History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 +0
2020-03-20 2020-03-18 4.290 0 +0
2020-03-19 2020-03-17 4.290 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.290 0 +0
2020-03-16 2020-03-12 4.290 0 +0
2020-03-13 2020-03-11 4.290 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.290 0 +0
2020-03-10 2020-03-06 4.300 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.280 0 +0
2020-03-05 2020-03-03 4.280 0 +0
2020-03-04 2020-03-02 4.280 0 +0
2020-03-03 2020-02-28 4.270 0 +0
2020-03-02 2020-02-27 4.270 0 +0
2020-02-28 2020-02-26 4.270 0 +0
2020-02-27 2020-02-25 4.280 0 +0
2020-02-26 2020-02-24 4.270 0 +0
2020-02-25 2020-02-21 4.270 0 +0
2020-02-24 2020-02-20 4.270 0 +0
2020-02-21 2020-02-19 4.280 0 +0
2020-02-20 2020-02-18 4.270 0 +0
2020-02-19 2020-02-17 4.270 0 +0
2020-02-18 2020-02-14 4.280 0 +0
2020-02-17 2020-02-13 4.260 0 +0
2020-02-14 2020-02-12 4.260 0 +0
2020-02-13 2020-02-11 4.270 0 +0
2020-02-12 2020-02-10 4.270 0 +0
2020-02-11 2020-02-07 4.260 0 +0
2020-02-10 2020-02-06 4.260 0 +0
2020-02-07 2020-02-05 4.240 0 +0
2020-02-06 2020-02-04 4.230 0 +0
2020-02-05 2020-02-03 4.220 0 +0
2020-02-04 2020-01-31 4.210 0 +0
2020-02-03 2020-01-30 4.230 0 +0
2020-01-31 2020-01-29 4.230 0 +0
2020-01-30 2020-01-24 4.230 0 +0
2020-01-29 2020-01-22 4.220 0 +0
2020-01-23 2020-01-21 4.210 0 +0
2020-01-22 2020-01-20 4.200 0 +0
2020-01-21 2020-01-17 4.200 0 +0
2020-01-20 2020-01-16 4.189 0 +0
2020-01-17 2020-01-15 4.179 0 +0
2020-01-16 2020-01-14 4.179 0 +0
2020-01-15 2020-01-13 4.189 0 +0
2020-01-14 2020-01-10 4.189 0 +0
2020-01-13 2020-01-09 4.189 0 +0
2020-01-10 2020-01-08 4.179 0 +0
2020-01-09 2020-01-07 4.179 0 +0
2020-01-08 2020-01-06 4.179 0 +0
2020-01-07 2020-01-03 4.189 0 +0
2020-01-06 2020-01-02 4.179 0 +0
2020-01-03 2019-12-31 4.169 0 +0
2020-01-02 2019-12-27 4.189 0 +0
2019-12-30 2019-12-24 4.179 0 +0
2019-12-27 2019-12-20 4.179 0 +0
2019-12-23 2019-12-19 4.179 0 +0
2019-12-20 2019-12-18 4.159 0 +0
2019-12-19 2019-12-17 4.169 0 +0
2019-12-18 2019-12-16 4.159 0 +0
2019-12-17 2019-12-13 4.179 0 +0
2019-12-16 2019-12-12 4.169 0 +0
2019-12-13 2019-12-11 4.169 0 +0
2019-12-12 2019-12-10 4.159 0 +0
2019-12-11 2019-12-09 4.159 0 +0
2019-12-10 2019-12-06 4.169 0 +0
2019-12-09 2019-12-05 4.169 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.149 0 +0
2019-12-04 2019-12-02 4.139 0 +0
2019-12-03 2019-11-29 4.149 0 +0
2019-12-02 2019-11-28 4.129 0 +0
2019-11-29 2019-11-27 3.200 0 +0
2019-11-28 2019-11-26 3.200 0 +0
2019-11-27 2019-11-25 3.200 0 +0
2019-11-26 2019-11-22 3.200 0 +0
2019-11-25 2019-11-21 3.220 0 +0
2019-11-22 2019-11-20 3.251 0 +0
2019-11-21 2019-11-19 3.099 0 +0
2019-11-20 2019-11-18 3.049 0 +0
2019-11-19 2019-11-15 2.998 0 +0
2019-11-18 2019-11-14 2.958 0 +0
2019-11-15 2019-11-13 2.948 0 +0
2019-11-14 2019-11-12 2.938 0 +0
2019-11-13 2019-11-11 2.786 0 +0
2019-11-12 2019-11-08 2.827 0 +0
2019-11-11 2019-11-07 2.806 0 +0
2019-11-08 2019-11-06 2.786 0 +0
2019-11-07 2019-11-05 2.827 0 +0
2019-11-06 2019-11-04 2.655 0 +0
2019-11-05 2019-11-01 2.574 0 +0
2019-11-04 2019-10-31 2.615 0 +0
2019-11-01 2019-10-30 2.635 0 +0
2019-10-31 2019-10-29 2.675 0 +0
2019-10-30 2019-10-28 2.695 0 +0
2019-10-29 2019-10-25 2.685 0 +0
2019-10-28 2019-10-24 2.655 0 +0
2019-10-25 2019-10-23 2.695 0 +0
2019-10-24 2019-10-22 2.685 0 +0
2019-10-23 2019-10-21 2.625 0 +0
2019-10-22 2019-10-18 2.584 0 +0
2019-10-21 2019-10-17 2.625 0 +0
2019-10-18 2019-10-16 2.625 0 +0
2019-10-17 2019-10-15 2.615 0 +0
2019-10-16 2019-10-14 2.695 0 +0
2019-10-15 2019-10-11 2.716 0 +0
2019-10-14 2019-10-10 2.665 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.615 0 +0
2019-10-09 2019-10-04 2.615 0 +0
2019-10-08 2019-10-03 2.584 0 +0
2019-10-04 2019-10-02 2.605 0 +0
2019-10-03 2019-09-30 2.574 0 +0
2019-10-02 2019-09-27 2.514 0 +0
2019-09-30 2019-09-26 2.483 0 +0
2019-09-27 2019-09-25 2.443 0 +0
2019-09-26 2019-09-24 2.413 0 +0
2019-09-25 2019-09-23 2.403 0 +0
2019-09-24 2019-09-20 2.413 0 +0
2019-09-23 2019-09-19 2.393 0 +0
2019-09-20 2019-09-18 2.342 0 +0
2019-09-19 2019-09-17 2.322 0 +0
2019-09-18 2019-09-16 2.322 0 +0
2019-09-17 2019-09-13 2.302 0 +0
2019-09-16 2019-09-12 2.312 0 +0
2019-09-13 2019-09-11 2.349 0 +0
2019-09-12 2019-09-10 2.309 0 +0
2019-09-11 2019-09-09 2.278 0 +0
2019-09-10 2019-09-06 2.309 0 +0
2019-09-09 2019-09-05 2.309 0 +0
2019-09-06 2019-09-04 2.309 0 +0
2019-09-05 2019-09-03 2.258 0 +0
2019-09-04 2019-09-02 2.248 0 +0
2019-09-03 2019-08-30 2.248 0 +0
2019-09-02 2019-08-29 2.136 0 +0
2019-08-30 2019-08-28 2.095 0 +0
2019-08-29 2019-08-27 2.115 0 +0
2019-08-28 2019-08-26 2.054 0 +0
2019-08-27 2019-08-23 2.085 0 +0
2019-08-26 2019-08-22 2.105 0 +0
2019-08-23 2019-08-21 2.115 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.146 0 +0
2019-08-20 2019-08-16 2.085 0 +0
2019-08-19 2019-08-15 2.064 0 +0
2019-08-16 2019-08-14 2.064 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.156 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.166 0 +0
2019-08-09 2019-08-07 2.115 0 +0
2019-08-08 2019-08-06 2.136 0 +0
2019-08-07 2019-08-05 2.237 0 +0
2019-08-06 2019-08-02 2.359 0 +0
2019-08-05 2019-08-01 2.420 0 +0
2019-08-02 2019-07-31 2.431 0 +0
2019-08-01 2019-07-30 2.461 0 +0
2019-07-31 2019-07-29 2.481 0 +0
2019-07-30 2019-07-26 2.522 0 +0
2019-07-29 2019-07-25 2.603 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.553 0 +0
2019-07-24 2019-07-22 2.522 0 +0
2019-07-23 2019-07-19 2.553 0 +0
2019-07-22 2019-07-18 2.492 0 +0
2019-07-19 2019-07-17 2.492 0 +0
2019-07-18 2019-07-16 2.492 0 +0
