History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -140,315,063
2020-03-16 2020-03-12 4.290 140,315,063 -33,395,064 2.67% 602,004,947
2020-03-13 2020-03-11 4.290 173,710,127 +17,428,901 3.30% 745,282,463
2020-03-11 2020-03-09 4.290 156,281,226 +12,711,681 2.97% 670,505,854
2020-03-10 2020-03-06 4.300 143,569,545 +2,279,344 2.76% 617,417,248
2020-03-09 2020-03-05 4.300 141,290,201 -2,972,756 2.71% 607,614,986
2020-03-06 2020-03-04 4.280 144,262,957 +523,031 2.77% 617,486,576
2020-03-05 2020-03-03 4.280 143,739,926 +93,380 2.76% 615,247,854
2020-03-04 2020-03-02 4.280 143,646,546 +9,906 2.76% 614,848,161
2020-03-03 2020-02-28 4.270 143,636,640 -947,993 2.76% 613,355,747
2020-03-02 2020-02-27 4.270 144,584,633 -106,984 2.77% 617,403,857
2020-02-28 2020-02-26 4.270 144,691,617 +1,963,418 2.78% 617,860,699
2020-02-27 2020-02-25 4.280 142,728,199 +386,594 2.74% 610,917,374
2020-02-26 2020-02-24 4.270 142,341,605 +1,040,943 2.73% 607,825,702
2020-02-25 2020-02-21 4.270 141,300,662 -2,370,229 2.71% 603,380,677
2020-02-24 2020-02-20 4.270 143,670,891 -678,059 2.76% 613,502,005
2020-02-20 2020-02-18 4.270 144,348,950 -2,972,755 2.77% 616,397,446
2020-02-19 2020-02-17 4.270 147,321,705 +1,419,019 2.83% 629,091,675
2020-02-18 2020-02-14 4.280 145,902,686 +2,146,406 2.80% 624,505,084
2020-02-17 2020-02-13 4.260 143,756,280 -583,392 2.76% 612,415,411
2020-02-14 2020-02-12 4.260 144,339,672 -559,553 2.77% 614,900,717
2020-02-13 2020-02-11 4.270 144,899,225 +1,365 2.78% 618,747,225
2020-02-12 2020-02-10 4.270 144,897,860 -29,718 2.78% 618,741,396
2020-02-11 2020-02-07 4.260 144,927,578 +22,784 2.78% 617,405,252
2020-02-10 2020-02-06 4.260 144,904,794 +11,391 2.78% 617,308,190
2020-02-07 2020-02-05 4.240 144,893,403 -107,974 2.78% 614,334,262
2020-02-06 2020-02-04 4.230 145,001,377 +479,628 2.78% 613,328,271
2020-02-05 2020-02-03 4.220 144,521,749 +124,216 2.77% 609,840,587
2020-02-04 2020-01-31 4.210 144,397,533 +280,337 2.77% 607,858,736
2020-02-03 2020-01-30 4.230 144,117,196 -4,765,578 2.77% 609,588,353
2020-01-31 2020-01-29 4.230 148,882,774 +1,102,237 2.86% 629,745,843
2020-01-30 2020-01-24 4.230 147,780,537 +316,213 2.84% 625,083,590
2020-01-29 2020-01-22 4.220 147,464,324 +153,829 2.83% 622,257,415
2020-01-23 2020-01-21 4.210 147,310,495 +43,818 2.83% 620,121,199
2020-01-22 2020-01-20 4.200 147,266,677 -189,033 2.83% 618,450,083
2020-01-21 2020-01-17 4.200 147,455,710 -22,783 2.83% 619,243,932
2020-01-20 2020-01-16 4.189 147,478,493 -74,294 2.83% 617,850,812
2020-01-17 2020-01-15 4.179 147,552,787 -36,652 2.83% 616,672,515
2020-01-16 2020-01-14 4.179 147,589,439 +2,453,489 2.83% 616,825,696
2020-01-15 2020-01-13 4.189 145,135,950 +492,322 2.79% 608,036,893
2020-01-14 2020-01-10 4.189 144,643,628 +40,753 2.78% 605,974,344
2020-01-13 2020-01-09 4.189 144,602,875 -33,680 2.77% 605,803,612
2020-01-10 2020-01-08 4.179 144,636,555 +348,398 2.78% 604,484,605
2020-01-09 2020-01-07 4.179 144,288,157 +642,892 2.77% 603,028,533
2020-01-08 2020-01-06 4.179 143,645,265 -55,176 2.76% 600,341,672
2020-01-07 2020-01-03 4.189 143,700,441 -40,614 2.76% 602,022,928
2020-01-06 2020-01-02 4.179 143,741,055 -44,872 2.76% 600,742,010
2020-01-03 2019-12-31 4.169 143,785,927 -249,628 2.76% 599,478,025
2020-01-02 2019-12-27 4.189 144,035,555 +64,388 2.76% 603,426,865
2019-12-30 2019-12-24 4.179 143,971,167 -24,765 2.76% 601,703,725
2019-12-27 2019-12-20 4.179 143,995,932 -267,458 2.76% 601,807,226
2019-12-23 2019-12-19 4.179 144,263,390 -294,205 2.77% 602,925,023
2019-12-20 2019-12-18 4.159 144,557,595 -2,763,741 2.77% 601,235,983
2019-12-19 2019-12-17 4.169 147,321,336 -430,708 2.83% 614,217,993
2019-12-18 2019-12-16 4.159 147,752,044 +3,828,623 2.84% 614,522,159
2019-12-17 2019-12-13 4.179 143,923,421 +86,292 2.76% 601,504,179
2019-12-16 2019-12-12 4.169 143,837,129 -19,812 2.76% 599,691,498
2019-12-13 2019-12-11 4.169 143,856,941 -39,624 2.76% 599,774,099
2019-12-12 2019-12-10 4.159 143,896,565 -1,147,673 2.76% 598,486,663
2019-12-11 2019-12-09 4.159 145,044,238 -8,957 2.78% 603,260,002
2019-12-10 2019-12-06 4.169 145,053,195 -2,879,640 2.78% 604,761,569
2019-12-09 2019-12-05 4.169 147,932,835 -941,386 2.84% 616,767,479
2019-12-06 2019-12-04 4.159 148,874,221 -1,182,762 2.86% 619,189,456
2019-12-05 2019-12-03 4.149 150,056,983 +1,243,335 2.88% 622,593,907
2019-12-04 2019-12-02 4.139 148,813,648 -169,133 2.86% 615,932,973
2019-12-03 2019-11-29 4.149 148,982,781 +562,397 2.86% 618,136,990
2019-12-02 2019-11-28 4.129 148,420,384 -1,925,904 2.85% 612,806,966
2019-11-29 2019-11-27 3.200 150,346,288 -226,745 2.89% 481,125,977
2019-11-26 2019-11-22 3.200 150,573,033 -236,751 2.89% 481,851,588
2019-11-25 2019-11-21 3.220 150,809,784 +188,212 2.89% 485,654,073
2019-11-22 2019-11-20 3.251 150,621,572 +1,451,212 2.89% 489,609,552
2019-11-21 2019-11-19 3.099 149,170,360 +440,811 2.86% 462,304,103
2019-11-20 2019-11-18 3.049 148,729,549 +151,461 2.85% 453,430,822
2019-11-19 2019-11-15 2.998 148,578,088 +152,603 2.85% 445,469,576
2019-11-18 2019-11-14 2.958 148,425,485 +227,640 2.85% 439,018,611
2019-11-15 2019-11-13 2.948 148,197,845 +757,047 2.84% 436,849,230
2019-11-14 2019-11-12 2.938 147,440,798 -32,546 2.83% 433,129,233
2019-11-13 2019-11-11 2.786 147,473,344 +648,835 2.83% 410,893,664
2019-11-12 2019-11-08 2.827 146,824,509 -260,524 2.82% 415,014,645
2019-11-11 2019-11-07 2.806 147,085,033 -12,730 2.82% 412,781,393
2019-11-08 2019-11-06 2.786 147,097,763 +251,461 2.82% 409,847,211
2019-11-07 2019-11-05 2.827 146,846,302 +539,141 2.82% 415,076,246
2019-11-06 2019-11-04 2.655 146,307,161 +226,476 2.81% 388,443,775
2019-11-05 2019-11-01 2.574 146,080,685 +213,967 2.80% 376,044,994
2019-11-04 2019-10-31 2.615 145,866,718 +420,740 2.80% 381,384,299
2019-11-01 2019-10-30 2.635 145,445,978 +210,995 2.79% 383,220,786
2019-10-31 2019-10-29 2.675 145,234,983 -127,786 2.79% 388,529,453
2019-10-30 2019-10-28 2.695 145,362,769 +56,463 2.79% 391,806,181
2019-10-29 2019-10-25 2.685 145,306,306 -446,755 2.79% 390,187,123
2019-10-28 2019-10-24 2.655 145,753,061 +101,040 2.80% 386,972,646
2019-10-25 2019-10-23 2.695 145,652,021 +105,993 2.80% 392,585,821
2019-10-24 2019-10-22 2.685 145,546,028 +28,727 2.79% 390,830,842
2019-10-23 2019-10-21 2.625 145,517,301 +150,287 2.79% 381,939,709
2019-10-22 2019-10-18 2.584 145,367,014 +73,586 2.79% 375,675,324
2019-10-21 2019-10-17 2.625 145,293,428 -261,515 2.79% 381,352,109
2019-10-18 2019-10-16 2.625 145,554,943 -198,118 2.79% 382,038,508
2019-10-17 2019-10-15 2.615 145,753,061 +69,341 2.80% 381,087,130
2019-10-16 2019-10-14 2.695 145,683,720 -9,906 2.80% 392,671,262
2019-10-15 2019-10-11 2.716 145,693,626 +125,025 2.80% 395,639,520
2019-10-14 2019-10-10 2.665 145,568,601 -10,116 2.79% 387,952,424
2019-10-11 2019-10-09 2.625 145,578,717 +292,868 2.79% 382,100,908
2019-10-10 2019-10-08 2.615 145,285,849 -125,805 2.79% 379,865,554
2019-10-09 2019-10-04 2.615 145,411,654 -229,816 2.79% 380,194,485
2019-10-08 2019-10-03 2.584 145,641,470 +65,379 2.80% 376,384,607
2019-10-04 2019-10-02 2.605 145,576,091 -33,680 2.79% 379,154,831
2019-10-03 2019-09-30 2.574 145,609,771 +62,407 2.80% 374,832,754
2019-10-02 2019-09-27 2.514 145,547,364 -915,497 2.79% 365,856,290
2019-09-30 2019-09-26 2.483 146,462,861 +747,894 2.81% 363,721,903
2019-09-27 2019-09-25 2.443 145,714,967 +395,245 2.80% 355,980,626
2019-09-26 2019-09-24 2.413 145,319,722 +119,861 2.79% 350,614,032
2019-09-25 2019-09-23 2.403 145,199,861 -338,781 2.79% 348,859,048
2019-09-24 2019-09-20 2.413 145,538,642 -991,902 2.79% 351,142,222
2019-09-23 2019-09-19 2.393 146,530,544 -345,715 2.81% 350,576,937
2019-09-20 2019-09-18 2.342 146,876,259 +257,553 2.82% 343,990,478
2019-09-19 2019-09-17 2.322 146,618,706 +24,765 2.81% 340,427,043
2019-09-18 2019-09-16 2.322 146,593,941 -113,918 2.81% 340,369,542
2019-09-17 2019-09-13 2.302 146,707,859 -360,574 2.82% 337,672,008
2019-09-16 2019-09-12 2.312 147,068,433 +26,746 2.82% 339,986,585
2019-09-13 2019-09-11 2.349 147,041,687 -305,414 2.82% 345,435,698
2019-09-12 2019-09-10 2.309 147,347,101 +1,110,922 2.83% 340,159,193
2019-09-11 2019-09-09 2.278 146,236,179 -171,094 2.83% 333,132,964
2019-09-10 2019-09-06 2.309 146,407,273 -182,402 2.83% 337,989,546
2019-09-09 2019-09-05 2.309 146,589,675 +2,601,758 2.83% 338,410,632
2019-09-06 2019-09-04 2.309 143,987,917 -2,598,857 2.78% 332,404,325
2019-09-05 2019-09-03 2.258 146,586,774 +86,393 2.83% 330,950,103
2019-09-04 2019-09-02 2.248 146,500,381 -362,837 2.83% 329,265,166
2019-09-03 2019-08-30 2.248 146,863,218 -1,072,779 2.84% 330,080,656
2019-09-02 2019-08-29 2.136 147,935,997 -20,649 2.86% 315,942,403
2019-08-30 2019-08-28 2.095 147,956,646 +7,866 2.86% 309,967,712
2019-08-29 2019-08-27 2.115 147,948,780 +547,698 2.86% 312,960,468
2019-08-28 2019-08-26 2.054 147,401,082 -7,867 2.85% 302,807,620
2019-08-27 2019-08-23 2.085 147,408,949 -312,689 2.85% 307,321,165
2019-08-26 2019-08-22 2.105 147,721,638 +258,608 2.86% 310,977,680
2019-08-23 2019-08-21 2.115 147,463,030 -622,428 2.85% 311,932,947
2019-08-22 2019-08-20 2.136 148,085,458 +252,708 2.86% 316,261,602
2019-08-21 2019-08-19 2.146 147,832,750 -2,950 2.86% 317,225,339
2019-08-20 2019-08-16 2.085 147,835,700 -22,016 2.86% 308,210,864
2019-08-19 2019-08-15 2.064 147,857,716 +37,365 2.86% 305,249,380
2019-08-15 2019-08-13 2.095 147,820,351 +21,633 2.86% 309,682,175
2019-08-14 2019-08-12 2.156 147,798,718 -185,155 2.86% 318,655,404
2019-08-13 2019-08-09 2.136 147,983,873 +300,201 2.86% 316,044,650
2019-08-12 2019-08-08 2.166 147,683,672 -1,967 2.86% 319,909,285
2019-08-09 2019-08-07 2.115 147,685,639 +367,753 2.86% 312,403,838
2019-08-08 2019-08-06 2.136 147,317,886 +1,967 2.85% 314,622,322
2019-08-07 2019-08-05 2.237 147,315,919 +72,764 2.85% 329,599,937
2019-08-06 2019-08-02 2.359 147,243,155 +191,566 2.85% 347,406,435
2019-08-05 2019-08-01 2.420 147,051,589 +5,900 2.84% 355,927,413
2019-08-02 2019-07-31 2.431 147,045,689 -38,349 2.84% 357,408,566
2019-08-01 2019-07-30 2.461 147,084,038 +21,633 2.84% 361,989,247
2019-07-31 2019-07-29 2.481 147,062,405 +22,360 2.84% 364,927,212
2019-07-30 2019-07-26 2.522 147,040,045 -21,632 2.84% 370,853,231
2019-07-29 2019-07-25 2.603 147,061,677 -315,639 2.84% 382,872,557
2019-07-26 2019-07-24 2.583 147,377,316 -14,750 2.85% 380,696,706
2019-07-25 2019-07-23 2.553 147,392,066 -299,906 2.85% 376,237,939
2019-07-24 2019-07-22 2.522 147,691,972 -422 2.86% 372,497,472
2019-07-23 2019-07-19 2.553 147,692,394 -2,950 2.86% 377,004,567
2019-07-22 2019-07-18 2.492 147,695,344 -468,080 2.86% 367,999,856
2019-07-17 2019-07-15 2.492 148,163,424 -505,415 2.87% 369,166,131
2019-07-16 2019-07-12 2.512 148,668,839 -10,536 2.87% 373,449,311
2019-07-15 2019-07-11 2.532 148,679,375 +6,500 2.88% 376,499,872
2019-07-12 2019-07-10 2.532 148,672,875 -171,094 2.88% 376,483,412
2019-07-11 2019-07-09 2.512 148,843,969 +67,847 2.88% 373,889,230
2019-07-10 2019-07-08 2.492 148,776,122 +3,933 2.88% 370,692,738
2019-07-09 2019-07-05 2.532 148,772,189 +31,466 2.88% 376,734,905
2019-07-08 2019-07-04 2.512 148,740,723 +22,616 2.88% 373,629,880
2019-07-05 2019-07-03 2.563 148,718,107 +2,186,468 2.88% 381,135,278
2019-07-04 2019-07-02 2.542 146,531,639 +187,810 2.83% 372,551,379
2019-07-03 2019-06-28 2.553 146,343,829 +24,582 2.83% 373,562,175
2019-07-02 2019-06-27 2.583 146,319,247 -1,463,821 2.83% 377,963,562
2019-06-28 2019-06-26 2.481 147,783,068 -3,479,893 2.86% 366,715,498
2019-06-27 2019-06-25 2.502 151,262,961 -1,305,820 2.93% 378,427,304
2019-06-26 2019-06-24 2.573 152,568,781 -875,410 2.95% 392,555,401
2019-06-25 2019-06-21 2.593 153,444,191 -2,727,669 2.97% 397,928,818
2019-06-24 2019-06-20 2.532 156,171,860 -33,531 3.02% 395,473,046
2019-06-21 2019-06-19 2.502 156,205,391 -11,898 3.02% 390,792,198
2019-06-20 2019-06-18 2.431 156,217,289 +235,107 3.02% 379,701,014
2019-06-19 2019-06-17 2.400 155,982,182 +65,881 3.02% 374,370,616
2019-06-18 2019-06-14 2.441 155,916,301 +983 3.02% 380,555,080
2019-06-14 2019-06-12 2.461 155,915,318 -15,339 3.02% 383,723,953
2019-06-13 2019-06-11 2.502 155,930,657 -476,900 3.02% 390,104,873
2019-06-12 2019-06-10 2.481 156,407,557 -34,607 3.02% 388,116,690
2019-06-11 2019-06-06 2.410 156,442,164 +329,405 3.03% 377,065,606
2019-06-10 2019-06-05 2.410 156,112,759 -3,933 3.02% 376,271,656
2019-06-05 2019-06-03 2.415 156,116,692 +999,106 3.02% 377,090,211
2019-06-04 2019-05-31 2.426 155,117,586 -1,008,509 3.02% 376,264,546
2019-06-03 2019-05-30 2.415 156,126,095 -6,840 3.04% 377,112,923
2019-05-31 2019-05-29 2.405 156,132,935 -32,242 3.04% 375,531,439
2019-05-30 2019-05-28 2.344 156,165,177 +127,993 3.04% 366,018,971
2019-05-29 2019-05-27 2.303 156,037,184 -206,729 3.04% 359,330,877
2019-05-28 2019-05-24 2.313 156,243,913 -112,360 3.04% 361,406,086
2019-05-27 2019-05-23 2.334 156,356,273 -129,948 3.04% 364,866,568
2019-05-23 2019-05-21 2.415 156,486,221 +145,580 3.05% 377,982,785
2019-05-22 2019-05-20 2.385 156,340,641 -7,337 3.04% 372,830,750
2019-05-21 2019-05-17 2.385 156,347,978 +44,944 3.04% 372,848,247
2019-05-20 2019-05-16 2.436 156,303,034 +85,980 3.04% 380,739,803
2019-05-17 2019-05-15 2.436 156,217,054 +47,876 3.04% 380,530,363
2019-05-16 2019-05-14 2.426 156,169,178 -219,421 3.04% 378,815,365
2019-05-15 2019-05-10 2.477 156,388,599 -345,875 3.04% 387,350,722
2019-05-14 2019-05-09 2.436 156,734,474 -178,243 3.05% 381,790,751
2019-05-10 2019-05-08 2.508 156,912,717 -19,489 3.05% 393,466,844
2019-05-09 2019-05-07 2.548 156,932,206 -128,971 3.05% 399,940,460
2019-05-08 2019-05-06 2.508 157,061,177 -318,517 3.06% 393,839,115
2019-05-07 2019-05-03 2.579 157,379,694 -150,466 3.06% 405,913,180
2019-05-06 2019-05-02 2.589 157,530,160 -524,636 3.07% 407,913,568
2019-05-03 2019-04-30 2.589 158,054,796 +271,112 3.08% 409,272,077
2019-05-02 2019-04-29 2.579 157,783,684 -56,718 3.07% 406,955,149
2019-04-30 2019-04-26 2.579 157,840,402 +8,793 3.07% 407,101,436
2019-04-29 2019-04-25 2.620 157,831,609 +1,680,524 3.07% 413,540,325
2019-04-26 2019-04-24 2.702 156,151,085 +1,289,850 3.04% 421,922,658
2019-04-25 2019-04-23 2.722 154,861,235 +321,449 3.01% 421,607,444
2019-04-24 2019-04-18 2.702 154,539,786 +9,771 3.01% 417,568,903
2019-04-23 2019-04-17 2.722 154,530,015 -1,955 3.01% 420,705,702
2019-04-18 2019-04-16 2.692 154,531,970 -367,370 3.01% 415,966,164
2019-04-17 2019-04-15 2.682 154,899,340 +4,885 3.01% 415,369,663
2019-04-16 2019-04-12 2.671 154,894,455 -12,701 3.01% 413,771,233
2019-04-15 2019-04-11 2.651 154,907,156 +1,016,705 3.01% 410,634,241
2019-04-12 2019-04-10 2.692 153,890,451 -759,167 2.99% 414,239,335
2019-04-11 2019-04-09 2.682 154,649,618 +87,934 3.01% 414,700,022
2019-04-10 2019-04-08 2.712 154,561,684 +133,856 3.01% 419,209,996
2019-04-09 2019-04-04 2.712 154,427,828 +144,906 3.01% 418,846,945
2019-04-08 2019-04-03 2.722 154,282,922 -915,494 3.00% 420,032,995
2019-04-04 2019-04-02 2.692 155,198,416 -1,505,632 3.02% 417,760,090
2019-04-03 2019-04-01 2.722 156,704,048 +2,732,805 3.05% 426,624,475
2019-04-02 2019-03-29 2.753 153,971,243 -86,958 3.00% 423,912,098
2019-04-01 2019-03-28 2.722 154,058,201 -2,828,555 3.00% 419,421,196
2019-03-29 2019-03-27 2.763 156,886,756 +55,628 3.05% 433,544,781
2019-03-28 2019-03-26 2.794 156,831,128 -1,785,360 3.05% 438,206,513
2019-03-27 2019-03-25 2.804 158,616,488 +2,609,696 3.09% 444,818,466
2019-03-26 2019-03-22 2.856 156,006,792 +183,685 3.04% 445,483,502
2019-03-25 2019-03-21 2.856 155,823,107 -4,885 3.03% 444,958,982
2019-03-22 2019-03-20 2.845 155,827,992 +548,124 3.03% 443,378,047
2019-03-21 2019-03-19 2.856 155,279,868 +85,922 3.02% 443,407,742
2019-03-20 2019-03-18 2.856 155,193,946 -76,210 3.02% 443,162,388
2019-03-19 2019-03-15 2.794 155,270,156 -305,815 3.02% 433,844,955
2019-03-18 2019-03-14 2.866 155,575,971 -253,056 3.03% 445,845,581
2019-03-15 2019-03-13 2.876 155,829,027 -68,393 3.03% 448,165,678
2019-03-14 2019-03-12 2.907 155,897,420 -4,885 3.03% 453,149,164
2019-03-13 2019-03-11 2.866 155,902,305 +991,166 3.03% 446,780,781
2019-03-12 2019-03-08 2.866 154,911,139 -16,844 3.01% 443,940,323
2019-03-11 2019-03-07 2.896 154,927,983 -3,908 3.02% 448,745,615
2019-03-08 2019-03-06 2.907 154,931,891 +67,978 3.02% 450,342,648
2019-03-07 2019-03-05 2.886 154,863,913 +17,587 3.01% 446,975,020
2019-03-06 2019-03-04 2.896 154,846,326 +207,134 3.01% 448,509,097
2019-03-05 2019-03-01 2.886 154,639,192 -85,003 3.01% 446,326,420
2019-03-04 2019-02-28 2.856 154,724,195 +2,744,944 3.01% 441,820,996
2019-03-01 2019-02-27 2.917 151,979,251 +30,289 2.96% 443,315,662
2019-02-28 2019-02-26 2.978 151,948,962 -954,713 2.96% 452,558,412
2019-02-27 2019-02-25 3.030 152,903,675 +62,531 2.98% 463,226,664
2019-02-26 2019-02-22 2.999 152,841,144 +669,278 2.97% 458,344,279
2019-02-25 2019-02-21 2.999 152,171,866 +1,197,861 2.96% 456,337,230
2019-02-22 2019-02-20 2.937 150,974,005 +1,921,708 2.94% 443,473,821
2019-02-21 2019-02-19 2.948 149,052,297 +990,727 2.90% 439,354,497
2019-02-20 2019-02-18 2.937 148,061,570 -42,990 2.88% 434,918,781
2019-02-19 2019-02-15 2.948 148,104,560 -77,187 2.88% 436,560,897
2019-02-18 2019-02-14 2.989 148,181,747 -187,202 2.88% 442,854,923
2019-02-15 2019-02-13 2.989 148,368,949 +37,127 2.89% 443,414,394
2019-02-14 2019-02-12 2.948 148,331,822 -86,942 2.89% 437,230,787
2019-02-13 2019-02-11 2.927 148,418,764 -10,748 2.89% 434,448,957
2019-02-12 2019-02-08 2.937 148,429,512 -283,344 2.89% 435,999,581
2019-02-11 2019-02-04 2.948 148,712,856 +1,011,524 2.89% 438,353,943
2019-02-08 2019-01-31 2.856 147,701,332 -95,751 2.87% 421,766,936
2019-02-01 2019-01-30 2.794 147,797,083 +163,167 2.88% 412,964,220
2019-01-31 2019-01-29 2.794 147,633,916 -1,207,632 2.87% 412,508,310
2019-01-30 2019-01-28 2.856 148,841,548 +30,987 2.90% 425,022,867
2019-01-29 2019-01-25 2.866 148,810,561 +266,438 2.90% 426,457,445
2019-01-28 2019-01-24 2.866 148,544,123 +127,016 2.89% 425,693,894
2019-01-25 2019-01-23 2.896 148,417,107 +55,692 2.89% 429,887,001
2019-01-24 2019-01-22 3.030 148,361,415 +406,452 2.89% 449,465,739
2019-01-23 2019-01-21 3.060 147,954,963 +590,137 2.88% 452,777,296
2019-01-22 2019-01-18 2.978 147,364,826 -265,757 2.87% 438,905,214
2019-01-21 2019-01-17 2.948 147,630,583 +114,314 2.87% 435,163,777
2019-01-18 2019-01-16 2.927 147,516,269 +835,377 2.87% 431,807,189
2019-01-17 2019-01-15 2.886 146,680,892 -17,587 2.85% 423,356,825
2019-01-16 2019-01-14 2.815 146,698,479 +596,741 2.86% 412,897,468
2019-01-15 2019-01-11 2.876 146,101,738 -152,419 2.84% 420,189,908
2019-01-14 2019-01-10 2.866 146,254,157 +317,806 2.85% 419,131,369
2019-01-11 2019-01-09 2.856 145,936,351 +558,579 2.84% 416,726,963
2019-01-10 2019-01-08 2.815 145,377,772 +379,209 2.83% 409,180,207
2019-01-09 2019-01-07 2.845 144,998,563 +303,569 2.82% 412,565,026
2019-01-08 2019-01-04 2.722 144,694,994 +387,833 2.82% 393,930,002
2019-01-07 2019-01-03 2.712 144,307,161 +331,415 2.81% 391,397,162
2019-01-04 2019-01-02 2.825 143,975,746 +53,738 2.80% 406,707,644
2019-01-03 2018-12-31 2.856 143,922,008 -21,929 2.80% 410,974,928
2019-01-02 2018-12-27 2.774 143,943,937 -76,210 2.80% 399,251,524
2018-12-28 2018-12-24 2.784 144,020,147 +354,473 2.80% 400,936,938
2018-12-27 2018-12-20 2.856 143,665,674 +306,793 2.80% 410,242,956
2018-12-21 2018-12-19 2.907 143,358,881 -128,970 2.79% 416,703,221
2018-12-20 2018-12-18 2.866 143,487,851 +26,825 2.79% 411,203,761
2018-12-19 2018-12-17 2.937 143,461,026 +94,522 2.79% 421,405,058
2018-12-18 2018-12-14 2.999 143,366,504 -86,349 2.79% 429,931,465
2018-12-17 2018-12-13 2.917 143,452,853 +447,564 2.79% 418,444,598
2018-12-14 2018-12-12 2.866 143,005,289 +191,990 2.78% 409,820,847
2018-12-13 2018-12-11 2.845 142,813,299 -366,089 2.78% 406,347,285
2018-12-12 2018-12-10 2.866 143,179,388 +659,605 2.79% 410,319,775
2018-12-11 2018-12-07 2.917 142,519,783 +57,548 2.77% 415,722,880
2018-12-10 2018-12-06 2.989 142,462,235 +161,213 2.77% 425,761,630
2018-12-07 2018-12-05 3.060 142,301,022 -1,748,232 2.77% 435,474,895
2018-12-06 2018-12-04 3.142 144,049,254 -631,467 2.80% 452,619,546
2018-12-05 2018-12-03 3.101 144,680,721 -3,867,524 2.82% 448,680,513
2018-12-04 2018-11-30 3.030 148,548,245 +3,340,211 2.89% 450,031,747
2018-12-03 2018-11-29 2.896 145,208,034 -267,711 2.83% 420,591,989
2018-11-30 2018-11-28 2.917 145,475,745 -97,021 2.83% 424,345,270
2018-11-29 2018-11-27 2.886 145,572,766 -512,653 2.83% 420,158,504
2018-11-28 2018-11-26 2.876 146,085,419 -287,940 2.84% 420,142,974
2018-11-27 2018-11-23 2.825 146,373,359 +333,662 2.85% 413,480,504
2018-11-26 2018-11-22 2.825 146,039,697 -219,416 2.84% 412,537,964
2018-11-23 2018-11-21 2.845 146,259,113 +160,236 2.85% 416,151,675
2018-11-22 2018-11-20 2.835 146,098,877 +50,806 2.84% 414,200,446
2018-11-21 2018-11-19 2.937 146,048,071 +167,076 2.84% 429,004,292
2018-11-20 2018-11-16 2.866 145,880,995 +473,575 2.84% 418,061,971
2018-11-19 2018-11-15 2.835 145,407,420 -1,130,589 2.83% 412,240,117
2018-11-16 2018-11-14 2.743 146,538,009 +557 2.85% 401,947,189
2018-11-15 2018-11-13 2.733 146,537,452 +206,148 2.85% 400,445,864
2018-11-14 2018-11-12 2.722 146,331,304 -509,042 2.85% 398,384,832
2018-11-13 2018-11-09 2.733 146,840,346 -370,986 2.86% 401,273,589
2018-11-12 2018-11-08 2.784 147,211,332 +43,967 2.87% 409,820,861
2018-11-09 2018-11-07 2.753 147,167,365 -404,498 2.86% 405,179,729
2018-11-08 2018-11-06 2.743 147,571,863 -4,885 2.87% 404,783,004
2018-11-07 2018-11-05 2.712 147,576,748 -109,429 2.87% 400,265,101
2018-11-06 2018-11-02 2.774 147,686,177 +24,426 2.87% 409,631,225
2018-11-05 2018-11-01 2.702 147,661,751 +638,599 2.87% 398,984,346
2018-11-02 2018-10-31 2.682 147,023,152 -374,410 2.86% 394,249,305
2018-11-01 2018-10-30 2.589 147,397,562 -421,108 2.87% 381,675,899
2018-10-31 2018-10-29 2.620 147,818,670 -65,462 2.88% 387,305,060
2018-10-30 2018-10-26 2.610 147,884,132 +3,652,891 2.88% 385,962,999
2018-10-29 2018-10-25 2.589 144,231,241 +164,144 2.81% 373,476,927
2018-10-26 2018-10-24 2.589 144,067,097 +20,518 2.80% 373,051,887
2018-10-25 2018-10-23 2.610 144,046,579 -393,751 2.80% 375,947,364
2018-10-24 2018-10-22 2.712 144,440,330 +13,679 2.81% 391,758,349
2018-10-23 2018-10-19 2.630 144,426,651 -145,482 2.81% 379,895,701
2018-10-22 2018-10-18 2.671 144,572,133 +492,237 2.81% 386,197,103
2018-10-19 2018-10-16 2.641 144,079,896 +398,635 2.80% 380,458,251
2018-10-16 2018-10-12 2.722 143,681,261 -104,544 2.80% 391,170,129
2018-10-15 2018-10-11 2.682 143,785,805 -700,153 2.80% 385,568,211
2018-10-12 2018-10-10 2.866 144,485,958 +126,039 2.81% 414,064,110
2018-10-11 2018-10-09 2.896 144,359,919 -240,549 2.81% 418,135,442
2018-10-10 2018-10-08 2.907 144,600,468 -539,331 2.81% 420,312,159
2018-10-09 2018-10-05 2.948 145,139,799 -81,095 2.82% 427,821,810
2018-10-08 2018-10-04 2.958 145,220,894 -339,915 2.83% 429,547,172
2018-10-05 2018-10-03 3.070 145,560,809 -399,222 2.83% 446,940,418
2018-10-04 2018-10-02 3.030 145,960,031 -136,591 2.84% 442,190,668
2018-10-03 2018-09-28 3.091 146,096,622 -459,213 2.84% 451,576,188
2018-10-02 2018-09-27 3.060 146,555,835 -321,156 2.85% 448,495,632
2018-09-28 2018-09-26 3.050 146,876,991 +365,026 2.86% 447,975,173
2018-09-27 2018-09-24 2.999 146,511,965 -373,233 2.85% 439,364,161
2018-09-26 2018-09-21 3.111 146,885,198 +860,096 2.86% 457,020,343
2018-09-24 2018-09-20 3.009 146,025,102 +637,035 2.84% 439,398,696
2018-09-21 2018-09-19 3.019 145,388,067 -75,232 2.83% 438,969,851
2018-09-20 2018-09-18 3.009 145,463,299 +55,691 2.83% 437,708,196
2018-09-19 2018-09-17 2.958 145,407,608 -269,665 2.83% 430,099,451
2018-09-18 2018-09-14 2.978 145,677,273 +653,333 2.84% 433,879,077
2018-09-17 2018-09-13 2.968 145,023,940 -354,669 2.82% 430,448,911
2018-09-14 2018-09-12 2.927 145,378,609 -231,560 2.83% 425,549,865
2018-09-13 2018-09-11 3.005 145,610,169 +733,763 2.83% 437,621,453
2018-09-12 2018-09-10 3.068 144,876,406 +2,930,316 2.82% 444,424,788
2018-09-11 2018-09-07 3.140 141,946,090 -19,181,635 2.80% 445,733,178
2018-09-10 2018-09-06 3.109 161,127,725 -87,808 3.18% 500,956,977
2018-09-07 2018-09-05 3.202 161,215,533 +377,284 3.18% 516,266,877
2018-09-06 2018-09-04 3.244 160,838,249 +520,830 3.17% 521,726,112
2018-09-05 2018-09-03 3.233 160,317,419 +154,387 3.16% 518,375,188
2018-09-04 2018-08-31 3.233 160,163,032 -148,453 3.16% 517,875,989
2018-09-03 2018-08-30 3.119 160,311,485 +1,553 3.16% 500,080,629
2018-08-31 2018-08-29 3.202 160,309,932 -243,159 3.16% 513,366,835
2018-08-30 2018-08-28 3.192 160,553,091 -6,755 3.16% 512,481,612
2018-08-29 2018-08-27 3.202 160,559,846 +277,897 3.16% 514,167,145
2018-08-28 2018-08-24 3.119 160,281,949 +120,615 3.16% 499,988,494
2018-08-27 2018-08-23 3.182 160,161,334 +247,984 3.16% 509,571,291
2018-08-24 2018-08-22 3.161 159,913,350 +535,531 3.15% 505,467,760
2018-08-23 2018-08-21 3.161 159,377,819 +68,509 3.14% 503,775,008
2018-08-22 2018-08-20 3.047 159,309,310 -205,335 3.14% 485,397,334
2018-08-20 2018-08-16 3.047 159,514,645 +24,123 3.14% 486,022,966
2018-08-17 2018-08-15 3.068 159,490,522 +1,930 3.14% 489,255,245
2018-08-16 2018-08-14 3.151 159,488,592 -55,000 3.14% 502,472,279
2018-08-15 2018-08-13 3.161 159,543,592 +220,001 3.14% 504,298,997
2018-08-14 2018-08-10 3.285 159,323,591 +239,300 3.14% 523,417,511
2018-08-13 2018-08-09 3.316 159,084,291 +55,966 3.14% 527,577,390
2018-08-10 2018-08-08 3.296 159,028,325 -50,948 3.13% 524,095,589
2018-08-09 2018-08-07 3.233 159,079,273 -338,687 3.14% 514,371,729
2018-08-08 2018-08-06 3.078 159,417,960 -406,038 3.14% 490,684,790
2018-08-07 2018-08-03 3.109 159,823,998 -36,078 3.15% 496,903,602
2018-08-06 2018-08-02 3.192 159,860,076 +57,895 3.15% 510,269,524
2018-08-03 2018-08-01 3.275 159,802,181 +674,478 3.15% 523,333,679
2018-08-02 2018-07-31 3.223 159,127,703 +68,510 3.14% 512,879,195
2018-08-01 2018-07-30 3.244 159,059,193 -94,562 3.13% 515,955,221
2018-07-31 2018-07-27 3.254 159,153,755 +3,859 3.14% 517,911,360
2018-07-30 2018-07-26 3.265 159,149,896 -119,650 3.14% 519,548,162
2018-07-27 2018-07-25 3.233 159,269,546 +79,124 3.14% 514,986,964
