 3,872,388,652
2008-01-09 2008-01-07 8.368 460,741,866 -10,564,535 17.17% 3,855,598,611
2008-01-08 2008-01-04 7.886 471,306,401 +5,865,780 17.56% 3,716,830,480
2008-01-07 2008-01-03 7.659 465,440,621 -3,888,363 17.34% 3,564,629,797
2008-01-04 2008-01-02 7.391 469,328,984 -2,418,071 17.48% 3,468,730,621
2008-01-03 2007-12-31 6.989 471,747,055 +3,685,811 17.58% 3,297,112,923
2008-01-02 2007-12-27 7.029 468,061,244 +597,572 17.44% 3,290,153,097
2007-12-28 2007-12-24 6.989 467,463,672 +1,010,592 17.42% 3,267,175,699
2007-12-27 2007-12-20 6.855 466,453,080 -617,812 17.38% 3,197,658,253
2007-12-21 2007-12-19 6.788 467,070,892 +201,655 17.40% 3,170,625,025
2007-12-20 2007-12-18 6.735 466,869,237 +4,313,930 17.39% 3,144,252,134
2007-12-19 2007-12-17 6.681 462,555,307 +601,231 17.23% 3,090,425,899
2007-12-18 2007-12-14 6.936 461,954,076 -224,211 17.21% 3,203,927,530
2007-12-17 2007-12-13 7.096 462,178,287 -1,317,033 17.22% 3,279,740,850
2007-12-14 2007-12-12 7.177 463,495,320 +376,199 17.27% 3,326,321,815
2007-12-13 2007-12-11 7.069 463,119,121 +638,575 17.25% 3,274,015,686
2007-12-12 2007-12-10 6.976 462,480,546 -401,667 17.23% 3,226,155,626
2007-12-11 2007-12-07 6.962 462,882,213 -6,913,939 17.24% 3,222,759,945
2007-12-10 2007-12-06 7.110 469,796,152 -2,057,892 17.50% 3,340,089,447
2007-12-07 2007-12-05 7.163 471,854,044 -987,924 17.58% 3,379,991,316
2007-12-06 2007-12-04 6.989 472,841,968 -27,420,640 17.62% 3,304,765,439
2007-12-05 2007-12-03 7.083 500,262,608 +578,078 18.64% 3,543,299,279
2007-12-04 2007-11-30 7.043 499,684,530 +4,139,290 18.62% 3,519,133,718
2007-12-03 2007-11-29 6.695 495,545,240 -582,560 18.46% 3,317,473,284
2007-11-30 2007-11-28 6.601 496,127,800 -320,408 18.48% 3,274,874,060
2007-11-29 2007-11-27 6.614 496,448,208 +1,010,219 18.50% 3,283,636,067
2007-11-28 2007-11-26 6.467 495,437,989 +1,879,237 18.46% 3,203,985,603
2007-11-27 2007-11-23 6.306 493,558,752 -122,487 18.39% 3,112,532,433
2007-11-26 2007-11-22 6.641 493,681,239 -278,583 18.39% 3,278,554,601
2007-11-23 2007-11-21 6.748 493,959,822 +2,443,999 18.40% 3,333,314,434
2007-11-22 2007-11-20 6.802 491,515,823 -2,716,894 18.31% 3,343,145,948
2007-11-21 2007-11-19 6.775 494,232,717 -153,109 18.41% 3,348,390,716
2007-11-20 2007-11-16 6.949 494,385,826 +227,996 18.42% 3,435,480,517
2007-11-19 2007-11-15 7.177 494,157,830 +2,380,170 18.41% 3,546,374,470
2007-11-16 2007-11-14 7.284 491,777,660 +1,991,997 18.32% 3,581,968,949
2007-11-15 2007-11-13 7.029 489,785,663 +4,465,117 18.25% 3,442,861,028
2007-11-14 2007-11-12 7.217 485,320,546 +13,357,043 18.08% 3,502,446,932
2007-11-13 2007-11-09 7.404 471,963,503 -341,918 17.58% 3,494,521,109
2007-11-12 2007-11-08 7.431 472,305,421 +5,120,551 17.60% 3,509,700,313
2007-11-09 2007-11-07 7.605 467,184,870 -581,365 17.41% 3,552,967,429
2007-11-08 2007-11-06 7.565 467,766,235 +4,640,051 17.43% 3,538,599,718
2007-11-07 2007-11-05 7.592 463,126,184 +13,304,395 17.25% 3,515,900,010
2007-11-06 2007-11-02 7.618 449,821,789 +561,274 16.76% 3,426,942,960
2007-11-05 2007-11-01 7.672 449,260,515 +5,523,563 16.74% 3,446,727,852
2007-11-02 2007-10-31 7.618 443,736,952 -454,378 16.53% 3,380,585,959