2019-07-17 2019-07-15 2.492 0 +0
2019-07-16 2019-07-12 2.512 0 +0
2019-07-15 2019-07-11 2.532 0 +0
2019-07-12 2019-07-10 2.532 0 +0
2019-07-11 2019-07-09 2.512 0 +0
2019-07-10 2019-07-08 2.492 0 +0
2019-07-09 2019-07-05 2.532 0 +0
2019-07-08 2019-07-04 2.512 0 +0
2019-07-05 2019-07-03 2.563 0 +0
2019-07-04 2019-07-02 2.542 0 +0
2019-07-03 2019-06-28 2.553 0 +0
2019-07-02 2019-06-27 2.583 0 +0
2019-06-28 2019-06-26 2.481 0 +0
2019-06-27 2019-06-25 2.502 0 +0
2019-06-26 2019-06-24 2.573 0 +0
2019-06-25 2019-06-21 2.593 0 +0
2019-06-24 2019-06-20 2.532 0 +0
2019-06-21 2019-06-19 2.502 0 +0
2019-06-20 2019-06-18 2.431 0 +0
2019-06-19 2019-06-17 2.400 0 +0
2019-06-18 2019-06-14 2.441 0 +0
2019-06-17 2019-06-13 2.492 0 +0
2019-06-14 2019-06-12 2.461 0 +0
2019-06-13 2019-06-11 2.502 0 +0
2019-06-12 2019-06-10 2.481 0 +0
2019-06-11 2019-06-06 2.410 0 +0
2019-06-10 2019-06-05 2.410 0 +0
2019-06-06 2019-06-04 2.415 0 +0
2019-06-05 2019-06-03 2.415 0 +0
2019-06-04 2019-05-31 2.426 0 +0
2019-06-03 2019-05-30 2.415 0 +0
2019-05-31 2019-05-29 2.405 0 +0
2019-05-30 2019-05-28 2.344 0 +0
2019-05-29 2019-05-27 2.303 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.334 0 +0
2019-05-24 2019-05-22 2.385 0 +0
2019-05-23 2019-05-21 2.415 0 +0
2019-05-22 2019-05-20 2.385 0 +0
2019-05-21 2019-05-17 2.385 0 +0
2019-05-20 2019-05-16 2.436 0 +0
2019-05-17 2019-05-15 2.436 0 +0
2019-05-16 2019-05-14 2.426 0 +0
2019-05-15 2019-05-10 2.477 0 +0
2019-05-14 2019-05-09 2.436 0 +0
2019-05-10 2019-05-08 2.508 0 +0
2019-05-09 2019-05-07 2.548 0 +0
2019-05-08 2019-05-06 2.508 0 +0
2019-05-07 2019-05-03 2.579 0 +0
2019-05-06 2019-05-02 2.589 0 +0
2019-05-03 2019-04-30 2.589 0 +0
2019-05-02 2019-04-29 2.579 0 +0
2019-04-30 2019-04-26 2.579 0 +0
2019-04-29 2019-04-25 2.620 0 +0
2019-04-26 2019-04-24 2.702 0 +0
2019-04-25 2019-04-23 2.722 0 +0
2019-04-24 2019-04-18 2.702 0 +0
2019-04-23 2019-04-17 2.722 0 +0
2019-04-18 2019-04-16 2.692 0 +0
2019-04-17 2019-04-15 2.682 0 +0
2019-04-16 2019-04-12 2.671 0 +0
2019-04-15 2019-04-11 2.651 0 +0
2019-04-12 2019-04-10 2.692 0 +0
2019-04-11 2019-04-09 2.682 0 +0
2019-04-10 2019-04-08 2.712 0 +0
2019-04-09 2019-04-04 2.712 0 +0
2019-04-08 2019-04-03 2.722 0 +0
2019-04-04 2019-04-02 2.692 0 +0
2019-04-03 2019-04-01 2.722 0 +0
2019-04-02 2019-03-29 2.753 0 +0
2019-04-01 2019-03-28 2.722 0 +0
2019-03-29 2019-03-27 2.763 0 +0
2019-03-28 2019-03-26 2.794 0 +0
2019-03-27 2019-03-25 2.804 0 +0
2019-03-26 2019-03-22 2.856 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.845 0 +0
2019-03-21 2019-03-19 2.856 0 +0
2019-03-20 2019-03-18 2.856 0 +0
2019-03-19 2019-03-15 2.794 0 +0
2019-03-18 2019-03-14 2.866 0 +0
2019-03-15 2019-03-13 2.876 0 +0
2019-03-14 2019-03-12 2.907 0 +0
2019-03-13 2019-03-11 2.866 0 +0
2019-03-12 2019-03-08 2.866 0 +0
2019-03-11 2019-03-07 2.896 0 +0
2019-03-08 2019-03-06 2.907 0 +0
2019-03-07 2019-03-05 2.886 0 +0
2019-03-06 2019-03-04 2.896 0 +0
2019-03-05 2019-03-01 2.886 0 +0
2019-03-04 2019-02-28 2.856 0 +0
2019-03-01 2019-02-27 2.917 0 +0
2019-02-28 2019-02-26 2.978 0 +0
2019-02-27 2019-02-25 3.030 0 +0
2019-02-26 2019-02-22 2.999 0 +0
2019-02-25 2019-02-21 2.999 0 +0
2019-02-22 2019-02-20 2.937 0 +0
2019-02-21 2019-02-19 2.948 0 +0
2019-02-20 2019-02-18 2.937 0 +0
2019-02-19 2019-02-15 2.948 0 +0
2019-02-18 2019-02-14 2.989 0 +0
2019-02-15 2019-02-13 2.989 0 +0
2019-02-14 2019-02-12 2.948 0 +0
2019-02-13 2019-02-11 2.927 0 +0
2019-02-12 2019-02-08 2.937 0 +0
2019-02-11 2019-02-04 2.948 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.794 0 +0
2019-01-31 2019-01-29 2.794 0 +0
2019-01-30 2019-01-28 2.856 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.866 0 +0
2019-01-25 2019-01-23 2.896 0 +0
2019-01-24 2019-01-22 3.030 0 +0
2019-01-23 2019-01-21 3.060 0 +0
2019-01-22 2019-01-18 2.978 0 +0
2019-01-21 2019-01-17 2.948 0 +0
2019-01-18 2019-01-16 2.927 0 +0
2019-01-17 2019-01-15 2.886 0 +0
2019-01-16 2019-01-14 2.815 0 +0
2019-01-15 2019-01-11 2.876 0 +0
2019-01-14 2019-01-10 2.866 0 +0
2019-01-11 2019-01-09 2.856 0 +0
2019-01-10 2019-01-08 2.815 0 +0
2019-01-09 2019-01-07 2.845 0 +0
2019-01-08 2019-01-04 2.722 0 +0
2019-01-07 2019-01-03 2.712 0 +0
2019-01-04 2019-01-02 2.825 0 +0
2019-01-03 2018-12-31 2.856 0 +0
2019-01-02 2018-12-27 2.774 0 +0
2018-12-28 2018-12-24 2.784 0 +0
2018-12-27 2018-12-20 2.856 0 +0
2018-12-21 2018-12-19 2.907 0 +0
2018-12-20 2018-12-18 2.866 0 +0
2018-12-19 2018-12-17 2.937 0 +0
2018-12-18 2018-12-14 2.999 0 +0
2018-12-17 2018-12-13 2.917 0 +0
2018-12-14 2018-12-12 2.866 0 +0
2018-12-13 2018-12-11 2.845 0 +0
2018-12-12 2018-12-10 2.866 0 +0
2018-12-11 2018-12-07 2.917 0 +0
2018-12-10 2018-12-06 2.989 0 +0
2018-12-07 2018-12-05 3.060 0 +0
2018-12-06 2018-12-04 3.142 0 +0
2018-12-05 2018-12-03 3.101 0 +0
2018-12-04 2018-11-30 3.030 0 +0
2018-12-03 2018-11-29 2.896 0 +0
2018-11-30 2018-11-28 2.917 0 +0
2018-11-29 2018-11-27 2.886 0 +0
2018-11-28 2018-11-26 2.876 0 +0
2018-11-27 2018-11-23 2.825 0 +0
2018-11-26 2018-11-22 2.825 0 +0
2018-11-23 2018-11-21 2.845 0 +0
2018-11-22 2018-11-20 2.835 0 +0
2018-11-21 2018-11-19 2.937 0 +0
2018-11-20 2018-11-16 2.866 0 +0
2018-11-19 2018-11-15 2.835 0 +0
2018-11-16 2018-11-14 2.743 0 +0
2018-11-15 2018-11-13 2.733 0 +0
2018-11-14 2018-11-12 2.722 0 +0
2018-11-13 2018-11-09 2.733 0 +0
2018-11-12 2018-11-08 2.784 0 +0
2018-11-09 2018-11-07 2.753 0 +0
2018-11-08 2018-11-06 2.743 0 +0
2018-11-07 2018-11-05 2.712 0 +0
2018-11-06 2018-11-02 2.774 0 +0
2018-11-05 2018-11-01 2.702 0 +0