2018-07-26 2018-07-24 3.213 159,190,422 -965 3.14% 511,431,563
2018-07-25 2018-07-23 3.161 159,191,387 -11,579 3.14% 503,185,718
2018-07-24 2018-07-20 3.151 159,202,966 -95,527 3.14% 501,572,408
2018-07-23 2018-07-19 3.151 159,298,493 +139,913 3.14% 501,873,368
2018-07-20 2018-07-18 3.182 159,158,580 -187,194 3.14% 506,380,917
2018-07-19 2018-07-17 3.109 159,345,774 -280,635 3.14% 495,416,771
2018-07-18 2018-07-16 3.088 159,626,409 +406,074 3.15% 492,980,689
2018-07-17 2018-07-13 3.130 159,220,335 -126,404 3.14% 498,326,951
2018-07-16 2018-07-12 3.088 159,346,739 -5,790 3.14% 492,116,973
2018-07-13 2018-07-11 3.026 159,352,529 +6,755 3.14% 482,226,099
2018-07-12 2018-07-10 3.026 159,345,774 +23,158 3.14% 482,205,657
2018-07-11 2018-07-09 3.037 159,322,616 -23,346 3.14% 483,786,727
2018-07-10 2018-07-06 2.954 159,345,962 -313,599 3.14% 470,646,488
2018-07-09 2018-07-05 2.964 159,659,561 -52,588 3.15% 473,227,379
2018-07-06 2018-07-04 2.964 159,712,149 -633,620 3.15% 473,383,249
2018-07-05 2018-07-03 3.088 160,345,769 +2,115,104 3.16% 495,202,317
2018-07-04 2018-06-29 3.109 158,230,665 +757,462 3.12% 491,949,822
2018-07-03 2018-06-28 2.964 157,473,203 +248,698 3.10% 466,747,063
2018-06-29 2018-06-27 2.891 157,224,505 +555,543 3.10% 454,604,090
2018-06-28 2018-06-26 2.985 156,668,962 -690,882 3.09% 467,610,606
2018-06-27 2018-06-25 3.037 157,359,844 +118,569 3.10% 477,826,725
2018-06-26 2018-06-22 3.047 157,241,275 -90,712 3.10% 479,096,267
2018-06-25 2018-06-21 3.109 157,331,987 +143,773 3.10% 489,155,771
2018-06-22 2018-06-20 3.130 157,188,214 +453,512 3.10% 491,966,830
2018-06-21 2018-06-19 3.109 156,734,702 +199,738 3.09% 487,298,772
2018-06-20 2018-06-15 3.213 156,534,964 -474,837 3.09% 502,900,365
2018-06-19 2018-06-14 3.244 157,009,801 -787,856 3.10% 509,307,416
2018-06-15 2018-06-13 3.347 157,797,657 +10,614 3.11% 528,216,511
2018-06-14 2018-06-12 3.368 157,787,043 -318,134 3.11% 531,451,452
2018-06-13 2018-06-11 3.379 158,105,177 +293,721 3.12% 534,161,509
2018-06-12 2018-06-08 3.379 157,811,456 +254,257 3.11% 533,169,167
2018-06-11 2018-06-07 3.410 157,557,199 +1,935,165 3.11% 537,208,714
2018-06-08 2018-06-06 3.930 155,622,034 -549,712 3.07% 611,572,441
2018-06-07 2018-06-05 3.952 156,171,746 +9,625,086 3.08% 617,171,009
2018-06-06 2018-06-04 3.963 146,546,660 -668,154 3.07% 580,747,072
2018-06-05 2018-06-01 3.743 147,214,814 -649,527 3.08% 550,984,060
2018-06-04 2018-05-31 3.666 147,864,341 +835,753 3.10% 542,021,219
2018-06-01 2018-05-30 3.666 147,028,588 -111,737 3.08% 538,957,628
2018-05-31 2018-05-29 3.798 147,140,325 +442,405 3.08% 558,803,875
2018-05-30 2018-05-28 3.864 146,697,920 -553,756 3.08% 566,812,835
2018-05-29 2018-05-25 3.853 147,251,676 -1,235,465 3.09% 567,331,495
2018-05-28 2018-05-24 3.820 148,487,141 -208,030 3.11% 567,187,856
2018-05-25 2018-05-23 3.809 148,695,171 -641,806 3.12% 566,345,647
2018-05-24 2018-05-21 3.853 149,336,977 -532,340 3.13% 575,365,747
2018-05-23 2018-05-18 3.842 149,869,317 -998,364 3.14% 575,766,985
2018-05-21 2018-05-17 3.754 150,867,681 -539,607 3.16% 566,316,476
2018-05-18 2018-05-16 3.699 151,407,288 -182,595 3.17% 560,008,554
2018-05-17 2018-05-15 3.732 151,589,883 -933,502 3.18% 565,690,023
2018-05-16 2018-05-14 3.699 152,523,385 -446,039 3.20% 564,136,651
2018-05-15 2018-05-11 3.655 152,969,424 +335,210 3.21% 559,050,858
2018-05-14 2018-05-10 3.688 152,634,214 -713,117 3.20% 562,866,375
2018-05-11 2018-05-09 3.600 153,347,331 -202,580 3.22% 551,991,738
2018-05-10 2018-05-08 3.611 153,549,911 -411,519 3.22% 554,411,227
2018-05-09 2018-05-07 3.655 153,961,430 +74,492 3.23% 562,676,300
2018-05-08 2018-05-04 3.666 153,886,938 +158,066 3.23% 564,098,045
2018-05-07 2018-05-03 3.611 153,728,872 +388,808 3.22% 555,057,388
2018-05-04 2018-05-02 3.589 153,340,064 +236,192 3.22% 550,277,611
2018-05-03 2018-04-30 3.644 153,103,872 -112,645 3.21% 557,856,851
2018-05-02 2018-04-27 3.611 153,216,517 +145,462 3.21% 553,207,466
2018-04-30 2018-04-26 3.578 153,071,055 +287,859 3.21% 547,627,236
2018-04-27 2018-04-25 3.556 152,783,196 +103,561 3.20% 543,233,715
2018-04-26 2018-04-24 3.600 152,679,635 +1,415,333 3.20% 549,588,288
2018-04-25 2018-04-23 3.567 151,264,302 +159,884 3.17% 539,498,276
2018-04-24 2018-04-20 3.611 151,104,418 +11,810 3.17% 545,581,467
2018-04-23 2018-04-19 3.622 151,092,608 +79,942 3.17% 547,202,054
2018-04-20 2018-04-18 3.578 151,012,666 -251,636 3.17% 540,263,141
2018-04-19 2018-04-17 3.655 151,264,302 +53,598 3.17% 552,819,221
2018-04-18 2018-04-16 3.666 151,210,704 -119,004 3.17% 554,287,867
2018-04-17 2018-04-13 3.710 151,329,708 +53,597 3.17% 561,387,448
2018-04-16 2018-04-12 3.743 151,276,111 -202,580 3.17% 566,184,364
2018-04-13 2018-04-11 3.743 151,478,691 +189,862 3.18% 566,942,564
2018-04-12 2018-04-10 3.743 151,288,829 +491,915 3.17% 566,231,964
2018-04-11 2018-04-09 3.754 150,796,914 -811,228 3.16% 566,050,836
2018-04-10 2018-04-06 3.666 151,608,142 -386,991 3.18% 555,744,742
2018-04-09 2018-04-04 3.842 151,995,133 -344,654 3.19% 583,933,931
2018-04-06 2018-04-03 3.842 152,339,787 -280,705 3.19% 585,258,021
2018-04-04 2018-03-29 3.798 152,620,492 +49,964 3.20% 579,616,243
2018-04-03 2018-03-28 3.842 152,570,528 +53,597 3.20% 586,144,480
2018-03-29 2018-03-27 3.787 152,516,931 +5,814 3.20% 577,544,036
2018-03-28 2018-03-26 3.754 152,511,117 -20,894 3.20% 572,485,491
2018-03-27 2018-03-23 3.721 152,532,011 +126,272 3.20% 567,526,702
2018-03-26 2018-03-22 3.809 152,405,739 +24,528 3.20% 580,478,345
2018-03-23 2018-03-21 3.831 152,381,211 -123,547 3.20% 583,739,750
2018-03-22 2018-03-20 3.820 152,504,758 +280,419 3.20% 582,534,259
2018-03-21 2018-03-19 3.875 152,224,339 -563,227 3.19% 589,841,552
2018-03-20 2018-03-16 3.930 152,787,566 -1,024,293 3.20% 600,433,385
2018-03-19 2018-03-15 3.820 153,811,859 -920,240 3.23% 587,527,094
2018-03-16 2018-03-14 3.820 154,732,099 +89,026 3.24% 591,042,206
2018-03-15 2018-03-13 3.842 154,643,073 +159,884 3.24% 594,106,770
2018-03-14 2018-03-12 3.831 154,483,189 -76,308 3.24% 591,791,977
2018-03-13 2018-03-09 3.765 154,559,497 -122,638 3.24% 581,875,947
2018-03-12 2018-03-08 3.721 154,682,135 -109,012 3.24% 575,526,680
2018-03-09 2018-03-07 3.688 154,791,147 +516,897 3.25% 570,820,457
2018-03-08 2018-03-06 3.677 154,274,250 +33,612 3.23% 567,216,053
2018-03-07 2018-03-05 3.578 154,240,638 -3,236,736 3.23% 551,811,538
2018-03-06 2018-03-02 3.677 157,477,374 +287,972 3.30% 578,992,895
2018-03-05 2018-03-01 3.721 157,189,402 -853,015 3.30% 584,855,482
2018-03-02 2018-02-28 3.710 158,042,417 -89,026 3.31% 586,289,568
2018-03-01 2018-02-27 3.765 158,131,443 +59,956 3.32% 595,323,386
2018-02-28 2018-02-26 3.864 158,071,487 -228,016 3.31% 610,758,132
2018-02-27 2018-02-23 3.787 158,299,503 +27,253 3.32% 599,441,211
2018-02-26 2018-02-22 3.743 158,272,250 -2,725 3.32% 592,368,964
2018-02-23 2018-02-21 3.798 158,274,975 +42,696 3.32% 601,090,621
2018-02-22 2018-02-20 3.732 158,232,279 -192,587 3.32% 590,477,542
2018-02-21 2018-02-15 3.743 158,424,866 +727,652 3.32% 592,940,163
2018-02-20 2018-02-13 3.633 157,697,214 +148,074 3.31% 572,857,448
2018-02-14 2018-02-12 3.600 157,549,140 -724,927 3.30% 567,116,643
2018-02-13 2018-02-09 3.534 158,274,067 +14,535 3.32% 559,272,413
2018-02-12 2018-02-08 3.699 158,259,532 -83,576 3.32% 585,352,878
2018-02-09 2018-02-07 3.710 158,343,108 +144,441 3.32% 587,405,041
2018-02-08 2018-02-06 3.754 158,198,667 +199,400 3.32% 593,835,015
2018-02-07 2018-02-05 3.941 157,999,267 -208,030 3.31% 622,653,885
2018-02-06 2018-02-02 4.018 158,207,297 +69,040 3.32% 635,664,530
2018-02-05 2018-02-01 4.007 158,138,257 +54,506 3.32% 633,646,346
2018-02-02 2018-01-31 4.007 158,083,751 +34,520 3.31% 633,427,945
2018-02-01 2018-01-30 4.040 158,049,231 -156,249 3.31% 638,509,046
2018-01-31 2018-01-29 4.150 158,205,480 -9,085 3.32% 656,555,549
2018-01-30 2018-01-26 4.216 158,214,565 +4,542 3.32% 667,043,012
2018-01-29 2018-01-25 4.205 158,210,023 +3,827,215 3.32% 665,282,286
2018-01-26 2018-01-24 4.095 154,382,808 +7,268 3.24% 632,194,159
2018-01-25 2018-01-23 4.062 154,375,540 +4,269 3.24% 627,066,297
2018-01-24 2018-01-22 4.084 154,371,271 -144,440 3.24% 630,447,596
2018-01-23 2018-01-19 4.007 154,515,711 +93,568 3.24% 619,131,116
2018-01-22 2018-01-18 4.051 154,422,143 +56,323 3.24% 625,555,716
2018-01-19 2018-01-17 4.040 154,365,820 -97,202 3.24% 623,628,295
2018-01-18 2018-01-16 4.018 154,463,022 -102,653 3.24% 620,620,326
2018-01-17 2018-01-15 3.908 154,565,675 +60,865 3.24% 604,018,181
2018-01-16 2018-01-12 4.029 154,504,810 +467,842 3.24% 622,489,016
2018-01-15 2018-01-11 3.908 154,036,968 -129,906 3.23% 601,952,078
2018-01-12 2018-01-10 3.985 154,166,874 -483,216 3.23% 614,339,217
2018-01-11 2018-01-09 4.018 154,650,090 +839,849 3.24% 621,371,950
2018-01-10 2018-01-08 3.974 153,810,241 +22,711 3.23% 611,224,928
2018-01-09 2018-01-05 3.864 153,787,530 -47,307 3.22% 594,205,738
2018-01-08 2018-01-04 3.864 153,834,837 +185,319 3.23% 594,388,523
2018-01-05 2018-01-03 3.864 153,649,518 +4,474,926 3.22% 593,672,486
2018-01-04 2018-01-02 3.776 149,174,592 +97,395 3.13% 563,245,307
2018-01-03 2017-12-29 3.765 149,077,197 -223,928 3.13% 561,236,526
2018-01-02 2017-12-28 3.721 149,301,125 +156,250 3.13% 555,505,526
2017-12-29 2017-12-27 3.732 149,144,875 +146,257 3.13% 556,565,953
2017-12-28 2017-12-22 3.710 148,998,618 -105,377 3.12% 552,739,809
2017-12-27 2017-12-21 3.699 149,103,995 +108,103 3.13% 551,489,389
2017-12-22 2017-12-20 3.677 148,995,892 +436,046 3.12% 547,809,254
2017-12-21 2017-12-19 3.633 148,559,846 +73,583 3.12% 539,664,666
2017-12-20 2017-12-18 3.622 148,486,263 +28,161 3.11% 537,762,827
2017-12-19 2017-12-15 3.611 148,458,102 -279,796 3.11% 536,026,611
2017-12-18 2017-12-14 3.622 148,737,898 -472,384 3.12% 538,674,157
2017-12-15 2017-12-13 3.523 149,210,282 -167,877 3.13% 525,602,392
2017-12-14 2017-12-12 3.556 149,378,159 -4,543 3.13% 531,126,815
2017-12-13 2017-12-11 3.633 149,382,702 +150,800 3.13% 542,653,806
2017-12-12 2017-12-08 3.556 149,231,902 +525,981 3.13% 530,606,786
2017-12-11 2017-12-07 3.446 148,705,921 +233,466 3.12% 512,367,061
2017-12-08 2017-12-06 3.523 148,472,455 -178,052 3.11% 523,003,351
2017-12-07 2017-12-05 3.490 148,650,507 +27,253 3.12% 518,721,513
2017-12-06 2017-12-04 3.545 148,623,254 +10,901 3.12% 526,806,640
2017-12-05 2017-12-01 3.556 148,612,353 -439,680 3.12% 528,403,926
2017-12-04 2017-11-30 3.567 149,052,033 +753,088 3.13% 531,608,012
2017-12-01 2017-11-29 3.644 148,298,945 +340,661 3.11% 540,349,381
2017-11-30 2017-11-28 3.655 147,958,284 -308,139 3.10% 540,736,857
2017-11-29 2017-11-27 3.710 148,266,423 +36,337 3.11% 550,023,587
2017-11-28 2017-11-24 3.699 148,230,086 -20,894 3.11% 548,257,070
2017-11-27 2017-11-23 3.732 148,250,980 +98,111 3.11% 553,230,193
2017-11-24 2017-11-22 3.677 148,152,869 -50,872 3.11% 544,709,734
2017-11-23 2017-11-21 3.655 148,203,741 -7,461 3.11% 541,633,919
2017-11-22 2017-11-20 3.721 148,211,202 +282,976 3.11% 551,450,244
2017-11-21 2017-11-17 3.820 147,928,226 +140,806 3.10% 565,052,925
2017-11-20 2017-11-16 3.930 147,787,420 -412,221 3.10% 580,783,523
2017-11-17 2017-11-15 3.952 148,199,641 -32,912 3.11% 585,666,258
2017-11-16 2017-11-14 4.018 148,232,553 -285,247 3.11% 595,586,789
2017-11-15 2017-11-13 4.062 148,517,800 +154,115 3.11% 603,272,428
2017-11-14 2017-11-10 4.139 148,363,685 +374,091 3.11% 614,078,737
2017-11-13 2017-11-09 4.172 147,989,594 +108,104 3.10% 617,417,581
2017-11-10 2017-11-08 4.238 147,881,490 -72,221 3.10% 626,733,848
2017-11-09 2017-11-07 4.194 147,953,711 -210,746 3.10% 620,525,226
2017-11-08 2017-11-06 4.139 148,164,457 -6,825,034 3.11% 613,254,130
2017-11-07 2017-11-03 4.150 154,989,491 +1,817 3.25% 643,209,137
2017-11-06 2017-11-02 4.216 154,987,674 +47,238 3.25% 653,438,227
2017-11-03 2017-11-01 4.249 154,940,436 +58,140 3.25% 658,355,824
2017-11-02 2017-10-31 4.194 154,882,296 -102,653 3.25% 649,584,056
2017-11-01 2017-10-30 4.128 154,984,949 -444,222 3.25% 639,778,138
2017-10-31 2017-10-27 4.183 155,429,171 -169,847 3.26% 650,166,712
2017-10-30 2017-10-26 4.227 155,599,018 -215,298 3.26% 657,728,528
2017-10-27 2017-10-25 4.194 155,814,316 +244,368 3.27% 653,492,995
2017-10-26 2017-10-24 4.117 155,569,948 -916,606 3.26% 640,480,500
2017-10-25 2017-10-23 3.996 156,486,554 -100,836 3.28% 625,305,510
2017-10-24 2017-10-20 4.018 156,587,390 -523,255 3.28% 629,155,870
2017-10-23 2017-10-19 4.007 157,110,645 +81,577 3.29% 629,528,793
2017-10-20 2017-10-18 4.084 157,029,068 +361,555 3.29% 641,301,958
2017-10-19 2017-10-17 4.139 156,667,513 -85,988 3.29% 648,448,362
2017-10-18 2017-10-16 4.095 156,753,501 -218,023 3.29% 641,902,094
2017-10-17 2017-10-13 4.073 156,971,524 +198,038 3.29% 639,339,007
2017-10-16 2017-10-12 4.095 156,773,486 +200,768 3.29% 641,983,932
2017-10-13 2017-10-11 4.117 156,572,718 +40,880 3.28% 644,608,898
2017-10-12 2017-10-10 4.183 156,531,838 -272,527 3.28% 654,779,214
2017-10-11 2017-10-09 4.040 156,804,365 -355,197 3.29% 633,479,865
2017-10-10 2017-10-06 3.985 157,159,562 -558,684 3.30% 626,264,773
2017-10-09 2017-10-04 4.029 157,718,246 -306,141 3.31% 635,435,724
2017-10-06 2017-10-03 4.062 158,024,387 -229,833 3.31% 641,887,744
2017-10-04 2017-09-29 4.007 158,254,220 -515,079 3.32% 634,110,999
2017-10-03 2017-09-28 3.974 158,769,299 -576,853 3.33% 630,931,677
2017-09-29 2017-09-27 4.029 159,346,152 +39,062 3.34% 641,994,443
2017-09-28 2017-09-26 4.029 159,307,090 +5,338,388 3.34% 641,837,065
2017-09-27 2017-09-25 4.018 153,968,702 +9,993 3.23% 618,634,187
2017-09-26 2017-09-22 4.249 153,958,709 +550,509 3.23% 654,184,378
2017-09-25 2017-09-21 4.271 153,408,200 -497,366 3.22% 655,222,652
2017-09-22 2017-09-20 4.205 153,905,566 -107,195 3.23% 647,181,795
2017-09-21 2017-09-19 4.183 154,012,761 +49,964 3.23% 644,241,810
2017-09-20 2017-09-18 4.260 153,962,797 -99,927 3.23% 655,896,571
2017-09-19 2017-09-15 4.282 154,062,724 -388,808 3.23% 659,714,116
2017-09-18 2017-09-14 4.337 154,451,532 +621,366 3.24% 669,880,052
2017-09-15 2017-09-13 4.139 153,830,166 +617,732 3.23% 636,778,179
2017-09-14 2017-09-12 4.117 153,212,434 +1,710,352 3.21% 630,811,294
2017-09-13 2017-09-11 4.039 151,502,082 -491,568 3.21% 611,968,334
2017-09-12 2017-09-08 4.039 151,993,650 -959,591 3.22% 613,953,944
2017-09-11 2017-09-07 4.028 152,953,241 -1,812,671 3.24% 616,128,047
2017-09-08 2017-09-06 4.050 154,765,912 -232,753 3.28% 626,874,233
2017-09-07 2017-09-05 4.028 154,998,665 -251,626 3.29% 624,367,448
2017-09-06 2017-09-04 4.050 155,250,291 +856,874 3.29% 628,836,195
2017-09-05 2017-09-01 4.162 154,393,417 +3,591,951 3.27% 642,545,824
2017-09-04 2017-08-31 4.073 150,801,466 +1,345,203 3.20% 614,172,509
2017-09-01 2017-08-30 3.917 149,456,263 +373,758 3.17% 585,410,499
2017-08-31 2017-08-29 3.884 149,082,505 +778,241 3.16% 578,969,696
2017-08-30 2017-08-28 3.939 148,304,264 +267,801 3.14% 584,198,751
2017-08-29 2017-08-25 3.884 148,036,463 +788,877 3.14% 574,907,337
2017-08-28 2017-08-24 3.917 147,247,586 +351,377 3.12% 576,759,254
2017-08-25 2017-08-22 3.928 146,896,209 +658,719 3.11% 577,017,544
2017-08-24 2017-08-21 3.795 146,237,490 +935,655 3.10% 554,902,687
2017-08-22 2017-08-18 3.828 145,301,835 +1,191,176 3.08% 556,202,922
2017-08-21 2017-08-17 3.828 144,110,659 +266,004 3.05% 551,643,203
2017-08-18 2017-08-16 3.872 143,844,655 -390,019 3.05% 557,027,578
2017-08-17 2017-08-15 3.806 144,234,674 +126,352 3.06% 548,907,933
2017-08-16 2017-08-14 3.861 144,108,322 -1,095,469 3.05% 556,445,021
2017-08-15 2017-08-11 3.772 145,203,791 +577,839 3.08% 547,748,728
2017-08-14 2017-08-10 3.872 144,625,952 +90,765 3.07% 560,053,092
2017-08-11 2017-08-09 3.995 144,535,187 +107,840 3.06% 577,393,329
2017-08-10 2017-08-08 4.028 144,427,347 +708,145 3.06% 581,783,940
2017-08-09 2017-08-07 3.917 143,719,202 +65,602 3.05% 562,938,803
2017-08-08 2017-08-04 3.884 143,653,600 -1,352,665 3.04% 557,886,260
2017-08-07 2017-08-03 3.872 145,006,265 +12,581 3.07% 561,525,825
2017-08-04 2017-08-02 3.872 144,993,684 +26,960 3.07% 561,477,106
2017-08-03 2017-08-01 3.861 144,966,724 -12,581 3.07% 559,759,566
2017-08-02 2017-07-31 3.895 144,979,305 +136,502 3.07% 564,647,984
2017-08-01 2017-07-28 3.928 144,842,803 +65,602 3.07% 568,951,636
2017-07-31 2017-07-27 3.917 144,777,201 +139,293 3.07% 567,082,916
2017-07-28 2017-07-26 3.961 144,637,908 +116,826 3.07% 572,975,238
2017-07-27 2017-07-25 3.939 144,521,082 +127,610 3.06% 569,296,077
2017-07-26 2017-07-24 4.017 144,393,472 +67,399 3.06% 580,040,724
2017-07-25 2017-07-21 3.984 144,326,073 +140,304 3.06% 574,951,943
2017-07-24 2017-07-20 4.062 144,185,769 +890,933 3.06% 585,624,162
2017-07-21 2017-07-19 3.906 143,294,836 -117,724 3.04% 559,682,053
2017-07-20 2017-07-18 3.817 143,412,560 -70,096 3.04% 547,375,094
2017-07-19 2017-07-17 3.817 143,482,656 +164,455 3.04% 547,642,635
2017-07-18 2017-07-14 3.872 143,318,201 -315,430 3.04% 554,988,925
2017-07-17 2017-07-13 3.895 143,633,631 -1,241,044 3.04% 559,407,015
2017-07-14 2017-07-12 3.795 144,874,675 -594,914 3.07% 549,731,443
2017-07-13 2017-07-11 3.917 145,469,589 -1,743,404 3.08% 569,794,955
2017-07-12 2017-07-10 3.895 147,212,993 -21,568 3.12% 573,347,484
2017-07-11 2017-07-07 3.806 147,234,561 +62,906 3.12% 560,324,479
2017-07-10 2017-07-06 3.795 147,171,655 -703,652 3.12% 558,447,405
2017-07-07 2017-07-05 3.772 147,875,307 +88,069 3.13% 557,826,423
2017-07-06 2017-07-04 3.628 147,787,238 +110,535 3.13% 536,115,369
2017-07-05 2017-07-03 3.661 147,676,703 +271,396 3.13% 540,644,277
2017-07-04 2017-06-30 3.605 147,405,307 +266,391 3.12% 531,449,318
2017-07-03 2017-06-29 3.661 147,138,916 +14,890 3.12% 538,675,439
2017-06-30 2017-06-28 3.639 147,124,026 +73,691 3.12% 535,346,636
2017-06-29 2017-06-27 3.650 147,050,335 +53,919 3.12% 536,714,819
2017-06-28 2017-06-26 3.706 146,996,416 -194,111 3.12% 544,696,650
2017-06-27 2017-06-23 3.616 147,190,527 +140,102 3.12% 532,312,844
2017-06-26 2017-06-22 3.628 147,050,425 -227,362 3.12% 533,442,494
2017-06-23 2017-06-21 3.661 147,277,787 +352,275 3.12% 539,183,846
2017-06-22 2017-06-20 3.594 146,925,512 +120,421 3.11% 528,084,547
2017-06-21 2017-06-19 3.683 146,805,091 +4,894 3.11% 540,720,500
2017-06-20 2017-06-16 3.628 146,800,197 +269,598 3.11% 532,534,763
2017-06-19 2017-06-15 3.616 146,530,599 -36,845 3.11% 529,926,222
2017-06-16 2017-06-14 3.717 146,567,444 +293,863 3.11% 544,738,042
2017-06-15 2017-06-13 3.739 146,273,581 -4,956 3.10% 546,901,224
2017-06-14 2017-06-12 3.672 146,278,537 -2,059,465 3.10% 537,153,330
2017-06-13 2017-06-09 3.706 148,338,002 -532,858 3.14% 549,667,910
2017-06-12 2017-06-08 3.772 148,870,860 -1,305,276 3.16% 561,581,923
2017-06-09 2017-06-07 3.822 150,176,136 -1,840,867 3.18% 574,005,172
2017-06-08 2017-06-06 3.811 152,017,003 +2,005,896 3.22% 579,322,301
2017-06-07 2017-06-05 3.856 150,011,107 -964,006 3.23% 578,463,518
2017-06-06 2017-06-02 3.879 150,975,113 -532,174 3.25% 585,595,409
2017-06-05 2017-06-01 3.822 151,507,287 -510,062 3.26% 579,093,115
2017-06-02 2017-05-31 3.788 152,017,349 -1,038,217 3.27% 575,885,497
2017-06-01 2017-05-29 3.981 153,055,566 +907,296 3.30% 609,242,191
2017-05-31 2017-05-26 4.082 152,148,270 +886,073 3.28% 621,115,547
2017-05-29 2017-05-25 4.048 151,262,197 +555,520 3.26% 612,366,763
2017-05-26 2017-05-24 4.060 150,706,677 +543,671 3.25% 611,822,046
2017-05-25 2017-05-23 3.992 150,163,006 +5,231,912 3.23% 599,426,362
2017-05-24 2017-05-22 4.037 144,931,094 +22,108 3.12% 585,097,128
2017-05-23 2017-05-19 4.003 144,908,986 +97,273 3.12% 580,091,844
2017-05-22 2017-05-18 4.037 144,811,713 +451,880 3.12% 584,615,178
2017-05-19 2017-05-17 4.116 144,359,833 -39,794 3.11% 594,218,179
2017-05-18 2017-05-16 4.173 144,399,627 +38,379 3.11% 602,546,568
2017-05-17 2017-05-15 4.207 144,361,248 -33,604 3.11% 607,283,872
2017-05-16 2017-05-12 4.161 144,394,852 +243,708 3.11% 600,893,780
2017-05-15 2017-05-11 4.173 144,151,144 -98,157 3.11% 601,509,706
2017-05-12 2017-05-10 4.184 144,249,301 +653,501 3.11% 603,550,510
2017-05-11 2017-05-09 4.252 143,595,800 +328,076 3.09% 610,559,176
2017-05-10 2017-05-08 4.105 143,267,724 -107,885 3.09% 588,102,691
2017-05-09 2017-05-05 4.139 143,375,609 +297,127 3.09% 593,409,563
2017-05-08 2017-05-04 4.150 143,078,482 -161,828 3.08% 593,797,778
2017-05-05 2017-05-02 4.252 143,240,310 -83,125 3.09% 609,047,657
2017-05-04 2017-04-28 4.354 143,323,435 +67,207 3.09% 623,987,827
2017-05-02 2017-04-27 4.320 143,256,228 -26,529 3.09% 618,835,265
2017-04-28 2017-04-26 4.376 143,282,757 +259,986 3.09% 627,051,303
2017-04-27 2017-04-25 4.399 143,022,771 +21,488 3.08% 629,148,216
2017-04-26 2017-04-24 4.376 143,001,283 +283,862 3.08% 625,819,482
2017-04-25 2017-04-21 4.376 142,717,421 +164,481 3.07% 624,577,211
2017-04-24 2017-04-20 4.399 142,552,940 +1,626,236 3.07% 627,081,458
2017-04-21 2017-04-19 4.297 140,926,704 +357,259 3.04% 605,584,947
2017-04-20 2017-04-18 4.354 140,569,445 +337,804 3.03% 611,997,770
2017-04-19 2017-04-13 4.388 140,231,641 -49,521 3.02% 615,284,425
2017-04-18 2017-04-12 4.444 140,281,162 +84,893 3.02% 623,433,428
2017-04-13 2017-04-11 4.501 140,196,269 +884 3.02% 630,983,072
2017-04-12 2017-04-10 4.489 140,195,385 -20,339 3.02% 629,393,718
2017-04-11 2017-04-07 4.523 140,215,724 +33,604 3.02% 634,241,842
2017-04-10 2017-04-06 4.546 140,182,120 -357,503 3.02% 637,260,289
2017-04-07 2017-04-05 4.648 140,539,623 +912,846 3.03% 653,188,885
2017-04-06 2017-04-03 4.535 139,626,777 +840,974 3.01% 633,156,786
2017-04-05 2017-03-31 4.422 138,785,803 +2,838,440 2.99% 613,648,928
2017-04-03 2017-03-30 4.388 135,947,363 -114,075 2.93% 596,486,602
2017-03-31 2017-03-29 4.297 136,061,438 +126,809 2.93% 584,678,108
2017-03-30 2017-03-28 4.331 135,934,629 +120,266 2.93% 588,744,767
2017-03-29 2017-03-27 4.297 135,814,363 +252,026 2.93% 583,616,387
2017-03-28 2017-03-24 4.365 135,562,337 +66,323 2.92% 591,731,286
2017-03-27 2017-03-23 4.444 135,496,014 +137,952 2.92% 602,167,413
2017-03-24 2017-03-22 4.399 135,358,062 +297,126 2.92% 595,431,641
2017-03-23 2017-03-21 4.523 135,060,936 +85,778 2.91% 610,925,040
2017-03-22 2017-03-20 4.455 134,975,158 -649,080 2.91% 601,378,983
2017-03-21 2017-03-17 4.512 135,624,238 -73,397 2.92% 611,939,358
2017-03-20 2017-03-16 4.523 135,697,635 +441,268 2.92% 613,805,039
2017-03-17 2017-03-15 4.478 135,256,367 -281,209 2.91% 605,690,949
2017-03-16 2017-03-14 4.512 135,537,576 +282,977 2.92% 611,548,337
2017-03-15 2017-03-13 4.467 135,254,599 -76,050 2.91% 604,153,529
2017-03-14 2017-03-10 4.444 135,330,649 +62,786 2.92% 601,432,503
2017-03-13 2017-03-09 4.467 135,267,863 +60,133 2.91% 604,212,776
2017-03-10 2017-03-08 4.523 135,207,730 -4,422 2.91% 611,589,038
2017-03-09 2017-03-07 4.501 135,212,152 -1,324,688 2.91% 608,550,995
2017-03-08 2017-03-06 4.512 136,536,840 +1,138,100 2.94% 616,057,037
2017-03-07 2017-03-03 4.455 135,398,740 -39,705 2.92% 603,266,244
2017-03-06 2017-03-02 4.376 135,438,445 +420,928 2.92% 592,722,077
2017-03-03 2017-03-01 4.297 135,017,517 -290,936 2.91% 580,192,210
2017-03-02 2017-02-28 4.331 135,308,453 +129,109 2.91% 586,032,744
2017-03-01 2017-02-27 4.444 135,179,344 -421,637 2.91% 600,760,078
2017-02-28 2017-02-24 4.410 135,600,981 -365,217 2.92% 598,033,646
2017-02-27 2017-02-23 4.569 135,966,198 +60,132 2.93% 621,170,037
2017-02-24 2017-02-22 4.512 135,906,066 +99,927 2.93% 613,210,972
2017-02-23 2017-02-21 4.410 135,806,139 -341,342 2.93% 598,938,443
2017-02-22 2017-02-20 4.467 136,147,481 -106,116 2.93% 608,141,843
2017-02-21 2017-02-17 4.546 136,253,597 +48,636 2.93% 619,401,438
2017-02-20 2017-02-16 4.580 136,204,961 -512,012 2.93% 623,801,090
2017-02-17 2017-02-15 4.580 136,716,973 -451,879 2.94% 626,146,039
2017-02-16 2017-02-14 4.580 137,168,852 +114,959 2.95% 628,215,586
2017-02-15 2017-02-13 4.489 137,053,893 -1,947 2.95% 615,290,292
2017-02-14 2017-02-10 4.478 137,055,840 -13,265 2.95% 613,749,161
2017-02-13 2017-02-09 4.422 137,069,105 +24,467 2.95% 606,058,455
2017-02-10 2017-02-08 4.489 137,044,638 -1,329,582 2.95% 615,248,742
2017-02-09 2017-02-07 4.388 138,374,220 +442,822 2.98% 607,134,750
2017-02-08 2017-02-06 4.410 137,931,398 -86,662 2.97% 608,311,357
2017-02-07 2017-02-03 4.229 138,018,060 -119,381 2.97% 583,721,515
2017-02-06 2017-02-02 4.128 138,137,441 +15,918 2.98% 570,167,490
2017-02-03 2017-02-01 4.173 138,121,523 +107,885 2.98% 576,349,478
2017-02-02 2017-01-27 4.071 138,013,638 -7,959 2.97% 561,852,975
2017-02-01 2017-01-25 4.105 138,021,597 -262,580 2.97% 566,567,754
2017-01-26 2017-01-24 4.116 138,284,177 +1,013,413 2.98% 569,209,386
2017-01-25 2017-01-23 4.184 137,270,764 +17,421 2.96% 574,351,758
2017-01-24 2017-01-20 3.981 137,253,343 -162,712 2.96% 546,340,976
2017-01-23 2017-01-19 3.947 137,416,055 +435,077 2.96% 542,326,821
2017-01-20 2017-01-18 3.958 136,980,978 +1,099,191 2.95% 542,158,769
2017-01-19 2017-01-17 3.879 135,881,787 +265,561 2.93% 527,052,102
2017-01-18 2017-01-16 3.867 135,616,226 +27,413 2.92% 524,488,464
2017-01-17 2017-01-13 3.924 135,588,813 +72,809 2.92% 532,048,856
2017-01-16 2017-01-12 3.766 135,516,004 +190,656 2.92% 510,308,733
2017-01-13 2017-01-11 3.777 135,325,348 +76,050 2.91% 511,121,088
2017-01-12 2017-01-10 3.834 135,249,298 -740,163 2.91% 518,481,062
2017-01-11 2017-01-09 3.845 135,989,461 +2,258,514 2.93% 522,856,305
2017-01-10 2017-01-06 3.472 133,730,947 +181,282 2.88% 464,267,706
2017-01-09 2017-01-05 3.415 133,549,665 -251,142 2.88% 456,087,244
2017-01-06 2017-01-04 3.438 133,800,807 -66,323 2.88% 459,971,048
2017-01-05 2017-01-03 3.392 133,867,130 +748,121 2.88% 454,143,797
2017-01-04 2016-12-30 3.426 133,119,009 -4,421 2.87% 456,121,857
2017-01-03 2016-12-29 3.460 133,123,430 +589,831 2.87% 460,653,214
2016-12-30 2016-12-28 3.449 132,533,599 -248,954 2.85% 457,113,461
2016-12-29 2016-12-23 3.392 132,782,553 -56,595 2.86% 450,464,374
2016-12-28 2016-12-22 3.426 132,839,148 -22,108 2.86% 455,162,936
2016-12-23 2016-12-21 3.438 132,861,256 -93,736 2.86% 456,741,125