2007-11-01 2007-10-30 7.726 444,191,330 +457,759 16.55% 3,431,626,490
2007-10-31 2007-10-29 7.431 443,733,571 -5,964,067 16.53% 3,297,382,973
2007-10-30 2007-10-26 6.936 449,697,638 -1,617,351 16.75% 3,118,921,809
2007-10-29 2007-10-25 6.775 451,314,989 -879,814 16.81% 3,057,626,230
2007-10-26 2007-10-24 6.762 452,194,803 -1,592,330 16.85% 3,057,532,386
2007-10-25 2007-10-23 6.762 453,787,133 -1,298,586 16.91% 3,068,298,986
2007-10-24 2007-10-22 6.721 455,085,719 -475,757 16.95% 3,058,799,745
2007-10-23 2007-10-18 6.949 455,561,476 +428,704 16.97% 3,165,690,626
2007-10-22 2007-10-17 7.069 455,132,772 -680,773 16.96% 3,217,556,277
2007-10-18 2007-10-16 6.976 455,813,545 -3,320,962 16.98% 3,179,648,193
2007-10-17 2007-10-15 6.842 459,134,507 +1,732,369 17.11% 3,141,340,078
2007-10-16 2007-10-12 6.748 457,402,138 -5,537,978 17.04% 3,086,617,738
2007-10-15 2007-10-11 6.855 462,940,116 +1,873,901 17.25% 3,173,575,963
2007-10-12 2007-10-10 6.788 461,066,215 +198,668 17.18% 3,129,863,377
2007-10-11 2007-10-09 6.828 460,867,547 -670,168 17.17% 3,147,026,678
2007-10-10 2007-10-08 6.695 461,537,715 +2,526,666 17.19% 3,089,806,774
2007-10-09 2007-10-05 6.828 459,011,049 +3,999,831 17.10% 3,134,349,611
2007-10-08 2007-10-04 6.695 455,011,218 +2,444,025 16.95% 3,046,114,538
2007-10-05 2007-10-03 6.788 452,567,193 -1,362,294 16.86% 3,072,169,326
2007-10-04 2007-10-02 7.096 453,929,487 +3,654,442 16.91% 3,221,205,157
2007-10-03 2007-09-28 7.123 450,275,045 -2,434,801 16.78% 3,207,329,890
2007-10-02 2007-09-27 6.976 452,709,846 -843,927 16.87% 3,157,997,518
2007-09-28 2007-09-25 6.895 453,553,773 +4,806,381 16.90% 3,127,448,264
2007-09-27 2007-09-24 6.748 448,747,392 -2,516,359 16.72% 3,028,214,224
2007-09-25 2007-09-21 6.762 451,263,751 -4,070,975 16.81% 3,051,237,042
2007-09-24 2007-09-20 6.989 455,334,726 -4,909,559 16.96% 3,182,404,625
2007-09-21 2007-09-19 6.480 460,244,285 -373,436 17.15% 2,982,551,058
2007-09-20 2007-09-18 6.601 460,617,721 -1,553,237 17.16% 3,040,476,720
2007-09-19 2007-09-17 6.614 462,170,958 -260,658 17.22% 3,056,917,524
2007-09-18 2007-09-14 6.574 462,431,616 -2,315,301 17.23% 3,040,066,837
2007-09-17 2007-09-13 6.360 464,746,917 +3,846,388 17.31% 2,955,726,519
2007-09-14 2007-09-12 6.346 460,900,529 -282,318 17.17% 2,925,092,937
2007-09-13 2007-09-11 6.293 461,182,847 +113,525 17.18% 2,902,185,212
2007-09-12 2007-09-10 6.320 461,069,322 -885,640 17.18% 2,913,817,493
2007-09-11 2007-09-07 6.400 461,954,962 +430,198 17.21% 2,956,525,669
2007-09-10 2007-09-06 6.413 461,524,764 -2,308,396 17.19% 2,959,951,829
2007-09-07 2007-09-05 6.427 463,833,160 -186,279 17.28% 2,980,966,888
2007-09-06 2007-09-04 6.132 464,019,439 +314,433 17.29% 2,845,481,548
2007-09-05 2007-09-03 6.079 463,705,006 -1,236,073 17.28% 2,818,718,840
2007-09-04 2007-08-31 6.012 464,941,079 -1,072,507 17.32% 2,795,106,635
2007-09-03 2007-08-30 5.838 466,013,586 -422,729 17.36% 2,720,440,229
2007-08-31 2007-08-29 5.731 466,436,315 -1,560,962 17.38% 2,672,946,373
2007-08-30 2007-08-28 5.878 467,997,277 +2,859,024 17.44% 2,750,818,696
2007-08-29 2007-08-27 6.065 465,138,253 +7,849,620 17.33% 2,821,203,282
2007-08-28 2007-08-24 5.972 457,288,633 +544,469 17.04% 2,730,733,925