2018-11-02 2018-10-31 2.682 0 +0
2018-11-01 2018-10-30 2.589 0 +0
2018-10-31 2018-10-29 2.620 0 +0
2018-10-30 2018-10-26 2.610 0 +0
2018-10-29 2018-10-25 2.589 0 +0
2018-10-26 2018-10-24 2.589 0 +0
2018-10-25 2018-10-23 2.610 0 +0
2018-10-24 2018-10-22 2.712 0 +0
2018-10-23 2018-10-19 2.630 0 +0
2018-10-22 2018-10-18 2.671 0 +0
2018-10-19 2018-10-16 2.641 0 +0
2018-10-18 2018-10-15 2.682 0 +0
2018-10-16 2018-10-12 2.722 0 +0
2018-10-15 2018-10-11 2.682 0 +0
2018-10-12 2018-10-10 2.866 0 +0
2018-10-11 2018-10-09 2.896 0 +0
2018-10-10 2018-10-08 2.907 0 +0
2018-10-09 2018-10-05 2.948 0 +0
2018-10-08 2018-10-04 2.958 0 +0
2018-10-05 2018-10-03 3.070 0 +0
2018-10-04 2018-10-02 3.030 0 +0
2018-10-03 2018-09-28 3.091 0 +0
2018-10-02 2018-09-27 3.060 0 +0
2018-09-28 2018-09-26 3.050 0 +0
2018-09-27 2018-09-24 2.999 0 +0
2018-09-26 2018-09-21 3.111 0 +0
2018-09-24 2018-09-20 3.009 0 +0
2018-09-21 2018-09-19 3.019 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 2.958 0 +0
2018-09-18 2018-09-14 2.978 0 +0
2018-09-17 2018-09-13 2.968 0 +0
2018-09-14 2018-09-12 2.927 0 +0
2018-09-13 2018-09-11 3.005 0 +0
2018-09-12 2018-09-10 3.068 0 +0
2018-09-11 2018-09-07 3.140 0 +0
2018-09-10 2018-09-06 3.109 0 +0
2018-09-07 2018-09-05 3.202 0 +0
2018-09-06 2018-09-04 3.244 0 +0
2018-09-05 2018-09-03 3.233 0 +0
2018-09-04 2018-08-31 3.233 0 +0
2018-09-03 2018-08-30 3.119 0 +0
2018-08-31 2018-08-29 3.202 0 +0
2018-08-30 2018-08-28 3.192 0 +0
2018-08-29 2018-08-27 3.202 0 +0
2018-08-28 2018-08-24 3.119 0 +0
2018-08-27 2018-08-23 3.182 0 +0
2018-08-24 2018-08-22 3.161 0 +0
2018-08-23 2018-08-21 3.161 0 +0
2018-08-22 2018-08-20 3.047 0 +0
2018-08-21 2018-08-17 3.047 0 +0
2018-08-20 2018-08-16 3.047 0 +0
2018-08-17 2018-08-15 3.068 0 +0
2018-08-16 2018-08-14 3.151 0 +0
2018-08-15 2018-08-13 3.161 0 +0
2018-08-14 2018-08-10 3.285 0 +0
2018-08-13 2018-08-09 3.316 0 +0
2018-08-10 2018-08-08 3.296 0 +0
2018-08-09 2018-08-07 3.233 0 +0
2018-08-08 2018-08-06 3.078 0 +0
2018-08-07 2018-08-03 3.109 0 +0
2018-08-06 2018-08-02 3.192 0 +0
2018-08-03 2018-08-01 3.275 0 +0
2018-08-02 2018-07-31 3.223 0 +0
2018-08-01 2018-07-30 3.244 0 +0
2018-07-31 2018-07-27 3.254 0 +0
2018-07-30 2018-07-26 3.265 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.213 0 +0
2018-07-25 2018-07-23 3.161 0 +0
2018-07-24 2018-07-20 3.151 0 +0
2018-07-23 2018-07-19 3.151 0 +0
2018-07-20 2018-07-18 3.182 0 +0
2018-07-19 2018-07-17 3.109 0 +0
2018-07-18 2018-07-16 3.088 0 +0
2018-07-17 2018-07-13 3.130 0 +0
2018-07-16 2018-07-12 3.088 0 +0
2018-07-13 2018-07-11 3.026 0 +0
2018-07-12 2018-07-10 3.026 0 +0
2018-07-11 2018-07-09 3.037 0 +0
2018-07-10 2018-07-06 2.954 0 +0
2018-07-09 2018-07-05 2.964 0 +0
2018-07-06 2018-07-04 2.964 0 +0
2018-07-05 2018-07-03 3.088 0 +0
2018-07-04 2018-06-29 3.109 0 +0
2018-07-03 2018-06-28 2.964 0 +0
2018-06-29 2018-06-27 2.891 0 +0
2018-06-28 2018-06-26 2.985 0 +0
2018-06-27 2018-06-25 3.037 0 +0
2018-06-26 2018-06-22 3.047 0 +0
2018-06-25 2018-06-21 3.109 0 +0
2018-06-22 2018-06-20 3.130 0 +0
2018-06-21 2018-06-19 3.109 0 +0
2018-06-20 2018-06-15 3.213 0 +0
2018-06-19 2018-06-14 3.244 0 +0
2018-06-15 2018-06-13 3.347 0 +0
2018-06-14 2018-06-12 3.368 0 +0
2018-06-13 2018-06-11 3.379 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.410 0 +0
2018-06-08 2018-06-06 3.930 0 +0
2018-06-07 2018-06-05 3.952 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.743 0 +0
2018-06-04 2018-05-31 3.666 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.798 0 +0
2018-05-30 2018-05-28 3.864 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.820 0 +0
2018-05-25 2018-05-23 3.809 0 +0
2018-05-24 2018-05-21 3.853 0 +0
2018-05-23 2018-05-18 3.842 0 +0
2018-05-21 2018-05-17 3.754 0 +0
2018-05-18 2018-05-16 3.699 0 +0
2018-05-17 2018-05-15 3.732 0 +0
2018-05-16 2018-05-14 3.699 0 +0
2018-05-15 2018-05-11 3.655 0 +0
2018-05-14 2018-05-10 3.688 0 +0
2018-05-11 2018-05-09 3.600 0 +0
2018-05-10 2018-05-08 3.611 0 +0
2018-05-09 2018-05-07 3.655 0 +0
2018-05-08 2018-05-04 3.666 0 +0
2018-05-07 2018-05-03 3.611 0 +0
2018-05-04 2018-05-02 3.589 0 +0
2018-05-03 2018-04-30 3.644 0 +0
2018-05-02 2018-04-27 3.611 0 +0
2018-04-30 2018-04-26 3.578 0 +0
2018-04-27 2018-04-25 3.556 0 +0
2018-04-26 2018-04-24 3.600 0 +0
2018-04-25 2018-04-23 3.567 0 +0
2018-04-24 2018-04-20 3.611 0 +0
2018-04-23 2018-04-19 3.622 0 +0
2018-04-20 2018-04-18 3.578 0 +0
2018-04-19 2018-04-17 3.655 0 +0
2018-04-18 2018-04-16 3.666 0 +0
2018-04-17 2018-04-13 3.710 0 +0
2018-04-16 2018-04-12 3.743 0 +0
2018-04-13 2018-04-11 3.743 0 +0
2018-04-12 2018-04-10 3.743 0 +0
2018-04-11 2018-04-09 3.754 0 +0
2018-04-10 2018-04-06 3.666 0 +0
2018-04-09 2018-04-04 3.842 0 +0
2018-04-06 2018-04-03 3.842 0 +0
2018-04-04 2018-03-29 3.798 0 +0
2018-04-03 2018-03-28 3.842 0 +0
2018-03-29 2018-03-27 3.787 0 +0
2018-03-28 2018-03-26 3.754 0 +0
2018-03-27 2018-03-23 3.721 0 +0
2018-03-26 2018-03-22 3.809 0 +0
2018-03-23 2018-03-21 3.831 0 +0
2018-03-22 2018-03-20 3.820 0 +0
2018-03-21 2018-03-19 3.875 0 +0
2018-03-20 2018-03-16 3.930 0 +0
2018-03-19 2018-03-15 3.820 0 +0
2018-03-16 2018-03-14 3.820 0 +0
2018-03-15 2018-03-13 3.842 0 +0
2018-03-14 2018-03-12 3.831 0 +0
2018-03-13 2018-03-09 3.765 0 +0
2018-03-12 2018-03-08 3.721 0 +0
2018-03-09 2018-03-07 3.688 0 +0
2018-03-08 2018-03-06 3.677 0 +0
2018-03-07 2018-03-05 3.578 0 +0
2018-03-06 2018-03-02 3.677 0 +0
2018-03-05 2018-03-01 3.721 0 +0
2018-03-02 2018-02-28 3.710 0 +0
2018-03-01 2018-02-27 3.765 0 +0
2018-02-28 2018-02-26 3.864 0 +0