2016-12-22 2016-12-20 3.370 132,954,992 -874,577 2.86% 448,042,376
2016-12-21 2016-12-19 3.381 133,829,569 -185,704 2.88% 452,502,984
2016-12-20 2016-12-16 3.426 134,015,273 +1,255,545 2.89% 459,192,836
2016-12-19 2016-12-15 3.347 132,759,728 -94,621 2.86% 444,381,781
2016-12-16 2016-12-14 3.426 132,854,349 +258,217 2.86% 455,215,021
2016-12-15 2016-12-13 3.404 132,596,132 +302,432 2.86% 451,331,381
2016-12-14 2016-12-12 3.302 132,293,700 +109,654 2.85% 436,837,783
2016-12-13 2016-12-09 3.404 132,184,046 +27,414 2.85% 449,928,720
2016-12-12 2016-12-08 3.472 132,156,632 +513,780 2.85% 458,802,227
2016-12-09 2016-12-07 3.438 131,642,852 +23,317 2.84% 452,552,581
2016-12-08 2016-12-06 3.438 131,619,535 +438,615 2.84% 452,472,423
2016-12-07 2016-12-05 3.472 131,180,920 +535,888 2.83% 455,414,892
2016-12-06 2016-12-02 3.528 130,645,032 +535,889 2.81% 460,941,354
2016-12-05 2016-12-01 3.517 130,109,143 +497,863 2.80% 457,579,316
2016-12-02 2016-11-30 3.528 129,611,280 +1,603,244 2.79% 457,294,074
2016-12-01 2016-11-29 3.472 128,008,036 +1,517,467 2.76% 444,399,733
2016-11-30 2016-11-28 3.483 126,490,569 +2,125,868 2.72% 440,562,008
2016-11-29 2016-11-25 3.415 124,364,701 -277,849 2.68% 424,719,551
2016-11-28 2016-11-24 3.392 124,642,550 +35,373 2.68% 422,849,440
2016-11-25 2016-11-23 3.392 124,607,177 +73,397 2.68% 422,729,437
2016-11-24 2016-11-22 3.438 124,533,780 +13,264 2.68% 428,113,511
2016-11-23 2016-11-21 3.426 124,520,516 +76,051 2.68% 426,659,795
2016-11-22 2016-11-18 3.392 124,444,465 -10,612 2.68% 422,177,437
2016-11-21 2016-11-17 3.426 124,455,077 +1,769 2.68% 426,435,573
2016-11-18 2016-11-16 3.460 124,453,308 -108,770 2.68% 430,651,586
2016-11-16 2016-11-14 3.404 124,562,078 +9,727 2.68% 423,985,027
2016-11-15 2016-11-11 3.449 124,552,351 -58,364 2.68% 429,585,831
2016-11-14 2016-11-10 3.483 124,610,715 +37,141 2.68% 434,014,545
2016-11-11 2016-11-09 3.347 124,573,574 -107,885 2.68% 416,980,567
2016-11-10 2016-11-08 3.381 124,681,459 -118,497 2.69% 421,571,501
2016-11-09 2016-11-07 3.370 124,799,956 -3,537 2.69% 420,560,883
2016-11-07 2016-11-03 3.347 124,803,493 -195,431 2.69% 417,750,166
2016-11-04 2016-11-02 3.336 124,998,924 +21,223 2.69% 416,990,797
2016-11-03 2016-11-01 3.359 124,977,701 -24,761 2.69% 419,746,574
2016-11-02 2016-10-31 3.438 125,002,462 -30,066 2.69% 429,724,713
2016-11-01 2016-10-28 3.438 125,032,528 -155,638 2.69% 429,828,072
2016-10-31 2016-10-27 3.438 125,188,166 +97,274 2.70% 430,363,113
2016-10-28 2016-10-26 3.494 125,090,892 +26,529 2.69% 437,101,552
2016-10-27 2016-10-25 3.551 125,064,363 +489,905 2.69% 444,080,193
2016-10-26 2016-10-24 3.540 124,574,458 +87,546 2.68% 440,931,904
2016-10-25 2016-10-20 3.540 124,486,912 -713,634 2.68% 440,622,034
2016-10-24 2016-10-19 3.460 125,200,546 -476,640 2.70% 433,237,289
2016-10-20 2016-10-18 3.392 125,677,186 -49,521 2.71% 426,359,439
2016-10-19 2016-10-17 3.325 125,726,707 +150,332 2.71% 417,996,890
2016-10-18 2016-10-14 3.166 125,576,375 -152,260 2.70% 397,616,276
2016-10-17 2016-10-13 3.155 125,728,635 -178,629 2.71% 396,676,601
2016-10-14 2016-10-12 3.279 125,907,264 +21,253 2.71% 412,901,979
2016-10-13 2016-10-11 3.336 125,886,011 -31,464 2.71% 419,950,080
2016-10-12 2016-10-07 3.313 125,917,475 +350,698 2.71% 417,207,211
2016-10-11 2016-10-06 3.325 125,566,777 +30,951 2.70% 417,465,180
2016-10-07 2016-10-05 3.223 125,535,826 +119,381 2.70% 404,585,882
2016-10-06 2016-10-04 3.166 125,416,445 +95,152 2.70% 397,109,885
2016-10-05 2016-10-03 3.155 125,321,293 -40,678 2.70% 395,391,428
2016-10-04 2016-09-30 3.166 125,361,971 +10,612 2.70% 396,937,402
2016-10-03 2016-09-29 3.178 125,351,359 -12,381 2.70% 398,321,314
2016-09-30 2016-09-28 3.166 125,363,740 +22,992 2.70% 396,943,003
2016-09-29 2016-09-27 3.166 125,340,748 +45,984 2.70% 396,870,203
2016-09-28 2016-09-26 3.155 125,294,764 -49,079 2.70% 395,307,729
2016-09-27 2016-09-23 3.268 125,343,843 -29,182 2.70% 409,636,860
2016-09-26 2016-09-22 3.279 125,373,025 -12,018,582 2.70% 411,149,988
2016-09-23 2016-09-21 3.279 137,391,607 +12,236,121 2.96% 450,563,888
2016-09-22 2016-09-20 3.279 125,155,486 +28,298 2.70% 410,436,588
2016-09-21 2016-09-19 3.291 125,127,188 +843,626 2.70% 411,758,766
2016-09-20 2016-09-15 3.336 124,283,562 +1,124,835 2.68% 414,604,382
2016-09-19 2016-09-14 3.302 123,158,727 -162,712 2.65% 406,673,827
2016-09-15 2016-09-13 3.313 123,321,439 -76,934 2.66% 408,605,665
2016-09-14 2016-09-12 3.234 123,398,373 -1,049,404 2.66% 399,092,574
2016-09-13 2016-09-09 3.404 124,447,777 -1,562,566 2.68% 423,595,969
2016-09-12 2016-09-08 3.313 126,010,343 -2,375,242 2.71% 417,514,914
2016-09-09 2016-09-07 3.336 128,385,585 +211,349 2.77% 428,288,546
2016-09-08 2016-09-06 3.291 128,174,236 -71,303 2.76% 421,785,753
2016-09-07 2016-09-05 3.279 128,245,539 -7,075 2.76% 420,570,150
2016-09-06 2016-09-02 3.245 128,252,614 -591,600 2.76% 416,242,386
2016-09-05 2016-09-01 3.212 128,844,214 +365,218 2.78% 413,791,381
2016-09-02 2016-08-31 3.098 128,478,996 +61,901 2.77% 398,089,641
2016-09-01 2016-08-30 3.121 128,417,095 +165,481 2.77% 400,802,206
2016-08-31 2016-08-29 3.076 128,251,614 +725,473 2.76% 394,484,481
2016-08-30 2016-08-26 3.234 127,526,141 -396,646 2.75% 412,442,519
2016-08-29 2016-08-25 3.121 127,922,787 +106,913 2.76% 399,259,423
2016-08-26 2016-08-24 3.019 127,815,874 -37,483 2.75% 385,917,289
2016-08-25 2016-08-23 3.257 127,853,357 +131,220 2.75% 416,392,409
2016-08-24 2016-08-22 3.245 127,722,137 +1,353,870 2.75% 414,520,729
2016-08-23 2016-08-19 3.313 126,368,267 -6,190 2.72% 418,700,838
2016-08-22 2016-08-18 3.336 126,374,457 -43,331 2.72% 421,579,513
2016-08-19 2016-08-17 3.347 126,417,788 -39,967 2.72% 423,153,637
2016-08-18 2016-08-16 3.359 126,457,755 +21,223 2.72% 424,717,442
2016-08-17 2016-08-15 3.370 126,436,532 -98,901 2.72% 426,075,948
2016-08-16 2016-08-12 3.268 126,535,433 +660,257 2.73% 413,531,101
2016-08-15 2016-08-11 3.336 125,875,176 +41,562 2.71% 419,913,934
2016-08-12 2016-08-10 3.336 125,833,614 +1,100,075 2.71% 419,775,286
2016-08-11 2016-08-09 3.359 124,733,539 +1,792,381 2.69% 418,926,539
2016-08-10 2016-08-08 3.189 122,941,158 +275,837 2.65% 392,052,825
2016-08-09 2016-08-05 3.121 122,665,321 +346,713 2.64% 382,850,362
2016-08-08 2016-08-04 3.076 122,318,608 +12,242 2.63% 376,235,364
2016-08-05 2016-08-03 3.042 122,306,366 +217,612 2.63% 372,048,469
2016-08-04 2016-08-01 3.110 122,088,754 +3,232,132 2.63% 379,670,221
2016-08-03 2016-07-29 3.053 118,856,622 +456,023 2.56% 362,898,629
2016-08-01 2016-07-28 3.076 118,400,599 +28,298 2.55% 364,184,102
2016-07-29 2016-07-27 3.098 118,372,301 +158,437 2.55% 366,774,246
2016-07-28 2016-07-26 3.132 118,213,864 +582,226 2.55% 370,293,733
2016-07-27 2016-07-25 3.098 117,631,638 -76,934 2.53% 364,479,316
2016-07-26 2016-07-22 3.008 117,708,572 +867,928 2.54% 354,069,002
2016-07-25 2016-07-21 3.042 116,840,644 +1,023,793 2.52% 355,422,078
2016-07-22 2016-07-20 3.053 115,816,851 +1,263,671 2.49% 353,617,457
2016-07-21 2016-07-19 3.132 114,553,180 +715,363 2.47% 358,826,987
2016-07-20 2016-07-18 3.121 113,837,817 +533,894 2.45% 355,298,866
2016-07-19 2016-07-15 3.121 113,303,923 +366,102 2.44% 353,632,531
2016-07-18 2016-07-14 3.166 112,937,821 +498,747 2.43% 357,598,440
2016-07-15 2016-07-13 3.132 112,439,074 +595,137 2.42% 352,204,750
2016-07-14 2016-07-12 3.132 111,843,937 +231,688 2.41% 350,340,540
2016-07-13 2016-07-11 3.019 111,612,249 +501,400 2.40% 336,993,326
2016-07-12 2016-07-08 2.872 111,110,849 +884 2.39% 319,145,233
2016-07-11 2016-07-07 2.940 111,109,965 -146,341 2.39% 326,681,498
2016-07-08 2016-07-06 2.872 111,256,306 -470,450 2.40% 319,563,032
2016-07-07 2016-07-05 2.918 111,726,756 -460,722 2.41% 325,968,080
2016-07-06 2016-07-04 2.895 112,187,478 +1,393,663 2.42% 324,774,954
2016-07-05 2016-06-30 2.884 110,793,815 -486,421 2.39% 319,487,504
2016-07-04 2016-06-29 2.782 111,280,236 -1,811,940 2.40% 309,564,624
2016-06-30 2016-06-28 2.691 113,092,176 -1,457,334 2.44% 304,374,102
2016-06-29 2016-06-27 2.737 114,549,510 -997,495 2.47% 313,477,794
2016-06-28 2016-06-24 2.816 115,547,005 -102,579 2.49% 325,354,052
2016-06-27 2016-06-23 2.895 115,649,584 +486,529 2.49% 334,797,511
2016-06-24 2016-06-22 2.872 115,163,055 +5,595,604 2.48% 330,784,441
2016-06-23 2016-06-21 2.884 109,567,451 -64,555 2.36% 315,951,134
2016-06-22 2016-06-20 2.816 109,632,006 -321,002 2.36% 308,698,762
2016-06-21 2016-06-17 2.793 109,953,008 +7,959 2.37% 307,115,862
2016-06-20 2016-06-16 2.782 109,945,049 -177,746 2.37% 305,850,338
2016-06-17 2016-06-15 2.850 110,122,795 -124,687 2.37% 313,816,624
2016-06-16 2016-06-14 2.827 110,247,482 +113,917 2.37% 311,678,516
2016-06-15 2016-06-13 2.884 110,133,565 -296,226 2.37% 317,583,593
2016-06-14 2016-06-10 2.985 110,429,791 -233,810 2.38% 329,676,778
2016-06-13 2016-06-08 3.110 110,663,601 +1,804,512 2.38% 344,140,410
2016-06-10 2016-06-07 3.132 108,859,089 -4,660,650 2.34% 340,990,786
2016-06-08 2016-06-06 3.065 113,519,739 -394,842 2.45% 347,887,524
2016-06-07 2016-06-03 3.110 113,914,581 -267,944 2.45% 354,250,271
2016-06-06 2016-06-02 2.918 114,182,525 +74,282 2.46% 333,132,902
2016-06-03 2016-06-01 2.895 114,108,243 +1,396,316 2.46% 330,335,435
2016-06-02 2016-05-31 2.940 112,711,927 -517,343 2.43% 331,391,529
2016-06-01 2016-05-30 2.827 113,229,270 -263,291 2.44% 320,108,271
2016-05-31 2016-05-27 2.782 113,492,561 -5,550,266 2.44% 315,718,974
2016-05-30 2016-05-26 2.816 119,042,827 -47,752 2.56% 335,197,491
2016-05-27 2016-05-25 2.827 119,090,579 -4,422 2.57% 336,678,664
2016-05-26 2016-05-24 2.759 119,095,001 +61,901 2.57% 328,610,577
2016-05-25 2016-05-23 2.793 119,033,100 -36,467 2.56% 332,477,972
2016-05-24 2016-05-20 2.861 119,069,567 -522,624 2.56% 340,658,693
2016-05-23 2016-05-19 2.838 119,592,191 -6,673,571 2.58% 339,449,149
2016-05-20 2016-05-18 2.850 126,265,762 -1,451,144 2.72% 359,819,192
2016-05-19 2016-05-17 2.872 127,716,906 -468,681 2.75% 366,843,041
2016-05-18 2016-05-16 2.850 128,185,587 +103,463 2.76% 365,290,112
2016-05-17 2016-05-13 2.850 128,082,124 -711,865 2.76% 364,995,274
2016-05-16 2016-05-12 2.906 128,793,989 -393,451 2.77% 374,306,094
2016-05-13 2016-05-11 2.861 129,187,440 -587,405 2.78% 369,605,983
2016-05-12 2016-05-10 2.884 129,774,845 +509,069 2.80% 374,221,624
2016-05-11 2016-05-09 2.850 129,265,776 -222,623 2.78% 368,368,324
2016-05-10 2016-05-06 3.008 129,488,399 -848,763 2.79% 389,502,884
2016-05-09 2016-05-05 3.178 130,337,162 -91,967 2.81% 414,164,394
2016-05-06 2016-05-04 3.076 130,429,129 +511,128 2.81% 401,182,221
2016-05-05 2016-05-03 3.065 129,918,001 -545,738 2.80% 398,140,906
2016-05-04 2016-04-29 3.019 130,463,739 -6,191 2.81% 393,912,046
2016-05-03 2016-04-28 3.031 130,469,930 +148,242 2.81% 395,406,135
2016-04-29 2016-04-27 3.121 130,321,688 -258,829 2.81% 406,746,625
2016-04-28 2016-04-26 3.155 130,580,517 +131,004 2.81% 411,984,396
2016-04-27 2016-04-25 3.098 130,449,513 +1,337,686 2.81% 404,195,249
2016-04-26 2016-04-22 3.144 129,111,827 -149,422 2.78% 405,890,608
2016-04-25 2016-04-21 3.291 129,261,249 +1,079,736 2.78% 425,362,810
2016-04-22 2016-04-20 3.031 128,181,513 -70,745 2.76% 388,470,789
2016-04-21 2016-04-19 3.031 128,252,258 +796,149 2.76% 388,685,191
2016-04-20 2016-04-18 2.850 127,456,109 -1,323,804 2.75% 363,211,321
2016-04-19 2016-04-15 2.895 128,779,913 -1,791,601 2.77% 372,808,901
2016-04-18 2016-04-14 2.895 130,571,514 +14,149 2.81% 377,995,461
2016-04-15 2016-04-13 2.929 130,557,365 +214,002 2.81% 382,383,655
2016-04-14 2016-04-12 2.737 130,343,363 +116,728 2.81% 356,699,473
2016-04-13 2016-04-11 2.691 130,226,635 +519,627 2.81% 350,489,455
2016-04-12 2016-04-08 2.657 129,707,008 +718,930 2.79% 344,690,635
2016-04-11 2016-04-07 2.691 128,988,078 +9,727 2.78% 347,156,026
2016-04-08 2016-04-06 2.680 128,978,351 +3,906,561 2.78% 345,671,318
2016-04-07 2016-04-05 2.725 125,071,790 +775,130 2.69% 340,858,860
2016-04-06 2016-04-01 2.680 124,296,660 +108,537 2.68% 333,124,048
2016-04-05 2016-03-31 2.703 124,188,123 +1,003,508 2.68% 335,641,879
2016-04-01 2016-03-30 2.657 123,184,615 +103,010 2.65% 327,357,664
2016-03-31 2016-03-29 2.567 123,081,605 +8,452,812 2.65% 315,949,147
2016-03-30 2016-03-24 2.544 114,628,793 +111,244 2.47% 291,658,352
2016-03-29 2016-03-23 2.646 114,517,549 -800,296 2.47% 303,030,318
2016-03-24 2016-03-22 2.635 115,317,845 +533,838 2.48% 303,843,968
2016-03-23 2016-03-21 2.680 114,784,007 +352,366 2.47% 307,629,449
2016-03-22 2016-03-18 2.635 114,431,641 -384,053 2.46% 301,508,963
2016-03-21 2016-03-17 2.612 114,815,694 -420,045 2.47% 299,924,135
2016-03-18 2016-03-16 2.510 115,235,739 -439,455 2.48% 289,293,280
2016-03-17 2016-03-15 2.556 115,675,194 -699,937 2.49% 295,628,878
2016-03-16 2016-03-14 2.601 116,375,131 +476,640 2.51% 302,681,724
2016-03-15 2016-03-11 2.567 115,898,491 -467,698 2.50% 297,510,172
2016-03-14 2016-03-10 2.544 116,366,189 +1,005,454 2.51% 296,078,935
2016-03-11 2016-03-09 2.578 115,360,735 -1,377,747 2.48% 297,434,294
2016-03-10 2016-03-08 2.646 116,738,482 +4,895,135 2.51% 308,907,234
2016-03-09 2016-03-07 2.691 111,843,347 +226,852 2.41% 301,013,028
2016-03-08 2016-03-04 2.657 111,616,495 +243,212 2.40% 296,615,897
2016-03-07 2016-03-03 2.590 111,373,283 +13,265 2.40% 288,412,902
2016-03-04 2016-03-02 2.578 111,360,018 +470,228 2.40% 287,119,256
2016-03-03 2016-03-01 2.488 110,889,790 -648,195 2.39% 275,875,048
2016-03-02 2016-02-29 2.431 111,537,985 +114,959 2.40% 271,181,110
2016-03-01 2016-02-26 2.477 111,423,026 -22,105 2.40% 275,941,641
2016-02-29 2016-02-25 2.420 111,445,131 -1,117,761 2.40% 269,695,098
2016-02-26 2016-02-24 2.544 112,562,892 -2,321,299 2.42% 286,401,930
2016-02-25 2016-02-23 2.601 114,884,191 +2,179,814 2.47% 298,803,917
2016-02-24 2016-02-22 2.601 112,704,377 -142,002 2.43% 293,134,408
2016-02-23 2016-02-19 2.567 112,846,379 -508,475 2.43% 289,675,433
2016-02-22 2016-02-18 2.567 113,354,854 +1,001,917 2.44% 290,980,683
2016-02-19 2016-02-17 2.352 112,352,937 +209,561 2.42% 264,268,832
2016-02-18 2016-02-16 2.341 112,143,376 +273,250 2.42% 262,507,763
2016-02-17 2016-02-15 2.296 111,870,126 +1,571,409 2.41% 256,807,880
2016-02-16 2016-02-12 2.296 110,298,717 +488,136 2.38% 253,200,570
2016-02-15 2016-02-11 2.318 109,810,581 -55,711 2.37% 254,563,557
2016-02-12 2016-02-05 2.431 109,866,292 +240,697 2.37% 267,116,741
2016-02-11 2016-02-04 2.352 109,625,595 +342,079 2.36% 257,853,766
2016-02-05 2016-02-03 2.284 109,283,516 -3,928 2.35% 249,634,272
2016-02-04 2016-02-02 2.352 109,287,444 +10,523 2.35% 257,058,390
2016-02-02 2016-01-29 2.352 109,276,921 +45,984 2.35% 257,033,639
2016-02-01 2016-01-28 2.307 109,230,937 +369,796 2.35% 251,984,604
2016-01-29 2016-01-27 2.296 108,861,141 +865,856 2.34% 249,900,485
2016-01-28 2016-01-26 2.284 107,995,285 +60,860 2.33% 246,691,590
2016-01-27 2016-01-25 2.409 107,934,425 +126,933 2.32% 259,978,699
2016-01-26 2016-01-22 2.409 107,807,492 -243,338 2.32% 259,672,959
2016-01-25 2016-01-21 2.352 108,050,830 +271,570 2.33% 254,149,712
2016-01-22 2016-01-20 2.409 107,779,260 +7,103,130 2.32% 259,604,957
2016-01-21 2016-01-19 2.465 100,676,130 -660,103 2.17% 248,188,233
2016-01-20 2016-01-18 2.409 101,336,233 -696,832 2.18% 244,085,814
2016-01-19 2016-01-15 2.352 102,033,065 -1,545,764 2.20% 239,995,140
2016-01-18 2016-01-14 2.454 103,578,829 -1,085,926 2.23% 254,172,705
2016-01-15 2016-01-13 2.431 104,664,755 -405,012 2.25% 254,470,299
2016-01-14 2016-01-12 2.477 105,069,767 -796,758 2.26% 260,207,652
2016-01-13 2016-01-11 2.465 105,866,525 +1,092,116 2.28% 260,983,668
2016-01-12 2016-01-08 2.635 104,774,409 -433,309 2.26% 276,063,710
2016-01-11 2016-01-07 2.680 105,207,718 -573,914 2.27% 281,964,301
2016-01-08 2016-01-06 2.804 105,781,632 -743,700 2.28% 296,660,773
2016-01-07 2016-01-05 2.771 106,525,332 -252,027 2.29% 295,132,584
2016-01-06 2016-01-04 2.918 106,777,359 +222,845 2.30% 311,527,981
2016-01-05 2015-12-31 3.008 106,554,514 +745,469 2.30% 320,517,443
2016-01-04 2015-12-29 2.985 105,809,045 -1,317,614 2.28% 315,882,016
2015-12-30 2015-12-28 3.008 107,126,659 -1,790,716 2.31% 322,238,463
2015-12-29 2015-12-24 3.076 108,917,375 -1,649,700 2.35% 335,014,998
2015-12-28 2015-12-22 2.985 110,567,075 -389,094 2.38% 330,086,625
2015-12-23 2015-12-21 2.974 110,956,169 +367,252 2.39% 329,993,497
2015-12-22 2015-12-18 2.929 110,588,917 -596,994 2.38% 323,898,957
2015-12-21 2015-12-17 2.951 111,185,911 -1,353,870 2.39% 328,162,118
2015-12-18 2015-12-16 2.940 112,539,781 -676,493 2.42% 330,885,391
2015-12-17 2015-12-15 2.918 113,216,274 -7,928,688 2.44% 330,313,819
2015-12-16 2015-12-14 2.951 121,144,962 -862,197 2.61% 357,555,979
2015-12-15 2015-12-11 2.940 122,007,159 +83,125 2.63% 358,721,034
2015-12-14 2015-12-10 3.076 121,924,034 +3,879,496 2.63% 375,021,708
2015-12-11 2015-12-09 3.076 118,044,538 -90,199 2.54% 363,088,907
2015-12-10 2015-12-08 3.076 118,134,737 +2,067,539 2.54% 363,366,347
2015-12-09 2015-12-07 3.166 116,067,198 +2,549,171 2.50% 367,507,081
2015-12-08 2015-12-04 3.223 113,518,027 +7,153,387 2.45% 365,854,056
2015-12-07 2015-12-03 3.257 106,364,640 +1,717,319 2.29% 346,408,023
2015-12-04 2015-12-02 3.245 104,647,321 -1,707,433 2.25% 339,631,678
2015-12-03 2015-12-01 3.200 106,354,754 +15,332,764 2.29% 340,362,357
2015-12-02 2015-11-30 3.065 91,021,990 +13,690,354 1.96% 278,941,927
2015-12-01 2015-11-27 3.053 77,331,636 +631,990 1.67% 236,112,588
2015-11-30 2015-11-26 3.144 76,699,646 -1,980,916 1.65% 241,121,721
2015-11-27 2015-11-25 3.166 78,680,562 +409,432 1.69% 249,128,644
2015-11-26 2015-11-24 3.144 78,271,130 -5,554,316 1.69% 246,062,017
2015-11-25 2015-11-23 3.178 83,825,446 -825,057 1.81% 266,366,971
2015-11-24 2015-11-20 3.212 84,650,503 -1,063,858 1.82% 271,860,470
2015-11-23 2015-11-19 3.178 85,714,361 +421,888 1.85% 272,369,260
2015-11-20 2015-11-18 3.178 85,292,473 -280,524 1.84% 271,028,653
2015-11-19 2015-11-17 3.166 85,572,997 +549,596 1.84% 270,952,370
2015-11-18 2015-11-16 3.234 85,023,401 -1,258,097 1.83% 274,980,999
2015-11-17 2015-11-13 3.336 86,281,498 -3,008,404 1.86% 287,831,203
2015-11-16 2015-11-12 3.562 89,289,902 +762,786 1.92% 318,061,483
2015-11-13 2015-11-11 3.426 88,527,116 +845,341 1.91% 303,331,229
2015-11-12 2015-11-10 3.483 87,681,775 +3,540,387 1.89% 305,392,403
2015-11-11 2015-11-09 3.607 84,141,388 +1,081,208 1.81% 303,527,842
2015-11-10 2015-11-06 3.619 83,060,180 -2,565,367 1.79% 300,566,813
2015-11-09 2015-11-05 3.483 85,625,547 -696,218 1.84% 298,230,636
2015-11-06 2015-11-04 3.426 86,321,765 +2,143,855 1.86% 295,774,766
2015-11-05 2015-11-03 3.279 84,177,910 -1,427,000 1.81% 276,054,173
2015-11-04 2015-11-02 3.234 85,604,910 +170,671 1.84% 276,861,704
2015-11-03 2015-10-30 3.234 85,434,239 -184,820 1.84% 276,309,724
2015-11-02 2015-10-29 3.268 85,619,059 +43,331 1.84% 279,812,088
2015-10-30 2015-10-28 3.279 85,575,728 -3,259,067 1.84% 280,638,196
2015-10-29 2015-10-27 3.426 88,834,795 -11,496 1.91% 304,385,467
2015-10-28 2015-10-26 3.381 88,846,291 -149,448 1.91% 300,406,047
2015-10-27 2015-10-23 3.336 88,995,739 -4,493,151 1.92% 296,885,789
2015-10-26 2015-10-22 3.302 93,488,890 +422,388 2.01% 308,703,131
2015-10-23 2015-10-20 3.347 93,066,502 -4,525,067 2.00% 311,518,097
2015-10-22 2015-10-19 3.415 97,591,569 +3,257,999 2.10% 333,286,270
2015-10-20 2015-10-16 3.472 94,333,570 -793,221 2.03% 327,493,606
2015-10-19 2015-10-15 3.472 95,126,791 +2,204,490 2.05% 330,247,396
2015-10-16 2015-10-14 3.313 92,922,301 -12,216,392 2.00% 307,883,033
2015-10-15 2015-10-13 3.392 105,138,693 -3,275,464 2.26% 356,682,670
2015-10-14 2015-10-12 3.392 108,414,157 +249,374 2.34% 367,794,670
2015-10-13 2015-10-09 3.359 108,164,783 +387,326 2.33% 363,279,183
2015-10-12 2015-10-08 3.325 107,777,457 -69,860 2.32% 358,321,974
2015-10-09 2015-10-07 3.415 107,847,317 -4,210,174 2.32% 368,310,812
2015-10-08 2015-10-06 3.212 112,057,491 +52,207 2.41% 359,879,753
2015-10-07 2015-10-05 3.279 112,005,284 -16,802 2.41% 367,311,638
2015-10-06 2015-10-02 3.121 112,022,086 -3,715,767 2.41% 349,631,793
2015-10-05 2015-09-30 2.997 115,737,853 -1,470,598 2.49% 346,832,252
2015-10-02 2015-09-29 2.963 117,208,451 -2,399,100 2.52% 347,262,908
2015-09-30 2015-09-25 3.155 119,607,551 +261,754 2.58% 377,364,447
2015-09-29 2015-09-24 3.189 119,345,797 +885 2.57% 380,587,410
2015-09-25 2015-09-23 3.234 119,344,912 -355,491 2.57% 385,982,950
2015-09-24 2015-09-22 3.302 119,700,403 -4,340,400 2.58% 395,254,337
2015-09-23 2015-09-21 3.359 124,040,803 +236,313 2.67% 416,599,935
2015-09-22 2015-09-18 3.166 123,804,490 -142,845 2.67% 392,005,903
2015-09-21 2015-09-17 3.166 123,947,335 +5,320,638 2.67% 392,458,197
2015-09-18 2015-09-16 3.166 118,626,697 +149,447 2.56% 375,611,300
2015-09-17 2015-09-15 3.098 118,477,250 +78,703 2.55% 367,099,428
2015-09-16 2015-09-14 3.166 118,398,547 +166,338 2.55% 374,888,902
2015-09-15 2015-09-11 3.178 118,232,209 -2,979,310 2.55% 375,699,229
2015-09-14 2015-09-10 3.245 121,211,519 -468,950 2.61% 393,390,593
2015-09-11 2015-09-09 3.234 121,680,469 -1,234,442 2.62% 393,536,563
2015-09-10 2015-09-08 3.155 122,914,911 -3,003,982 2.65% 387,799,240
2015-09-09 2015-09-07 2.985 125,918,893 +45,100 2.71% 375,917,898
2015-09-08 2015-09-04 2.951 125,873,793 +3,837,881 2.71% 371,512,992
2015-09-07 2015-09-02 3.019 122,035,912 -1,436,995 2.63% 368,465,722
2015-09-04 2015-09-01 3.098 123,472,907 -726,014 2.66% 382,578,373
2015-09-02 2015-08-31 3.325 124,198,921 -176,866 2.68% 412,917,542
2015-09-01 2015-08-28 3.506 124,375,787 -3,724,446 2.68% 436,009,263
2015-08-31 2015-08-27 3.664 128,100,233 -343,110 2.76% 469,345,988
2015-08-28 2015-08-26 3.381 128,443,343 +1,028,446 2.77% 434,291,139
2015-08-27 2015-08-25 3.359 127,414,897 -1,097,422 2.74% 427,932,072
2015-08-26 2015-08-24 3.370 128,512,319 +1,812,824 2.77% 433,071,101
2015-08-25 2015-08-21 3.732 126,699,495 -516,434 2.73% 472,810,381
2015-08-24 2015-08-20 3.958 127,215,929 -538,541 2.74% 503,509,557
2015-08-21 2015-08-19 4.128 127,754,470 -305,085 2.75% 527,311,386
2015-08-20 2015-08-18 4.071 128,059,555 -639,352 2.76% 521,329,942
2015-08-19 2015-08-17 4.342 128,698,907 +27,105 2.77% 558,861,591
2015-08-18 2015-08-14 4.410 128,671,802 -489,445 2.77% 567,474,264
2015-08-17 2015-08-13 4.241 129,161,247 -1,691,413 2.78% 547,723,881
2015-08-14 2015-08-12 4.229 130,852,660 +1,767,329 2.82% 553,416,798
2015-08-13 2015-08-11 4.399 129,085,331 -858,835 2.78% 567,838,290
2015-08-12 2015-08-10 4.410 129,944,166 +2,552,987 2.80% 573,085,701
2015-08-11 2015-08-07 3.845 127,391,179 +275,018 2.74% 489,797,376
2015-08-10 2015-08-06 3.766 127,116,161 +3,538 2.74% 478,677,685
2015-08-07 2015-08-05 3.788 127,112,623 +86,662 2.74% 481,539,223
2015-08-06 2015-08-04 3.709 127,025,961 +1,644,291 2.74% 471,155,769
2015-08-05 2015-08-03 3.709 125,381,670 +23,876 2.70% 465,056,880
2015-08-04 2015-07-31 3.822 125,357,794 -412,086 2.70% 479,144,184
2015-08-03 2015-07-30 3.822 125,769,880 +106,117 2.71% 480,719,265
2015-07-31 2015-07-29 3.856 125,663,763 +788,645 2.71% 484,576,802
2015-07-30 2015-07-28 3.732 124,875,118 +67,207 2.69% 466,002,269
2015-07-29 2015-07-27 3.720 124,807,911 -1,470,661 2.69% 464,340,101
2015-07-28 2015-07-24 4.026 126,278,572 +453,711 2.72% 508,367,572
2015-07-27 2015-07-23 4.128 125,824,861 -1,314,961 2.71% 519,346,852
2015-07-24 2015-07-22 3.958 127,139,822 -3,782,170 2.74% 503,208,332
2015-07-23 2015-07-21 4.060 130,921,992 -1,737,658 2.82% 531,502,404
2015-07-22 2015-07-20 4.094 132,659,650 -7,081,858 2.86% 543,057,227
2015-07-21 2015-07-17 4.048 139,741,508 -3,306,415 3.01% 565,726,643
2015-07-20 2015-07-16 3.890 143,047,923 +1,662,081 3.08% 556,465,417
2015-07-17 2015-07-15 3.879 141,385,842 -2,410,928 3.05% 548,400,980
2015-07-16 2015-07-14 4.161 143,796,770 -2,230,242 3.10% 598,404,884
2015-07-15 2015-07-13 4.241 146,027,012 -3,731,692 3.15% 619,245,196
2015-07-14 2015-07-10 4.173 149,758,704 -699,312 3.23% 624,908,769
2015-07-13 2015-07-09 3.901 150,458,016 -198,968 3.24% 586,992,572
2015-07-10 2015-07-08 3.381 150,656,984 +2,081,112 3.25% 509,399,644
2015-07-09 2015-07-07 3.687 148,575,872 +3,953,774 3.20% 547,726,896
2015-07-08 2015-07-06 4.026 144,622,098 -1,406,341 3.12% 582,214,256
2015-07-07 2015-07-03 4.399 146,028,439 +6,631,617 3.15% 642,369,961
2015-07-06 2015-07-02 4.783 139,396,822 +1,938,143 3.00% 666,793,596
2015-07-03 2015-06-30 4.998 137,458,679 +208,326 2.96% 687,056,757
2015-07-02 2015-06-29 5.089 137,250,353 -300,663 2.96% 698,432,055
2015-06-30 2015-06-26 5.224 137,551,016 +2,292,117 2.96% 718,627,708
2015-06-29 2015-06-25 5.711 135,258,899 +3,353,725 2.91% 772,423,371
2015-06-26 2015-06-24 5.609 131,905,174 -990,333 2.84% 739,846,609
2015-06-25 2015-06-23 5.338 132,895,507 +2,029,567 2.86% 709,333,510
2015-06-24 2015-06-22 5.281 130,865,940 -39,498 2.82% 691,101,267
2015-06-23 2015-06-19 5.134 130,905,438 -980,694 2.82% 672,065,684
2015-06-22 2015-06-18 5.383 131,886,132 -1,113,244 2.84% 709,911,586
2015-06-19 2015-06-17 5.258 132,999,376 -387,953 2.86% 699,359,915
2015-06-18 2015-06-16 5.021 133,387,329 -1,029,065 2.87% 669,723,790
2015-06-17 2015-06-15 5.100 134,416,394 +101,253 2.90% 685,530,785
2015-06-16 2015-06-12 5.360 134,315,141 -1,021,333 2.89% 719,948,604
2015-06-15 2015-06-11 4.930 135,336,474 +320,119 2.92% 667,266,815
2015-06-12 2015-06-10 4.953 135,016,355 -17,857 2.91% 668,742,108
2015-06-11 2015-06-09 4.930 135,034,212 +94,222 2.91% 665,776,533
2015-06-10 2015-06-08 4.987 134,939,990 -898,899 2.91% 672,941,703
2015-06-09 2015-06-05 5.145 135,838,889 -2,373,511 2.93% 698,930,025
2015-06-08 2015-06-04 5.191 138,212,400 -3,017,866 2.98% 717,394,221
2015-06-05 2015-06-03 5.066 141,230,266 +409,256 3.04% 715,490,663
2015-06-04 2015-06-02 5.179 140,821,010 -261,577 3.03% 729,341,814
2015-06-03 2015-06-01 5.315 141,082,587 +496,152 3.04% 749,841,465
2015-06-02 2015-05-29 5.292 140,586,435 -1,222,130 3.03% 744,024,867
2015-06-01 2015-05-28 5.191 141,808,565 -2,338,985 3.05% 736,060,187
2015-05-29 2015-05-27 5.451 144,147,550 +925,867 3.10% 785,692,275