2007-08-27 2007-08-23 5.798 456,744,164 -3,597,680 17.02% 2,647,981,973
2007-08-24 2007-08-22 5.195 460,341,844 -4,364,717 17.15% 2,391,477,502
2007-08-23 2007-08-21 5.128 464,706,561 -2,698,447 17.31% 2,383,042,013
2007-08-22 2007-08-20 4.927 467,405,008 -1,563,097 17.41% 2,303,007,228
2007-08-21 2007-08-17 4.740 468,968,105 +5,436,823 17.47% 2,222,801,545
2007-08-20 2007-08-16 5.235 463,531,282 +1,962,841 17.27% 2,426,665,561
2007-08-17 2007-08-15 5.610 461,568,441 +201,842 17.20% 2,589,430,451
2007-08-16 2007-08-14 5.864 461,366,599 -24,646 17.19% 2,705,667,230
2007-08-15 2007-08-13 5.557 461,391,245 +3,282,500 17.19% 2,563,725,760
2007-08-14 2007-08-10 5.623 458,108,745 +149,491 17.07% 2,576,155,023
2007-08-13 2007-08-09 5.757 457,959,254 -103,815 17.06% 2,636,631,375
2007-08-10 2007-08-08 5.704 458,063,069 +3,564,355 17.07% 2,612,696,711
2007-08-09 2007-08-07 5.824 454,498,714 +2,203,794 16.93% 2,647,134,673
2007-08-08 2007-08-06 6.025 452,294,920 +3,401,906 16.85% 2,725,137,028
2007-08-07 2007-08-03 6.306 448,893,014 +4,855,673 16.72% 2,830,856,629
2007-08-06 2007-08-02 6.306 444,037,341 +200,162 16.54% 2,800,235,270
2007-08-03 2007-08-01 6.306 443,837,179 -296,508 16.54% 2,798,972,987
2007-08-02 2007-07-31 6.293 444,133,687 +2,291,155 16.55% 2,794,896,270
2007-08-01 2007-07-30 6.400 441,842,532 +408,636 16.46% 2,827,805,511
2007-07-31 2007-07-27 6.574 441,433,896 +4,118,249 16.45% 2,902,025,946
2007-07-30 2007-07-26 6.668 437,315,647 +1,392,318 16.29% 2,915,939,307
2007-07-27 2007-07-25 6.735 435,923,329 -268,874 16.24% 2,935,838,879
2007-07-26 2007-07-24 6.748 436,192,203 -913,423 16.25% 2,943,489,939
2007-07-25 2007-07-23 6.721 437,105,626 -139,665 16.28% 2,937,948,877
2007-07-24 2007-07-20 6.788 437,245,291 -250,949 16.29% 2,968,159,407
2007-07-23 2007-07-19 6.708 437,496,240 -32,863 16.30% 2,934,716,621
2007-07-20 2007-07-18 6.762 437,529,103 +1,443,948 16.30% 2,958,369,697
2007-07-19 2007-07-17 6.775 436,085,155 +799,152 16.25% 2,954,445,212
2007-07-18 2007-07-16 6.708 435,286,003 -535,506 16.22% 2,919,890,393
2007-07-17 2007-07-13 6.828 435,821,509 +171,780 16.24% 2,976,000,207
2007-07-16 2007-07-12 6.909 435,649,729 -57,490 16.23% 3,009,825,178
2007-07-13 2007-07-11 6.949 435,707,219 +3,307,680 16.23% 3,027,723,659
2007-07-12 2007-07-10 6.788 432,399,539 +9,423,218 16.11% 2,935,264,909
2007-07-11 2007-07-09 7.003 422,976,321 +2,205,318 15.76% 2,961,910,050
2007-07-10 2007-07-06 6.601 420,771,003 -368,208 15.68% 2,777,453,799
2007-07-09 2007-07-05 6.695 421,139,211 +2,018,388 15.69% 2,819,355,265
2007-07-06 2007-07-04 6.882 419,120,823 +2,199,680 15.61% 2,884,406,584
2007-07-05 2007-07-03 7.056 416,921,143 +3,634,522 15.53% 2,941,837,339
2007-07-04 2007-06-29 7.110 413,286,621 -4,527,535 15.40% 2,938,326,071
2007-07-03 2007-06-28 7.177 417,814,156 +183,395 15.57% 2,998,486,245
2007-06-29 2007-06-27 7.257 417,630,761 +610,194 15.56% 3,030,720,503
2007-06-28 2007-06-26 7.404 417,020,567 -1,632,661 15.54% 3,087,711,581
2007-06-27 2007-06-25 7.458 418,653,228 +899,980 15.60% 3,122,221,862
2007-06-26 2007-06-22 7.525 417,753,248 15.56% 3,143,476,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top