2018-02-27 2018-02-23 3.787 0 +0
2018-02-26 2018-02-22 3.743 0 +0
2018-02-23 2018-02-21 3.798 0 +0
2018-02-22 2018-02-20 3.732 0 +0
2018-02-21 2018-02-15 3.743 0 +0
2018-02-20 2018-02-13 3.633 0 +0
2018-02-14 2018-02-12 3.600 0 +0
2018-02-13 2018-02-09 3.534 0 +0
2018-02-12 2018-02-08 3.699 0 +0
2018-02-09 2018-02-07 3.710 0 +0
2018-02-08 2018-02-06 3.754 0 +0
2018-02-07 2018-02-05 3.941 0 +0
2018-02-06 2018-02-02 4.018 0 +0
2018-02-05 2018-02-01 4.007 0 +0
2018-02-02 2018-01-31 4.007 0 +0
2018-02-01 2018-01-30 4.040 0 +0
2018-01-31 2018-01-29 4.150 0 +0
2018-01-30 2018-01-26 4.216 0 +0
2018-01-29 2018-01-25 4.205 0 +0
2018-01-26 2018-01-24 4.095 0 +0
2018-01-25 2018-01-23 4.062 0 +0
2018-01-24 2018-01-22 4.084 0 +0
2018-01-23 2018-01-19 4.007 0 +0
2018-01-22 2018-01-18 4.051 0 +0
2018-01-19 2018-01-17 4.040 0 +0
2018-01-18 2018-01-16 4.018 0 +0
2018-01-17 2018-01-15 3.908 0 +0
2018-01-16 2018-01-12 4.029 0 +0
2018-01-15 2018-01-11 3.908 0 +0
2018-01-12 2018-01-10 3.985 0 +0
2018-01-11 2018-01-09 4.018 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.864 0 +0
2018-01-08 2018-01-04 3.864 0 +0
2018-01-05 2018-01-03 3.864 0 +0
2018-01-04 2018-01-02 3.776 0 +0
2018-01-03 2017-12-29 3.765 0 +0
2018-01-02 2017-12-28 3.721 0 +0
2017-12-29 2017-12-27 3.732 0 +0
2017-12-28 2017-12-22 3.710 0 +0
2017-12-27 2017-12-21 3.699 0 +0
2017-12-22 2017-12-20 3.677 0 +0
2017-12-21 2017-12-19 3.633 0 +0
2017-12-20 2017-12-18 3.622 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.622 0 +0
2017-12-15 2017-12-13 3.523 0 +0
2017-12-14 2017-12-12 3.556 0 +0
2017-12-13 2017-12-11 3.633 0 +0
2017-12-12 2017-12-08 3.556 0 +0
2017-12-11 2017-12-07 3.446 0 +0
2017-12-08 2017-12-06 3.523 0 +0
2017-12-07 2017-12-05 3.490 0 +0
2017-12-06 2017-12-04 3.545 0 +0
2017-12-05 2017-12-01 3.556 0 +0
2017-12-04 2017-11-30 3.567 0 +0
2017-12-01 2017-11-29 3.644 0 +0
2017-11-30 2017-11-28 3.655 0 +0
2017-11-29 2017-11-27 3.710 0 +0
2017-11-28 2017-11-24 3.699 0 +0
2017-11-27 2017-11-23 3.732 0 +0
2017-11-24 2017-11-22 3.677 0 +0
2017-11-23 2017-11-21 3.655 0 +0
2017-11-22 2017-11-20 3.721 0 +0
2017-11-21 2017-11-17 3.820 0 +0
2017-11-20 2017-11-16 3.930 0 +0
2017-11-17 2017-11-15 3.952 0 +0
2017-11-16 2017-11-14 4.018 0 +0
2017-11-15 2017-11-13 4.062 0 +0
2017-11-14 2017-11-10 4.139 0 +0
2017-11-13 2017-11-09 4.172 0 +0
2017-11-10 2017-11-08 4.238 0 +0
2017-11-09 2017-11-07 4.194 0 +0
2017-11-08 2017-11-06 4.139 0 +0
2017-11-07 2017-11-03 4.150 0 +0
2017-11-06 2017-11-02 4.216 0 +0
2017-11-03 2017-11-01 4.249 0 +0
2017-11-02 2017-10-31 4.194 0 +0
2017-11-01 2017-10-30 4.128 0 +0
2017-10-31 2017-10-27 4.183 0 +0
2017-10-30 2017-10-26 4.227 0 +0
2017-10-27 2017-10-25 4.194 0 +0
2017-10-26 2017-10-24 4.117 0 +0
2017-10-25 2017-10-23 3.996 0 +0
2017-10-24 2017-10-20 4.018 0 +0
2017-10-23 2017-10-19 4.007 0 +0
2017-10-20 2017-10-18 4.084 0 +0
2017-10-19 2017-10-17 4.139 0 +0
2017-10-18 2017-10-16 4.095 0 +0
2017-10-17 2017-10-13 4.073 0 +0
2017-10-16 2017-10-12 4.095 0 +0
2017-10-13 2017-10-11 4.117 0 +0
2017-10-12 2017-10-10 4.183 0 +0
2017-10-11 2017-10-09 4.040 0 +0
2017-10-10 2017-10-06 3.985 0 +0
2017-10-09 2017-10-04 4.029 0 +0
2017-10-06 2017-10-03 4.062 0 +0
2017-10-04 2017-09-29 4.007 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.029 0 +0
2017-09-28 2017-09-26 4.029 0 +0
2017-09-27 2017-09-25 4.018 0 +0
2017-09-26 2017-09-22 4.249 0 +0
2017-09-25 2017-09-21 4.271 0 +0
2017-09-22 2017-09-20 4.205 0 +0
2017-09-21 2017-09-19 4.183 0 +0
2017-09-20 2017-09-18 4.260 0 +0
2017-09-19 2017-09-15 4.282 0 +0
2017-09-18 2017-09-14 4.337 0 +0
2017-09-15 2017-09-13 4.139 0 +0
2017-09-14 2017-09-12 4.117 0 +0
2017-09-13 2017-09-11 4.039 0 +0
2017-09-12 2017-09-08 4.039 0 +0
2017-09-11 2017-09-07 4.028 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.028 0 +0
2017-09-06 2017-09-04 4.050 0 +0
2017-09-05 2017-09-01 4.162 0 +0
2017-09-04 2017-08-31 4.073 0 +0
2017-09-01 2017-08-30 3.917 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.939 0 +0
2017-08-29 2017-08-25 3.884 0 +0
2017-08-28 2017-08-24 3.917 0 +0
2017-08-25 2017-08-22 3.928 0 +0
2017-08-24 2017-08-21 3.795 0 +0
2017-08-22 2017-08-18 3.828 0 +0
2017-08-21 2017-08-17 3.828 0 +0
2017-08-18 2017-08-16 3.872 0 +0
2017-08-17 2017-08-15 3.806 0 +0
2017-08-16 2017-08-14 3.861 0 +0
2017-08-15 2017-08-11 3.772 0 +0
2017-08-14 2017-08-10 3.872 0 +0
2017-08-11 2017-08-09 3.995 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 3.917 0 +0
2017-08-08 2017-08-04 3.884 0 +0
2017-08-07 2017-08-03 3.872 0 +0
2017-08-04 2017-08-02 3.872 0 +0
2017-08-03 2017-08-01 3.861 0 +0
2017-08-02 2017-07-31 3.895 0 +0
2017-08-01 2017-07-28 3.928 0 +0
2017-07-31 2017-07-27 3.917 0 +0
2017-07-28 2017-07-26 3.961 0 +0
2017-07-27 2017-07-25 3.939 0 +0
2017-07-26 2017-07-24 4.017 0 +0
2017-07-25 2017-07-21 3.984 0 +0
2017-07-24 2017-07-20 4.062 0 +0
2017-07-21 2017-07-19 3.906 0 +0
2017-07-20 2017-07-18 3.817 0 +0
2017-07-19 2017-07-17 3.817 0 +0
2017-07-18 2017-07-14 3.872 0 +0
2017-07-17 2017-07-13 3.895 0 +0
2017-07-14 2017-07-12 3.795 0 +0
2017-07-13 2017-07-11 3.917 0 +0
2017-07-12 2017-07-10 3.895 0 +0
2017-07-11 2017-07-07 3.806 0 +0
2017-07-10 2017-07-06 3.795 0 +0
2017-07-07 2017-07-05 3.772 0 +0
2017-07-06 2017-07-04 3.628 0 +0
2017-07-05 2017-07-03 3.661 0 +0
2017-07-04 2017-06-30 3.605 0 +0
2017-07-03 2017-06-29 3.661 0 +0
2017-06-30 2017-06-28 3.639 0 +0
2017-06-29 2017-06-27 3.650 0 +0
2017-06-28 2017-06-26 3.706 0 +0
2017-06-27 2017-06-23 3.616 0 +0
2017-06-26 2017-06-22 3.628 0 +0