2015-05-28 2015-05-26 5.507 143,221,683 +1,203,078 3.09% 788,743,719
2015-05-27 2015-05-22 5.473 142,018,605 +755,196 3.06% 777,300,208
2015-05-26 2015-05-21 5.383 141,263,409 -1,490,053 3.04% 760,387,231
2015-05-22 2015-05-20 5.428 142,753,462 +210,202 3.07% 774,865,039
2015-05-21 2015-05-19 5.711 142,543,260 +4,242,392 3.07% 814,022,192
2015-05-20 2015-05-18 5.360 138,300,868 +4,743,255 2.98% 741,312,678
2015-05-19 2015-05-15 4.930 133,557,613 -1,773,030 2.88% 658,496,267
2015-05-18 2015-05-14 5.032 135,330,643 +3,453,153 2.92% 681,011,328
2015-05-15 2015-05-13 5.021 131,877,490 +2,340,071 2.84% 662,143,046
2015-05-14 2015-05-12 4.693 129,537,419 -443,217 2.79% 607,913,120
2015-05-13 2015-05-11 4.829 129,980,636 +254,404 2.80% 627,631,472
2015-05-12 2015-05-08 4.682 129,726,232 +361,164 2.79% 607,332,224
2015-05-11 2015-05-07 4.478 129,365,068 +972,735 2.79% 579,309,148
2015-05-08 2015-05-06 4.670 128,392,333 +6,937,653 2.77% 599,635,480
2015-05-07 2015-05-05 4.817 121,454,680 +1,642,896 2.62% 585,089,134
2015-05-06 2015-05-04 5.021 119,811,784 -2,176,892 2.58% 601,562,402
2015-05-05 2015-04-30 5.010 121,988,676 -648,195 2.63% 611,112,861
2015-05-04 2015-04-29 4.964 122,636,871 -8,339,630 2.64% 608,812,781
2015-04-30 2015-04-28 5.077 130,976,501 -5,399,740 2.82% 665,024,898
2015-04-29 2015-04-27 5.044 136,376,241 -6,135,752 2.94% 687,815,176
2015-04-28 2015-04-24 4.817 142,511,993 -1,891,474 3.07% 686,529,483
2015-04-27 2015-04-23 4.908 144,403,467 -1,737,260 3.11% 708,705,054
2015-04-24 2015-04-22 5.213 146,140,727 -1,146,678 3.15% 761,851,573
2015-04-23 2015-04-21 4.218 147,287,405 +19,867 3.17% 621,258,898
2015-04-22 2015-04-20 4.082 147,267,538 +3,935,272 3.17% 601,190,914
2015-04-21 2015-04-17 4.195 143,332,266 -2,161,533 3.09% 601,334,410
2015-04-20 2015-04-16 4.388 145,493,799 -816,455 3.13% 638,372,822
2015-04-17 2015-04-15 4.354 146,310,254 +4,665,342 3.15% 636,991,553
2015-04-16 2015-04-14 4.354 141,644,912 +475,756 3.05% 616,680,035
2015-04-15 2015-04-13 4.614 141,169,156 -2,212,528 3.04% 651,325,619
2015-04-14 2015-04-10 4.286 143,381,684 -785,103 3.09% 614,512,988
2015-04-13 2015-04-09 4.195 144,166,787 -1,791,956 3.11% 604,835,549
2015-04-10 2015-04-08 4.082 145,958,743 -6,658,800 3.14% 595,848,014
2015-04-09 2015-04-02 3.698 152,617,543 +96,389 3.29% 564,352,418
2015-04-08 2015-04-01 3.404 152,521,154 -4,064,465 3.29% 519,152,271
2015-04-02 2015-03-31 3.392 156,585,619 -2,895,581 3.37% 531,216,197
2015-04-01 2015-03-30 3.438 159,481,200 -371,408 3.44% 548,253,305
2015-03-31 2015-03-27 3.302 159,852,608 -3,120,710 3.44% 527,838,127
2015-03-30 2015-03-26 3.392 162,973,318 -857,776 3.51% 552,886,444
2015-03-27 2015-03-25 3.347 163,831,094 -3,043,776 3.53% 548,385,827
2015-03-26 2015-03-24 3.392 166,874,870 -424,543 3.59% 566,122,447
2015-03-25 2015-03-23 3.404 167,299,413 -860,428 3.60% 569,454,583
2015-03-24 2015-03-20 3.426 168,159,841 -826,355 3.62% 576,186,524
2015-03-23 2015-03-19 3.517 168,986,196 -2,308,035 3.64% 594,305,567
2015-03-20 2015-03-18 3.494 171,294,231 -1,352,210 3.69% 598,548,568
2015-03-19 2015-03-17 3.449 172,646,441 -592,429 3.72% 595,464,190
2015-03-18 2015-03-16 3.438 173,238,870 -9,727 3.73% 595,548,460
2015-03-17 2015-03-13 3.472 173,248,597 +1,473,251 3.73% 601,459,351
2015-03-16 2015-03-12 3.404 171,775,346 +372,400 3.70% 584,689,786
2015-03-13 2015-03-11 3.415 171,402,946 -1,891,768 3.69% 585,360,489
2015-03-12 2015-03-10 3.392 173,294,714 -964,961 3.73% 587,901,746
2015-03-11 2015-03-09 3.426 174,259,675 +495,210 3.75% 597,087,127
2015-03-10 2015-03-06 3.449 173,764,465 -227,266 3.74% 599,320,298
2015-03-09 2015-03-05 3.426 173,991,731 +284,249 3.75% 596,169,038
2015-03-06 2015-03-04 3.460 173,707,482 +1,369,788 3.74% 601,088,102
2015-03-05 2015-03-03 3.585 172,337,694 +140,604 3.71% 617,785,512
2015-03-04 2015-03-02 3.562 172,197,090 -162,712 3.71% 613,386,963
2015-03-03 2015-02-27 3.528 172,359,802 -2,607,814 3.71% 608,119,263
2015-03-02 2015-02-26 3.630 174,967,616 +1,238,911 3.77% 635,127,455
2015-02-27 2015-02-25 3.619 173,728,705 -309,151 3.74% 628,665,663
2015-02-26 2015-02-24 3.607 174,037,856 +1,019,603 3.75% 627,816,300
2015-02-25 2015-02-23 3.607 173,018,253 -1,668,683 3.73% 624,138,231
2015-02-24 2015-02-18 3.664 174,686,936 +1,598,517 3.76% 640,034,843
2015-02-23 2015-02-16 3.607 173,088,419 +2,467,175 3.73% 624,391,344
2015-02-17 2015-02-13 3.438 170,621,244 +1,129,541 3.68% 586,549,768
2015-02-16 2015-02-12 3.426 169,491,703 +3,705,236 3.65% 580,750,044
2015-02-13 2015-02-11 3.415 165,786,467 +878,999 3.57% 566,179,577
2015-02-12 2015-02-10 3.472 164,907,468 +643,915 3.55% 572,501,829
2015-02-11 2015-02-09 3.517 164,263,553 -256,183 3.54% 577,696,560
2015-02-10 2015-02-06 3.517 164,519,736 -1,361,192 3.54% 578,597,527
2015-02-09 2015-02-05 3.506 165,880,928 +293,273 3.57% 581,508,852
2015-02-06 2015-02-04 3.438 165,587,655 -875,461 3.57% 569,245,648
2015-02-05 2015-02-03 3.472 166,463,116 -480,443 3.59% 577,902,503
2015-02-04 2015-02-02 3.438 166,943,559 -15,033 3.60% 573,906,880
2015-02-03 2015-01-30 3.551 166,958,592 -358,144 3.60% 592,838,775
2015-02-02 2015-01-29 3.472 167,316,736 -997,495 3.60% 580,865,977
2015-01-30 2015-01-28 3.551 168,314,231 -223,729 3.63% 597,652,396
2015-01-29 2015-01-27 3.528 168,537,960 -1,189,390 3.63% 594,635,053
2015-01-28 2015-01-26 3.528 169,727,350 +703,111 3.66% 598,831,455
2015-01-27 2015-01-23 3.506 169,024,239 +171,555 3.64% 592,527,980
2015-01-26 2015-01-22 3.506 168,852,684 -33,604 3.64% 591,926,580
2015-01-23 2015-01-21 3.562 168,886,288 -214,933 3.64% 601,593,484
2015-01-22 2015-01-20 3.483 169,101,221 -771,998 3.64% 588,973,344
2015-01-21 2015-01-19 3.607 169,873,219 -3,550,624 3.66% 612,792,977
2015-01-20 2015-01-16 3.517 173,423,843 -90,199 3.74% 609,912,276
2015-01-19 2015-01-15 3.494 173,514,042 +245,837 3.74% 606,305,190
2015-01-16 2015-01-14 3.585 173,268,205 +529,843 3.73% 621,121,151
2015-01-15 2015-01-13 3.483 172,738,362 +709,081 3.72% 601,641,373
2015-01-14 2015-01-12 3.438 172,029,281 +322,501 3.71% 591,390,219
2015-01-13 2015-01-09 3.494 171,706,780 -310,757 3.70% 599,990,126
2015-01-12 2015-01-08 3.517 172,017,537 +657,160 3.71% 604,966,455
2015-01-09 2015-01-07 3.573 171,360,377 +202,871 3.69% 612,344,288
2015-01-08 2015-01-06 3.585 171,157,506 -1,598,666 3.69% 613,554,847
2015-01-07 2015-01-05 3.607 172,756,172 +812,673 3.72% 623,192,811
2015-01-06 2015-01-02 3.551 171,943,499 +205,902 3.70% 610,539,249
2015-01-05 2014-12-31 3.619 171,737,597 -1,659,839 3.70% 621,460,514
2015-01-02 2014-12-29 3.257 173,397,436 -1,228,299 3.74% 564,720,221
2014-12-30 2014-12-24 3.166 174,625,735 +711,137 3.76% 552,922,749
2014-12-29 2014-12-22 3.178 173,914,598 -799,787 3.75% 552,637,736
2014-12-23 2014-12-19 3.121 174,714,385 -209,005 3.76% 545,300,537
2014-12-22 2014-12-18 3.166 174,923,390 +948,265 3.77% 553,865,223
2014-12-19 2014-12-17 3.155 173,975,125 +1,153,049 3.75% 548,895,336
2014-12-18 2014-12-16 3.166 172,822,076 +146,987 3.72% 547,211,768
2014-12-17 2014-12-15 3.212 172,675,089 +113,140 3.72% 554,557,021
2014-12-16 2014-12-12 3.223 172,561,949 -16,455 3.72% 556,145,051
2014-12-15 2014-12-11 3.234 172,578,404 -423,845 3.72% 558,149,656
2014-12-12 2014-12-10 3.223 173,002,249 +66,321 3.73% 557,564,082
2014-12-11 2014-12-09 3.212 172,935,928 +1,892,278 3.73% 555,394,722
2014-12-10 2014-12-08 3.302 171,043,650 -370,763 3.68% 564,791,285
2014-12-09 2014-12-05 3.279 171,414,413 +67,447 3.69% 562,138,737
2014-12-08 2014-12-04 3.279 171,346,966 +181,282 3.69% 561,917,550
2014-12-05 2014-12-03 3.291 171,165,684 +180,398 3.69% 563,258,648
2014-12-04 2014-12-02 3.359 170,985,286 -539,465 3.68% 574,266,349
2014-12-03 2014-12-01 3.279 171,524,751 +423,200 3.69% 562,500,581
2014-12-02 2014-11-28 3.404 171,101,551 -491,363 3.69% 582,396,319
2014-12-01 2014-11-27 3.370 171,592,914 +175,092 3.70% 578,247,539
2014-11-28 2014-11-26 3.449 171,417,822 -395,284 3.69% 591,226,636
2014-11-27 2014-11-25 3.426 171,813,106 -199,853 3.70% 588,704,150
2014-11-26 2014-11-24 3.359 172,012,959 -45,011 3.71% 577,717,863
2014-11-25 2014-11-21 3.245 172,057,970 -54,827 3.71% 558,412,165
2014-11-24 2014-11-20 3.302 172,112,797 +424,997 3.71% 568,321,641
2014-11-21 2014-11-19 3.313 171,687,800 -318,649 3.70% 568,859,789
2014-11-20 2014-11-18 3.302 172,006,449 +54,007,480 3.71% 567,970,477
2014-11-19 2014-11-17 3.347 117,998,969 -39,794 2.54% 394,973,632
2014-11-18 2014-11-14 3.325 118,038,763 -32,719 2.54% 392,437,192
2014-11-17 2014-11-13 3.279 118,071,482 -1,193,281 2.54% 387,205,210
2014-11-14 2014-11-12 3.302 119,264,763 +75,052 2.57% 393,815,840
2014-11-13 2014-11-11 3.415 119,189,711 -23,876 2.57% 407,046,373
2014-11-12 2014-11-10 3.483 119,213,587 -328,961 2.57% 415,216,546
2014-11-11 2014-11-07 3.347 119,542,548 -34,930 2.57% 400,140,398
2014-11-10 2014-11-06 3.313 119,577,478 -140,605 2.58% 396,200,655
2014-11-07 2014-11-05 3.291 119,718,083 -415,623 2.58% 393,958,906
2014-11-06 2014-11-04 3.392 120,133,706 +746,353 2.59% 407,553,202
2014-11-05 2014-11-03 3.370 119,387,353 -116,051 2.57% 402,321,060
2014-11-04 2014-10-31 3.347 119,503,404 -531,467 2.57% 400,009,372
2014-11-03 2014-10-30 3.257 120,034,871 +1,060,130 2.59% 390,929,188
2014-10-31 2014-10-29 3.223 118,974,741 +413,855 2.56% 383,440,346
2014-10-30 2014-10-28 3.110 118,560,886 +374,062 2.55% 368,699,297
2014-10-29 2014-10-27 3.121 118,186,824 +1,404,023 2.55% 368,872,538
2014-10-28 2014-10-24 3.313 116,782,801 +180,169 2.52% 386,940,945
2014-10-27 2014-10-23 3.325 116,602,632 -1,792,375 2.51% 387,662,564
2014-10-24 2014-10-22 3.313 118,395,007 -96,389 2.55% 392,282,729
2014-10-23 2014-10-21 3.325 118,491,396 +31,835 2.55% 393,942,037
2014-10-22 2014-10-20 3.370 118,459,561 +78,741 2.55% 399,194,513
2014-10-21 2014-10-17 3.359 118,380,820 -39,200 2.55% 397,590,476
2014-10-20 2014-10-16 3.392 118,420,020 -424,575 2.55% 401,739,528
2014-10-17 2014-10-15 3.426 118,844,595 +2,196,368 2.56% 407,211,696
2014-10-16 2014-10-14 3.438 116,648,227 +712,353 2.51% 401,005,109
2014-10-15 2014-10-13 3.426 115,935,874 -663,104 2.50% 397,245,191
2014-10-14 2014-10-10 3.415 116,598,978 -2,423,074 2.51% 398,198,726
2014-10-13 2014-10-09 3.460 119,022,052 -194,547 2.56% 411,857,558
2014-10-10 2014-10-08 3.460 119,216,599 -235,818 2.57% 412,530,758
2014-10-09 2014-10-07 3.415 119,452,417 -214,886 2.57% 407,943,544
2014-10-08 2014-10-06 3.460 119,667,303 -1,168,166 2.58% 414,090,350
2014-10-07 2014-10-03 3.426 120,835,469 -190,126 2.60% 414,033,270
2014-10-06 2014-09-30 3.336 121,025,595 +801,180 2.61% 403,735,950
2014-10-03 2014-09-29 3.426 120,224,415 -406,780 2.59% 411,939,541
2014-09-30 2014-09-26 3.438 120,631,195 +37,141 2.60% 414,697,477
2014-09-29 2014-09-25 3.494 120,594,054 +13,264 2.60% 421,388,379
2014-09-26 2014-09-24 3.472 120,580,790 -499,632 2.60% 418,614,898
2014-09-25 2014-09-23 3.472 121,080,422 -112,306 2.61% 420,349,448
2014-09-24 2014-09-22 3.517 121,192,728 -7,075 2.61% 426,221,281
2014-09-23 2014-09-19 3.494 121,199,803 +96,389 2.61% 423,505,030
2014-09-22 2014-09-18 3.528 121,103,414 +43,331 2.61% 427,276,650
2014-09-19 2014-09-17 3.562 121,060,083 +230,804 2.61% 431,230,729
2014-09-18 2014-09-16 3.551 120,829,279 +331,614 2.60% 429,042,201
2014-09-17 2014-09-15 3.653 120,497,665 +320,191 2.60% 440,128,340
2014-09-16 2014-09-12 3.653 120,177,474 +78,704 2.59% 438,958,814
2014-09-15 2014-09-11 3.653 120,098,770 +8,843 2.59% 438,671,340
2014-09-12 2014-09-10 3.653 120,089,927 +27,413 2.59% 438,639,041
2014-09-11 2014-09-08 3.732 120,062,514 -211,349 2.59% 448,042,851
2014-09-10 2014-09-05 3.687 120,273,863 -152,100 2.59% 443,391,170
2014-09-08 2014-09-04 3.630 120,425,963 +389,641 2.59% 437,142,810
2014-09-05 2014-09-03 3.619 120,036,322 +206,928 2.59% 434,371,015
2014-09-04 2014-09-02 3.607 119,829,394 -175,093 2.58% 432,267,143
2014-09-03 2014-09-01 3.506 120,004,487 +767,576 2.58% 420,685,321
2014-09-02 2014-08-29 3.585 119,236,911 +41,563 2.57% 427,433,108
2014-09-01 2014-08-28 3.607 119,195,348 +106,116 2.57% 429,979,914
2014-08-29 2014-08-27 3.607 119,089,232 +2,164,955 2.57% 429,597,116
2014-08-28 2014-08-26 4.048 116,924,277 -325,704 2.52% 473,353,835
2014-08-27 2014-08-25 4.003 117,249,981 -287,399 2.53% 469,368,806
2014-08-26 2014-08-22 4.060 117,537,380 -103,464 2.53% 477,165,059
2014-08-25 2014-08-21 3.981 117,640,844 +150,612 2.53% 468,272,846
2014-08-22 2014-08-20 4.014 117,490,232 +336,031 2.53% 471,659,183
2014-08-21 2014-08-19 4.014 117,154,201 -84,009 2.52% 470,310,202
2014-08-20 2014-08-18 4.048 117,238,210 -511,482 2.53% 474,624,754
2014-08-19 2014-08-15 4.037 117,749,692 -848,932 2.54% 475,363,876
2014-08-18 2014-08-14 4.037 118,598,624 -185,704 2.55% 478,791,075
2014-08-15 2014-08-13 4.116 118,784,328 -1,476,788 2.56% 488,943,536
2014-08-14 2014-08-12 3.958 120,261,116 -210,465 2.59% 475,983,013
2014-08-13 2014-08-11 3.913 120,471,581 +1,990,647 2.59% 471,366,689
2014-08-12 2014-08-08 3.913 118,480,934 -195,740 2.55% 463,577,926
2014-08-11 2014-08-07 3.958 118,676,674 +355,578 2.56% 469,711,930
2014-08-08 2014-08-06 3.969 118,321,096 +521,464 2.55% 469,642,596
2014-08-07 2014-08-05 3.788 117,799,632 -79,311 2.54% 446,258,931
2014-08-06 2014-08-04 3.822 117,878,943 -381,136 2.54% 450,558,423
2014-08-05 2014-08-01 3.766 118,260,079 -135,298 2.55% 445,328,590
2014-08-04 2014-07-31 3.845 118,395,377 -684,452 2.55% 455,210,050
2014-08-01 2014-07-30 3.811 119,079,829 -965,660 2.56% 453,801,872
2014-07-31 2014-07-29 3.856 120,045,489 -364,334 2.59% 462,911,962
2014-07-30 2014-07-28 3.890 120,409,823 -267,060 2.59% 468,401,784
2014-07-29 2014-07-25 3.879 120,676,883 -400,709 2.60% 468,076,011
2014-07-28 2014-07-24 3.800 121,077,592 -107,708 2.61% 460,045,972
2014-07-25 2014-07-23 3.834 121,185,300 -654,852 2.61% 464,566,426
2014-07-24 2014-07-22 3.901 121,840,152 -682,238 2.62% 475,343,661
2014-07-23 2014-07-21 3.901 122,522,390 -138,766 2.64% 478,005,325
2014-07-22 2014-07-18 3.947 122,661,156 -1,518,351 2.64% 484,095,070
2014-07-21 2014-07-17 3.901 124,179,507 +1,474,770 2.67% 484,470,354
2014-07-18 2014-07-16 3.913 122,704,737 -1,053,468 2.64% 480,104,313
2014-07-17 2014-07-15 3.822 123,758,205 -1,395,173 2.67% 473,030,214
2014-07-16 2014-07-14 3.573 125,153,378 -301,548 2.70% 447,226,818
2014-07-15 2014-07-11 3.472 125,454,926 -249,884 2.70% 435,536,216
2014-07-14 2014-07-10 3.483 125,704,810 -110,386 2.71% 437,825,238
2014-07-11 2014-07-09 3.472 125,815,196 +309,285 2.71% 436,786,949
2014-07-10 2014-07-08 3.494 125,505,911 -25,645 2.70% 438,551,741
2014-07-09 2014-07-07 3.460 125,531,556 -655,270 2.70% 434,382,698
2014-07-08 2014-07-04 3.472 126,186,826 +360,797 2.72% 438,077,121
2014-07-07 2014-07-03 3.528 125,826,029 -172,785 2.71% 443,938,964
2014-07-04 2014-07-02 3.494 125,998,814 -185,138 2.71% 440,274,078
2014-07-03 2014-06-30 3.336 126,183,952 -170,318 2.72% 420,943,997
2014-07-02 2014-06-27 3.268 126,354,270 -825,056 2.72% 412,939,042
2014-06-30 2014-06-26 3.268 127,179,326 -639,352 2.74% 415,635,411
2014-06-27 2014-06-25 3.291 127,818,678 -276,787 2.75% 420,615,711
2014-06-26 2014-06-24 3.291 128,095,465 -626,088 2.76% 421,526,540
2014-06-25 2014-06-23 3.279 128,721,553 -414,738 2.77% 422,131,196
2014-06-24 2014-06-20 3.302 129,136,291 -2,343,616 2.78% 426,411,923
2014-06-23 2014-06-19 3.291 131,479,907 -96,389 2.83% 432,663,797
2014-06-20 2014-06-18 3.291 131,576,296 -134,414 2.83% 432,980,986
2014-06-19 2014-06-17 3.313 131,710,710 -84,894 2.84% 436,402,160
2014-06-18 2014-06-16 3.257 131,795,604 -454,532 2.84% 429,231,506
2014-06-17 2014-06-13 3.257 132,250,136 -362,563 2.85% 430,711,825
2014-06-16 2014-06-12 3.268 132,612,699 -99,042 2.86% 433,392,246
2014-06-13 2014-06-11 3.257 132,711,741 -3,653,837 2.86% 432,215,178
2014-06-12 2014-06-10 3.257 136,365,578 -2,282,574 2.94% 444,114,983
2014-06-11 2014-06-09 3.326 138,648,152 -1,340,504 2.99% 461,205,105
2014-06-10 2014-06-06 3.349 139,988,656 +2,185,486 3.02% 468,875,692
2014-06-09 2014-06-05 3.372 137,803,170 -27,898 3.01% 464,717,001
2014-06-06 2014-06-04 3.269 137,831,068 -5,720,591 3.01% 450,582,172
2014-06-05 2014-06-03 3.395 143,551,659 -3,082,073 3.14% 487,395,987
2014-06-04 2014-05-30 3.671 146,633,732 -2,346,640 3.20% 538,227,506
2014-06-03 2014-05-29 3.602 148,980,372 -463,799 3.26% 536,587,714
2014-05-30 2014-05-28 3.613 149,444,171 -406,085 3.27% 539,972,393
2014-05-29 2014-05-27 3.682 149,850,256 -993,855 3.27% 551,752,798
2014-05-28 2014-05-26 3.693 150,844,111 +64,514 3.30% 557,142,455
2014-05-27 2014-05-23 3.567 150,779,597 +81,949 3.29% 537,879,496
2014-05-26 2014-05-22 3.556 150,697,648 +186,566 3.29% 535,858,582
2014-05-22 2014-05-20 3.533 150,511,082 +6,102 3.29% 531,742,309
2014-05-21 2014-05-19 3.498 150,504,980 +21,795 3.29% 526,541,652
2014-05-20 2014-05-16 3.510 150,483,185 -10,285 3.29% 528,191,519
2014-05-19 2014-05-15 3.544 150,493,470 -48,821 3.29% 533,406,321
2014-05-16 2014-05-14 3.567 150,542,291 +105,488 3.29% 537,032,949
2014-05-15 2014-05-13 3.510 150,436,803 +10,462 3.29% 528,028,719
2014-05-14 2014-05-12 3.476 150,426,341 +319,079 3.29% 522,815,606
2014-05-13 2014-05-09 3.441 150,107,262 -162,155 3.28% 516,541,216
2014-05-12 2014-05-08 3.498 150,269,417 +808,161 3.28% 525,717,535
2014-05-09 2014-05-07 3.476 149,461,256 +120,308 3.27% 519,461,396
2014-05-08 2014-05-05 3.544 149,340,948 +6,103 3.26% 529,321,343
2014-05-07 2014-05-02 3.544 149,334,845 +626,095 3.26% 529,299,712
2014-05-05 2014-04-30 3.556 148,708,750 +370,516 3.25% 528,786,354
2014-05-02 2014-04-29 3.533 148,338,234 +266,772 3.24% 524,065,829
2014-04-30 2014-04-28 3.533 148,071,462 +9,590 3.24% 523,123,347
2014-04-29 2014-04-25 3.579 148,061,872 +45,333 3.24% 529,882,836
2014-04-28 2014-04-24 3.613 148,016,539 -302,515 3.23% 534,814,066
2014-04-25 2014-04-23 3.602 148,319,054 -50,565 3.24% 534,205,822
2014-04-24 2014-04-22 3.579 148,369,619 -62,898 3.24% 530,984,199
2014-04-23 2014-04-17 3.590 148,432,517 -278,105 3.24% 532,911,892
2014-04-22 2014-04-16 3.613 148,710,622 -79,320 3.25% 537,321,930
2014-04-17 2014-04-15 3.613 148,789,942 +11,334 3.25% 537,608,530
2014-04-16 2014-04-14 3.682 148,778,608 -1,008,495 3.25% 547,806,960
2014-04-15 2014-04-11 3.728 149,787,103 +1,116,598 3.27% 558,392,793
2014-04-14 2014-04-10 3.716 148,670,505 -240,188 3.25% 552,524,893
2014-04-11 2014-04-09 3.671 148,910,693 -206,617 3.25% 546,585,222
2014-04-10 2014-04-08 3.636 149,117,310 -181,684 3.26% 542,212,275
2014-04-09 2014-04-07 3.579 149,298,994 -647,400 3.26% 534,310,240
2014-04-08 2014-04-04 3.579 149,946,394 -1,673,229 3.28% 536,627,151
2014-04-07 2014-04-03 3.590 151,619,623 -521,076 3.31% 544,354,443
2014-04-04 2014-04-02 3.556 152,140,699 -541,927 3.32% 540,989,858
2014-04-03 2014-04-01 3.556 152,682,626 -1,306,395 3.34% 542,916,870
2014-04-02 2014-03-31 3.476 153,989,021 -622,642 3.36% 535,197,910
2014-04-01 2014-03-28 3.384 154,611,663 -848,786 3.38% 523,174,165
2014-03-31 2014-03-27 3.384 155,460,449 +1,435,782 3.40% 526,046,283
2014-03-28 2014-03-26 3.510 154,024,667 -1,123,436 3.37% 540,622,016
2014-03-27 2014-03-25 3.602 155,148,103 -238,002 3.39% 558,802,242
2014-03-26 2014-03-24 3.602 155,386,105 -418,259 3.40% 559,659,462
2014-03-25 2014-03-21 3.556 155,804,364 -917,049 3.40% 554,017,310
2014-03-24 2014-03-20 3.487 156,721,413 -269,195 3.42% 546,492,171
2014-03-21 2014-03-19 3.567 156,990,608 -443,738 3.43% 560,036,178
2014-03-20 2014-03-18 3.567 157,434,346 -207,524 3.44% 561,619,134
2014-03-19 2014-03-17 3.533 157,641,870 -220,610 3.44% 556,934,750
2014-03-18 2014-03-14 3.579 157,862,480 -132,226 3.45% 564,957,187
2014-03-17 2014-03-13 3.659 157,994,706 +567,860 3.45% 578,116,335
2014-03-14 2014-03-12 3.739 157,426,846 -536,159 3.44% 588,678,829
2014-03-13 2014-03-11 3.797 157,963,005 +333,654 3.45% 599,743,297
2014-03-12 2014-03-10 3.820 157,629,351 +37,487 3.44% 602,092,675
2014-03-11 2014-03-07 3.877 157,591,864 -926,958 3.44% 610,987,767
2014-03-10 2014-03-06 3.911 158,518,822 -798,543 3.46% 620,036,474
2014-03-07 2014-03-05 3.911 159,317,365 +483,003 3.48% 623,159,925
2014-03-06 2014-03-04 3.774 158,834,362 -401,029 3.47% 599,407,791
2014-03-05 2014-03-03 3.785 159,235,391 +118,530 3.48% 602,747,699
2014-03-04 2014-02-28 3.820 159,116,861 +37,488 3.48% 607,774,477
2014-03-03 2014-02-27 3.900 159,079,373 -35,709 3.48% 620,404,315
2014-02-28 2014-02-26 3.808 159,115,082 -261,541 3.48% 605,942,554
2014-02-27 2014-02-25 3.751 159,376,623 +167,386 3.48% 597,797,914
2014-02-26 2014-02-24 3.797 159,209,237 -43,590 3.48% 604,474,907
2014-02-25 2014-02-21 3.854 159,252,827 -14,821 3.48% 613,773,948
2014-02-24 2014-02-20 3.877 159,267,648 +256,310 3.48% 617,484,825
2014-02-21 2014-02-19 3.900 159,011,338 +43,590 3.47% 620,138,981
2014-02-20 2014-02-18 3.923 158,967,748 +869,187 3.47% 623,615,858
2014-02-19 2014-02-17 3.911 158,098,561 +863,084 3.45% 618,392,649
2014-02-18 2014-02-14 3.900 157,235,477 -64,920 3.44% 613,213,182
2014-02-17 2014-02-13 3.923 157,300,397 +407,131 3.44% 617,074,993
2014-02-14 2014-02-12 4.015 156,893,266 +179,243 3.43% 629,874,999
2014-02-13 2014-02-11 3.946 156,714,023 +2,958,897 3.42% 618,369,876
2014-02-12 2014-02-10 3.911 153,755,126 +38,359 3.36% 601,403,574
2014-02-11 2014-02-07 3.866 153,716,767 +582,364 3.36% 594,200,708
2014-02-10 2014-02-06 3.808 153,134,403 -76,283 3.35% 583,166,913
2014-02-07 2014-02-05 3.785 153,210,686 +357,439 3.35% 579,942,611
2014-02-06 2014-02-04 3.831 152,853,247 +28,769 3.34% 585,602,818
2014-02-05 2014-01-30 3.969 152,824,478 +1,711,871 3.34% 606,528,262
2014-02-04 2014-01-28 3.877 151,112,607 +444,881 3.30% 585,867,519
2014-01-29 2014-01-27 3.888 150,667,726 -270,904 3.29% 585,870,936
2014-01-28 2014-01-24 4.015 150,938,630 -74,103 3.30% 605,969,088
2014-01-27 2014-01-23 4.072 151,012,733 -2,386,384 3.30% 614,927,539
2014-01-24 2014-01-22 4.118 153,399,117 +160,038 3.35% 631,683,206
2014-01-23 2014-01-21 4.106 153,239,079 -294,550 3.35% 629,266,457
2014-01-22 2014-01-20 4.129 153,533,629 +12,205 3.35% 633,998,220
2014-01-21 2014-01-17 4.175 153,521,424 -7,846 3.35% 640,991,685
2014-01-20 2014-01-16 4.198 153,529,270 -147,085 3.35% 644,546,557
2014-01-17 2014-01-15 4.164 153,676,355 -790,894 3.36% 639,875,819
2014-01-16 2014-01-14 4.152 154,467,249 +52,308 3.37% 641,397,119
2014-01-15 2014-01-13 4.187 154,414,941 -199,358 3.37% 646,493,565
2014-01-14 2014-01-10 4.187 154,614,299 +798,571 3.38% 647,328,223
2014-01-13 2014-01-09 4.198 153,815,728 +119,550 3.36% 645,749,165
2014-01-10 2014-01-08 4.244 153,696,178 -816,007 3.36% 652,299,153
2014-01-09 2014-01-07 4.301 154,512,185 -487,858 3.38% 664,624,006
2014-01-08 2014-01-06 4.301 155,000,043 +544,116 3.39% 666,722,496
2014-01-07 2014-01-03 4.370 154,455,927 -375,488 3.37% 675,012,129
2014-01-06 2014-01-02 4.416 154,831,415 -2,731,356 3.38% 683,757,077
2014-01-03 2013-12-31 4.439 157,562,771 +2,700,259 3.44% 699,433,770
2014-01-02 2013-12-27 4.393 154,862,512 -58,411 3.38% 680,341,708
2013-12-30 2013-12-24 4.439 154,920,923 -500,449 3.38% 687,706,395
2013-12-27 2013-12-20 4.370 155,421,372 +2,129,289 3.40% 679,231,372
2013-12-23 2013-12-19 4.336 153,292,083 +961,452 3.35% 664,650,824
2013-12-20 2013-12-18 4.393 152,330,631 +2,481,010 3.33% 669,218,653
2013-12-19 2013-12-17 4.473 149,849,621 +2,019,966 3.27% 670,351,026
2013-12-18 2013-12-16 4.370 147,829,655 -186,566 3.23% 646,053,616
2013-12-17 2013-12-13 4.393 148,016,221 -239,745 3.23% 650,264,595
2013-12-16 2013-12-12 4.382 148,255,966 +31,738 3.24% 649,617,273
2013-12-13 2013-12-11 4.382 148,224,228 +1,360,883 3.24% 649,478,206
2013-12-12 2013-12-10 4.462 146,863,345 +507,040 3.21% 655,307,350
2013-12-11 2013-12-09 4.531 146,356,305 +411,840 3.20% 663,117,599
2013-12-10 2013-12-06 4.577 145,944,465 +2,053,791 3.19% 667,947,836
2013-12-09 2013-12-05 4.600 143,890,674 +422,824 3.14% 661,849,190
2013-12-06 2013-12-04 4.611 143,467,850 -384,116 3.13% 661,549,987
2013-12-05 2013-12-03 4.623 143,851,966 +404,517 3.14% 664,971,252
2013-12-04 2013-12-02 4.565 143,447,449 +345,233 3.13% 654,874,265
2013-12-03 2013-11-29 4.542 143,102,216 -565,799 3.13% 650,015,282
2013-12-02 2013-11-28 4.336 143,668,015 -325,444 3.14% 622,922,350
2013-11-29 2013-11-27 4.359 143,993,459 -269,387 3.15% 627,636,777
2013-11-28 2013-11-26 4.301 144,262,846 +329,541 3.15% 620,537,149
2013-11-27 2013-11-25 4.336 143,933,305 -321,695 3.14% 624,072,607
2013-11-26 2013-11-22 4.267 144,255,000 -2,073,635 3.15% 615,539,372
2013-11-25 2013-11-21 4.301 146,328,635 +202,956 3.20% 629,423,004
2013-11-22 2013-11-20 4.301 146,125,679 -108,975 3.19% 628,550,002
2013-11-21 2013-11-19 4.301 146,234,654 +47,949 3.20% 629,018,751
2013-11-20 2013-11-18 4.301 146,186,705 -1,744 3.19% 628,812,502
2013-11-19 2013-11-15 4.221 146,188,449 -293,797 3.19% 617,082,030
2013-11-18 2013-11-14 4.141 146,482,246 +133,124 3.20% 606,560,625
2013-11-15 2013-11-13 4.095 146,349,122 +602,415 3.20% 599,294,593
2013-11-14 2013-11-12 4.129 145,746,707 -197,899 3.18% 601,843,084
2013-11-13 2013-11-11 4.141 145,944,606 -96,770 3.19% 604,334,340
2013-11-12 2013-11-08 4.129 146,041,376 +812,599 3.19% 603,059,883
2013-11-11 2013-11-07 4.221 145,228,777 -1,479,448 3.17% 613,031,119
2013-11-08 2013-11-06 4.233 146,708,225 -54,052 3.21% 620,958,893
2013-11-07 2013-11-05 4.313 146,762,277 +875,290 3.21% 632,971,722
2013-11-06 2013-11-04 4.336 145,886,987 +778,519 3.19% 632,543,471
2013-11-05 2013-11-01 4.244 145,108,468 +446,973 3.17% 615,852,209
2013-11-04 2013-10-31 4.175 144,661,495 +812,258 3.16% 603,999,188
2013-11-01 2013-10-30 4.210 143,849,237 +26,154 3.14% 605,557,865
2013-10-31 2013-10-29 4.152 143,823,083 +145,591 3.14% 597,199,158
2013-10-30 2013-10-28 4.141 143,677,492 +47,077 3.14% 594,946,567
2013-10-29 2013-10-25 4.164 143,630,415 -14,990 3.14% 598,046,651
2013-10-28 2013-10-24 4.187 143,645,405 +147,334 3.14% 601,404,433
2013-10-25 2013-10-23 4.198 143,498,071 +152,740 3.14% 602,433,579