2017-06-23 2017-06-21 3.661 0 +0
2017-06-22 2017-06-20 3.594 0 +0
2017-06-21 2017-06-19 3.683 0 +0
2017-06-20 2017-06-16 3.628 0 +0
2017-06-19 2017-06-15 3.616 0 +0
2017-06-16 2017-06-14 3.717 0 +0
2017-06-15 2017-06-13 3.739 0 +0
2017-06-14 2017-06-12 3.672 0 +0
2017-06-13 2017-06-09 3.706 0 +0
2017-06-12 2017-06-08 3.772 0 +0
2017-06-09 2017-06-07 3.822 0 +0
2017-06-08 2017-06-06 3.811 0 +0
2017-06-07 2017-06-05 3.856 0 +0
2017-06-06 2017-06-02 3.879 0 +0
2017-06-05 2017-06-01 3.822 0 +0
2017-06-02 2017-05-31 3.788 0 +0
2017-06-01 2017-05-29 3.981 0 +0
2017-05-31 2017-05-26 4.082 0 +0
2017-05-29 2017-05-25 4.048 0 +0
2017-05-26 2017-05-24 4.060 0 +0
2017-05-25 2017-05-23 3.992 0 +0
2017-05-24 2017-05-22 4.037 0 +0
2017-05-23 2017-05-19 4.003 0 +0
2017-05-22 2017-05-18 4.037 0 +0
2017-05-19 2017-05-17 4.116 0 +0
2017-05-18 2017-05-16 4.173 0 +0
2017-05-17 2017-05-15 4.207 0 +0
2017-05-16 2017-05-12 4.161 0 +0
2017-05-15 2017-05-11 4.173 0 +0
2017-05-12 2017-05-10 4.184 0 +0
2017-05-11 2017-05-09 4.252 0 +0
2017-05-10 2017-05-08 4.105 0 +0
2017-05-09 2017-05-05 4.139 0 +0
2017-05-08 2017-05-04 4.150 0 +0
2017-05-05 2017-05-02 4.252 0 +0
2017-05-04 2017-04-28 4.354 0 +0
2017-05-02 2017-04-27 4.320 0 +0
2017-04-28 2017-04-26 4.376 0 +0
2017-04-27 2017-04-25 4.399 0 +0
2017-04-26 2017-04-24 4.376 0 +0
2017-04-25 2017-04-21 4.376 0 +0
2017-04-24 2017-04-20 4.399 0 +0
2017-04-21 2017-04-19 4.297 0 +0
2017-04-20 2017-04-18 4.354 0 +0
2017-04-19 2017-04-13 4.388 0 +0
2017-04-18 2017-04-12 4.444 0 +0
2017-04-13 2017-04-11 4.501 0 +0
2017-04-12 2017-04-10 4.489 0 +0
2017-04-11 2017-04-07 4.523 0 +0
2017-04-10 2017-04-06 4.546 0 +0
2017-04-07 2017-04-05 4.648 0 +0
2017-04-06 2017-04-03 4.535 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.388 0 +0
2017-03-31 2017-03-29 4.297 0 +0
2017-03-30 2017-03-28 4.331 0 +0
2017-03-29 2017-03-27 4.297 0 +0
2017-03-28 2017-03-24 4.365 0 +0
2017-03-27 2017-03-23 4.444 0 +0
2017-03-24 2017-03-22 4.399 0 +0
2017-03-23 2017-03-21 4.523 0 +0
2017-03-22 2017-03-20 4.455 0 +0
2017-03-21 2017-03-17 4.512 0 +0
2017-03-20 2017-03-16 4.523 0 +0
2017-03-17 2017-03-15 4.478 0 +0
2017-03-16 2017-03-14 4.512 0 +0
2017-03-15 2017-03-13 4.467 0 +0
2017-03-14 2017-03-10 4.444 0 +0
2017-03-13 2017-03-09 4.467 0 +0
2017-03-10 2017-03-08 4.523 0 +0
2017-03-09 2017-03-07 4.501 0 +0
2017-03-08 2017-03-06 4.512 0 +0
2017-03-07 2017-03-03 4.455 0 +0
2017-03-06 2017-03-02 4.376 0 +0
2017-03-03 2017-03-01 4.297 0 +0
2017-03-02 2017-02-28 4.331 0 +0
2017-03-01 2017-02-27 4.444 0 +0
2017-02-28 2017-02-24 4.410 0 +0
2017-02-27 2017-02-23 4.569 0 +0
2017-02-24 2017-02-22 4.512 0 +0
2017-02-23 2017-02-21 4.410 0 +0
2017-02-22 2017-02-20 4.467 0 +0
2017-02-21 2017-02-17 4.546 0 +0
2017-02-20 2017-02-16 4.580 0 +0
2017-02-17 2017-02-15 4.580 0 +0
2017-02-16 2017-02-14 4.580 0 +0
2017-02-15 2017-02-13 4.489 0 +0
2017-02-14 2017-02-10 4.478 0 +0
2017-02-13 2017-02-09 4.422 0 +0
2017-02-10 2017-02-08 4.489 0 +0
2017-02-09 2017-02-07 4.388 0 +0
2017-02-08 2017-02-06 4.410 0 +0
2017-02-07 2017-02-03 4.229 0 +0
2017-02-06 2017-02-02 4.128 0 +0
2017-02-03 2017-02-01 4.173 0 +0
2017-02-02 2017-01-27 4.071 0 +0
2017-02-01 2017-01-25 4.105 0 +0
2017-01-26 2017-01-24 4.116 0 +0
2017-01-25 2017-01-23 4.184 0 +0
2017-01-24 2017-01-20 3.981 0 +0
2017-01-23 2017-01-19 3.947 0 +0
2017-01-20 2017-01-18 3.958 0 +0
2017-01-19 2017-01-17 3.879 0 +0
2017-01-18 2017-01-16 3.867 0 +0
2017-01-17 2017-01-13 3.924 0 +0
2017-01-16 2017-01-12 3.766 0 +0
2017-01-13 2017-01-11 3.777 0 +0
2017-01-12 2017-01-10 3.834 0 +0
2017-01-11 2017-01-09 3.845 0 +0
2017-01-10 2017-01-06 3.472 0 +0
2017-01-09 2017-01-05 3.415 0 +0
2017-01-06 2017-01-04 3.438 0 +0
2017-01-05 2017-01-03 3.392 0 +0
2017-01-04 2016-12-30 3.426 0 +0
2017-01-03 2016-12-29 3.460 0 +0
2016-12-30 2016-12-28 3.449 0 +0
2016-12-29 2016-12-23 3.392 0 +0
2016-12-28 2016-12-22 3.426 0 +0
2016-12-23 2016-12-21 3.438 0 +0
2016-12-22 2016-12-20 3.370 0 +0
2016-12-21 2016-12-19 3.381 0 +0
2016-12-20 2016-12-16 3.426 0 +0
2016-12-19 2016-12-15 3.347 0 +0
2016-12-16 2016-12-14 3.426 0 +0
2016-12-15 2016-12-13 3.404 0 +0
2016-12-14 2016-12-12 3.302 0 +0
2016-12-13 2016-12-09 3.404 0 +0
2016-12-12 2016-12-08 3.472 0 +0
2016-12-09 2016-12-07 3.438 0 +0
2016-12-08 2016-12-06 3.438 0 +0
2016-12-07 2016-12-05 3.472 0 +0
2016-12-06 2016-12-02 3.528 0 +0
2016-12-05 2016-12-01 3.517 0 +0
2016-12-02 2016-11-30 3.528 0 +0
2016-12-01 2016-11-29 3.472 0 +0
2016-11-30 2016-11-28 3.483 0 +0
2016-11-29 2016-11-25 3.415 0 +0
2016-11-28 2016-11-24 3.392 0 +0
2016-11-25 2016-11-23 3.392 0 +0
2016-11-24 2016-11-22 3.438 0 +0
2016-11-23 2016-11-21 3.426 0 +0
2016-11-22 2016-11-18 3.392 0 +0
2016-11-21 2016-11-17 3.426 0 +0
2016-11-18 2016-11-16 3.460 0 +0
2016-11-17 2016-11-15 3.438 0 +0
2016-11-16 2016-11-14 3.404 0 +0
2016-11-15 2016-11-11 3.449 0 +0
2016-11-14 2016-11-10 3.483 0 +0
2016-11-11 2016-11-09 3.347 0 +0
2016-11-10 2016-11-08 3.381 0 +0
2016-11-09 2016-11-07 3.370 0 +0
2016-11-08 2016-11-04 3.325 0 +0
2016-11-07 2016-11-03 3.347 0 +0
2016-11-04 2016-11-02 3.336 0 +0
2016-11-03 2016-11-01 3.359 0 +0
2016-11-02 2016-10-31 3.438 0 +0
2016-11-01 2016-10-28 3.438 0 +0
2016-10-31 2016-10-27 3.438 0 +0
2016-10-28 2016-10-26 3.494 0 +0
2016-10-27 2016-10-25 3.551 0 +0
2016-10-26 2016-10-24 3.540 0 +0
2016-10-25 2016-10-20 3.540 0 +0
2016-10-24 2016-10-19 3.460 0 +0
2016-10-20 2016-10-18 3.392 0 +0
2016-10-19 2016-10-17 3.325 0 +0
2016-10-18 2016-10-14 3.166 0 +0
2016-10-17 2016-10-13 3.155 0 +0