2013-10-24 2013-10-22 4.267 143,345,331 +143,848 3.13% 611,657,794
2013-10-23 2013-10-21 4.267 143,201,483 +56,667 3.13% 611,043,991
2013-10-22 2013-10-18 4.278 143,144,816 +334,772 3.13% 612,444,133
2013-10-21 2013-10-17 4.313 142,810,044 -4,835,600 3.12% 615,926,118
2013-10-18 2013-10-16 4.290 147,645,644 -442,875 3.23% 633,394,464
2013-10-17 2013-10-15 4.324 148,088,519 +50,379 3.24% 640,390,326
2013-10-16 2013-10-11 4.347 148,038,140 +542,728 3.23% 643,568,608
2013-10-15 2013-10-10 4.324 147,495,412 -120,141 3.22% 637,825,508
2013-10-11 2013-10-09 4.290 147,615,553 +462,229 3.23% 633,265,374
2013-10-10 2013-10-08 4.324 147,153,324 -1,817,707 3.22% 636,346,192
2013-10-09 2013-10-07 4.244 148,971,031 -48,821 3.25% 632,245,242
2013-10-08 2013-10-04 4.210 149,019,852 -1,381,807 3.26% 627,324,450
2013-10-07 2013-10-03 4.141 150,401,659 -47,984 3.29% 622,790,316
2013-10-04 2013-10-02 4.049 150,449,643 -3,115,821 3.29% 609,183,160
2013-10-03 2013-09-30 4.198 153,565,464 +3,138,488 3.36% 644,698,506
2013-10-02 2013-09-27 4.152 150,426,976 +583,759 3.29% 624,620,621
2013-09-30 2013-09-26 4.118 149,843,217 +121,180 3.27% 617,040,342
2013-09-27 2013-09-25 4.175 149,722,037 -1,128,809 3.27% 625,128,261
2013-09-26 2013-09-24 4.187 150,850,846 -31,385 3.30% 631,571,664
2013-09-25 2013-09-23 4.198 150,882,231 -54,924 3.30% 633,433,758
2013-09-24 2013-09-19 4.210 150,937,155 +579,487 3.30% 635,395,663
2013-09-23 2013-09-18 4.233 150,357,668 +872 3.29% 636,405,567
2013-09-19 2013-09-17 4.221 150,356,796 -242,030 3.29% 634,677,210
2013-09-18 2013-09-16 4.278 150,598,826 -8,616,021 3.29% 644,336,065
2013-09-17 2013-09-13 4.267 159,214,847 -292,926 3.48% 679,373,380
2013-09-16 2013-09-12 4.359 159,507,773 +3,901,856 3.49% 695,260,363
2013-09-13 2013-09-11 4.395 155,605,917 -47,949 3.40% 683,831,631
2013-09-12 2013-09-10 4.372 155,653,866 +1,432,369 3.40% 680,442,126
2013-09-11 2013-09-09 4.395 154,221,497 +458,286 3.40% 677,747,607
2013-09-10 2013-09-06 4.348 153,763,211 +7,161,018 3.39% 668,620,620
2013-09-09 2013-09-05 4.348 146,602,193 +317,361 3.23% 637,481,805
2013-09-06 2013-09-04 4.325 146,284,832 +491,144 3.22% 632,718,279
2013-09-05 2013-09-03 4.348 145,793,688 +753,145 3.21% 633,966,119
2013-09-04 2013-09-02 4.256 145,040,543 -2,393,408 3.20% 617,272,199
2013-09-03 2013-08-30 4.210 147,433,951 -341,117 3.25% 620,638,009
2013-09-02 2013-08-29 4.117 147,775,068 +3,247,358 3.26% 608,402,020
2013-08-30 2013-08-28 4.048 144,527,710 +205,724 3.18% 585,003,746
2013-08-29 2013-08-27 4.082 144,321,986 +331,176 3.18% 589,178,219
2013-08-28 2013-08-26 4.117 143,990,810 -488,550 3.17% 592,821,921
2013-08-27 2013-08-23 4.175 144,479,360 +31,994 3.18% 603,187,722
2013-08-26 2013-08-22 4.175 144,447,366 -69,435 3.18% 603,054,150
2013-08-23 2013-08-21 4.094 144,516,801 +412,544 3.18% 591,644,843
2013-08-22 2013-08-20 4.152 144,104,257 -101,169 3.17% 598,288,618
2013-08-21 2013-08-19 4.325 144,205,426 -3,458 3.18% 623,724,331
2013-08-20 2013-08-16 4.325 144,208,884 -126,245 3.18% 623,739,287
2013-08-19 2013-08-15 4.302 144,335,129 -459,315 3.18% 620,946,904
2013-08-16 2013-08-13 4.267 144,794,444 -477,309 3.19% 617,899,360
2013-08-15 2013-08-12 4.198 145,271,753 +102,898 3.20% 609,855,976
2013-08-13 2013-08-09 4.175 145,168,855 +387,381 3.20% 606,066,298
2013-08-12 2013-08-08 4.186 144,781,474 +34,329 3.19% 606,123,393
2013-08-09 2013-08-07 4.163 144,747,145 -252,490 3.19% 602,631,722
2013-08-08 2013-08-06 4.163 144,999,635 +178,991 3.19% 603,682,924
2013-08-07 2013-08-05 4.129 144,820,644 +178,126 3.19% 597,913,242
2013-08-06 2013-08-02 4.198 144,642,518 -1,093,833 3.19% 607,214,425
2013-08-05 2013-08-01 4.163 145,736,351 +794,650 3.21% 606,750,124
2013-08-02 2013-07-31 4.163 144,941,701 -351,064 3.19% 603,441,725
2013-08-01 2013-07-30 4.221 145,292,765 +205,796 3.20% 613,304,759
2013-07-31 2013-07-29 4.152 145,086,969 -80,416 3.20% 602,368,618
2013-07-30 2013-07-26 4.198 145,167,385 +18,159 3.20% 609,417,835
2013-07-29 2013-07-25 4.186 145,149,226 -593,437 3.20% 607,662,976
2013-07-26 2013-07-24 4.163 145,742,663 -66,581 3.21% 606,776,403
2013-07-25 2013-07-23 4.152 145,809,244 +1,262,447 3.21% 605,367,342
2013-07-24 2013-07-22 4.025 144,546,797 -26,805 3.18% 581,737,685
2013-07-23 2013-07-19 3.920 144,573,602 +40,640 3.18% 566,797,833
2013-07-22 2013-07-18 3.978 144,532,962 -431,480 3.18% 574,996,005
2013-07-19 2013-07-17 4.013 144,964,442 -19,023 3.19% 581,742,033
2013-07-18 2013-07-16 4.082 144,983,465 -348,470 3.19% 591,878,633
2013-07-17 2013-07-15 3.978 145,331,935 +62,517 3.20% 578,174,562
2013-07-16 2013-07-12 3.909 145,269,418 -1,046 3.20% 567,845,748
2013-07-15 2013-07-11 3.840 145,270,464 -291,980 3.20% 557,769,662
2013-07-12 2013-07-10 3.770 145,562,444 +131,448 3.21% 548,790,292
2013-07-11 2013-07-09 3.805 145,430,996 +184,179 3.20% 553,340,372
2013-07-10 2013-07-08 3.782 145,246,817 -344,916 3.20% 549,280,091
2013-07-09 2013-07-05 3.920 145,591,733 -177,786 3.21% 570,789,395
2013-07-08 2013-07-04 3.851 145,769,519 -347,895 3.21% 561,371,597
2013-07-05 2013-07-03 3.816 146,117,414 -1,321,335 3.22% 557,641,901
2013-07-04 2013-07-02 3.967 147,438,749 -1,356,425 3.25% 584,851,003
2013-07-03 2013-06-28 3.932 148,795,174 +1,949,353 3.28% 585,069,211
2013-07-02 2013-06-27 3.793 146,845,821 +2,958,138 3.23% 557,025,295
2013-06-28 2013-06-26 3.793 143,887,683 +8,032,178 3.17% 545,804,290
2013-06-27 2013-06-25 3.701 135,855,505 +1,340,615 2.99% 502,766,927
2013-06-26 2013-06-24 3.689 134,514,890 -818,861 2.96% 496,250,006
2013-06-25 2013-06-21 3.840 135,333,751 +116,733 2.98% 519,617,399
2013-06-24 2013-06-20 3.874 135,217,018 +419,375 2.98% 523,860,487
2013-06-21 2013-06-19 3.909 134,797,643 +655,435 2.97% 526,912,474
2013-06-20 2013-06-18 3.932 134,142,208 +217,642 2.95% 527,453,100
2013-06-19 2013-06-17 3.863 133,924,566 +1,339,276 2.95% 517,304,428
2013-06-18 2013-06-14 3.886 132,585,290 -14,424,502 2.92% 515,197,921
2013-06-17 2013-06-13 3.920 147,009,792 +160,832 3.24% 576,348,866
2013-06-14 2013-06-11 4.059 146,848,960 +129,704 3.23% 596,097,737
2013-06-13 2013-06-10 4.204 146,719,256 +107,221 3.23% 616,839,342
2013-06-11 2013-06-07 4.181 146,612,035 +1,459,723 3.23% 612,964,181
2013-06-10 2013-06-06 4.216 145,152,312 +15,608,335 3.23% 611,946,715
2013-06-07 2013-06-05 4.286 129,543,977 +303,981 2.88% 555,220,814
2013-06-06 2013-06-04 4.333 129,239,996 +1,525,041 2.87% 559,955,215
2013-06-05 2013-06-03 4.356 127,714,955 +1,658,979 2.84% 556,330,711
2013-06-04 2013-05-31 4.461 126,055,976 -101,532 2.80% 562,353,303
2013-06-03 2013-05-30 4.426 126,157,508 +183,614 2.81% 558,386,307
2013-05-31 2013-05-29 4.555 125,973,894 +665,075 2.80% 573,756,488
2013-05-30 2013-05-28 4.496 125,308,819 +4,024,961 2.79% 563,410,342
2013-05-29 2013-05-27 4.391 121,283,858 -6,850 2.70% 532,565,828
2013-05-28 2013-05-24 4.438 121,290,708 +445,267 2.70% 538,261,820
2013-05-27 2013-05-23 4.403 120,845,441 +297,130 2.69% 532,051,987
2013-05-24 2013-05-22 4.414 120,548,311 +7,631 2.68% 532,151,607
2013-05-23 2013-05-21 4.543 120,540,680 -190,780 2.68% 547,602,833
2013-05-22 2013-05-20 4.601 120,731,460 +192,663 2.69% 555,519,262
2013-05-21 2013-05-16 4.683 120,538,797 +59,940 2.68% 564,486,648
2013-05-20 2013-05-15 4.730 120,478,857 +244,897 2.68% 569,833,936
2013-05-16 2013-05-14 4.671 120,233,960 -58,227 2.67% 561,654,950
2013-05-15 2013-05-13 4.718 120,292,187 +479,519 2.68% 567,546,218
2013-05-14 2013-05-10 4.683 119,812,668 -1,415,865 2.67% 561,086,165
2013-05-13 2013-05-09 4.683 121,228,533 -2,017,404 2.70% 567,716,701
2013-05-10 2013-05-08 4.741 123,245,937 +1,636,507 2.74% 584,360,824
2013-05-09 2013-05-07 4.800 121,609,430 -433,279 2.71% 583,702,459
2013-05-08 2013-05-06 4.555 122,042,709 +257,741 2.71% 555,851,644
2013-05-07 2013-05-03 4.403 121,784,968 +84,772 2.71% 536,188,487
2013-05-06 2013-05-02 4.438 121,700,196 -1,578,556 2.71% 540,079,039
2013-05-03 2013-04-30 4.449 123,278,752 +1,125,940 2.74% 548,524,024
2013-05-02 2013-04-29 4.391 122,152,812 -227,771 2.72% 536,381,465
2013-04-30 2013-04-26 4.333 122,380,583 +1,652,969 2.72% 530,235,591
2013-04-29 2013-04-25 4.414 120,727,614 -1,419,718 2.69% 532,943,127
2013-04-26 2013-04-24 4.321 122,147,332 +607,105 2.72% 527,798,507
2013-04-25 2013-04-23 4.309 121,540,227 +8,477 2.70% 523,755,815
2013-04-24 2013-04-22 4.368 121,531,750 -309,118 2.70% 530,815,752
2013-04-23 2013-04-19 4.321 121,840,868 +562,801 2.71% 526,474,276
2013-04-22 2013-04-18 4.122 121,278,067 -1,092,634 2.70% 499,964,789
2013-04-19 2013-04-17 4.169 122,370,701 -53,917 2.72% 510,185,501
2013-04-18 2013-04-16 4.239 122,424,618 -71,932 2.72% 518,988,615
2013-04-17 2013-04-15 4.274 122,496,550 +296,692 2.72% 523,585,235
2013-04-16 2013-04-12 4.379 122,199,858 -2,411,479 2.72% 535,160,951
2013-04-15 2013-04-11 4.461 124,611,337 +1,012,178 2.77% 555,908,567
2013-04-12 2013-04-10 4.473 123,599,159 +2,923,380 2.75% 552,836,537
2013-04-11 2013-04-09 4.391 120,675,779 -278,644 2.68% 529,895,711
2013-04-10 2013-04-08 4.333 120,954,423 +1,673,968 2.69% 524,056,500
2013-04-09 2013-04-05 4.309 119,280,455 -89,322 2.65% 514,017,732
2013-04-08 2013-04-03 4.449 119,369,777 +1,292,515 2.66% 531,131,191
2013-04-05 2013-04-02 4.578 118,077,262 +2,481,056 2.63% 540,548,653
2013-04-03 2013-03-28 4.683 115,596,206 -402,053 2.57% 541,340,352
2013-04-02 2013-03-27 4.741 115,998,259 +2,321,533 2.58% 549,996,534
2013-03-28 2013-03-26 4.882 113,676,726 -1,224,192 2.53% 554,919,884
2013-03-27 2013-03-25 4.835 114,900,918 -462,983 2.56% 555,528,428
2013-03-26 2013-03-22 4.741 115,363,901 +63,451 2.57% 546,988,776
2013-03-25 2013-03-21 4.823 115,300,450 +1,012,983 2.56% 556,113,582
2013-03-22 2013-03-20 4.835 114,287,467 +2,712,833 2.54% 552,562,486
2013-03-21 2013-03-19 4.765 111,574,634 -3,522,491 2.48% 531,628,288
2013-03-20 2013-03-18 4.788 115,097,125 +2,770,907 2.56% 551,100,469
2013-03-19 2013-03-15 4.928 112,326,218 +4,231,774 2.50% 553,574,448
2013-03-18 2013-03-14 4.987 108,094,444 +1,890,674 2.40% 539,030,941
2013-03-15 2013-03-13 4.917 106,203,770 +111,317 2.36% 522,161,055
2013-03-14 2013-03-12 5.022 106,092,453 +603,680 2.36% 532,764,642
2013-03-13 2013-03-11 5.092 105,488,773 -888,281 2.35% 537,124,767
2013-03-12 2013-03-08 5.092 106,377,054 +733,849 2.37% 541,647,691
2013-03-11 2013-03-07 5.045 105,643,205 +222,619 2.35% 532,976,135
2013-03-08 2013-03-06 4.963 105,420,586 -2,084,124 2.35% 523,235,021
2013-03-07 2013-03-05 4.963 107,504,710 +349,549 2.39% 533,579,174
2013-03-06 2013-03-04 4.998 107,155,161 -2,248,784 2.38% 535,598,448
2013-03-05 2013-03-01 5.138 109,403,945 +1,965,656 2.43% 562,170,571
2013-03-04 2013-02-28 5.150 107,438,289 -102,085 2.39% 553,324,781
2013-03-01 2013-02-27 4.952 107,540,374 +1,185,649 2.39% 532,500,288
2013-02-28 2013-02-26 5.022 106,354,725 -457,346 2.37% 534,081,694
2013-02-27 2013-02-25 5.068 106,812,071 -4,129,855 2.38% 541,367,915
2013-02-26 2013-02-22 5.267 110,941,926 -3,008,741 2.47% 584,325,301
2013-02-25 2013-02-21 5.360 113,950,667 +1,219,791 2.53% 610,818,251
2013-02-22 2013-02-20 5.524 112,730,876 +37,285 2.51% 622,710,904
2013-02-21 2013-02-19 5.489 112,693,591 -4,095,020 2.51% 618,556,712
2013-02-20 2013-02-18 5.676 116,788,611 +1,713 2.60% 662,856,029
2013-02-19 2013-02-15 5.547 116,786,898 +183,389 2.60% 647,843,612
2013-02-18 2013-02-14 5.372 116,603,509 +27,401 2.59% 626,400,217
2013-02-15 2013-02-08 5.407 116,576,108 -30,826 2.59% 630,337,277
2013-02-14 2013-02-07 5.395 116,606,934 -188,115 2.59% 629,142,176
2013-02-08 2013-02-06 5.536 116,795,049 -1,762,376 2.60% 646,524,851
2013-02-07 2013-02-05 5.454 118,557,425 -420,844 2.64% 646,588,665
2013-02-06 2013-02-04 5.606 118,978,269 +1,901,218 2.65% 666,947,013
2013-02-05 2013-02-01 5.571 117,077,051 -452,595 2.60% 652,187,697
2013-02-04 2013-01-31 5.524 117,529,646 +339,396 2.61% 649,218,694
2013-02-01 2013-01-30 5.641 117,190,250 -98,097 2.61% 661,029,832
2013-01-31 2013-01-29 5.687 117,288,347 +413,585 2.61% 667,062,113
2013-01-30 2013-01-28 5.687 116,874,762 +312,971 2.60% 664,709,903
2013-01-29 2013-01-25 5.512 116,561,791 -1,338,371 2.59% 642,511,135
2013-01-28 2013-01-24 5.711 117,900,162 -929,153 2.62% 673,295,496
2013-01-25 2013-01-23 5.828 118,829,315 -162,694 2.64% 692,478,968
2013-01-24 2013-01-22 5.968 118,992,009 +1,924,069 2.65% 710,102,669
2013-01-23 2013-01-21 5.979 117,067,940 -1,627,795 2.60% 699,987,662
2013-01-22 2013-01-18 5.921 118,695,735 -338,232 2.64% 702,789,916
2013-01-21 2013-01-17 5.734 119,033,967 -561,722 2.65% 682,550,592
2013-01-18 2013-01-16 5.652 119,595,689 +43,671 2.66% 675,994,768
2013-01-17 2013-01-15 5.664 119,552,018 -495,104 2.66% 677,144,099
2013-01-16 2013-01-14 5.524 120,047,122 -7,114 2.67% 663,124,909
2013-01-15 2013-01-11 5.512 120,054,236 -938,535 2.67% 661,762,167
2013-01-14 2013-01-10 5.641 120,992,771 -1,405,862 2.69% 682,478,543
2013-01-11 2013-01-09 5.407 122,398,633 -181,734 2.72% 661,820,182
2013-01-10 2013-01-08 5.442 122,580,367 +130,753 2.73% 667,097,452
2013-01-09 2013-01-07 5.536 122,449,614 -3,656,155 2.72% 677,825,979
2013-01-08 2013-01-04 5.407 126,105,769 +177,346 2.81% 681,864,992
2013-01-07 2013-01-03 5.395 125,928,423 -542,023 2.80% 679,435,428
2013-01-04 2013-01-02 5.220 126,470,446 +1,789,266 2.81% 660,205,323
2013-01-03 2012-12-31 5.068 124,681,180 +9,525,297 2.77% 631,935,978
2013-01-02 2012-12-27 5.127 115,155,883 -458,213 2.56% 590,381,987
2012-12-28 2012-12-24 5.232 115,614,096 +965,994 2.57% 604,882,820
2012-12-27 2012-12-20 5.138 114,648,102 +31,486,364 2.55% 589,117,595
2012-12-21 2012-12-19 5.150 83,161,738 +2,579,982 2.40% 428,296,568
2012-12-20 2012-12-18 5.022 80,581,756 -416,154 2.33% 404,657,534
2012-12-19 2012-12-17 5.103 80,997,910 +703,865 2.34% 413,368,804
2012-12-18 2012-12-14 5.068 80,294,045 +1,223,315 2.32% 406,963,552
2012-12-17 2012-12-13 4.952 79,070,730 +3,223,907 2.29% 391,529,106
2012-12-14 2012-12-12 4.998 75,846,823 -2,796,467 2.19% 379,108,578
2012-12-13 2012-12-11 4.858 78,643,290 -6,064,796 2.27% 382,065,174
2012-12-12 2012-12-10 4.660 84,708,086 -4,451,720 2.45% 394,711,893
2012-12-11 2012-12-07 4.636 89,159,806 -2,722,814 2.58% 413,372,965
2012-12-10 2012-12-06 4.718 91,882,620 -1,036,375 2.66% 433,508,067
2012-12-07 2012-12-05 4.811 92,918,995 -654,310 2.69% 447,078,894
2012-12-06 2012-12-04 4.835 93,573,305 -3,563,236 2.71% 452,412,669
2012-12-05 2012-12-03 4.882 97,136,541 +4,874,057 2.81% 474,177,960
2012-12-04 2012-11-30 5.127 92,262,484 -89,910 2.67% 473,011,948
2012-12-03 2012-11-29 4.800 92,352,394 +275,989 2.67% 443,274,173
2012-11-30 2012-11-28 4.800 92,076,405 -6,661,377 2.66% 441,949,477
2012-11-29 2012-11-27 4.917 98,737,782 -115,598 2.86% 485,453,807
2012-11-28 2012-11-26 4.987 98,853,380 -3,086,902 2.86% 492,948,837
2012-11-27 2012-11-23 5.587 101,940,282 +3,545,013 2.95% 569,554,451
2012-11-26 2012-11-22 5.451 98,395,269 +2,274,434 2.85% 536,339,486
2012-11-23 2012-11-21 5.438 96,120,835 -1,235,840 2.95% 522,751,073
2012-11-22 2012-11-20 5.500 97,356,675 +8,861,305 2.99% 535,502,596
2012-11-21 2012-11-19 5.513 88,495,370 +95,251 2.71% 487,858,008
2012-11-20 2012-11-16 5.463 88,400,119 +168,707 2.71% 482,952,387
2012-11-19 2012-11-15 5.401 88,231,412 -695,461 2.71% 476,565,497
2012-11-16 2012-11-14 5.463 88,926,873 +2,026,028 2.73% 485,830,178
2012-11-15 2012-11-13 5.550 86,900,845 -1,077,319 2.67% 482,297,367
2012-11-14 2012-11-12 5.587 87,978,164 -1,622,830 2.70% 491,546,167
2012-11-13 2012-11-09 5.736 89,600,994 -1,102,240 2.75% 513,933,226
2012-11-12 2012-11-08 5.711 90,703,234 -3,079,546 2.78% 518,008,129
2012-11-09 2012-11-07 5.761 93,782,780 +4,252,307 2.88% 540,242,732
2012-11-08 2012-11-06 5.761 89,530,473 -3,031,885 2.75% 515,746,999
2012-11-07 2012-11-05 6.120 92,562,358 -2,173,174 2.84% 566,466,506
2012-11-06 2012-11-02 6.058 94,735,532 -66,998 2.91% 573,897,899
2012-11-05 2012-11-01 6.120 94,802,530 +99,691 2.91% 580,175,993
2012-11-02 2012-10-31 6.008 94,702,839 -234,092 2.91% 569,007,007
2012-11-01 2012-10-30 5.946 94,936,931 -485,134 2.91% 564,532,960
2012-10-31 2012-10-29 5.971 95,422,065 +65,385 2.93% 569,782,002
2012-10-30 2012-10-26 5.884 95,356,680 -15,337 2.93% 561,122,404
2012-10-29 2012-10-25 5.996 95,372,017 -1,135,746 2.93% 571,846,157
2012-10-26 2012-10-24 6.157 96,507,763 -438,897 2.96% 594,198,451
2012-10-25 2012-10-22 6.157 96,946,660 +2,350,017 2.97% 596,900,741
2012-10-24 2012-10-19 6.145 94,596,643 +2,852,482 2.90% 581,259,788
2012-10-22 2012-10-18 6.145 91,744,161 +316,427 2.81% 563,732,389
2012-10-19 2012-10-17 6.058 91,427,734 +35,517 2.80% 553,859,607
2012-10-18 2012-10-16 6.021 91,392,217 -196,203 2.80% 550,247,857
2012-10-17 2012-10-15 5.860 91,588,420 +1,199,516 2.81% 536,678,980
2012-10-16 2012-10-12 5.922 90,388,904 +1,483,201 2.77% 535,249,037
2012-10-15 2012-10-11 5.488 88,905,703 +111,395 2.73% 487,917,308
2012-10-12 2012-10-10 5.389 88,794,308 -903,123 2.72% 478,505,861
2012-10-11 2012-10-09 5.389 89,697,431 -381,811 2.75% 483,372,723
2012-10-10 2012-10-08 5.389 90,079,242 -4,036 2.76% 485,430,274
2012-10-09 2012-10-05 5.587 90,083,278 +239,500 2.76% 503,307,730
2012-10-08 2012-10-04 5.525 89,843,778 -58,119 2.76% 496,404,537
2012-10-05 2012-10-03 5.389 89,901,897 +4,843 2.76% 484,474,575
2012-10-04 2012-09-28 5.438 89,897,054 -205,839 2.76% 488,903,175
2012-10-03 2012-09-27 5.265 90,102,893 +473,833 2.76% 474,395,481
2012-09-28 2012-09-26 5.191 89,629,060 +1,518,364 2.75% 465,238,602
2012-09-27 2012-09-25 5.327 88,110,696 +1,574,062 2.70% 469,364,204
2012-09-26 2012-09-24 5.364 86,536,634 +1,197,255 2.65% 464,195,336
2012-09-25 2012-09-21 5.191 85,339,379 +778,211 2.62% 442,972,105
2012-09-24 2012-09-20 5.017 84,561,168 +2,457,150 2.59% 424,266,630
2012-09-21 2012-09-19 5.215 82,104,018 -282,524 2.52% 428,212,543
2012-09-20 2012-09-18 5.154 82,386,542 +468,990 2.53% 424,582,884
2012-09-19 2012-09-17 5.191 81,917,552 -837,078 2.51% 425,210,388
2012-09-18 2012-09-14 5.327 82,754,630 -112,202 2.54% 440,832,530
2012-09-17 2012-09-13 4.931 82,866,832 -146,913 2.54% 408,579,607
2012-09-14 2012-09-12 4.883 83,013,745 +122,696 2.55% 405,318,680
2012-09-13 2012-09-11 4.895 82,891,049 +768,506 2.54% 405,754,699
2012-09-12 2012-09-10 4.945 82,122,543 +519,726 2.54% 406,094,802
2012-09-11 2012-09-07 4.883 81,602,817 +2,086,391 2.52% 398,429,755
2012-09-10 2012-09-06 4.770 79,516,426 -187,390 2.46% 379,306,312
2012-09-07 2012-09-05 4.683 79,703,816 +358,486 2.46% 373,233,174
2012-09-06 2012-09-04 4.783 79,345,330 +120,122 2.45% 379,480,968
2012-09-05 2012-09-03 4.845 79,225,208 +602,810 2.45% 383,853,026
2012-09-04 2012-08-31 4.795 78,622,398 +77,679 2.43% 377,005,222
2012-09-03 2012-08-30 4.883 78,544,719 +44 2.43% 383,498,441
2012-08-31 2012-08-29 4.733 78,544,675 +158,561 2.43% 371,728,460
2012-08-30 2012-08-28 4.645 78,386,114 +41,180 2.42% 364,126,201
2012-08-29 2012-08-27 4.683 78,344,934 +277,984 2.42% 366,869,867
2012-08-28 2012-08-24 4.745 78,066,950 +16,311 2.41% 370,442,379
2012-08-27 2012-08-23 4.795 78,050,639 -830 2.41% 374,263,559
2012-08-24 2012-08-22 4.670 78,051,469 +302,825 2.41% 364,520,988
2012-08-23 2012-08-21 4.783 77,748,644 -35,643 2.40% 371,844,578
2012-08-22 2012-08-20 4.770 77,784,287 +363,568 2.41% 371,043,727
2012-08-21 2012-08-17 4.820 77,420,719 -109,674 2.39% 373,176,563
2012-08-20 2012-08-16 4.745 77,530,393 -363,950 2.40% 367,896,315
2012-08-17 2012-08-15 4.758 77,894,343 -1,601,422 2.41% 370,596,019
2012-08-16 2012-08-14 5.057 79,495,765 +227,430 2.46% 402,039,637
2012-08-15 2012-08-13 5.107 79,268,335 +224,228 2.45% 404,848,840
2012-08-14 2012-08-10 5.220 79,044,107 +667,876 2.44% 412,587,090
2012-08-13 2012-08-09 5.295 78,376,231 +619,828 2.42% 414,973,236
2012-08-10 2012-08-08 5.245 77,756,403 -958,491 2.40% 407,807,593
2012-08-09 2012-08-07 5.070 78,714,894 +132,134 2.43% 399,073,421
2012-08-08 2012-08-06 4.957 78,582,760 +100,902 2.43% 389,571,915
2012-08-07 2012-08-03 4.908 78,481,858 +17,618 2.43% 385,151,578
2012-08-06 2012-08-02 4.895 78,464,240 +82,484 2.43% 384,085,308
2012-08-03 2012-08-01 4.808 78,381,756 -1,100,916 2.42% 376,830,090
2012-08-02 2012-07-31 4.820 79,482,672 -388,393 2.46% 383,115,408
2012-08-01 2012-07-30 4.683 79,871,065 +1,601 2.47% 374,016,359
2012-07-31 2012-07-27 4.670 79,869,464 -153,755 2.47% 373,011,505
2012-07-30 2012-07-26 4.633 80,023,219 -188,191 2.47% 370,731,751
2012-07-27 2012-07-25 4.620 80,211,410 -1,547,968 2.48% 370,601,976
2012-07-26 2012-07-24 4.783 81,759,378 -160,162 2.53% 391,026,516
2012-07-25 2012-07-23 4.833 81,919,540 -153,756 2.53% 395,884,343
2012-07-24 2012-07-20 5.007 82,073,296 +1,960,833 2.54% 410,975,661
2012-07-23 2012-07-19 4.870 80,112,463 -416,422 2.48% 390,152,637
2012-07-20 2012-07-18 4.733 80,528,885 -1,678,897 2.49% 381,119,133
2012-07-19 2012-07-17 4.770 82,207,782 -1,656,077 2.54% 392,144,519
2012-07-18 2012-07-16 4.870 83,863,859 -955,368 2.59% 408,422,167
2012-07-17 2012-07-13 5.007 84,819,227 -963,376 2.62% 424,725,698
2012-07-16 2012-07-12 5.020 85,782,603 -1,521,541 2.65% 430,620,924
2012-07-13 2012-07-11 5.132 87,304,144 -1,801,826 2.70% 448,070,690
2012-07-12 2012-07-10 5.270 89,105,970 +479,686 2.76% 469,557,854
2012-07-11 2012-07-09 5.045 88,626,284 +798,409 2.74% 447,109,359
2012-07-10 2012-07-06 5.170 87,827,875 -190,593 2.72% 454,048,841
2012-07-09 2012-07-05 5.157 88,018,468 +225,028 2.72% 453,935,045
2012-07-06 2012-07-04 5.182 87,793,440 -743,153 2.71% 454,967,127
2012-07-05 2012-07-03 5.245 88,536,593 +72,470 2.74% 464,346,260
2012-07-04 2012-06-29 5.282 88,464,123 -178,581 2.74% 467,280,222
2012-07-03 2012-06-28 5.557 88,642,704 -289,093 2.74% 492,575,563
2012-06-29 2012-06-27 5.744 88,931,797 -573,861 2.75% 510,839,834
2012-06-28 2012-06-26 5.807 89,505,658 +192,995 2.77% 519,724,629
2012-06-27 2012-06-25 5.869 89,312,663 +261,065 2.76% 524,180,369
2012-06-26 2012-06-22 5.944 89,051,598 +242,645 2.75% 529,320,270
2012-06-25 2012-06-21 6.019 88,808,953 +1,035,002 2.75% 534,531,919
2012-06-22 2012-06-20 6.219 87,773,951 -97,699 2.71% 545,839,356
2012-06-21 2012-06-19 6.181 87,871,650 +675,885 2.72% 543,155,068
2012-06-20 2012-06-18 6.231 87,195,765 -115,317 2.70% 543,332,637
2012-06-19 2012-06-15 6.144 87,311,082 -1,328,546 2.70% 536,419,218
2012-06-18 2012-06-14 6.106 88,639,628 -722,331 2.74% 541,260,880
2012-06-15 2012-06-13 6.381 89,361,959 +338,743 2.76% 570,221,301
2012-06-14 2012-06-12 6.641 89,023,216 -32,005 2.75% 591,212,984
2012-06-13 2012-06-11 6.679 89,055,221 +738,719 2.75% 594,785,905
2012-06-12 2012-06-08 6.578 88,316,502 +213,072 2.75% 580,965,455
2012-06-11 2012-06-07 6.603 88,103,430 -451,353 2.74% 581,780,126
2012-06-08 2012-06-06 6.654 88,554,783 -3,689,681 2.76% 589,215,898
2012-06-07 2012-06-05 6.691 92,244,464 +185,246 2.87% 617,246,599
2012-06-06 2012-06-04 6.578 92,059,218 -27,827 2.87% 605,585,868
2012-06-05 2012-06-01 6.880 92,087,045 +295,194 2.87% 633,567,111
2012-06-04 2012-05-31 7.031 91,791,851 +62,155 2.86% 645,390,691
2012-06-01 2012-05-30 6.817 91,729,696 +482,594 2.86% 625,339,702
2012-05-31 2012-05-29 6.767 91,247,102 +430,916 2.84% 617,458,989
2012-05-30 2012-05-28 6.540 90,816,186 -326,921 2.83% 593,982,109
2012-05-29 2012-05-25 6.515 91,143,107 +302,913 2.84% 593,827,561
2012-05-28 2012-05-24 6.515 90,840,194 -104,151 2.83% 591,853,982
2012-05-25 2012-05-23 6.465 90,944,345 +446,022 2.83% 587,957,020
2012-05-24 2012-05-22 6.528 90,498,323 -597,876 2.82% 590,764,855
2012-05-23 2012-05-21 6.503 91,096,199 +544,608 2.84% 592,376,145
2012-05-22 2012-05-18 6.515 90,551,591 +3,300,124 2.82% 589,973,638
2012-05-21 2012-05-17 6.629 87,251,467 -14,311 2.72% 578,349,167
2012-05-18 2012-05-16 6.528 87,265,778 -26,236 2.72% 569,663,094
2012-05-17 2012-05-15 6.654 87,292,014 +593,900 2.72% 580,813,827
2012-05-16 2012-05-14 6.616 86,698,114 -1,014,294 2.70% 573,590,772
2012-05-15 2012-05-11 6.629 87,712,408 -652,753 2.73% 581,404,529
2012-05-14 2012-05-10 6.742 88,365,161 +638,689 2.75% 595,734,325
2012-05-11 2012-05-09 6.805 87,726,472 +2,258,636 2.73% 596,945,511
2012-05-10 2012-05-08 6.842 85,467,836 +62,809 2.66% 584,801,353
2012-05-09 2012-05-07 6.956 85,405,027 +262,108 2.66% 594,039,504
2012-05-08 2012-05-04 7.232 85,142,919 -175,706 2.65% 615,776,543
2012-05-07 2012-05-03 7.220 85,318,625 -1,355,715 2.66% 615,974,171
2012-05-04 2012-05-02 7.245 86,674,340 +24,050 2.70% 627,942,371
2012-05-03 2012-04-30 7.195 86,650,290 +18,286 2.70% 623,408,631
2012-05-02 2012-04-27 7.157 86,632,004 -41,342 2.70% 620,008,136
2012-04-30 2012-04-26 7.195 86,673,346 -56,477 2.70% 623,574,508
2012-04-27 2012-04-25 7.081 86,729,823 -540,143 2.70% 614,162,954
2012-04-26 2012-04-24 7.056 87,269,966 +162,325 2.72% 615,792,549
2012-04-25 2012-04-23 7.119 87,107,641 +123,296 2.71% 620,125,293
2012-04-24 2012-04-20 7.144 86,984,345 +2,397,671 2.71% 621,435,694
2012-04-23 2012-04-19 7.044 84,586,674 -82,685 2.63% 595,794,839
2012-04-20 2012-04-18 6.842 84,669,359 +415,015 2.64% 579,337,890
2012-04-19 2012-04-17 6.779 84,254,344 +448,407 2.62% 571,199,513
2012-04-18 2012-04-16 6.880 83,805,937 +332,330 2.61% 576,592,347
2012-04-17 2012-04-13 6.930 83,473,607 +588,329 2.60% 578,505,564
2012-04-16 2012-04-12 6.754 82,885,278 -357,263 2.58% 559,832,936
2012-04-13 2012-04-11 6.603 83,242,541 +517,640 2.59% 549,681,845
2012-04-12 2012-04-10 6.704 82,724,901 +153,076 2.58% 554,587,691
2012-04-11 2012-04-05 6.591 82,571,825 +1,101,141 2.57% 544,214,278
2012-04-10 2012-04-03 6.603 81,470,684 +758,038 2.54% 537,981,606
2012-04-05 2012-04-02 6.339 80,712,646 +728,121 2.51% 511,656,956
2012-04-03 2012-03-30 6.440 79,984,525 -2,528,252 2.49% 515,089,495
2012-04-02 2012-03-29 6.553 82,512,777 -473,849 2.57% 540,711,602
2012-03-30 2012-03-28 6.868 82,986,626 -1,684,706 2.58% 569,911,620
2012-03-29 2012-03-27 6.717 84,671,332 -86,660 2.64% 568,701,548
2012-03-28 2012-03-26 6.578 84,757,992 -495,315 2.64% 557,556,791
2012-03-27 2012-03-23 6.578 85,253,307 +3,275,597 2.66% 560,815,082
2012-03-26 2012-03-22 6.591 81,977,710 +22,261 2.55% 540,298,586