2016-10-14 2016-10-12 3.279 0 +0
2016-10-13 2016-10-11 3.336 0 +0
2016-10-12 2016-10-07 3.313 0 +0
2016-10-11 2016-10-06 3.325 0 +0
2016-10-07 2016-10-05 3.223 0 +0
2016-10-06 2016-10-04 3.166 0 +0
2016-10-05 2016-10-03 3.155 0 +0
2016-10-04 2016-09-30 3.166 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.166 0 +0
2016-09-29 2016-09-27 3.166 0 +0
2016-09-28 2016-09-26 3.155 0 +0
2016-09-27 2016-09-23 3.268 0 +0
2016-09-26 2016-09-22 3.279 0 +0
2016-09-23 2016-09-21 3.279 0 +0
2016-09-22 2016-09-20 3.279 0 +0
2016-09-21 2016-09-19 3.291 0 +0
2016-09-20 2016-09-15 3.336 0 +0
2016-09-19 2016-09-14 3.302 0 +0
2016-09-15 2016-09-13 3.313 0 +0
2016-09-14 2016-09-12 3.234 0 +0
2016-09-13 2016-09-09 3.404 0 +0
2016-09-12 2016-09-08 3.313 0 +0
2016-09-09 2016-09-07 3.336 0 +0
2016-09-08 2016-09-06 3.291 0 +0
2016-09-07 2016-09-05 3.279 0 +0
2016-09-06 2016-09-02 3.245 0 +0
2016-09-05 2016-09-01 3.212 0 +0
2016-09-02 2016-08-31 3.098 0 +0
2016-09-01 2016-08-30 3.121 0 +0
2016-08-31 2016-08-29 3.076 0 +0
2016-08-30 2016-08-26 3.234 0 +0
2016-08-29 2016-08-25 3.121 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.257 0 +0
2016-08-24 2016-08-22 3.245 0 +0
2016-08-23 2016-08-19 3.313 0 +0
2016-08-22 2016-08-18 3.336 0 +0
2016-08-19 2016-08-17 3.347 0 +0
2016-08-18 2016-08-16 3.359 0 +0
2016-08-17 2016-08-15 3.370 0 +0
2016-08-16 2016-08-12 3.268 0 +0
2016-08-15 2016-08-11 3.336 0 +0
2016-08-12 2016-08-10 3.336 0 +0
2016-08-11 2016-08-09 3.359 0 +0
2016-08-10 2016-08-08 3.189 0 +0
2016-08-09 2016-08-05 3.121 0 +0
2016-08-08 2016-08-04 3.076 0 +0
2016-08-05 2016-08-03 3.042 0 +0
2016-08-04 2016-08-01 3.110 0 +0
2016-08-03 2016-07-29 3.053 0 +0
2016-08-01 2016-07-28 3.076 0 +0
2016-07-29 2016-07-27 3.098 0 +0
2016-07-28 2016-07-26 3.132 0 +0
2016-07-27 2016-07-25 3.098 0 +0
2016-07-26 2016-07-22 3.008 0 +0
2016-07-25 2016-07-21 3.042 0 +0
2016-07-22 2016-07-20 3.053 0 +0
2016-07-21 2016-07-19 3.132 0 +0
2016-07-20 2016-07-18 3.121 0 +0
2016-07-19 2016-07-15 3.121 0 +0
2016-07-18 2016-07-14 3.166 0 +0
2016-07-15 2016-07-13 3.132 0 +0
2016-07-14 2016-07-12 3.132 0 +0
2016-07-13 2016-07-11 3.019 0 +0
2016-07-12 2016-07-08 2.872 0 +0
2016-07-11 2016-07-07 2.940 0 +0
2016-07-08 2016-07-06 2.872 0 +0
2016-07-07 2016-07-05 2.918 0 +0
2016-07-06 2016-07-04 2.895 0 +0
2016-07-05 2016-06-30 2.884 0 +0
2016-07-04 2016-06-29 2.782 0 +0
2016-06-30 2016-06-28 2.691 0 +0
2016-06-29 2016-06-27 2.737 0 +0
2016-06-28 2016-06-24 2.816 0 +0
2016-06-27 2016-06-23 2.895 0 +0
2016-06-24 2016-06-22 2.872 0 +0
2016-06-23 2016-06-21 2.884 0 +0
2016-06-22 2016-06-20 2.816 0 +0
2016-06-21 2016-06-17 2.793 0 +0
2016-06-20 2016-06-16 2.782 0 +0
2016-06-17 2016-06-15 2.850 0 +0
2016-06-16 2016-06-14 2.827 0 +0
2016-06-15 2016-06-13 2.884 0 +0
2016-06-14 2016-06-10 2.985 0 +0
2016-06-13 2016-06-08 3.110 0 +0
2016-06-10 2016-06-07 3.132 0 +0
2016-06-08 2016-06-06 3.065 0 +0
2016-06-07 2016-06-03 3.110 0 +0
2016-06-06 2016-06-02 2.918 0 +0
2016-06-03 2016-06-01 2.895 0 +0
2016-06-02 2016-05-31 2.940 0 +0
2016-06-01 2016-05-30 2.827 0 +0
2016-05-31 2016-05-27 2.782 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.827 0 +0
2016-05-26 2016-05-24 2.759 0 +0
2016-05-25 2016-05-23 2.793 0 +0
2016-05-24 2016-05-20 2.861 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.850 0 +0
2016-05-19 2016-05-17 2.872 0 +0
2016-05-18 2016-05-16 2.850 0 +0
2016-05-17 2016-05-13 2.850 0 +0
2016-05-16 2016-05-12 2.906 0 +0
2016-05-13 2016-05-11 2.861 0 +0
2016-05-12 2016-05-10 2.884 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 3.008 0 +0
2016-05-09 2016-05-05 3.178 0 +0
2016-05-06 2016-05-04 3.076 0 +0
2016-05-05 2016-05-03 3.065 0 +0
2016-05-04 2016-04-29 3.019 0 +0
2016-05-03 2016-04-28 3.031 0 +0
2016-04-29 2016-04-27 3.121 0 +0
2016-04-28 2016-04-26 3.155 0 +0
2016-04-27 2016-04-25 3.098 0 +0
2016-04-26 2016-04-22 3.144 0 +0
2016-04-25 2016-04-21 3.291 0 +0
2016-04-22 2016-04-20 3.031 0 +0
2016-04-21 2016-04-19 3.031 0 +0
2016-04-20 2016-04-18 2.850 0 +0
2016-04-19 2016-04-15 2.895 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.929 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.691 0 +0
2016-04-12 2016-04-08 2.657 0 +0
2016-04-11 2016-04-07 2.691 0 +0
2016-04-08 2016-04-06 2.680 0 +0
2016-04-07 2016-04-05 2.725 0 +0
2016-04-06 2016-04-01 2.680 0 +0
2016-04-05 2016-03-31 2.703 0 +0
2016-04-01 2016-03-30 2.657 0 +0
2016-03-31 2016-03-29 2.567 0 +0
2016-03-30 2016-03-24 2.544 0 +0
2016-03-29 2016-03-23 2.646 0 +0
2016-03-24 2016-03-22 2.635 0 +0
2016-03-23 2016-03-21 2.680 0 +0
2016-03-22 2016-03-18 2.635 0 +0
2016-03-21 2016-03-17 2.612 0 +0
2016-03-18 2016-03-16 2.510 0 +0
2016-03-17 2016-03-15 2.556 0 +0
2016-03-16 2016-03-14 2.601 0 +0
2016-03-15 2016-03-11 2.567 0 +0
2016-03-14 2016-03-10 2.544 0 +0
2016-03-11 2016-03-09 2.578 0 +0
2016-03-10 2016-03-08 2.646 0 +0
2016-03-09 2016-03-07 2.691 0 +0
2016-03-08 2016-03-04 2.657 0 +0
2016-03-07 2016-03-03 2.590 0 +0
2016-03-04 2016-03-02 2.578 0 +0
2016-03-03 2016-03-01 2.488 0 +0
2016-03-02 2016-02-29 2.431 0 +0
2016-03-01 2016-02-26 2.477 0 +0
2016-02-29 2016-02-25 2.420 0 +0
2016-02-26 2016-02-24 2.544 0 +0
2016-02-25 2016-02-23 2.601 0 +0
2016-02-24 2016-02-22 2.601 0 +0
2016-02-23 2016-02-19 2.567 0 +0
2016-02-22 2016-02-18 2.567 0 +0
2016-02-19 2016-02-17 2.352 0 +0
2016-02-18 2016-02-16 2.341 0 +0
2016-02-17 2016-02-15 2.296 0 +0
2016-02-16 2016-02-12 2.296 0 +0
2016-02-15 2016-02-11 2.318 0 +0
2016-02-12 2016-02-05 2.431 0 +0
2016-02-11 2016-02-04 2.352 0 +0
2016-02-05 2016-02-03 2.284 0 +0
2016-02-04 2016-02-02 2.352 0 +0
2016-02-03 2016-02-01 2.318 0 +0
2016-02-02 2016-01-29 2.352 0 +0
2016-02-01 2016-01-28 2.307 0 +0
2016-01-29 2016-01-27 2.296 0 +0
2016-01-28 2016-01-26 2.284 0 +0
2016-01-27 2016-01-25 2.409 0 +0
2016-01-26 2016-01-22 2.409 0 +0
2016-01-25 2016-01-21 2.352 0 +0
2016-01-22 2016-01-20 2.409 0 +0
2016-01-21 2016-01-19 2.465 0 +0
2016-01-20 2016-01-18 2.409 0 +0
2016-01-19 2016-01-15 2.352 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.431 0 +0
2016-01-14 2016-01-12 2.477 0 +0
2016-01-13 2016-01-11 2.465 0 +0
2016-01-12 2016-01-08 2.635 0 +0
2016-01-11 2016-01-07 2.680 0 +0
2016-01-08 2016-01-06 2.804 0 +0
2016-01-07 2016-01-05 2.771 0 +0
2016-01-06 2016-01-04 2.918 0 +0
2016-01-05 2015-12-31 3.008 0 +0
2016-01-04 2015-12-29 2.985 0 +0
2015-12-30 2015-12-28 3.008 0 +0
2015-12-29 2015-12-24 3.076 0 +0
2015-12-28 2015-12-22 2.985 0 +0
2015-12-23 2015-12-21 2.974 0 +0
2015-12-22 2015-12-18 2.929 0 +0
2015-12-21 2015-12-17 2.951 0 +0
2015-12-18 2015-12-16 2.940 0 +0
2015-12-17 2015-12-15 2.918 0 +0
2015-12-16 2015-12-14 2.951 0 +0
2015-12-15 2015-12-11 2.940 0 +0
2015-12-14 2015-12-10 3.076 0 +0
2015-12-11 2015-12-09 3.076 0 +0
2015-12-10 2015-12-08 3.076 0 +0
2015-12-09 2015-12-07 3.166 0 +0
2015-12-08 2015-12-04 3.223 0 +0
2015-12-07 2015-12-03 3.257 0 +0
2015-12-04 2015-12-02 3.245 0 +0
2015-12-03 2015-12-01 3.200 0 +0
2015-12-02 2015-11-30 3.065 0 +0
2015-12-01 2015-11-27 3.053 0 +0
2015-11-30 2015-11-26 3.144 0 +0
2015-11-27 2015-11-25 3.166 0 +0
2015-11-26 2015-11-24 3.144 0 +0
2015-11-25 2015-11-23 3.178 0 +0
2015-11-24 2015-11-20 3.212 0 +0
2015-11-23 2015-11-19 3.178 0 +0
2015-11-20 2015-11-18 3.178 0 +0
2015-11-19 2015-11-17 3.166 0 +0
2015-11-18 2015-11-16 3.234 0 +0
2015-11-17 2015-11-13 3.336 0 +0
2015-11-16 2015-11-12 3.562 0 +0
2015-11-13 2015-11-11 3.426 0 +0
2015-11-12 2015-11-10 3.483 0 +0
2015-11-11 2015-11-09 3.607 0 +0
2015-11-10 2015-11-06 3.619 0 +0
2015-11-09 2015-11-05 3.483 0 +0
2015-11-06 2015-11-04 3.426 0 +0
2015-11-05 2015-11-03 3.279 0 +0
2015-11-04 2015-11-02 3.234 0 +0
2015-11-03 2015-10-30 3.234 0 +0
2015-11-02 2015-10-29 3.268 0 +0
2015-10-30 2015-10-28 3.279 0 +0
2015-10-29 2015-10-27 3.426 0 +0
2015-10-28 2015-10-26 3.381 0 +0
2015-10-27 2015-10-23 3.336 0 +0
2015-10-26 2015-10-22 3.302 0 +0
2015-10-23 2015-10-20 3.347 0 +0
2015-10-22 2015-10-19 3.415 0 +0
2015-10-20 2015-10-16 3.472 0 +0
2015-10-19 2015-10-15 3.472 0 +0
2015-10-16 2015-10-14 3.313 0 +0
2015-10-15 2015-10-13 3.392 0 +0
2015-10-14 2015-10-12 3.392 0 +0
2015-10-13 2015-10-09 3.359 0 +0
2015-10-12 2015-10-08 3.325 0 +0
2015-10-09 2015-10-07 3.415 0 +0
2015-10-08 2015-10-06 3.212 0 +0
2015-10-07 2015-10-05 3.279 0 +0
2015-10-06 2015-10-02 3.121 0 +0
2015-10-05 2015-09-30 2.997 0 +0
2015-10-02 2015-09-29 2.963 0 +0
2015-09-30 2015-09-25 3.155 0 +0
2015-09-29 2015-09-24 3.189 0 +0
2015-09-25 2015-09-23 3.234 0 +0
2015-09-24 2015-09-22 3.302 0 +0
2015-09-23 2015-09-21 3.359 0 +0
2015-09-22 2015-09-18 3.166 0 +0
2015-09-21 2015-09-17 3.166 0 +0
2015-09-18 2015-09-16 3.166 0 +0
2015-09-17 2015-09-15 3.098 0 +0
2015-09-16 2015-09-14 3.166 0 +0
2015-09-15 2015-09-11 3.178 0 +0
2015-09-14 2015-09-10 3.245 0 +0
2015-09-11 2015-09-09 3.234 0 +0
2015-09-10 2015-09-08 3.155 0 +0
2015-09-09 2015-09-07 2.985 0 +0
2015-09-08 2015-09-04 2.951 0 +0
2015-09-07 2015-09-02 3.019 0 +0
2015-09-04 2015-09-01 3.098 0 +0
2015-09-02 2015-08-31 3.325 0 +0
2015-09-01 2015-08-28 3.506 0 +0
2015-08-31 2015-08-27 3.664 0 +0
2015-08-28 2015-08-26 3.381 0 +0
2015-08-27 2015-08-25 3.359 0 +0
2015-08-26 2015-08-24 3.370 0 +0
2015-08-25 2015-08-21 3.732 0 +0
2015-08-24 2015-08-20 3.958 0 +0
2015-08-21 2015-08-19 4.128 0 +0
2015-08-20 2015-08-18 4.071 0 +0
2015-08-19 2015-08-17 4.342 0 +0
2015-08-18 2015-08-14 4.410 0 +0
2015-08-17 2015-08-13 4.241 0 +0
2015-08-14 2015-08-12 4.229 0 +0
2015-08-13 2015-08-11 4.399 0 +0
2015-08-12 2015-08-10 4.410 0 +0
2015-08-11 2015-08-07 3.845 0 +0
2015-08-10 2015-08-06 3.766 0 +0
2015-08-07 2015-08-05 3.788 0 +0
2015-08-06 2015-08-04 3.709 0 +0
2015-08-05 2015-08-03 3.709 0 +0
2015-08-04 2015-07-31 3.822 0 +0
2015-08-03 2015-07-30 3.822 0 +0
2015-07-31 2015-07-29 3.856 0 +0
2015-07-30 2015-07-28 3.732 0 +0
2015-07-29 2015-07-27 3.720 0 +0
2015-07-28 2015-07-24 4.026 0 +0
2015-07-27 2015-07-23 4.128 0 +0
2015-07-24 2015-07-22 3.958 0 +0
2015-07-23 2015-07-21 4.060 0 +0
2015-07-22 2015-07-20 4.094 0 +0
2015-07-21 2015-07-17 4.048 0 +0
2015-07-20 2015-07-16 3.890 0 +0
2015-07-17 2015-07-15 3.879 0 +0
2015-07-16 2015-07-14 4.161 0 +0
2015-07-15 2015-07-13 4.241 0 +0
2015-07-14 2015-07-10 4.173 0 +0
2015-07-13 2015-07-09 3.901 0 +0
2015-07-10 2015-07-08 3.381 0 +0
2015-07-09 2015-07-07 3.687 0 +0
2015-07-08 2015-07-06 4.026 0 +0
2015-07-07 2015-07-03 4.399 0 +0
2015-07-06 2015-07-02 4.783 0 +0
2015-07-03 2015-06-30 4.998 0 +0
2015-07-02 2015-06-29 5.089 0 +0
2015-06-30 2015-06-26 5.224 0 +0
2015-06-29 2015-06-25 5.711 0 +0
2015-06-26 2015-06-24 5.609 0 +0
2015-06-25 2015-06-23 5.338 0 +0
2015-06-24 2015-06-22 5.281 0 +0
2015-06-23 2015-06-19 5.134 0 +0
2015-06-22 2015-06-18 5.383 0 +0
2015-06-19 2015-06-17 5.258 0 +0
2015-06-18 2015-06-16 5.021 0 +0
2015-06-17 2015-06-15 5.100 0 +0
2015-06-16 2015-06-12 5.360 0 +0
2015-06-15 2015-06-11 4.930 0 +0
2015-06-12 2015-06-10 4.953 0 +0
2015-06-11 2015-06-09 4.930 0 +0
2015-06-10 2015-06-08 4.987 0 +0
2015-06-09 2015-06-05 5.145 0 +0
2015-06-08 2015-06-04 5.191 0 +0
2015-06-05 2015-06-03 5.066 0 +0