2012-03-23 2012-03-21 6.616 81,955,449 -1,112,271 2.55% 542,213,516
2012-03-22 2012-03-20 6.629 83,067,720 +496,109 2.59% 550,617,065
2012-03-21 2012-03-19 6.842 82,571,611 +224,204 2.57% 564,984,351
2012-03-20 2012-03-16 7.056 82,347,407 +385,704 2.56% 581,058,089
2012-03-19 2012-03-15 7.044 81,961,703 +633,759 2.55% 577,305,589
2012-03-16 2012-03-14 7.157 81,327,944 +489,918 2.53% 582,048,027
2012-03-15 2012-03-13 7.232 80,838,026 +63,604 2.52% 584,642,397
2012-03-14 2012-03-12 7.207 80,774,422 -494,055 2.52% 582,150,457
2012-03-13 2012-03-09 7.383 81,268,477 -213,073 2.53% 600,021,737
2012-03-12 2012-03-08 7.283 81,481,550 +214,381 2.54% 593,395,990
2012-03-09 2012-03-07 7.106 81,267,169 +423,760 2.53% 577,524,404
2012-03-08 2012-03-06 7.169 80,843,409 -101,766 2.52% 579,597,142
2012-03-07 2012-03-05 7.320 80,945,175 -635,243 2.52% 592,544,147
2012-03-06 2012-03-02 7.270 81,580,418 -244,875 2.54% 593,089,897
2012-03-05 2012-03-01 7.195 81,825,293 +1,867,567 2.55% 588,695,016
2012-03-02 2012-02-29 7.358 79,957,726 +34,346 2.49% 588,332,801
2012-03-01 2012-02-28 7.383 79,923,380 -1,415,234 2.49% 590,090,611
2012-02-29 2012-02-27 7.308 81,338,614 -1,305,650 2.53% 594,401,178
2012-02-28 2012-02-24 7.408 82,644,264 -160,650 2.57% 612,258,429
2012-02-27 2012-02-23 7.333 82,804,914 -3,024,798 2.58% 607,199,530
2012-02-24 2012-02-22 7.672 85,829,712 -2,075,598 2.67% 658,528,009
2012-02-23 2012-02-21 7.811 87,905,310 +161,068 2.74% 686,615,292
2012-02-22 2012-02-20 7.874 87,744,242 +160,599 2.73% 690,875,388
2012-02-21 2012-02-17 7.987 87,583,643 +233,380 2.73% 699,525,406
2012-02-20 2012-02-16 7.911 87,350,263 -572,410 2.72% 691,069,337
2012-02-17 2012-02-15 8.113 87,922,673 -491,637 2.74% 713,292,010
2012-02-16 2012-02-14 8.000 88,414,310 -44,227 2.75% 707,271,957
2012-02-15 2012-02-13 8.176 88,458,537 +125,617 2.76% 723,202,420
2012-02-14 2012-02-10 8.238 88,332,920 +120,053 2.75% 727,730,620
2012-02-13 2012-02-09 8.427 88,212,867 -55,654 2.75% 743,384,500
2012-02-10 2012-02-08 8.452 88,268,521 +143,109 2.75% 746,073,963
2012-02-09 2012-02-07 8.226 88,125,412 -3,180 2.74% 724,912,636
2012-02-08 2012-02-06 8.226 88,128,592 +1,377,817 2.74% 724,938,795
2012-02-07 2012-02-03 8.113 86,750,775 -985,064 2.70% 703,784,729
2012-02-06 2012-02-02 8.050 87,735,839 -379,238 2.73% 706,258,632
2012-02-03 2012-02-01 7.911 88,115,077 -328,462 2.74% 697,120,143
2012-02-02 2012-01-31 7.911 88,443,539 -742,360 2.75% 699,718,762
2012-02-01 2012-01-30 8.025 89,185,899 -142,314 2.78% 715,687,834
2012-01-31 2012-01-27 8.163 89,328,213 -125,618 2.78% 729,188,993
2012-01-30 2012-01-26 8.125 89,453,831 +166,960 2.79% 726,839,003
2012-01-27 2012-01-20 7.911 89,286,871 -84,275 2.78% 706,390,761
2012-01-26 2012-01-19 7.874 89,371,146 +234,540 2.78% 703,685,207
2012-01-20 2012-01-18 7.723 89,136,606 -331,535 2.78% 688,384,727
2012-01-19 2012-01-17 7.773 89,468,141 -222,614 2.79% 695,446,379
2012-01-18 2012-01-16 7.509 89,690,755 -46,113 2.79% 673,486,310
2012-01-17 2012-01-13 7.735 89,736,868 -379,237 2.79% 694,149,132
2012-01-16 2012-01-12 7.547 90,116,105 -7,951 2.81% 680,080,659
2012-01-13 2012-01-11 7.522 90,124,056 -511,216 2.81% 677,873,528
2012-01-12 2012-01-10 7.371 90,635,272 +3,181 2.82% 668,038,696
2012-01-11 2012-01-09 7.245 90,632,091 -182,861 2.82% 656,615,673
2012-01-10 2012-01-06 7.144 90,814,952 -1,038,468 2.83% 648,802,411
2012-01-09 2012-01-05 7.220 91,853,420 -570,844 2.86% 663,153,376
2012-01-06 2012-01-04 7.220 92,424,264 -160,600 2.88% 667,274,694
2012-01-05 2012-01-03 7.459 92,584,864 +1,145,664 2.88% 690,560,046
2012-01-04 2011-12-30 7.434 91,439,200 +1,723,215 2.85% 679,714,696
2012-01-03 2011-12-29 7.094 89,715,985 +402,383 2.79% 636,437,403
2011-12-30 2011-12-28 7.044 89,313,602 +18,939 2.78% 629,089,437
2011-12-29 2011-12-23 7.257 89,294,663 -448,327 2.78% 648,049,347
2011-12-28 2011-12-22 7.056 89,742,990 +48,100 2.80% 633,242,650
2011-12-23 2011-12-21 7.144 89,694,890 -154,389 2.79% 640,800,436
2011-12-22 2011-12-20 6.943 89,849,279 +12,396 2.80% 623,821,639
2011-12-21 2011-12-19 6.993 89,836,883 -98,586 2.80% 628,255,397
2011-12-20 2011-12-16 7.094 89,935,469 -1,107,105 2.80% 637,994,404
2011-12-19 2011-12-15 6.968 91,042,574 +94,660 2.84% 634,396,903
2011-12-16 2011-12-14 7.270 90,947,914 -27,081 2.83% 661,191,622
2011-12-15 2011-12-13 7.295 90,974,995 -24,248 2.83% 663,677,043
2011-12-14 2011-12-12 7.358 90,999,243 +232,154 2.83% 669,576,815
2011-12-13 2011-12-09 7.396 90,767,089 +1,091,271 2.83% 671,293,582
2011-12-12 2011-12-08 7.647 89,675,818 -31,802 2.79% 685,781,377
2011-12-09 2011-12-07 7.597 89,707,620 -550,173 2.79% 681,511,259
2011-12-08 2011-12-06 7.559 90,257,793 +236,924 2.81% 682,285,188
2011-12-07 2011-12-05 7.522 90,020,869 -2,467,033 2.80% 677,097,400
2011-12-06 2011-12-02 7.622 92,487,902 +46,908 2.88% 704,959,737
2011-12-05 2011-12-01 7.622 92,440,994 -133,568 2.88% 704,602,196
2011-12-02 2011-11-30 7.182 92,574,562 -428,531 2.88% 664,866,629
2011-12-01 2011-11-29 7.157 93,003,093 +3,975 2.90% 665,604,761
2011-11-30 2011-11-28 7.132 92,999,118 -484,695 2.90% 663,236,853
2011-11-28 2011-11-24 6.905 93,483,813 -357,772 2.91% 645,528,653
2011-11-25 2011-11-23 6.918 93,841,585 -11,131 2.92% 649,179,483
2011-11-24 2011-11-22 7.006 93,852,716 +93,657 2.92% 657,519,749
2011-11-23 2011-11-21 7.207 93,759,059 -335,113 2.92% 675,732,214
2011-11-22 2011-11-18 7.308 94,094,172 +19,877 2.93% 687,615,438
2011-11-21 2011-11-17 7.534 94,074,295 +18,286 2.93% 708,768,742
2011-11-18 2011-11-16 7.622 94,056,009 +496,507 2.93% 716,912,136
2011-11-17 2011-11-15 7.861 93,559,502 +186,836 2.91% 735,486,457
2011-11-16 2011-11-14 7.698 93,372,666 +807,441 2.91% 718,750,141
2011-11-15 2011-11-11 7.522 92,565,225 +139,124 2.88% 696,234,928
2011-11-14 2011-11-10 7.496 92,426,101 +75,984 2.88% 692,863,453
2011-11-11 2011-11-09 8.050 92,350,117 -25,355 2.88% 743,402,788
2011-11-10 2011-11-08 7.899 92,375,472 -13,516 2.88% 729,664,262
2011-11-09 2011-11-07 7.874 92,388,988 -584,069 2.88% 727,446,912
2011-11-08 2011-11-04 7.773 92,973,057 -292,578 2.90% 722,690,503
2011-11-07 2011-11-03 7.471 93,265,635 -838,775 2.90% 696,810,775
2011-11-04 2011-11-02 7.509 94,104,410 +1,104,480 2.93% 706,628,368
2011-11-03 2011-11-01 7.446 92,999,930 -3,723,135 2.90% 692,486,147
2011-11-02 2011-10-31 7.924 96,723,065 -454,482 3.01% 766,438,586
2011-11-01 2011-10-28 7.798 97,177,547 +3,055,368 3.03% 757,817,069
2011-10-31 2011-10-27 7.798 94,122,179 +724,289 2.93% 733,990,474
2011-10-28 2011-10-26 7.207 93,397,890 +100,176 2.91% 673,129,228
2011-10-27 2011-10-25 7.132 93,297,714 +384,008 2.91% 665,366,334
2011-10-26 2011-10-24 6.893 92,913,706 +1,358,737 2.89% 640,423,269
2011-10-25 2011-10-21 6.415 91,554,969 +88,250 2.85% 587,298,454
2011-10-24 2011-10-20 6.566 91,466,719 +346,641 2.85% 600,537,823
2011-10-21 2011-10-19 6.893 91,120,078 +352,679 2.84% 628,060,387
2011-10-20 2011-10-18 6.830 90,767,399 +628,088 2.83% 619,921,190
2011-10-19 2011-10-17 7.421 90,139,311 -754,576 2.81% 668,918,192
2011-10-18 2011-10-14 7.119 90,893,887 -1,934,351 2.83% 647,079,839
2011-10-17 2011-10-13 7.396 92,828,238 -64,526 2.89% 686,537,390
2011-10-14 2011-10-12 6.805 92,892,764 +1,311,749 2.89% 632,100,177
2011-10-13 2011-10-11 6.553 91,581,015 -37,288 2.85% 600,136,356
2011-10-12 2011-10-10 6.364 91,618,303 +249,610 2.85% 583,095,274
2011-10-11 2011-10-07 6.063 91,368,693 +212,675 2.85% 553,925,314
2011-10-10 2011-10-06 5.861 91,156,018 -1,113,078 2.84% 534,291,203
2011-10-07 2011-10-04 5.371 92,269,096 -9,541 2.87% 495,553,904
2011-10-06 2011-10-03 5.421 92,278,637 +2,009,446 2.87% 500,247,818
2011-10-04 2011-09-30 6.226 90,269,191 +2,049,836 2.81% 562,019,664
2011-10-03 2011-09-28 6.352 88,219,355 -939,747 2.75% 560,353,408
2011-09-30 2011-09-27 6.000 89,159,102 -89,840 2.78% 534,922,451
2011-09-28 2011-09-26 5.421 89,248,942 +1,664,830 2.78% 483,823,666
2011-09-27 2011-09-23 6.000 87,584,112 -4,016,621 2.73% 525,473,079
2011-09-26 2011-09-22 6.767 91,600,733 -159,650 2.85% 619,851,970
2011-09-23 2011-09-21 7.446 91,760,383 +1,533,642 2.86% 683,256,364
2011-09-22 2011-09-20 7.471 90,226,741 -716,979 2.81% 674,106,442
2011-09-21 2011-09-19 7.735 90,943,720 -194,984 2.83% 703,484,596
2011-09-20 2011-09-16 8.238 91,138,704 -203,553 2.84% 750,846,067
2011-09-19 2011-09-15 8.125 91,342,257 +2,963,354 2.84% 742,183,026
2011-09-16 2011-09-14 8.125 88,378,903 -102,561 2.75% 718,104,893
2011-09-15 2011-09-12 8.264 88,481,464 +5,309,574 2.76% 731,180,214
2011-09-14 2011-09-09 8.830 83,171,890 -1,769,775 2.59% 734,369,876
2011-09-12 2011-09-08 9.084 84,941,665 +948,051 2.65% 771,609,905
2011-09-09 2011-09-07 9.071 83,993,614 -4,090,033 2.65% 761,929,187
2011-09-08 2011-09-06 9.135 88,083,647 +453,124 2.78% 804,634,305
2011-09-07 2011-09-05 9.224 87,630,523 +91,176 2.76% 808,299,337
2011-09-06 2011-09-02 9.517 87,539,347 +225,581 2.76% 833,074,254
2011-09-05 2011-09-01 9.377 87,313,766 -25,389 2.75% 818,707,975
2011-09-02 2011-08-31 9.249 87,339,155 +1,025,727 2.75% 807,834,152
2011-09-01 2011-08-30 8.651 86,313,428 -252,305 2.72% 746,734,283
2011-08-31 2011-08-29 8.168 86,565,733 +51,876 2.73% 707,065,833
2011-08-30 2011-08-26 8.168 86,513,857 +113,278 2.73% 706,642,111
2011-08-29 2011-08-25 8.117 86,400,579 +1,250,523 2.72% 701,319,871
2011-08-26 2011-08-24 8.003 85,150,056 +191,487 2.68% 681,419,246
2011-08-25 2011-08-23 8.219 84,958,569 +285,257 2.68% 698,262,179
2011-08-24 2011-08-22 8.219 84,673,312 +747,864 2.67% 695,917,693
2011-08-23 2011-08-19 8.410 83,925,448 +273,416 2.64% 705,787,464
2011-08-22 2011-08-18 8.842 83,652,032 +138,611 2.64% 739,673,589
2011-08-19 2011-08-17 8.880 83,513,421 +135,225 2.63% 741,635,499
2011-08-18 2011-08-16 8.969 83,378,196 +372,540 2.63% 747,860,204
2011-08-17 2011-08-15 8.919 83,005,656 +255,056 2.62% 740,294,490
2011-08-16 2011-08-12 8.753 82,750,600 +236,618 2.61% 724,333,218
2011-08-15 2011-08-11 8.804 82,513,982 +852,400 2.60% 726,461,249
2011-08-12 2011-08-10 9.059 81,661,582 +594,214 2.57% 739,735,729
2011-08-11 2011-08-09 9.097 81,067,368 -530,887 2.55% 737,447,194
2011-08-10 2011-08-08 9.936 81,598,255 -99,078 2.57% 810,794,358
2011-08-09 2011-08-05 10.331 81,697,333 +458,216 2.57% 844,000,533
2011-08-08 2011-08-04 10.789 81,239,117 -172,019 2.56% 876,475,658
2011-08-05 2011-08-03 10.916 81,411,136 -1,113 2.56% 888,689,226
2011-08-04 2011-08-02 10.954 81,412,249 +192,209 2.56% 891,808,723
2011-08-03 2011-08-01 11.081 81,220,040 -249,419 2.56% 900,036,592
2011-08-02 2011-07-29 11.183 81,469,459 +1,627 2.57% 911,092,602
2011-08-01 2011-07-28 11.247 81,467,832 +268,978 2.57% 916,256,855
2011-07-29 2011-07-27 11.310 81,198,854 +3,439 2.56% 918,397,036
2011-07-28 2011-07-26 11.374 81,195,415 -173,784 2.56% 923,523,258
2011-07-27 2011-07-25 11.374 81,369,199 -256,235 2.56% 925,499,891
2011-07-26 2011-07-22 11.361 81,625,434 +61,641 2.57% 927,375,834
2011-07-25 2011-07-21 11.018 81,563,793 +709,755 2.57% 898,657,324
2011-07-22 2011-07-20 10.992 80,854,038 +1,037,320 2.55% 888,779,992
2011-07-21 2011-07-19 10.980 79,816,718 +1,341,136 2.51% 876,361,872
2011-07-20 2011-07-18 10.891 78,475,582 +298,757 2.47% 854,647,689
2011-07-19 2011-07-15 10.992 78,176,825 +1,509,694 2.46% 859,350,994
2011-07-18 2011-07-14 10.967 76,667,131 +1,121,225 2.42% 840,805,008
2011-07-15 2011-07-13 11.056 75,545,906 +967,332 2.38% 835,236,612
2011-07-14 2011-07-12 10.789 74,578,574 +1,234,881 2.35% 804,616,140
2011-07-13 2011-07-11 10.954 73,343,693 +1,512,471 2.31% 803,423,883
2011-07-12 2011-07-08 10.929 71,831,222 +789,142 2.26% 785,028,152
2011-07-11 2011-07-07 10.700 71,042,080 +461,449 2.24% 760,134,557
2011-07-08 2011-07-06 10.687 70,580,631 +670,814 2.22% 754,299,179
2011-07-07 2011-07-05 10.738 69,909,817 +570,988 2.20% 750,687,915
2011-07-06 2011-07-04 10.623 69,338,829 -1,097,970 2.18% 736,617,091
2011-07-05 2011-06-30 10.483 70,436,799 +10,610 2.22% 738,423,714
2011-07-04 2011-06-29 10.356 70,426,189 -22,008 2.22% 729,352,381
2011-06-30 2011-06-28 10.369 70,448,197 +503,416 2.22% 730,476,592
2011-06-29 2011-06-27 10.204 69,944,781 -1,186,857 2.20% 713,688,166
2011-06-28 2011-06-24 10.013 71,131,638 +212,220 2.24% 712,223,591
2011-06-27 2011-06-23 9.873 70,919,418 -594,689 2.23% 700,173,544
2011-06-24 2011-06-22 9.898 71,514,107 +1,232,445 2.25% 707,864,495
2011-06-23 2011-06-21 9.771 70,281,662 +122,665 2.21% 686,723,731
2011-06-22 2011-06-20 9.847 70,158,997 -301,902 2.21% 690,880,834
2011-06-21 2011-06-17 9.873 70,460,899 -83,709 2.22% 695,646,675
2011-06-20 2011-06-16 10.025 70,544,608 +688,870 2.22% 707,243,321
2011-06-17 2011-06-15 10.191 69,855,738 -25,152 2.20% 711,890,855
2011-06-16 2011-06-14 10.089 69,880,890 +298,679 2.20% 705,034,594
2011-06-15 2011-06-13 10.115 69,582,211 +127,725 2.19% 703,791,740
2011-06-14 2011-06-10 10.127 69,454,486 +753,386 2.19% 703,383,509
2011-06-13 2011-06-09 10.254 68,701,100 +1,508,399 2.16% 704,494,400
2011-06-10 2011-06-08 10.369 67,192,701 +422,328 2.12% 696,720,390
2011-06-09 2011-06-07 10.534 66,770,373 +15,067 2.10% 703,384,756
2011-06-08 2011-06-03 10.700 66,755,306 -779,709 2.10% 714,267,023
2011-06-07 2011-06-02 10.738 67,535,015 -1,932,635 2.13% 725,187,417
2011-06-03 2011-06-01 10.940 69,467,650 +345,074 2.19% 760,008,386
2011-06-02 2011-05-31 10.557 69,122,576 +386,675 2.18% 729,729,619
2011-06-01 2011-05-30 10.468 68,735,901 -564,122 2.18% 719,497,921
2011-05-31 2011-05-27 10.595 69,300,023 -3,353,437 2.19% 734,260,087
2011-05-30 2011-05-26 10.621 72,653,460 -348,176 2.30% 771,648,182
2011-05-27 2011-05-25 10.634 73,001,636 +949,072 2.31% 776,279,167
2011-05-26 2011-05-24 10.774 72,052,564 +552,054 2.28% 776,316,875
2011-05-25 2011-05-23 10.928 71,500,510 -248,910 2.26% 781,334,977
2011-05-24 2011-05-20 11.171 71,749,420 -44,738 2.27% 801,478,431
2011-05-23 2011-05-19 11.222 71,794,158 -219,859 2.27% 805,648,558
2011-05-20 2011-05-18 11.286 72,014,017 -136,204 2.28% 812,717,764
2011-05-19 2011-05-17 11.298 72,150,221 +633,757 2.28% 815,177,047
2011-05-18 2011-05-16 11.298 71,516,464 +1,683,761 2.26% 808,016,651
2011-05-17 2011-05-13 11.413 69,832,703 +236,289 2.21% 797,025,696
2011-05-16 2011-05-12 11.234 69,596,414 +55,552 2.20% 781,875,761
2011-05-13 2011-05-11 11.567 69,540,862 +326,284 2.20% 804,360,362
2011-05-12 2011-05-09 11.273 69,214,578 -2,347 2.19% 780,239,930
2011-05-11 2011-05-06 11.068 69,216,925 -853,617 2.19% 766,111,895
2011-05-09 2011-05-05 11.094 70,070,542 +540,650 2.22% 777,351,094
2011-05-06 2011-05-04 11.158 69,529,892 -2,494,343 2.20% 775,796,490
2011-05-05 2011-05-03 11.298 72,024,235 +211,510 2.28% 813,753,615
2011-05-04 2011-04-29 11.324 71,812,725 -926,381 2.27% 813,199,570
2011-05-03 2011-04-28 11.362 72,739,106 +658,795 2.30% 826,478,827
2011-04-29 2011-04-27 11.413 72,080,311 -272,281 2.28% 822,678,453
2011-04-28 2011-04-26 11.401 72,352,592 -556,298 2.29% 824,861,361
2011-04-27 2011-04-21 11.452 72,908,890 +409,986 2.31% 834,930,850
2011-04-26 2011-04-20 11.605 72,498,904 -13,301 2.29% 841,355,042
2011-04-21 2011-04-19 11.375 72,512,205 +249,591 2.29% 824,827,497
2011-04-20 2011-04-18 11.490 72,262,614 -210,470 2.29% 830,300,637
2011-04-19 2011-04-15 11.682 72,473,084 -204,993 2.29% 846,613,034
2011-04-18 2011-04-14 11.758 72,678,077 +48,509 2.30% 854,581,067
2011-04-15 2011-04-13 11.835 72,629,568 +204,993 2.30% 859,580,312
2011-04-14 2011-04-12 11.605 72,424,575 +300,448 2.29% 840,492,448
2011-04-13 2011-04-11 11.963 72,124,127 +980,368 2.28% 862,816,477
2011-04-12 2011-04-08 12.065 71,143,759 -291,450 2.25% 858,362,655
2011-04-11 2011-04-07 11.886 71,435,209 -73,391 2.26% 849,096,949
2011-04-08 2011-04-06 11.797 71,508,600 +121,275 2.26% 843,571,674
2011-04-07 2011-04-04 11.873 71,387,325 +1,751,439 2.26% 847,615,392
2011-04-06 2011-04-01 11.631 69,635,886 +962,776 2.20% 809,909,531
2011-04-04 2011-03-31 11.145 68,673,110 -1,456,624 2.17% 765,359,034
2011-04-01 2011-03-30 11.196 70,129,734 +313,514 2.22% 785,178,338
2011-03-31 2011-03-29 11.094 69,816,220 -1,773,738 2.21% 774,529,687
2011-03-30 2011-03-28 11.337 71,589,958 +1,740,094 2.27% 811,591,966
2011-03-29 2011-03-25 11.004 69,849,864 +4,124,587 2.21% 768,653,711
2011-03-28 2011-03-24 10.429 65,725,277 +165,090 2.08% 685,463,913
2011-03-25 2011-03-23 10.493 65,560,187 +892,737 2.07% 687,931,748
2011-03-24 2011-03-22 10.442 64,667,450 -1,150,152 2.05% 675,258,103
2011-03-23 2011-03-21 10.365 65,817,602 -106,409 2.08% 682,220,745
2011-03-22 2011-03-18 10.212 65,924,011 +227,663 2.09% 673,212,877
2011-03-21 2011-03-17 10.020 65,696,348 -33,991 2.08% 658,293,100
2011-03-18 2011-03-16 10.289 65,730,339 -647,097 2.08% 676,275,672
2011-03-17 2011-03-15 10.276 66,377,436 -186,456 2.10% 682,085,054
2011-03-16 2011-03-14 10.583 66,563,892 +211,232 2.11% 704,418,991
2011-03-15 2011-03-11 10.250 66,352,660 -1,555,835 2.10% 680,134,364
2011-03-14 2011-03-10 10.442 67,908,495 +1,002,276 2.15% 709,101,125
2011-03-11 2011-03-09 10.493 66,906,219 -25,038 2.12% 702,055,841
2011-03-10 2011-03-08 10.391 66,931,257 -362,509 2.12% 695,475,025
2011-03-09 2011-03-07 10.378 67,293,766 +287,381 2.13% 698,381,739
2011-03-08 2011-03-04 10.353 67,006,385 +305,925 2.12% 693,686,462
2011-03-07 2011-03-03 10.148 66,700,460 +566,469 2.11% 676,879,472
2011-03-04 2011-03-02 10.046 66,133,991 -715,809 2.09% 664,368,893
2011-03-03 2011-03-01 10.071 66,849,800 +88,413 2.12% 673,268,571
2011-03-02 2011-02-28 10.110 66,761,387 -19,560 2.11% 674,937,947
2011-03-01 2011-02-25 9.982 66,780,947 +101,714 2.11% 666,600,476
2011-02-28 2011-02-24 9.931 66,679,233 -465,350 2.11% 662,176,290
2011-02-25 2011-02-23 10.161 67,144,583 +1,545,499 2.13% 682,244,623
2011-02-24 2011-02-22 10.353 65,599,084 -738,143 2.08% 679,117,319
2011-02-23 2011-02-21 10.531 66,337,227 -340,631 2.10% 698,628,884
2011-02-22 2011-02-18 10.595 66,677,858 -56,504 2.11% 706,477,252
2011-02-21 2011-02-17 10.672 66,734,362 -57,667 2.11% 712,193,491
2011-02-18 2011-02-16 10.531 66,792,029 +63,926 2.11% 703,418,620
2011-02-17 2011-02-15 10.519 66,728,103 +142,657 2.11% 701,892,539
2011-02-16 2011-02-14 10.442 66,585,446 +331,744 2.11% 695,285,835
2011-02-15 2011-02-11 10.340 66,253,702 +93,100 2.10% 685,047,496
2011-02-14 2011-02-10 10.199 66,160,602 -479,017 2.09% 674,783,340
2011-02-11 2011-02-09 10.493 66,639,619 -783,729 2.11% 699,258,372
2011-02-10 2011-02-08 10.710 67,423,348 +271,890 2.13% 722,131,592
2011-02-09 2011-02-07 10.774 67,151,458 -287,769 2.13% 723,510,825
2011-02-08 2011-02-02 10.736 67,439,227 -1,065,569 2.13% 724,025,532
2011-02-07 2011-01-31 10.659 68,504,796 -681,293 2.17% 730,212,125
2011-02-01 2011-01-28 10.480 69,186,089 +690,208 2.19% 725,094,558
2011-01-31 2011-01-27 10.416 68,495,881 -2,361,333 2.17% 713,483,734
2011-01-28 2011-01-26 10.033 70,857,214 +4,154,632 2.24% 710,911,830
2011-01-27 2011-01-25 9.982 66,702,582 +3,486,057 2.11% 665,818,244
2011-01-26 2011-01-24 9.969 63,216,525 +1,156,410 2.00% 630,212,820
2011-01-25 2011-01-21 10.864 62,060,115 -58,681 1.96% 674,207,398
2011-01-24 2011-01-20 11.081 62,118,796 +50,857 1.97% 688,341,793
2011-01-21 2011-01-19 11.209 62,067,939 -634,540 1.96% 695,711,096
2011-01-20 2011-01-18 11.183 62,702,479 -1,564 1.98% 701,220,778
2011-01-19 2011-01-17 11.119 62,704,043 +1,355,927 1.98% 697,231,193
2011-01-18 2011-01-14 11.503 61,348,116 +57,480 1.94% 705,676,657
2011-01-17 2011-01-13 11.477 61,290,636 -1,147,805 1.94% 703,448,773
2011-01-14 2011-01-12 11.758 62,438,441 -299,666 1.98% 734,178,885
2011-01-13 2011-01-11 11.758 62,738,107 +1,021,445 1.99% 737,702,491
2011-01-12 2011-01-10 11.912 61,716,662 -151,789 1.95% 735,157,434
2011-01-11 2011-01-07 11.758 61,868,451 +2,812,787 1.96% 727,476,690
2011-01-10 2011-01-06 11.682 59,055,664 +625,542 1.87% 689,873,979
2011-01-07 2011-01-05 11.541 58,430,122 -2,431,750 1.85% 674,351,853
2011-01-06 2011-01-04 11.554 60,861,872 +105,028 1.93% 703,194,959
2011-01-05 2011-01-03 11.324 60,756,844 +9,389 1.92% 688,003,964
2011-01-04 2010-12-31 11.273 60,747,455 +117,105 1.92% 684,792,011
2011-01-03 2010-12-29 10.928 60,630,350 -710,374 1.92% 662,549,304
2010-12-30 2010-12-28 10.813 61,340,724 +854,214 1.94% 663,256,130
2010-12-29 2010-12-24 11.055 60,486,510 -285,269 1.91% 668,708,196
2010-12-28 2010-12-22 11.030 60,771,779 +406,074 1.92% 670,308,548
2010-12-23 2010-12-21 10.992 60,365,705 -2,647,906 1.91% 663,514,992
2010-12-22 2010-12-20 10.864 63,013,611 -176,044 1.99% 684,565,968
2010-12-21 2010-12-17 10.902 63,189,655 +263,101 2.00% 688,901,337
2010-12-20 2010-12-16 11.119 62,926,554 -5,771,415 1.99% 699,705,381
2010-12-17 2010-12-15 11.580 68,697,969 -338,217 2.17% 795,488,869
2010-12-16 2010-12-14 11.810 69,036,186 +414,681 2.18% 815,287,480
2010-12-15 2010-12-13 11.707 68,621,505 -104,062 2.17% 803,373,911
2010-12-14 2010-12-10 11.950 68,725,567 -1,328,543 2.18% 821,281,338
2010-12-13 2010-12-09 12.040 70,054,110 +679,335 2.22% 843,425,126
2010-12-10 2010-12-08 12.155 69,374,775 -1,767,676 2.20% 843,226,247
2010-12-09 2010-12-07 12.449 71,142,451 -577,189 2.25% 885,624,846
2010-12-08 2010-12-06 12.116 71,719,640 +1,232,603 2.27% 868,977,337
2010-12-07 2010-12-03 11.797 70,487,037 +311,950 2.23% 831,520,514
2010-12-06 2010-12-02 11.707 70,175,087 -3,373,241 2.22% 821,562,193
2010-12-03 2010-12-01 11.848 73,548,328 -823,399 2.33% 871,393,970
2010-12-02 2010-11-30 11.861 74,371,727 -381,819 2.35% 882,100,066
2010-12-01 2010-11-29 11.912 74,753,546 +1,361,503 2.37% 890,450,379
2010-11-30 2010-11-26 12.014 73,392,043 -2,435,992 2.32% 881,736,548
2010-11-29 2010-11-25 12.078 75,828,035 +2,917,178 2.40% 915,848,466
2010-11-26 2010-11-24 12.461 72,910,857 -138,487 2.31% 908,570,916
2010-11-25 2010-11-23 12.065 73,049,344 -3,166,909 2.31% 881,353,892
2010-11-24 2010-11-22 12.691 76,216,253 -876,307 2.41% 967,294,803
2010-11-23 2010-11-19 12.653 77,092,560 -1,457,642 2.44% 975,460,469
2010-11-22 2010-11-18 12.743 78,550,202 -2,676,266 2.49% 1,000,931,775
2010-11-19 2010-11-17 12.730 81,226,468 -2,625,242 2.57% 1,033,996,145
2010-11-18 2010-11-16 13.522 83,851,710 -400,079 2.65% 1,133,860,440
2010-11-17 2010-11-15 14.264 84,251,789 -1,224,482 2.67% 1,201,725,669
2010-11-16 2010-11-12 14.264 85,476,271 -2,369,940 2.71% 1,219,191,072
2010-11-15 2010-11-11 14.545 87,846,211 -1,616,472 2.78% 1,277,695,332
2010-11-12 2010-11-10 14.570 89,462,683 +1,903,619 2.83% 1,303,493,236
2010-11-11 2010-11-09 14.749 87,559,064 +2,058,225 2.77% 1,291,424,232
2010-11-10 2010-11-08 15.081 85,500,839 +23,003 2.71% 1,289,479,362
2010-11-09 2010-11-05 14.928 85,477,836 +651,753 2.71% 1,276,022,621
2010-11-08 2010-11-04 14.800 84,826,083 -727,451 2.68% 1,255,451,629
2010-11-05 2010-11-03 14.340 85,553,534 -417,810 2.71% 1,226,853,829
2010-11-04 2010-11-02 14.212 85,971,344 -453,990 2.72% 1,221,857,377
2010-11-03 2010-11-01 14.315 86,425,334 -514,047 2.74% 1,237,146,416
2010-11-02 2010-10-29 14.417 86,939,381 -220,642 2.75% 1,253,394,127
2010-11-01 2010-10-28 14.391 87,160,023 -10,954 2.76% 1,254,347,125
2010-10-29 2010-10-27 14.238 87,170,977 -14,083 2.76% 1,241,135,267
2010-10-28 2010-10-26 14.800 87,185,060 +49,805 2.76% 1,290,365,200
2010-10-27 2010-10-25 15.056 87,135,255 -518,488 2.76% 1,311,901,440
2010-10-26 2010-10-22 14.621 87,653,743 +17,995 2.77% 1,281,617,717
2010-10-25 2010-10-21 14.391 87,635,748 +54,770 2.77% 1,261,193,432
2010-10-22 2010-10-20 14.110 87,580,978 +1,921,614 2.77% 1,235,779,185
2010-10-21 2010-10-19 14.212 85,659,364 -323,920 2.71% 1,217,423,399
2010-10-20 2010-10-18 13.676 85,983,284 -676,790 2.72% 1,175,871,374
2010-10-19 2010-10-15 14.187 86,660,074 -451,154 2.74% 1,229,430,679
2010-10-18 2010-10-14 14.315 87,111,228 -266,804 2.76% 1,246,964,732
2010-10-15 2010-10-13 14.442 87,378,032 +803,542 2.77% 1,261,951,646
2010-10-14 2010-10-12 14.442 86,574,490 +949,071 2.74% 1,250,346,542
2010-10-13 2010-10-11 14.366 85,625,419 +278,544 2.71% 1,230,073,416
2010-10-12 2010-10-08 13.829 85,346,875 +268,369 2.70% 1,180,257,847
2010-10-11 2010-10-07 13.778 85,078,506 +560,992 2.69% 1,172,197,060
2010-10-08 2010-10-06 13.957 84,517,514 -195,604 2.67% 1,179,590,767
2010-10-07 2010-10-05 13.727 84,713,118 -713,069 2.68% 1,162,831,961
2010-10-06 2010-10-04 13.957 85,426,187 +2,308,911 2.70% 1,192,272,899
2010-10-05 2010-09-30 14.059 83,117,276 +1,210,641 2.63% 1,168,546,499
2010-10-04 2010-09-29 14.315 81,906,635 -1,872,076 2.59% 1,172,462,925
2010-09-30 2010-09-28 13.982 83,778,711 -961,620 2.65% 1,171,421,007
2010-09-29 2010-09-27 14.212 84,740,331 -154,888 2.68% 1,204,361,753
2010-09-28 2010-09-24 14.008 84,895,219 +3,236,857 2.69% 1,189,202,460
2010-09-27 2010-09-22 13.548 81,658,362 +309,446 2.58% 1,106,288,865
2010-09-24 2010-09-21 13.215 81,348,916 -2,013,471 2.57% 1,075,064,004
2010-09-22 2010-09-20 12.934 83,362,387 -147,876 2.64% 1,078,233,116
2010-09-21 2010-09-17 13.037 83,510,263 -344,598 2.64% 1,088,684,488
2010-09-20 2010-09-16 12.858 83,854,861 -413,898 2.65% 1,078,172,464
2010-09-17 2010-09-15 12.832 84,268,759 -244,897 2.67% 1,081,340,136
2010-09-16 2010-09-14 12.934 84,513,656 -83,374 2.67% 1,093,123,960
2010-09-15 2010-09-13 13.037 84,597,030 +2,402,868 2.68% 1,102,852,165
2010-09-14 2010-09-10 12.858 82,194,162 +1,535,102 2.60% 1,056,819,857
2010-09-13 2010-09-09 12.806 80,659,060 -197,169 2.55% 1,032,958,538
2010-09-10 2010-09-08 12.764 80,856,229 -4,205,489 2.56% 1,032,015,645
2010-09-09 2010-09-07 12.854 85,061,718 -87,404 2.69% 1,093,353,915
2010-09-08 2010-09-06 12.776 85,149,122 -1,505,691 2.71% 1,087,903,938
2010-09-07 2010-09-03 12.558 86,654,813 +1,308,635 2.76% 1,088,187,250
2010-09-06 2010-09-02 12.596 85,346,178 -342,595 2.72% 1,075,048,098
2010-09-03 2010-09-01 12.493 85,688,773 +6,902,410 2.73% 1,070,543,404
2010-09-02 2010-08-31 12.172 78,786,363 -436,171 2.51% 958,966,233
2010-09-01 2010-08-30 12.326 79,222,534 -618,999 2.52% 976,507,009
2010-08-31 2010-08-27 12.185 79,841,533 -329,522 2.54% 972,836,759
2010-08-30 2010-08-26 12.519 80,171,055 -634,981 2.55% 1,003,671,437
2010-08-27 2010-08-25 12.828 80,806,036 -1,900,793 2.57% 1,036,573,465
2010-08-26 2010-08-24 12.725 82,706,829 -1,347,941 2.64% 1,052,443,494
2010-08-25 2010-08-23 12.867 84,054,770 +1,211,672 2.68% 1,081,492,446
2010-08-24 2010-08-20 13.072 82,843,098 -2,197,175 2.64% 1,082,956,882
2010-08-23 2010-08-19 13.072 85,040,273 -252,016 2.71% 1,111,679,200
2010-08-20 2010-08-18 12.918 85,292,289 +251,816 2.72% 1,101,804,670
2010-08-19 2010-08-17 12.674 85,040,473 -937,164 2.71% 1,077,762,389
2010-08-18 2010-08-16 12.815 85,977,637 -1,691,363 2.74% 1,101,808,122
2010-08-17 2010-08-13 13.072 87,669,000 +778,128 2.79% 1,146,042,931
2010-08-16 2010-08-12 12.519 86,890,872 -550,265 2.77% 1,087,797,664
2010-08-13 2010-08-11 12.390 87,441,137 +2,033,961 2.79% 1,083,435,869
2010-08-12 2010-08-10 12.738 85,407,176 -350,522 2.72% 1,087,904,274
2010-08-11 2010-08-09 13.098 85,757,698 -514,514 2.73% 1,123,264,462
2010-08-10 2010-08-06 12.802 86,272,212 +1,102,085 2.75% 1,104,473,093
2010-08-09 2010-08-05 12.596 85,170,127 +6,064,577 2.71% 1,072,830,502
2010-08-06 2010-08-04 12.249 79,105,550 +1,911,783 2.52% 968,958,170
2010-08-05 2010-08-03 11.593 77,193,767 +1,252,738 2.46% 894,886,902
2010-08-04 2010-08-02 11.425 75,941,029 +1,624,371 2.42% 867,661,984
2010-08-03 2010-07-30 11.310 74,316,658 +170,986 2.37% 840,497,009
2010-08-02 2010-07-29 11.438 74,145,672 +569,998 2.36% 848,103,182
2010-07-30 2010-07-28 11.297 73,575,674 +487,244 2.45% 831,170,061
2010-07-29 2010-07-27 11.104 73,088,430 -1,192,241 2.44% 811,559,853
2010-07-28 2010-07-26 11.039 74,280,671 -2,230,088 2.48% 820,019,599
2010-07-27 2010-07-23 11.477 76,510,759 -6,054,861 2.55% 878,109,126
2010-07-26 2010-07-22 11.413 82,565,620 +5,706,705 2.75% 942,288,720
2010-07-23 2010-07-21 12.223 76,858,915 +5,765,014 2.56% 939,461,486
2010-07-22 2010-07-20 12.133 71,093,901 -415,494 2.37% 862,591,480
2010-07-21 2010-07-19 11.644 71,509,395 +199,676 2.38% 832,669,791
2010-07-20 2010-07-16 11.709 71,309,719 +58,371 2.38% 834,932,264
2010-07-19 2010-07-15 11.644 71,251,348 -614,753 2.37% 829,665,040
2010-07-16 2010-07-14 11.799 71,866,101 +77,721 2.40% 847,919,348
2010-07-15 2010-07-13 11.644 71,788,380 -530,058 2.39% 835,918,349
2010-07-14 2010-07-12 11.811 72,318,438 +134,458 2.41% 854,186,778
2010-07-13 2010-07-09 11.799 72,183,980 -1,137,060 2.41% 851,669,875
2010-07-12 2010-07-08 11.824 73,321,040 -640,421 2.44% 866,972,364
2010-07-09 2010-07-07 11.554 73,961,461 +40,415 2.47% 854,560,755
2010-07-08 2010-07-06 11.567 73,921,046 -756,760 2.46% 855,044,901
2010-07-07 2010-07-05 11.232 74,677,806 -223,759 2.49% 838,816,414
2010-07-06 2010-07-02 11.425 74,901,565 +62,340 2.50% 855,785,619
2010-07-05 2010-06-30 11.683 74,839,225 -232,386 2.49% 874,331,764
2010-07-02 2010-06-29 11.438 75,071,611 -406,831 2.50% 858,694,385
2010-06-30 2010-06-28 11.670 75,478,442 +66,324 2.52% 880,828,464
2010-06-29 2010-06-25 11.811 75,412,118 +58,184 2.51% 890,727,674
2010-06-28 2010-06-24 12.120 75,353,934 +94,820 2.51% 913,309,467
2010-06-25 2010-06-23 12.223 75,259,114 +39,249 2.51% 919,906,807
2010-06-24 2010-06-22 12.197 75,219,865 -3,109 2.51% 917,491,423
2010-06-23 2010-06-21 12.095 75,222,974 +3,171,798 2.51% 909,786,481
2010-06-22 2010-06-18 11.374 72,051,176 +537,596 2.40% 819,510,391
2010-06-21 2010-06-17 10.949 71,513,580 -2,054,168 2.38% 783,031,450
2010-06-18 2010-06-15 10.846 73,567,748 +115,027 2.45% 797,950,889
2010-06-17 2010-06-14 11.014 73,452,721 +318,657 2.45% 808,989,303
2010-06-15 2010-06-11 10.834 73,134,064 -139,898 2.44% 792,305,964
2010-06-14 2010-06-10 10.628 73,273,962 -87,451 2.44% 778,737,069
2010-06-11 2010-06-09 11.194 73,361,413 +1,527,342 2.45% 821,198,347
2010-06-10 2010-06-08 11.155 71,834,071 +151,992 2.39% 801,328,710
2010-06-09 2010-06-07 11.039 71,682,079 -72,498 2.39% 791,332,508
2010-06-08 2010-06-04 11.310 71,754,577 +49,586 2.39% 811,520,714
2010-06-07 2010-06-03 11.142 71,704,991 +109,587 2.39% 798,966,194
2010-06-04 2010-06-02 11.078 71,595,404 -4,331,410 2.39% 793,139,212
2010-06-03 2010-06-01 11.284 75,926,814 +37,073 2.53% 856,753,517
2010-06-02 2010-05-31 11.618 75,889,741 -18,031 2.53% 881,722,548
2010-06-01 2010-05-28 11.374 75,907,772 +393,268 2.53% 863,375,331
2010-05-31 2010-05-27 10.821 75,514,504 -2,287,885 2.52% 817,123,115
2010-05-28 2010-05-26 10.345 77,802,389 -5,533,188 2.59% 804,841,029
2010-05-27 2010-05-25 10.898 83,335,577 +2,330,421 2.78% 908,186,377
2010-05-26 2010-05-24 11.503 81,005,156 -235,339 2.70% 931,775,544
2010-05-25 2010-05-20 11.670 81,240,495 +2,768,652 2.71% 948,071,244
2010-05-24 2010-05-19 12.223 78,471,843 -190,417 2.62% 959,176,620
2010-05-20 2010-05-18 12.686 78,662,260 -772,793 2.62% 997,875,027
2010-05-19 2010-05-17 12.686 79,435,053 +442,695 2.65% 1,007,678,341
2010-05-18 2010-05-14 12.932 78,992,358 -961,029 2.65% 1,021,490,248
2010-05-17 2010-05-13 13.022 79,953,387 -339,914 2.68% 1,041,162,471
2010-05-14 2010-05-12 12.763 80,293,301 -2,582,311 2.69% 1,024,801,816
2010-05-13 2010-05-11 12.944 82,875,612 -17,861 2.78% 1,072,779,354
2010-05-12 2010-05-10 12.841 82,893,473 -148,326 2.78% 1,064,426,471
2010-05-11 2010-05-07 12.634 83,041,799 -219,786 2.78% 1,049,132,221
2010-05-10 2010-05-06 12.815 83,261,585 -1,066,116 2.79% 1,066,997,808
2010-05-07 2010-05-05 13.048 84,327,701 -1,020,086 2.83% 1,100,308,457
2010-05-06 2010-05-04 13.385 85,347,787 -1,071,115 2.86% 1,142,342,835
2010-05-05 2010-05-03 13.074 86,418,902 -417,167 2.90% 1,129,831,754
2010-05-04 2010-04-30 13.410 86,836,069 +4,635 2.91% 1,164,510,929
2010-05-03 2010-04-29 13.436 86,831,434 +81,888 2.91% 1,166,696,743
2010-04-30 2010-04-28 13.566 86,749,546 +95,022 2.91% 1,176,825,721
2010-04-29 2010-04-27 13.695 86,654,524 -1,132,532 2.91% 1,186,753,626
2010-04-28 2010-04-26 13.954 87,787,056 +2,487,553 2.94% 1,224,991,018
2010-04-27 2010-04-23 13.825 85,299,503 -205,359 2.86% 1,179,237,854
2010-04-26 2010-04-22 14.109 85,504,862 -15,508 2.87% 1,206,426,774
2010-04-23 2010-04-21 14.032 85,520,370 +212,446 2.87% 1,200,003,498
2010-04-22 2010-04-20 13.773 85,307,924 +6,180 2.86% 1,174,937,215
2010-04-21 2010-04-19 13.799 85,301,744 -537,682 2.86% 1,177,060,467
2010-04-20 2010-04-16 14.213 85,839,426 +1,556,652 2.88% 1,220,036,443
2010-04-16 2010-04-14 14.239 84,282,774 +518,368 2.83% 1,200,093,724
2010-04-15 2010-04-13 14.213 83,764,406 -444,978 2.81% 1,190,544,167
2010-04-14 2010-04-12 14.239 84,209,384 +182,661 2.82% 1,199,048,732
2010-04-13 2010-04-09 13.928 84,026,723 +139,485 2.82% 1,170,343,524
2010-04-12 2010-04-08 13.825 83,887,238 -288,927 2.81% 1,159,713,751
2010-04-09 2010-04-07 14.135 84,176,165 +1,221,538 2.82% 1,189,858,816
2010-04-08 2010-04-01 13.954 82,954,627 -409,754 2.78% 1,157,558,729
2010-04-07 2010-03-31 13.876 83,364,381 +931,500 2.80% 1,156,801,848
2010-04-01 2010-03-30 13.851 82,432,881 -412,532 2.76% 1,141,741,836
2010-03-31 2010-03-29 14.679 82,845,413 +475,880 2.78% 1,216,088,497
2010-03-30 2010-03-26 14.368 82,369,533 -122,134 2.76% 1,183,513,568
2010-03-29 2010-03-25 14.420 82,491,667 +768,975 2.77% 1,189,539,668
2010-03-26 2010-03-24 13.954 81,722,692 +186,952 2.74% 1,140,368,161
2010-03-25 2010-03-23 13.514 81,535,740 +1,067,388 2.73% 1,101,874,606
2010-03-24 2010-03-22 13.385 80,468,352 -696,572 2.70% 1,077,033,729
2010-03-23 2010-03-19 13.359 81,164,924 -1,070,266 2.72% 1,084,255,770
2010-03-22 2010-03-18 13.514 82,235,190 +645,705 2.76% 1,111,326,978
2010-03-19 2010-03-17 13.695 81,589,485 +96,408 2.74% 1,117,386,752
2010-03-18 2010-03-16 13.410 81,493,077 +153,734 2.73% 1,092,858,992
2010-03-17 2010-03-15 13.592 81,339,343 -20,086 2.73% 1,105,537,854
2010-03-16 2010-03-12 13.566 81,359,429 -208,584 2.73% 1,103,704,550
2010-03-15 2010-03-11 13.618 81,568,013 +1,302,489 2.74% 1,110,757,569
2010-03-12 2010-03-10 13.928 80,265,524 +123,450 2.69% 1,117,956,679
2010-03-11 2010-03-09 14.006 80,142,074 -351,502 2.69% 1,122,461,611
2010-03-10 2010-03-08 13.876 80,493,576 +343,938 2.70% 1,116,965,259
2010-03-09 2010-03-05 13.825 80,149,638 -96,267 2.69% 1,108,042,648
2010-03-08 2010-03-04 13.825 80,245,905 +7,107 2.69% 1,109,373,508
2010-03-05 2010-03-03 14.135 80,238,798 +772,687 2.69% 1,134,202,789
2010-03-04 2010-03-02 14.058 79,466,111 -489,100 2.66% 1,117,108,724
2010-03-03 2010-03-01 13.902 79,955,211 -24,721 2.68% 1,111,564,616
2010-03-02 2010-02-26 14.420 79,979,932 -208,274 2.68% 1,153,320,150
2010-03-01 2010-02-25 15.067 80,188,206 +274,412 2.69% 1,208,223,104
2010-02-26 2010-02-24 14.757 79,913,794 +97,339 2.68% 1,179,261,879
2010-02-25 2010-02-23 14.317 79,816,455 -31,673 2.68% 1,142,697,350
2010-02-24 2010-02-22 14.032 79,848,128 +604,075 2.68% 1,120,411,814
2010-02-23 2010-02-19 13.514 79,244,053 -213,219 2.66% 1,070,904,730
2010-02-22 2010-02-18 14.084 79,457,272 -19,313 2.66% 1,119,041,529
2010-02-19 2010-02-17 14.032 79,476,585 -1,961,459 2.67% 1,115,198,402
2010-02-18 2010-02-12 14.006 81,438,044 -810,428 2.73% 1,140,612,833
2010-02-17 2010-02-11 14.187 82,248,472 -1,522,602 2.76% 1,166,868,863
2010-02-12 2010-02-10 13.281 83,771,074 -1,220,600 2.81% 1,112,564,255
2010-02-11 2010-02-09 12.970 84,991,674 -93,477 2.85% 1,102,370,958
2010-02-10 2010-02-08 13.488 85,085,151 +248,399 2.85% 1,147,638,612
2010-02-09 2010-02-05 14.006 84,836,752 -664,378 2.84% 1,188,214,786
2010-02-08 2010-02-04 14.808 85,501,130 -119,974 2.87% 1,266,139,441
2010-02-05 2010-02-03 14.679 85,621,104 +246,311 2.87% 1,256,832,888
2010-02-04 2010-02-02 14.550 85,374,793 +1,246,689 2.86% 1,242,165,988
2010-02-03 2010-02-01 14.601 84,128,104 +225,579 2.82% 1,228,383,175
2010-02-02 2010-01-29 13.799 83,902,525 +1,629,269 2.81% 1,157,752,944
2010-02-01 2010-01-28 13.851 82,273,256 -2,829,011 2.76% 1,139,530,939
2010-01-29 2010-01-27 13.825 85,102,267 -4,852,107 2.85% 1,176,511,131
2010-01-28 2010-01-26 14.291 89,954,374 +527,382 3.02% 1,285,508,692
2010-01-27 2010-01-25 15.016 89,426,992 +426,298 3.00% 1,342,796,716
2010-01-26 2010-01-22 15.740 89,000,694 +192,368 2.98% 1,400,911,262
2010-01-25 2010-01-21 15.430 88,808,326 -809,060 2.98% 1,370,293,500
2010-01-22 2010-01-20 16.517 89,617,386 -2,238,114 3.01% 1,480,221,149
2010-01-21 2010-01-19 15.999 91,855,500 -701,459 3.08% 1,469,627,584
2010-01-20 2010-01-18 15.611 92,556,959 -174,723 3.10% 1,444,907,494
2010-01-19 2010-01-15 15.896 92,731,682 +1,902,931 3.11% 1,474,043,033
2010-01-18 2010-01-14 15.482 90,828,751 +1,484,806 3.05% 1,406,171,140
2010-01-15 2010-01-13 14.394 89,343,945 +279,039 3.00% 1,286,037,317
2010-01-14 2010-01-12 13.954 89,064,906 +2,773,389 2.99% 1,242,822,289
2010-01-13 2010-01-11 13.721 86,291,517 +111,245 2.89% 1,184,016,154
2010-01-12 2010-01-08 13.954 86,180,272 -290,472 2.89% 1,202,569,763
2010-01-11 2010-01-07 13.462 86,470,744 +460,429 2.90% 1,164,089,022
2010-01-08 2010-01-06 13.669 86,010,315 +1,141,894 2.88% 1,175,704,322
2010-01-07 2010-01-05 13.488 84,868,421 +477,425 2.85% 1,144,715,332
2010-01-06 2010-01-04 13.177 84,390,996 -24,644 2.83% 1,112,058,282
2010-01-05 2009-12-31 13.203 84,415,640 +376,223 2.83% 1,114,568,456
2010-01-04 2009-12-29 13.100 84,039,417 +686,310 2.82% 1,100,898,302
2009-12-30 2009-12-28 13.462 83,353,107 -314,420 2.80% 1,122,118,676
2009-12-29 2009-12-24 13.229 83,667,527 -229,036 2.81% 1,106,856,926
2009-12-28 2009-12-22 12.699 83,896,563 +392,446 2.81% 1,065,361,100
2009-12-23 2009-12-21 12.491 83,504,117 +170,263 2.80% 1,043,082,982
2009-12-22 2009-12-18 12.207 83,333,854 -104,322 2.80% 1,017,224,516
2009-12-21 2009-12-17 12.556 83,438,176 +772,532 2.80% 1,047,659,594
2009-12-18 2009-12-16 12.932 82,665,644 +22,133 2.77% 1,068,991,372
2009-12-17 2009-12-15 13.540 82,643,511 +763,399 2.77% 1,118,984,581
2009-12-16 2009-12-14 13.410 81,880,112 -133,014 2.75% 1,098,049,306
2009-12-15 2009-12-11 13.281 82,013,126 +51,326 2.75% 1,089,216,935
2009-12-14 2009-12-10 13.307 81,961,800 -334,845 2.75% 1,090,657,175
2009-12-11 2009-12-09 13.333 82,296,645 -523,004 2.76% 1,097,243,492
2009-12-10 2009-12-08 14.084 82,819,649 +59,717 2.78% 1,166,395,779
2009-12-09 2009-12-07 13.514 82,759,932 -282,031 2.78% 1,118,418,346
2009-12-08 2009-12-04 13.618 83,041,963 +526,712 2.79% 1,130,829,176
2009-12-07 2009-12-03 12.815 82,515,251 -343,931 2.77% 1,057,433,532
2009-12-04 2009-12-02 12.686 82,859,182 -465,064 2.78% 1,051,115,344
2009-12-03 2009-12-01 12.944 83,324,246 -1,139,777 2.80% 1,078,586,676
2009-12-02 2009-11-30 12.686 84,464,023 -230,987 2.83% 1,071,473,655
2009-12-01 2009-11-27 11.443 84,695,010 +74,935 2.84% 969,156,130
2009-11-30 2009-11-26 12.012 84,620,075 -279,656 2.84% 1,016,494,518
2009-11-27 2009-11-25 11.754 84,899,731 +141,373 2.85% 997,874,262
2009-11-26 2009-11-24 12.038 84,758,358 +1,756,737 2.84% 1,020,349,936
2009-11-25 2009-11-23 10.977 83,001,621 +25,494 2.78% 911,100,080
2009-11-24 2009-11-20 10.925 82,976,127 +173,047 2.78% 906,523,913
2009-11-23 2009-11-19 11.171 82,803,080 -773,726 2.78% 924,998,323
2009-11-20 2009-11-18 11.262 83,576,806 +1,751,093 2.80% 941,214,656
2009-11-19 2009-11-17 11.132 81,825,713 +5,469,721 2.75% 910,902,529
2009-11-18 2009-11-16 10.472 76,355,992 -334,281 2.56% 799,604,637
2009-11-17 2009-11-13 10.472 76,690,273 +152,189 2.57% 803,105,248
2009-11-16 2009-11-12 10.498 76,538,084 -134,421 2.57% 803,493,002
2009-11-13 2009-11-11 10.330 76,672,505 +98,112 2.57% 792,001,861
2009-11-12 2009-11-10 10.356 76,574,393 +429,528 2.57% 792,970,824
2009-11-11 2009-11-09 10.239 76,144,865 +66,437 2.55% 779,651,938
2009-11-10 2009-11-06 9.747 76,078,428 +1,109,149 2.55% 741,549,532
2009-11-09 2009-11-05 9.592 74,969,279 -771,759 2.52% 719,093,231
2009-11-06 2009-11-04 9.579 75,741,038 -1,707,282 2.54% 725,515,393
2009-11-05 2009-11-03 9.760 77,448,320 -234,077 2.60% 755,904,631
2009-11-04 2009-11-02 9.967 77,682,397 +685,170 2.61% 774,278,146
2009-11-03 2009-10-30 9.786 76,997,227 +356,718 2.58% 753,495,284
2009-11-02 2009-10-29 10.097 76,640,509 +85,149 2.57% 773,814,105
2009-10-30 2009-10-28 10.757 76,555,360 +1,174,875 2.57% 823,493,708
2009-10-29 2009-10-27 10.977 75,380,485 +78,662 2.53% 827,443,670
2009-10-28 2009-10-23 10.589 75,301,823 -299,597 2.53% 797,337,982
2009-10-27 2009-10-22 10.524 75,601,420 +158,760 2.54% 795,617,188
2009-10-23 2009-10-21 9.877 75,442,660 +302,832 2.53% 745,118,230
2009-10-22 2009-10-20 10.084 75,139,828 +101,032 2.52% 757,689,577
2009-10-21 2009-10-19 9.980 75,038,796 -211,293 2.52% 748,900,109
2009-10-20 2009-10-16 9.773 75,250,089 -25,639 2.53% 735,423,711
2009-10-19 2009-10-15 9.954 75,275,728 -995,265 2.53% 749,315,925
2009-10-16 2009-10-14 9.307 76,270,993 +114,258 2.56% 709,858,766
2009-10-15 2009-10-13 9.281 76,156,735 -546,180 2.56% 706,823,745
2009-10-14 2009-10-12 9.333 76,702,915 +46,352 2.57% 715,864,444
2009-10-13 2009-10-09 9.333 76,656,563 -290,953 2.57% 715,431,843
2009-10-12 2009-10-08 9.229 76,947,516 +998,884 2.58% 710,178,946
2009-10-09 2009-10-07 9.152 75,948,632 -179,228 2.55% 695,061,171
2009-10-08 2009-10-06 9.359 76,127,860 -621,039 2.55% 712,468,352
2009-10-07 2009-10-05 8.996 76,748,899 +27,464 2.58% 690,463,328
2009-10-06 2009-10-02 8.712 76,721,435 -1,431,444 2.57% 668,367,679
2009-10-05 2009-09-30 9.372 78,152,879 -266,359 2.62% 732,431,824
2009-10-02 2009-09-29 8.942 78,419,238 +236,527 2.63% 701,192,729
2009-09-30 2009-09-28 8.144 78,182,711 -434,413 2.62% 636,733,144
2009-09-29 2009-09-25 8.393 78,617,124 +724,624 2.66% 659,797,803
2009-09-28 2009-09-24 8.654 77,892,500 -489,434 2.64% 674,081,358
2009-09-25 2009-09-23 8.850 78,381,934 -55,077 2.66% 693,686,637
2009-09-24 2009-09-22 8.785 78,437,011 -345,764 2.66% 689,047,233
2009-09-23 2009-09-21 8.929 78,782,775 +200,697 2.67% 703,413,440
2009-09-22 2009-09-18 8.549 78,582,078 +1,144,734 2.66% 671,830,849
2009-09-21 2009-09-17 8.746 77,437,344 +139,919 2.62% 677,228,539
2009-09-18 2009-09-16 8.432 77,297,425 +296,997 2.62% 651,753,581
2009-09-17 2009-09-15 7.974 77,000,428 -1,715,736 2.61% 614,018,786
2009-09-16 2009-09-14 8.144 78,716,164 -5,978,255 2.67% 641,077,675
2009-09-15 2009-09-11 8.275 84,694,419 +4,710,805 2.87% 700,837,268
2009-09-14 2009-09-10 7.726 79,983,614 +710,652 2.71% 617,941,253
2009-09-11 2009-09-09 7.308 79,272,962 +624,211 2.69% 579,289,395
2009-09-10 2009-09-08 7.438 78,648,751 -87,971 2.67% 585,009,315
2009-09-09 2009-09-07 7.386 78,736,722 +146,914 2.67% 581,546,522
2009-09-08 2009-09-04 7.308 78,589,808 -72,671 2.66% 574,297,228
2009-09-07 2009-09-03 7.072 78,662,479 +87,971 2.67% 556,318,598
2009-09-04 2009-09-02 6.876 78,574,508 +16,064 2.66% 540,288,967
2009-09-03 2009-09-01 6.902 78,558,444 +19,889 2.66% 542,232,419
2009-09-02 2009-08-31 7.111 78,538,555 -780,264 2.66% 558,522,265
2009-09-01 2009-08-28 6.915 79,318,819 +42,838 2.69% 548,517,636
2009-08-31 2009-08-27 6.863 79,275,981 -127,749 2.69% 544,076,055
2009-08-28 2009-08-26 6.824 79,403,730 +88,736 2.69% 541,838,788
2009-08-27 2009-08-25 6.850 79,314,994 +18,359 2.69% 543,306,958
2009-08-26 2009-08-24 6.902 79,296,635 +36,718 2.69% 547,327,621
2009-08-25 2009-08-21 6.824 79,259,917 -69,229 2.69% 540,857,431
2009-08-24 2009-08-20 6.575 79,329,146 -1,612,635 2.69% 521,626,262
2009-08-21 2009-08-19 6.628 80,941,781 -487,394 2.74% 536,462,538
2009-08-20 2009-08-18 6.693 81,429,175 -434,464 2.76% 545,015,283
2009-08-19 2009-08-17 6.745 81,863,639 +421,340 2.77% 552,203,852
2009-08-18 2009-08-14 6.811 81,442,299 -540,767 2.76% 554,685,014
2009-08-17 2009-08-13 6.772 81,983,066 -924,078 2.78% 555,152,884
2009-08-14 2009-08-12 6.641 82,907,144 -2,480,780 2.81% 550,572,292
2009-08-13 2009-08-11 6.968 85,387,924 -277,812 2.89% 594,952,575
2009-08-12 2009-08-10 7.138 85,665,736 -260,799 2.90% 611,446,520
2009-08-11 2009-08-07 7.255 85,926,535 -318,164 2.91% 623,417,468
2009-08-10 2009-08-06 7.347 86,244,699 -752,634 2.92% 633,617,861
2009-08-07 2009-08-05 7.425 86,997,333 -720,597 2.95% 645,970,908
2009-08-06 2009-08-04 7.425 87,717,930 -895,200 2.97% 651,321,471
2009-08-05 2009-08-03 7.477 88,613,130 +691,528 3.00% 662,602,073
2009-08-04 2009-07-31 7.504 87,921,602 -102,505 2.98% 659,729,903
2009-08-03 2009-07-30 7.281 88,024,107 +109,390 2.98% 640,937,243
2009-07-31 2009-07-29 7.360 87,914,717 -84,911 2.98% 647,036,323
2009-07-30 2009-07-28 7.582 87,999,628 -8,415 2.98% 667,217,632
2009-07-29 2009-07-27 7.582 88,008,043 -451,329 2.98% 667,281,435
2009-07-28 2009-07-24 7.517 88,459,372 -2,559,571 3.00% 664,921,508
2009-07-27 2009-07-23 7.294 91,018,943 -2,634,615 3.08% 663,933,636
2009-07-24 2009-07-22 7.164 93,653,558 -2,472,289 3.17% 670,908,856
2009-07-23 2009-07-21 7.347 96,125,847 +3,526,487 3.26% 706,212,141
2009-07-22 2009-07-20 7.386 92,599,360 -77,959 3.14% 683,935,454
2009-07-21 2009-07-17 7.281 92,677,319 +137,234 3.14% 674,819,062
2009-07-20 2009-07-16 7.321 92,540,085 -582,138 3.14% 677,448,999
2009-07-17 2009-07-15 7.098 93,122,223 -258,334 3.16% 661,015,813
2009-07-16 2009-07-14 6.811 93,380,557 -842,226 3.16% 635,993,780
2009-07-15 2009-07-13 6.589 94,222,783 +39,778 3.19% 620,790,623
2009-07-14 2009-07-10 6.863 94,183,005 +1,515,395 3.19% 646,383,900
2009-07-13 2009-07-09 6.824 92,667,610 -380,188 3.14% 632,349,457
2009-07-10 2009-07-08 6.484 93,047,798 -827,691 3.15% 603,318,248
2009-07-09 2009-07-07 6.706 93,875,489 -367,183 3.18% 629,547,150
2009-07-08 2009-07-06 6.772 94,242,672 +800,153 3.19% 638,169,487
2009-07-07 2009-07-03 6.641 93,442,519 -203,854 3.17% 620,535,932
2009-07-06 2009-07-02 6.523 93,646,373 +247,936 3.17% 610,871,961
2009-07-03 2009-06-30 6.314 93,398,437 +2,023,332 3.17% 589,719,412
2009-07-02 2009-06-29 6.366 91,375,105 +353,413 3.10% 581,722,062
2009-06-30 2009-06-26 6.406 91,021,692 -161,407 3.08% 583,041,769
2009-06-29 2009-06-25 6.471 91,183,099 -665,520 3.09% 590,035,622
2009-06-26 2009-06-24 6.379 91,848,619 -404,172 3.11% 585,937,289
2009-06-25 2009-06-23 6.249 92,252,791 -854,977 3.13% 576,455,909
2009-06-24 2009-06-22 6.706 93,107,768 -29,833 3.16% 624,398,664
2009-06-23 2009-06-19 6.732 93,137,601 +267,441 3.16% 627,033,813
2009-06-22 2009-06-18 6.667 92,870,160 -660,424 3.15% 619,163,084
2009-06-19 2009-06-17 6.667 93,530,584 +276,153 3.17% 623,566,114
2009-06-18 2009-06-16 6.602 93,254,431 +1,269,439 3.16% 615,629,666
2009-06-17 2009-06-15 6.772 91,984,992 -4,950,820 3.12% 622,881,481
2009-06-16 2009-06-12 7.059 96,935,812 -701,472 3.28% 684,284,491
2009-06-15 2009-06-11 7.347 97,637,284 +632,625 3.31% 717,316,284
2009-06-12 2009-06-10 7.190 97,004,659 +177,966 3.29% 697,451,427
2009-06-11 2009-06-09 7.046 96,826,693 -1,675,835 3.28% 682,248,436
2009-06-10 2009-06-08 7.190 98,502,528 -113,143 3.34% 708,220,919
2009-06-09 2009-06-05 7.111 98,615,671 +280,742 3.34% 701,299,482
2009-06-08 2009-06-04 7.242 98,334,929 -527,826 3.33% 712,157,837
2009-06-05 2009-06-03 7.699 98,862,755 -1,140,562 3.35% 761,122,700
2009-06-04 2009-06-02 7.257 100,003,317 +2,268,950 3.39% 725,717,863
2009-06-03 2009-06-01 7.096 97,734,367 +395,095 3.39% 693,549,232
2009-06-02 2009-05-29 6.802 97,339,272 +555,444 3.38% 662,073,076
2009-06-01 2009-05-27 6.949 96,783,828 +673,678 3.36% 672,549,531
2009-05-29 2009-05-26 7.123 96,110,150 -1,883,478 3.34% 684,597,026
2009-05-27 2009-05-25 7.217 97,993,628 +589,217 3.40% 707,197,510
2009-05-26 2009-05-22 6.976 97,404,411 -22,342 3.38% 679,470,285
2009-05-25 2009-05-21 7.310 97,426,753 -255,430 3.38% 712,237,757
2009-05-22 2009-05-20 7.136 97,682,183 -2,684,720 3.39% 697,102,575
2009-05-21 2009-05-19 7.029 100,366,903 +105,309 3.48% 705,511,257
2009-05-20 2009-05-18 6.695 100,261,594 -1,180,803 3.48% 671,210,482
2009-05-19 2009-05-15 6.387 101,442,397 -49,294 3.52% 647,876,165
2009-05-18 2009-05-14 5.824 101,491,691 +148,424 3.52% 591,117,568
2009-05-15 2009-05-13 5.972 101,343,267 -842,690 3.52% 605,179,043
2009-05-14 2009-05-12 6.132 102,185,957 -403,311 3.55% 626,629,470
2009-05-13 2009-05-11 6.012 102,589,268 +800,917 3.56% 616,740,393
2009-05-12 2009-05-08 6.186 101,788,351 +1,110,327 3.53% 629,642,704
2009-05-11 2009-05-07 5.798 100,678,024 -411,526 3.49% 583,682,538
2009-05-08 2009-05-06 5.784 101,089,550 +200,162 3.51% 584,714,860
2009-05-07 2009-05-05 5.490 100,889,388 +446,688 3.50% 553,838,912
2009-05-06 2009-05-04 5.530 100,442,700 +374,870 3.49% 555,421,326
2009-05-05 2009-04-30 5.369 100,067,830 -815,583 3.47% 537,270,476
2009-05-04 2009-04-29 5.316 100,883,413 -778,780 3.50% 536,246,406
2009-04-30 2009-04-28 5.235 101,662,193 +4,151,013 3.53% 532,218,973
2009-04-29 2009-04-27 5.423 97,511,180 +295,014 3.38% 528,766,042
2009-04-28 2009-04-24 5.530 97,216,166 +393,601 3.37% 537,579,454
2009-04-27 2009-04-23 5.516 96,822,565 -479,491 3.61% 534,106,571
2009-04-24 2009-04-22 5.530 97,302,056 +162,071 3.63% 538,054,403
2009-04-23 2009-04-21 5.650 97,139,985 -139,435 3.62% 548,863,820
2009-04-22 2009-04-20 5.771 97,279,420 +70,953 3.62% 561,374,090
2009-04-21 2009-04-17 5.650 97,208,467 -404,805 3.62% 549,250,760
2009-04-20 2009-04-16 5.851 97,613,272 +5,228 3.64% 571,142,435
2009-04-17 2009-04-15 5.905 97,608,044 +13,444 3.64% 576,339,414
2009-04-16 2009-04-14 5.664 97,594,600 +950,021 3.64% 552,739,214
2009-04-15 2009-04-09 5.543 96,644,579 -5,108,934 3.60% 535,712,723
2009-04-14 2009-04-08 5.289 101,753,513 -1,742,451 3.79% 538,146,635
2009-04-09 2009-04-07 5.530 103,495,964 +191,946 3.86% 572,305,061
2009-04-08 2009-04-06 5.543 103,304,018 -1,064,292 3.85% 572,626,808
2009-04-07 2009-04-03 5.396 104,368,310 -324,889 3.89% 563,154,836
2009-04-06 2009-04-02 5.195 104,693,199 -1,702,120 3.90% 543,881,538
2009-04-03 2009-04-01 5.034 106,395,319 -1,328,610 3.96% 535,629,499
2009-04-02 2009-03-31 4.941 107,723,929 -497,566 4.01% 532,221,816
2009-04-01 2009-03-30 4.820 108,221,495 -1,222,628 4.03% 521,639,117
2009-03-31 2009-03-27 5.128 109,444,123 -716,250 4.08% 561,235,767
2009-03-30 2009-03-26 5.101 110,160,373 -1,230,097 4.10% 561,958,823
2009-03-27 2009-03-25 5.021 111,390,470 +54,521 4.15% 559,285,326
2009-03-26 2009-03-24 5.034 111,335,949 +11,950 4.15% 560,502,277
2009-03-25 2009-03-23 5.021 111,323,999 -883,549 4.15% 558,951,579
2009-03-24 2009-03-20 4.807 112,207,548 +3,210,801 4.18% 539,349,949
2009-03-23 2009-03-19 5.088 108,996,747 -1,861,204 4.06% 554,563,465
2009-03-20 2009-03-18 4.914 110,857,951 +307,711 4.13% 544,737,198
2009-03-19 2009-03-17 4.753 110,550,240 +53,028 4.12% 525,463,028
2009-03-18 2009-03-16 4.833 110,497,212 -330,117 4.12% 534,087,782
2009-03-17 2009-03-13 4.659 110,827,329 +7,808,874 4.13% 516,392,863
2009-03-16 2009-03-12 4.552 103,018,455 -977,655 3.84% 468,973,249
2009-03-13 2009-03-11 4.579 103,996,110 -1,098,648 3.87% 476,208,696
2009-03-12 2009-03-10 4.579 105,094,758 -1,581,127 3.92% 481,239,516
2009-03-11 2009-03-09 4.499 106,675,885 +1,617,962 3.97% 479,909,838
2009-03-10 2009-03-06 4.633 105,057,923 -851,434 3.91% 486,697,405
2009-03-09 2009-03-05 4.700 105,909,357 -425,716 3.95% 497,732,006
2009-03-06 2009-03-04 4.780 106,335,073 -142,653 3.96% 508,275,142
2009-03-05 2009-03-03 4.512 106,477,726 -1,203,285 3.97% 480,444,017
2009-03-04 2009-03-02 4.526 107,681,011 -1,106,863 4.01% 487,315,186
2009-03-03 2009-02-27 4.726 108,787,874 -1,790,251 4.05% 514,173,057
2009-03-02 2009-02-26 4.994 110,578,125 -426,464 4.12% 552,245,486
2009-02-27 2009-02-25 5.382 111,004,589 +737,154 4.14% 597,476,884
2009-02-26 2009-02-24 5.222 110,267,435 +1,351,091 4.11% 575,792,496
2009-02-25 2009-02-23 5.275 108,916,344 -442,970 4.06% 574,570,597
2009-02-24 2009-02-20 5.168 109,359,314 -302,483 4.07% 565,193,558
2009-02-23 2009-02-19 5.262 109,661,797 -9,041,958 4.09% 577,034,832
2009-02-20 2009-02-18 5.008 118,703,755 +957,497 4.42% 594,415,575
2009-02-19 2009-02-17 4.780 117,746,258 +117,259 4.39% 562,819,908
2009-02-18 2009-02-16 4.914 117,628,999 -32,115 4.38% 578,008,981
2009-02-17 2009-02-13 4.914 117,661,114 +427,957 4.38% 578,166,789
2009-02-16 2009-02-12 4.713 117,233,157 +96,346 4.37% 552,519,035
2009-02-13 2009-02-11 4.820 117,136,811 +14,191 4.36% 564,611,888
2009-02-12 2009-02-10 5.021 117,122,620 -250,202 4.36% 588,066,131
2009-02-11 2009-02-09 5.128 117,372,822 +815,584 4.37% 601,894,592
2009-02-10 2009-02-06 5.101 116,557,238 +982,136 4.34% 594,591,018
2009-02-09 2009-02-05 5.008 115,575,102 -1,088,192 4.31% 578,748,673
2009-02-06 2009-02-04 4.967 116,663,294 +767,037 4.35% 579,511,776
2009-02-05 2009-02-03 4.767 115,896,257 +1,456,399 4.32% 552,425,260
2009-02-04 2009-02-02 4.606 114,439,858 -206,883 4.26% 527,096,186
2009-02-03 2009-01-30 4.686 114,646,741 -961,971 4.27% 537,259,222
2009-02-02 2009-01-29 4.673 115,608,712 +318,915 4.31% 540,219,318
2009-01-30 2009-01-23 4.539 115,289,797 +809,608 4.30% 523,292,721
2009-01-29 2009-01-22 4.673 114,480,189 +64,231 4.26% 534,945,928
2009-01-23 2009-01-21 4.619 114,415,958 -254,683 4.26% 528,518,042
2009-01-22 2009-01-20 4.713 114,670,641 +404,058 4.27% 540,441,916
2009-01-21 2009-01-19 4.753 114,266,583 -684,135 4.26% 543,127,402
2009-01-20 2009-01-16 4.686 114,950,718 +48,547 4.28% 538,683,724
2009-01-19 2009-01-15 4.606 114,902,171 +40,331 4.28% 529,225,544
2009-01-16 2009-01-14 4.499 114,861,840 +623,638 4.28% 516,736,533
2009-01-15 2009-01-13 4.392 114,238,202 -418,248 4.26% 501,694,481
2009-01-14 2009-01-12 4.820 114,656,450 +2,204,017 4.27% 552,656,284
2009-01-13 2009-01-09 4.847 112,452,433 +916,412 4.19% 545,043,981
2009-01-12 2009-01-08 4.713 111,536,021 +313,686 4.16% 525,668,474
2009-01-09 2009-01-07 4.927 111,222,335 -2,785,831 4.14% 548,016,895
2009-01-08 2009-01-06 5.088 114,008,166 -834,255 4.25% 580,061,013
2009-01-07 2009-01-05 5.490 114,842,421 -181,864 4.28% 630,435,002
2009-01-06 2009-01-02 5.342 115,024,285 +450,364 4.29% 614,492,461
2009-01-05 2008-12-31 5.155 114,573,921 -251,696 4.27% 590,609,769
2009-01-02 2008-12-29 5.249 114,825,617 -137,424 4.28% 602,669,170
2008-12-30 2008-12-24 5.396 114,963,041 +44,065 4.28% 620,322,323
2008-12-29 2008-12-22 5.222 114,918,976 -369,701 4.28% 600,081,828
2008-12-23 2008-12-19 5.222 115,288,677 +18,672 4.30% 602,012,326
2008-12-22 2008-12-18 5.222 115,270,005 -235,265 4.29% 601,914,825
2008-12-19 2008-12-17 5.075 115,505,270 +159,084 4.30% 586,131,593
2008-12-18 2008-12-16 4.793 115,346,186 -188,959 4.30% 552,892,102
2008-12-17 2008-12-15 4.633 115,535,145 +25,394 4.30% 535,234,789
2008-12-16 2008-12-12 4.459 115,509,751 -448,870 4.30% 515,011,589
2008-12-15 2008-12-11 4.633 115,958,621 +410,780 4.32% 537,196,608
2008-12-12 2008-12-10 4.418 115,547,841 +1,431,005 4.30% 510,540,143
2008-12-11 2008-12-09 4.003 114,116,836 +81,409 4.25% 456,851,475
2008-12-10 2008-12-08 3.977 114,035,427 -337,586 4.25% 453,471,882
2008-12-09 2008-12-05 3.829 114,373,013 -1,419,205 4.26% 437,969,347
2008-12-08 2008-12-04 3.682 115,792,218 -1,049,354 4.31% 426,349,922
2008-12-05 2008-12-03 4.124 116,841,572 -313,686 4.35% 481,839,311
2008-12-04 2008-12-02 3.963 117,155,258 +159,830 4.36% 464,309,550
2008-12-03 2008-12-01 4.137 116,995,428 -27,634 4.36% 484,040,266
2008-12-02 2008-11-28 3.749 117,023,062 +250,202 4.36% 438,716,138
2008-12-01 2008-11-27 3.669 116,772,860 +198,593 4.35% 428,397,178
2008-11-28 2008-11-26 3.669 116,574,267 -498,327 4.34% 427,668,612
2008-11-27 2008-11-25 3.401 117,072,594 -560,737 4.36% 398,146,662
2008-11-26 2008-11-24 3.267 117,633,331 -1,209,185 4.38% 384,303,502
2008-11-25 2008-11-21 3.173 118,842,516 -2,356,151 4.43% 377,115,432
2008-11-24 2008-11-20 3.347 121,198,667 -1,402,719 4.52% 405,687,824
2008-11-21 2008-11-19 3.682 122,601,386 +465,301 4.57% 451,421,453
2008-11-20 2008-11-18 3.789 122,136,085 -1,423,537 4.55% 462,790,624
2008-11-19 2008-11-17 3.936 123,559,622 -384,639 4.60% 486,382,592
2008-11-18 2008-11-14 3.936 123,944,261 -20,166 4.62% 487,896,692
2008-11-17 2008-11-13 4.097 123,964,427 +44,813 4.62% 507,893,465
2008-11-14 2008-11-12 4.378 123,919,614 -475,757 4.62% 542,552,696
2008-11-13 2008-11-11 4.499 124,395,371 +106,055 4.63% 559,625,658
2008-11-12 2008-11-10 4.485 124,289,316 -86,637 4.63% 557,484,409
2008-11-11 2008-11-07 4.057 124,375,953 +33,609 4.63% 504,583,646
2008-11-10 2008-11-06 3.789 124,342,344 +148,628 4.63% 471,150,446
2008-11-07 2008-11-05 4.003 124,193,716 +330,864 4.63% 497,192,915
2008-11-06 2008-11-04 3.749 123,862,852 +373,436 4.61% 464,358,316
2008-11-05 2008-11-03 3.883 123,489,416 +1,384,699 4.60% 479,492,541
2008-11-04 2008-10-31 3.615 122,104,717 +256,177 4.55% 441,418,293
2008-11-03 2008-10-30 3.481 121,848,540 +1,664,777 4.54% 424,177,667
2008-10-31 2008-10-29 2.865 120,183,763 -150,868 4.48% 344,360,787
2008-10-30 2008-10-28 2.691 120,334,631 +1,122,548 4.48% 323,847,694
2008-10-29 2008-10-27 2.691 119,212,083 +132,196 4.44% 320,826,664
2008-10-28 2008-10-24 3.321 119,079,887 -421,268 4.44% 395,406,875
2008-10-27 2008-10-23 3.709 119,501,155 -687,869 4.45% 443,206,369
2008-10-24 2008-10-22 4.017 120,189,024 -144,893 4.48% 482,769,899
2008-10-23 2008-10-21 4.351 120,333,917 -26,888 4.48% 523,631,224
2008-10-22 2008-10-20 4.418 120,360,805 +2,241 4.48% 531,805,892
2008-10-21 2008-10-17 4.244 120,358,564 -2,589,403 4.48% 510,846,451
2008-10-17 2008-10-15 4.793 122,947,967 +197,099 4.58% 589,329,932
2008-10-16 2008-10-14 5.021 122,750,868 -31,369 4.57% 616,325,250
2008-10-15 2008-10-13 4.780 122,782,237 +75,808 4.57% 586,891,580
2008-10-14 2008-10-10 4.552 122,706,429 +347,295 4.57% 558,599,259
2008-10-13 2008-10-09 4.753 122,359,134 -126,968 4.56% 581,592,595
2008-10-10 2008-10-08 4.820 122,486,102 -464,554 4.56% 590,396,040
2008-10-09 2008-10-06 5.757 122,950,656 -134,437 4.58% 707,869,869
2008-10-08 2008-10-03 5.516 123,085,093 -1,793,985 4.59% 678,979,708
2008-10-06 2008-10-02 5.543 124,879,078 +1,492,249 4.65% 692,220,004
2008-10-03 2008-09-30 5.396 123,386,829 +249,007 4.60% 665,775,747
2008-10-02 2008-09-29 6.065 123,137,822 -1,629,674 4.59% 746,867,894
2008-09-30 2008-09-26 6.280 124,767,496 +2,841,846 4.65% 783,480,917
2008-09-29 2008-09-25 6.226 121,925,650 +10,456 4.54% 759,105,527
2008-09-26 2008-09-24 6.012 121,915,194 +3,748,548 4.54% 732,922,908
2008-09-25 2008-09-23 5.851 118,166,646 +1,665,524 4.40% 691,401,738
2008-09-24 2008-09-22 6.065 116,501,122 +4,973,123 4.34% 706,614,314
2008-09-23 2008-09-19 5.757 111,527,999 +4,569,360 4.16% 642,105,643
2008-09-22 2008-09-18 5.610 106,958,639 +7,827,213 3.98% 600,045,264
2008-09-19 2008-09-17 5.168 99,131,426 +2,479,613 3.69% 512,333,530
2008-09-18 2008-09-16 5.088 96,651,813 +23,900 3.60% 491,753,798
2008-09-17 2008-09-12 5.891 96,627,913 +172,527 3.60% 569,258,334
2008-09-16 2008-09-11 5.945 96,455,386 -43,318 3.59% 573,407,771
2008-09-12 2008-09-10 6.159 96,498,704 +1,125,535 3.60% 594,337,911
2008-09-10 2008-09-08 6.360 95,373,169 +226,302 3.55% 606,560,247
2008-09-09 2008-09-05 6.012 95,146,867 +105,832 3.54% 571,998,585
2008-09-08 2008-09-04 6.119 95,041,035 +129,955 3.54% 581,542,526
2008-09-05 2008-09-03 6.293 94,911,080 -70,205 3.54% 597,267,515
2008-09-04 2008-09-02 6.895 94,981,285 +310,698 3.54% 654,936,796
2008-09-03 2008-09-01 6.882 94,670,587 +3,175,698 3.53% 651,526,838
2008-09-02 2008-08-29 7.096 91,494,889 +1,079,229 3.41% 649,272,226
2008-09-01 2008-08-28 6.695 90,415,660 +715,503 3.37% 605,295,970
2008-08-29 2008-08-27 6.762 89,700,157 +1,835,810 3.34% 606,511,029
2008-08-28 2008-08-26 6.748 87,864,347 +100,081 3.27% 592,921,697
2008-08-27 2008-08-25 6.521 87,764,266 +1,068,026 3.27% 572,269,773
2008-08-26 2008-08-21 6.454 86,696,240 +354,764 3.23% 559,501,715
2008-08-25 2008-08-20 6.427 86,341,476 -1,747,679 3.22% 554,900,131
2008-08-21 2008-08-19 6.427 88,089,155 +1,481,046 3.28% 566,132,129
2008-08-20 2008-08-18 6.387 86,608,109 +1,689,423 3.23% 553,134,894
2008-08-18 2008-08-14 6.226 84,918,686 +48,634 3.16% 528,701,253
2008-08-15 2008-08-13 6.025 84,870,052 -2,094,769 3.16% 511,353,347
2008-08-14 2008-08-12 6.440 86,964,821 -1,614,139 3.24% 560,070,637
2008-08-13 2008-08-11 6.828 88,578,960 +1,181,534 3.30% 604,860,012
2008-08-12 2008-08-08 7.096 87,397,426 +876,080 3.26% 620,195,531
2008-08-11 2008-08-07 7.123 86,521,346 -685,628 3.22% 616,295,534
2008-08-07 2008-08-04 7.538 87,206,974 -273,355 3.25% 657,375,831
2008-08-05 2008-08-01 7.605 87,480,329 -149,374 3.26% 665,292,863
2008-08-04 2008-07-31 7.458 87,629,703 +1,494 3.26% 653,522,668
2008-08-01 2008-07-30 7.471 87,628,209 -29,801 3.26% 654,684,796
2008-07-31 2008-07-29 7.431 87,658,010 -151,092 3.27% 651,386,437
2008-07-30 2008-07-28 7.565 87,809,102 +568,369 3.27% 664,266,123
2008-07-29 2008-07-25 7.551 87,240,733 -956,203 3.25% 658,798,393
2008-07-28 2008-07-24 7.712 88,196,936 -20,912 3.29% 680,189,780
2008-07-25 2008-07-23 7.592 88,217,848 -973,407 3.29% 669,720,572
2008-07-24 2008-07-22 7.806 89,191,255 +144,147 3.32% 696,217,524
2008-07-23 2008-07-21 7.846 89,047,108 -1,103,363 3.32% 698,669,132
2008-07-22 2008-07-18 7.900 90,150,471 -89,998 3.36% 712,154,352
2008-07-21 2008-07-17 7.699 90,240,469 +91,866 3.36% 694,741,608
2008-07-18 2008-07-16 7.538 90,148,603 +557,987 3.36% 679,550,157
2008-07-17 2008-07-15 7.444 89,590,616 +483,226 3.34% 666,947,172
2008-07-16 2008-07-14 7.458 89,107,390 +656,500 3.32% 664,542,926
2008-07-15 2008-07-11 7.444 88,450,890 +14,938 3.30% 658,462,611
2008-07-14 2008-07-10 7.444 88,435,952 +298,748 3.29% 658,351,407
2008-07-11 2008-07-09 7.431 88,137,204 +1,533,253 3.28% 654,947,326
2008-07-10 2008-07-08 7.364 86,603,951 -4,376,070 3.23% 637,755,946
2008-07-09 2008-07-07 7.485 90,980,021 -185,971 3.39% 680,944,884
2008-07-08 2008-07-04 7.592 91,165,992 -149,374 3.40% 692,101,901
2008-07-07 2008-07-03 7.605 91,315,366 -414,140 3.40% 694,458,537
2008-07-04 2008-07-02 7.632 91,729,506 +548,203 3.42% 700,064,461
2008-07-03 2008-06-30 7.632 91,181,303 -331,062 3.40% 695,880,666
2008-07-02 2008-06-27 7.672 91,512,365 -178,502 3.41% 702,083,105
2008-06-30 2008-06-26 7.752 91,690,867 +1,618,620 3.42% 710,818,568
2008-06-27 2008-06-25 7.739 90,072,247 +247,214 3.36% 697,064,485
2008-06-26 2008-06-24 7.592 89,825,033 +1,489,199 3.35% 681,921,786
2008-06-25 2008-06-23 7.431 88,335,834 +280,076 3.29% 656,423,345
2008-06-24 2008-06-20 7.310 88,055,758 +1,006,856 3.28% 643,731,148
2008-06-23 2008-06-19 7.096 87,048,902 +114,272 3.24% 617,722,312
2008-06-19 2008-06-17 7.029 86,934,630 -696,158 3.24% 611,091,488
2008-06-18 2008-06-16 6.989 87,630,788 -26,140 3.26% 612,465,092
2008-06-17 2008-06-13 6.842 87,656,928 -42,572 3.27% 599,737,586
2008-06-16 2008-06-12 6.962 87,699,500 +3,448,306 3.27% 610,596,882
2008-06-13 2008-06-11 7.069 84,251,194 -433,186 3.14% 595,612,917
2008-06-12 2008-06-10 7.069 84,684,380 +1,157,651 3.15% 598,675,321
2008-06-11 2008-06-06 7.498 83,526,729 +758,822 3.11% 626,278,672
2008-06-10 2008-06-05 7.404 82,767,907 +970,381 3.08% 612,831,705
2008-06-06 2008-06-04 7.364 81,797,526 +1,112,091 3.05% 602,361,185
2008-06-05 2008-06-03 7.244 80,685,435 -38,027 3.01% 584,448,880
2008-06-04 2008-06-02 7.203 80,723,462 +14,938 3.01% 581,481,867
2008-06-03 2008-05-30 7.485 80,708,524 -74,687 3.01% 604,067,310
2008-06-02 2008-05-29 7.069 80,783,211 +44,065 3.01% 571,096,048
2008-05-30 2008-05-28 7.043 80,739,146 +74,687 3.01% 568,622,469
2008-05-29 2008-05-27 7.217 80,664,459 -203,149 3.01% 582,136,877
2008-05-28 2008-05-26 7.003 80,867,608 -4,481 3.01% 566,278,936
2008-05-27 2008-05-23 7.110 80,872,089 -746,872 3.01% 574,972,804
2008-05-26 2008-05-22 7.083 81,618,961 -110,537 3.04% 578,097,185
2008-05-23 2008-05-21 7.136 81,729,498 -222,567 3.04% 583,257,271
2008-05-22 2008-05-20 7.123 81,952,065 +410,779 3.05% 583,748,335
2008-05-21 2008-05-19 7.270 81,541,286 +857,408 3.04% 592,831,821
2008-05-20 2008-05-16 7.337 80,683,878 -20,912 3.01% 591,999,641
2008-05-19 2008-05-15 7.230 80,704,790 -1,925,435 3.01% 583,508,508
2008-05-16 2008-05-14 7.203 82,630,225 -390,186 3.08% 595,217,007
2008-05-15 2008-05-13 7.297 83,020,411 +1,625,192 3.09% 605,808,695
2008-05-14 2008-05-09 7.217 81,395,219 +178,502 3.03% 587,410,604
2008-05-13 2008-05-08 7.230 81,216,717 -845,665 3.03% 587,209,822
2008-05-09 2008-05-07 7.337 82,062,382 +227,049 3.06% 602,114,101
2008-05-08 2008-05-06 7.377 81,835,333 +327,877 3.05% 603,735,306
2008-05-07 2008-05-05 7.391 81,507,456 +200,161 3.04% 602,407,731
2008-05-06 2008-05-02 7.418 81,307,295 +2,451,979 3.03% 603,105,652
2008-05-05 2008-04-30 7.310 78,855,316 +516,835 2.94% 576,471,366
2008-05-02 2008-04-29 7.284 78,338,481 +1,340,635 2.92% 570,595,270
2008-04-30 2008-04-28 7.310 76,997,846 -31,369 2.87% 562,892,341
2008-04-29 2008-04-25 7.324 77,029,215 +888,777 2.87% 564,153,023
2008-04-28 2008-04-24 7.364 76,140,438 +3,325,072 2.84% 560,702,098
2008-04-25 2008-04-23 7.190 72,815,366 +1,519,883 2.71% 523,541,898
2008-04-24 2008-04-22 7.297 71,295,483 -337,586 2.66% 520,250,659
2008-04-23 2008-04-21 7.203 71,633,069 -21,659 2.67% 516,000,301
2008-04-22 2008-04-18 7.203 71,654,728 +1,444,450 2.67% 516,156,319
2008-04-21 2008-04-17 7.257 70,210,278 +3,048,654 2.62% 509,511,628
2008-04-18 2008-04-16 7.003 67,161,624 +1,698,386 2.50% 470,302,188
2008-04-17 2008-04-15 6.976 65,463,238 +1,394,409 2.44% 456,656,167
2008-04-16 2008-04-14 6.507 64,068,829 +814,837 2.39% 416,905,070
2008-04-15 2008-04-11 6.574 63,253,992 +1,290,594 2.36% 415,837,405
2008-04-14 2008-04-10 6.427 61,963,398 +1,321,216 2.31% 398,226,892
2008-04-11 2008-04-09 6.333 60,642,182 +47,799 2.26% 384,052,044
2008-04-10 2008-04-08 6.708 60,594,383 +383,145 2.26% 406,465,991
2008-04-09 2008-04-07 6.440 60,211,238 +291,280 2.24% 387,772,275
2008-04-08 2008-04-03 6.480 59,919,958 -1,259,225 2.23% 388,303,212
2008-04-07 2008-04-02 6.280 61,179,183 -252,443 2.28% 384,176,359
2008-04-03 2008-04-01 6.293 61,431,626 -306,000 2.29% 386,584,102
2008-04-02 2008-03-31 6.293 61,737,626 -518,030 2.30% 388,509,734
2008-04-01 2008-03-28 6.280 62,255,656 -8,962 2.32% 390,936,101
2008-03-31 2008-03-27 6.105 62,264,618 -597,049 2.32% 380,154,636
2008-03-28 2008-03-26 5.824 62,861,667 -381,006 2.34% 366,124,905
2008-03-27 2008-03-25 5.690 63,242,673 -501,049 2.36% 359,876,318
2008-03-26 2008-03-20 5.436 63,743,722 -784,962 2.37% 346,511,436
2008-03-25 2008-03-19 5.864 64,528,684 +1,213,398 2.40% 378,426,063
2008-03-20 2008-03-18 5.864 63,315,286 +1,699,879 2.36% 371,310,136
2008-03-19 2008-03-17 5.771 61,615,407 -1,482,110 2.30% 355,566,398
2008-03-18 2008-03-14 6.587 63,097,517 -701,230 2.35% 415,653,549
2008-03-17 2008-03-13 6.614 63,798,747 -566,128 2.38% 421,981,313
2008-03-14 2008-03-12 6.949 64,364,875 -577,183 2.40% 447,270,659
2008-03-13 2008-03-11 7.003 64,942,058 +1,501,828 2.42% 454,759,580
2008-03-12 2008-03-10 6.962 63,440,230 -104,114 2.36% 441,694,726
2008-03-11 2008-03-07 6.895 63,544,344 -310,632 2.37% 438,165,572
2008-03-10 2008-03-06 7.110 63,854,976 -2,689,484 2.38% 453,986,970
2008-03-07 2008-03-05 7.123 66,544,460 -370,548 2.48% 473,999,254
2008-03-06 2008-03-04 7.324 66,915,008 -327,339 2.49% 490,077,745
2008-03-05 2008-03-03 7.712 67,242,347 +37,344 2.51% 518,584,423
2008-03-04 2008-02-29 7.739 67,205,003 +2,311,567 2.50% 520,096,061
2008-03-03 2008-02-28 7.605 64,893,436 +3,341,461 2.42% 493,518,261
2008-02-29 2008-02-27 7.565 61,551,975 -378,066 2.29% 465,633,868
2008-02-28 2008-02-26 7.779 61,930,041 +334,598 2.31% 481,760,979
2008-02-27 2008-02-25 7.592 61,595,443 +1,557,982 2.29% 467,612,124
2008-02-26 2008-02-22 7.431 60,037,461 +588,535 2.24% 446,138,211
2008-02-25 2008-02-21 7.404 59,448,926 +1,915,576 2.21% 440,172,864
2008-02-22 2008-02-20 7.163 57,533,350 +978,551 2.14% 412,123,677
2008-02-21 2008-02-19 6.855 56,554,799 -2,328,745 2.11% 387,697,986
2008-02-20 2008-02-18 6.735 58,883,544 +407,045 2.19% 396,566,521
2008-02-19 2008-02-15 6.721 58,476,499 +868,611 2.18% 393,042,218
2008-02-18 2008-02-14 6.628 57,607,888 -206,136 2.15% 381,804,703
2008-02-15 2008-02-13 6.614 57,814,024 +1,790,997 2.15% 382,396,817
2008-02-14 2008-02-12 6.561 56,023,027 +427,211 2.09% 367,550,292
2008-02-13 2008-02-11 6.413 55,595,816 +406,830 2.07% 356,559,279
2008-02-12 2008-02-06 6.427 55,188,986 +134,437 2.06% 354,689,043
2008-02-11 2008-02-04 6.735 55,054,549 +1,265,200 2.05% 370,779,159
2008-02-05 2008-02-01 6.413 53,789,349 +1,233,085 2.00% 344,973,649
2008-02-01 2008-01-30 6.346 52,556,264 +830,521 1.96% 333,546,930
2008-01-31 2008-01-29 6.614 51,725,743 +596,003 1.93% 342,127,361
2008-01-30 2008-01-28 6.454 51,129,740 +537,748 1.90% 329,970,218
2008-01-29 2008-01-25 6.413 50,591,992 -234,529 1.88% 324,467,658
2008-01-28 2008-01-24 6.266 50,826,521 -3,734 1.89% 318,486,008
2008-01-25 2008-01-23 6.346 50,830,255 -1,561,858 1.89% 322,592,860
2008-01-24 2008-01-22 6.025 52,392,113 -2,558,782 1.95% 315,669,447
2008-01-23 2008-01-21 6.721 54,950,895 +33,609 2.05% 369,345,327
2008-01-22 2008-01-18 6.815 54,917,286 -275,595 2.05% 374,266,512
2008-01-21 2008-01-17 6.695 55,192,881 -1,214,413 2.06% 369,493,829
2008-01-18 2008-01-16 7.110 56,407,294 +3,503,574 2.10% 401,036,506
2008-01-17 2008-01-15 7.324 52,903,720 +1,484,780 1.97% 387,460,700
2008-01-16 2008-01-14 7.485 51,418,940 -1,699,506 1.92% 384,847,835
2008-01-15 2008-01-11 7.873 53,118,446 -2,242,108 1.98% 418,193,047
2008-01-14 2008-01-10 7.886 55,360,554 +38,838 2.06% 436,586,038
2008-01-11 2008-01-09 8.248 55,321,716 +46,306 2.06% 456,278,995
2008-01-10 2008-01-08 8.288 55,275,410 +4,015,181 2.06% 458,117,353
2008-01-09 2008-01-07 8.368 51,260,229 +6,954,120 1.91% 428,957,910
2008-01-08 2008-01-04 7.886 44,306,109 -430,945 1.65% 349,408,147
2008-01-07 2008-01-03 7.659 44,737,054 -1,007,529 1.67% 342,623,803
2008-01-04 2008-01-02 7.391 45,744,583 -132,944 1.70% 338,090,425
2008-01-03 2007-12-31 6.989 45,877,527 -105,308 1.71% 320,645,112
2008-01-02 2007-12-27 7.029 45,982,835 -74,688 1.71% 323,228,144
2007-12-28 2007-12-24 6.989 46,057,523 +115,019 1.72% 321,903,132
2007-12-27 2007-12-20 6.855 45,942,504 -62,738 1.71% 314,947,919
2007-12-21 2007-12-19 6.788 46,005,242 +61,244 1.71% 312,298,142
2007-12-20 2007-12-18 6.735 45,943,998 -168,793 1.71% 309,421,787
2007-12-19 2007-12-17 6.681 46,112,791 -1,844,026 1.72% 308,088,917
2007-12-18 2007-12-14 6.936 47,956,817 +127,715 1.79% 332,609,180
2007-12-17 2007-12-13 7.096 47,829,102 -94,106 1.78% 339,408,112
2007-12-14 2007-12-12 7.177 47,923,208 +1,854,482 1.79% 343,925,829
2007-12-13 2007-12-11 7.069 46,068,726 -23,900 1.72% 325,682,367
2007-12-12 2007-12-10 6.976 46,092,626 +499,657 1.72% 321,531,329
2007-12-11 2007-12-07 6.962 45,592,969 +162,072 1.70% 317,435,387
2007-12-10 2007-12-06 7.110 45,430,897 +951,514 1.69% 322,998,090
2007-12-07 2007-12-05 7.163 44,479,383 +427,957 1.66% 318,615,322
2007-12-06 2007-12-04 6.989 44,051,426 -99,373 1.64% 307,882,210
2007-12-05 2007-12-03 7.083 44,150,799 +41,825 1.64% 312,714,746
2007-12-04 2007-11-30 7.043 44,108,974 +405,552 1.64% 310,646,755
2007-12-03 2007-11-29 6.695 43,703,422 -537,748 1.63% 292,576,587
2007-11-30 2007-11-28 6.601 44,241,170 +7,469 1.65% 292,030,118
2007-11-29 2007-11-27 6.614 44,233,701 +567,622 1.65% 292,573,069
2007-11-28 2007-11-26 6.467 43,666,079 +171,781 1.63% 282,387,487
2007-11-27 2007-11-23 6.306 43,494,298 +238,998 1.62% 274,288,345
2007-11-26 2007-11-22 6.641 43,255,300 +10,457 1.61% 287,259,980
2007-11-23 2007-11-21 6.748 43,244,843 -119,500 1.61% 291,822,640
2007-11-22 2007-11-20 6.802 43,364,343 -102,321 1.62% 294,951,497
2007-11-21 2007-11-19 6.775 43,466,664 -142,653 1.62% 294,483,488
2007-11-20 2007-11-16 6.949 43,609,317 +32,863 1.62% 303,040,563
2007-11-19 2007-11-15 7.177 43,576,454 -466,795 1.62% 312,730,902
2007-11-16 2007-11-14 7.284 44,043,249 +4,481 1.64% 320,798,530
2007-11-15 2007-11-13 7.029 44,038,768 -59,003 1.64% 309,562,671
2007-11-14 2007-11-12 7.217 44,097,771 +16,133 1.64% 318,243,487
2007-11-13 2007-11-09 7.404 44,081,638 +1,248,022 1.64% 326,390,099
2007-11-12 2007-11-08 7.431 42,833,616 +136,678 1.60% 318,296,485
2007-11-09 2007-11-07 7.605 42,696,938 +5,975 1.59% 324,712,635
2007-11-08 2007-11-06 7.565 42,690,963 -54,149 1.59% 322,952,403
2007-11-07 2007-11-05 7.592 42,745,112 +774,133 1.59% 324,506,679
2007-11-06 2007-11-02 7.618 41,970,979 +549,697 1.56% 319,753,633
2007-11-05 2007-11-01 7.672 41,421,282 +105,682 1.54% 317,784,184
2007-11-02 2007-10-31 7.618 41,315,600 +882,056 1.54% 314,760,663
2007-11-01 2007-10-30 7.726 40,433,544 -634,841 1.51% 312,371,745
2007-10-31 2007-10-29 7.431 41,068,385 +1,120,307 1.53% 305,179,058
2007-10-30 2007-10-26 6.936 39,948,078 +406,298 1.49% 277,063,789
2007-10-29 2007-10-25 6.775 39,541,780 +102,322 1.47% 267,892,684
2007-10-26 2007-10-24 6.762 39,439,458 -91,119 1.47% 266,671,398
2007-10-25 2007-10-23 6.762 39,530,577 +421,983 1.47% 267,287,502
2007-10-24 2007-10-22 6.721 39,108,594 +100,080 1.46% 262,863,352
2007-10-23 2007-10-18 6.949 39,008,514 -106,802 1.45% 271,069,644
2007-10-22 2007-10-17 7.069 39,115,316 +157,590 1.46% 276,525,309
2007-10-18 2007-10-16 6.976 38,957,726 +7,532,199 1.45% 271,759,943
2007-10-17 2007-10-15 6.842 31,425,527 +137,424 1.17% 215,009,471
2007-10-16 2007-10-12 6.748 31,288,103 +616,169 1.17% 211,136,778
2007-10-15 2007-10-11 6.855 30,671,934 -79,915 1.14% 210,264,155
2007-10-12 2007-10-10 6.788 30,751,849 +36,596 1.15% 208,753,283
2007-10-11 2007-10-09 6.828 30,715,253 +121,740 1.14% 209,738,614
2007-10-10 2007-10-08 6.695 30,593,513 +119,500 1.14% 204,811,093
2007-10-09 2007-10-05 6.828 30,474,013 -2,085,265 1.14% 208,091,311
2007-10-08 2007-10-04 6.695 32,559,278 -15,297,646 1.21% 217,971,088
2007-10-05 2007-10-03 6.788 47,856,924 +1,591,583 1.78% 324,867,945
2007-10-04 2007-10-02 7.096 46,265,341 -735,668 1.72% 328,311,245
2007-10-03 2007-09-28 7.123 47,001,009 +477,997 1.75% 334,790,352
2007-10-02 2007-09-27 6.976 46,523,012 +708,781 1.73% 324,533,601
2007-09-28 2007-09-25 6.895 45,814,231 +963,465 1.71% 315,908,820
2007-09-27 2007-09-24 6.748 44,850,766 +2,508,741 1.67% 302,659,648
2007-09-25 2007-09-21 6.762 42,342,025 +1,380,218 1.58% 286,297,215
2007-09-24 2007-09-20 6.989 40,961,807 -1,147,941 1.53% 286,288,387
2007-09-21 2007-09-19 6.480 42,109,748 -195,680 1.57% 272,886,546
2007-09-20 2007-09-18 6.601 42,305,428 +675,171 1.58% 279,252,541
2007-09-19 2007-09-17 6.614 41,630,257 -511,607 1.55% 275,353,221
2007-09-18 2007-09-14 6.574 42,141,864 +35,103 1.57% 277,044,386
2007-09-17 2007-09-13 6.360 42,106,761 -33,609 1.57% 267,793,213
2007-09-14 2007-09-12 6.346 42,140,370 +113,525 1.57% 267,442,736
2007-09-13 2007-09-11 6.293 42,026,845 +480,238 1.57% 264,471,432
2007-09-12 2007-09-10 6.320 41,546,607 +613,032 1.55% 262,561,885
2007-09-11 2007-09-07 6.400 40,933,575 +106,056 1.52% 261,976,113
2007-09-10 2007-09-06 6.413 40,827,519 +287,545 1.52% 261,843,998
2007-09-07 2007-09-05 6.427 40,539,974 +640,816 1.51% 260,542,649
2007-09-06 2007-09-04 6.132 39,899,158 -627,769 1.49% 244,671,469
2007-09-05 2007-09-03 6.079 40,526,927 +313,686 1.51% 246,350,613
2007-09-04 2007-08-31 6.012 40,213,241 -17,178 1.50% 241,751,701
2007-09-03 2007-08-30 5.838 40,230,419 +58,256 1.50% 234,852,488
2007-08-31 2007-08-29 5.731 40,172,163 +388,373 1.50% 230,209,428
2007-08-30 2007-08-28 5.878 39,783,790 +73,940 1.48% 233,843,227
2007-08-29 2007-08-27 6.065 39,709,850 +1,562,455 1.48% 240,852,173
2007-08-28 2007-08-24 5.972 38,147,395 -52,281 1.42% 227,800,077
2007-08-27 2007-08-23 5.798 38,199,676 -221,821 1.42% 221,463,264
2007-08-24 2007-08-22 5.195 38,421,497 -47,052 1.43% 199,599,812
2007-08-23 2007-08-21 5.128 38,468,549 -488,454 1.43% 197,268,935
2007-08-22 2007-08-20 4.927 38,957,003 -88,131 1.45% 191,949,718
2007-08-21 2007-08-17 4.740 39,045,134 -454,247 1.45% 185,065,004
2007-08-20 2007-08-16 5.235 39,499,381 -463,061 1.47% 206,786,017
2007-08-17 2007-08-15 5.610 39,962,442 +427,958 1.49% 224,192,027
2007-08-16 2007-08-14 5.864 39,534,484 -132,197 1.47% 231,848,508
2007-08-15 2007-08-13 5.557 39,666,681 +450,663 1.48% 220,408,369
2007-08-14 2007-08-10 5.623 39,216,018 -72,447 1.46% 220,529,608
2007-08-13 2007-08-09 5.757 39,288,465 -78,421 1.46% 226,197,415
2007-08-10 2007-08-08 5.704 39,366,886 +224,061 1.47% 224,540,550
2007-08-09 2007-08-07 5.824 39,142,825 -200,162 1.46% 227,979,367
2007-08-08 2007-08-06 6.025 39,342,987 +246,468 1.47% 237,046,727
2007-08-07 2007-08-03 6.306 39,096,519 +305,470 1.46% 246,554,606
2007-08-06 2007-08-02 6.306 38,791,049 +14,191 1.45% 244,628,218
2007-08-03 2007-08-01 6.306 38,776,858 -178,502 1.44% 244,538,725
2007-08-02 2007-07-31 6.293 38,955,360 -940,311 1.45% 245,142,833
2007-08-01 2007-07-30 6.400 39,895,671 -107,550 1.49% 255,333,496
2007-07-31 2007-07-27 6.574 40,003,221 +45,559 1.49% 262,984,756
2007-07-30 2007-07-26 6.668 39,957,662 -1,679,714 1.49% 266,430,250
2007-07-27 2007-07-25 6.735 41,637,376 +14,191 1.55% 280,417,723
2007-07-26 2007-07-24 6.748 41,623,185 -65,127 1.55% 280,879,450
2007-07-25 2007-07-23 6.721 41,688,312 +159,830 1.55% 280,202,592
2007-07-24 2007-07-20 6.788 41,528,482 +14,938 1.55% 281,908,478
2007-07-23 2007-07-19 6.708 41,513,544 +14,937 1.55% 278,472,079
2007-07-20 2007-07-18 6.762 41,498,607 +62,737 1.55% 280,594,412
2007-07-19 2007-07-17 6.775 41,435,870 +263,646 1.54% 280,725,006
2007-07-18 2007-07-16 6.708 41,172,224 +95,898 1.53% 276,182,511
2007-07-17 2007-07-13 6.828 41,076,326 -26,140 1.53% 280,489,035
2007-07-16 2007-07-12 6.909 41,102,466 +150,868 1.53% 283,969,503
2007-07-13 2007-07-11 6.949 40,951,598 -193,440 1.53% 284,572,109
2007-07-12 2007-07-10 6.788 41,145,038 -158,187 1.53% 279,305,539
2007-07-11 2007-07-09 7.003 41,303,225 -987,365 1.54% 289,227,626
2007-07-10 2007-07-06 6.601 42,290,590 -542,975 1.58% 279,154,597
2007-07-09 2007-07-05 6.695 42,833,565 +1,380,218 1.60% 286,753,249
2007-07-06 2007-07-04 6.882 41,453,347 +511,607 1.54% 285,283,623
2007-07-05 2007-07-03 7.056 40,941,740 +2,696,206 1.53% 288,889,018
2007-07-04 2007-06-29 7.110 38,245,534 +654,260 1.42% 271,912,624
2007-07-03 2007-06-28 7.177 37,591,274 +674,425 1.40% 269,777,643
2007-06-29 2007-06-27 7.257 36,916,849 +248,708 1.38% 267,903,281
2007-06-28 2007-06-26 7.404 36,668,141 +1,569,177 1.37% 271,498,944
2007-06-27 2007-06-25 7.458 35,098,964 +118,753 1.31% 261,760,200
2007-06-26 2007-06-22 7.525 34,980,211 1.30% 263,216,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top