2015-06-04 2015-06-02 5.179 0 +0
2015-06-03 2015-06-01 5.315 0 +0
2015-06-02 2015-05-29 5.292 0 +0
2015-06-01 2015-05-28 5.191 0 +0
2015-05-29 2015-05-27 5.451 0 +0
2015-05-28 2015-05-26 5.507 0 +0
2015-05-27 2015-05-22 5.473 0 +0
2015-05-26 2015-05-21 5.383 0 +0
2015-05-22 2015-05-20 5.428 0 +0
2015-05-21 2015-05-19 5.711 0 +0
2015-05-20 2015-05-18 5.360 0 +0
2015-05-19 2015-05-15 4.930 0 +0
2015-05-18 2015-05-14 5.032 0 +0
2015-05-15 2015-05-13 5.021 0 +0
2015-05-14 2015-05-12 4.693 0 +0
2015-05-13 2015-05-11 4.829 0 +0
2015-05-12 2015-05-08 4.682 0 +0
2015-05-11 2015-05-07 4.478 0 +0
2015-05-08 2015-05-06 4.670 0 +0
2015-05-07 2015-05-05 4.817 0 +0
2015-05-06 2015-05-04 5.021 0 +0
2015-05-05 2015-04-30 5.010 0 +0
2015-05-04 2015-04-29 4.964 0 +0
2015-04-30 2015-04-28 5.077 0 +0
2015-04-29 2015-04-27 5.044 0 +0
2015-04-28 2015-04-24 4.817 0 +0
2015-04-27 2015-04-23 4.908 0 +0
2015-04-24 2015-04-22 5.213 0 +0
2015-04-23 2015-04-21 4.218 0 +0
2015-04-22 2015-04-20 4.082 0 +0
2015-04-21 2015-04-17 4.195 0 +0
2015-04-20 2015-04-16 4.388 0 +0
2015-04-17 2015-04-15 4.354 0 +0
2015-04-16 2015-04-14 4.354 0 +0
2015-04-15 2015-04-13 4.614 0 +0
2015-04-14 2015-04-10 4.286 0 +0
2015-04-13 2015-04-09 4.195 0 +0
2015-04-10 2015-04-08 4.082 0 +0
2015-04-09 2015-04-02 3.698 0 +0
2015-04-08 2015-04-01 3.404 0 +0
2015-04-02 2015-03-31 3.392 0 +0
2015-04-01 2015-03-30 3.438 0 +0
2015-03-31 2015-03-27 3.302 0 +0
2015-03-30 2015-03-26 3.392 0 +0
2015-03-27 2015-03-25 3.347 0 +0
2015-03-26 2015-03-24 3.392 0 +0
2015-03-25 2015-03-23 3.404 0 +0
2015-03-24 2015-03-20 3.426 0 +0
2015-03-23 2015-03-19 3.517 0 +0
2015-03-20 2015-03-18 3.494 0 +0
2015-03-19 2015-03-17 3.449 0 +0
2015-03-18 2015-03-16 3.438 0 +0
2015-03-17 2015-03-13 3.472 0 +0
2015-03-16 2015-03-12 3.404 0 +0
2015-03-13 2015-03-11 3.415 0 +0
2015-03-12 2015-03-10 3.392 0 +0
2015-03-11 2015-03-09 3.426 0 +0
2015-03-10 2015-03-06 3.449 0 +0
2015-03-09 2015-03-05 3.426 0 +0
2015-03-06 2015-03-04 3.460 0 +0
2015-03-05 2015-03-03 3.585 0 +0
2015-03-04 2015-03-02 3.562 0 +0
2015-03-03 2015-02-27 3.528 0 +0
2015-03-02 2015-02-26 3.630 0 +0
2015-02-27 2015-02-25 3.619 0 +0
2015-02-26 2015-02-24 3.607 0 +0
2015-02-25 2015-02-23 3.607 0 +0
2015-02-24 2015-02-18 3.664 0 +0
2015-02-23 2015-02-16 3.607 0 +0
2015-02-17 2015-02-13 3.438 0 +0
2015-02-16 2015-02-12 3.426 0 +0
2015-02-13 2015-02-11 3.415 0 +0
2015-02-12 2015-02-10 3.472 0 +0
2015-02-11 2015-02-09 3.517 0 +0
2015-02-10 2015-02-06 3.517 0 +0
2015-02-09 2015-02-05 3.506 0 +0
2015-02-06 2015-02-04 3.438 0 +0
2015-02-05 2015-02-03 3.472 0 +0
2015-02-04 2015-02-02 3.438 0 +0
2015-02-03 2015-01-30 3.551 0 +0
2015-02-02 2015-01-29 3.472 0 +0
2015-01-30 2015-01-28 3.551 0 +0
2015-01-29 2015-01-27 3.528 0 +0
2015-01-28 2015-01-26 3.528 0 +0
2015-01-27 2015-01-23 3.506 0 +0
2015-01-26 2015-01-22 3.506 0 +0
2015-01-23 2015-01-21 3.562 0 +0
2015-01-22 2015-01-20 3.483 0 +0
2015-01-21 2015-01-19 3.607 0 +0
2015-01-20 2015-01-16 3.517 0 +0
2015-01-19 2015-01-15 3.494 0 +0
2015-01-16 2015-01-14 3.585 0 +0
2015-01-15 2015-01-13 3.483 0 +0
2015-01-14 2015-01-12 3.438 0 +0
2015-01-13 2015-01-09 3.494 0 +0
2015-01-12 2015-01-08 3.517 0 +0
2015-01-09 2015-01-07 3.573 0 +0
2015-01-08 2015-01-06 3.585 0 +0
2015-01-07 2015-01-05 3.607 0 +0
2015-01-06 2015-01-02 3.551 0 +0
2015-01-05 2014-12-31 3.619 0 +0
2015-01-02 2014-12-29 3.257 0 +0
2014-12-30 2014-12-24 3.166 0 +0
2014-12-29 2014-12-22 3.178 0 +0
2014-12-23 2014-12-19 3.121 0 +0
2014-12-22 2014-12-18 3.166 0 +0
2014-12-19 2014-12-17 3.155 0 +0
2014-12-18 2014-12-16 3.166 0 +0
2014-12-17 2014-12-15 3.212 0 +0
2014-12-16 2014-12-12 3.223 0 +0
2014-12-15 2014-12-11 3.234 0 +0
2014-12-12 2014-12-10 3.223 0 +0
2014-12-11 2014-12-09 3.212 0 +0
2014-12-10 2014-12-08 3.302 0 +0
2014-12-09 2014-12-05 3.279 0 +0
2014-12-08 2014-12-04 3.279 0 +0
2014-12-05 2014-12-03 3.291 0 +0
2014-12-04 2014-12-02 3.359 0 +0
2014-12-03 2014-12-01 3.279 0 +0
2014-12-02 2014-11-28 3.404 0 +0
2014-12-01 2014-11-27 3.370 0 +0
2014-11-28 2014-11-26 3.449 0 +0
2014-11-27 2014-11-25 3.426 0 +0
2014-11-26 2014-11-24 3.359 0 +0
2014-11-25 2014-11-21 3.245 0 +0
2014-11-24 2014-11-20 3.302 0 +0
2014-11-21 2014-11-19 3.313 0 +0
2014-11-20 2014-11-18 3.302 0 +0
2014-11-19 2014-11-17 3.347 0 +0
2014-11-18 2014-11-14 3.325 0 +0
2014-11-17 2014-11-13 3.279 0 +0
2014-11-14 2014-11-12 3.302 0 +0
2014-11-13 2014-11-11 3.415 0 +0
2014-11-12 2014-11-10 3.483 0 +0
2014-11-11 2014-11-07 3.347 0 +0
2014-11-10 2014-11-06 3.313 0 +0
2014-11-07 2014-11-05 3.291 0 +0
2014-11-06 2014-11-04 3.392 0 +0
2014-11-05 2014-11-03 3.370 0 +0
2014-11-04 2014-10-31 3.347 0 +0
2014-11-03 2014-10-30 3.257 0 +0
2014-10-31 2014-10-29 3.223 0 +0
2014-10-30 2014-10-28 3.110 0 +0
2014-10-29 2014-10-27 3.121 0 +0
2014-10-28 2014-10-24 3.313 0 +0
2014-10-27 2014-10-23 3.325 0 +0
2014-10-24 2014-10-22 3.313 0 +0
2014-10-23 2014-10-21 3.325 0 +0
2014-10-22 2014-10-20 3.370 0 +0
2014-10-21 2014-10-17 3.359 0 +0
2014-10-20 2014-10-16 3.392 0 +0
2014-10-17 2014-10-15 3.426 0 +0
2014-10-16 2014-10-14 3.438 0 +0
2014-10-15 2014-10-13 3.426 0 +0
2014-10-14 2014-10-10 3.415 0 +0
2014-10-13 2014-10-09 3.460 0 +0
2014-10-10 2014-10-08 3.460 0 +0
2014-10-09 2014-10-07 3.415 0 +0
2014-10-08 2014-10-06 3.460 0 +0
2014-10-07 2014-10-03 3.426 0 +0
2014-10-06 2014-09-30 3.336 0 +0
2014-10-03 2014-09-29 3.426 0 +0
2014-09-30 2014-09-26 3.438 0 +0
2014-09-29 2014-09-25 3.494 0 +0
2014-09-26 2014-09-24 3.472 0 +0
2014-09-25 2014-09-23 3.472 0 +0
2014-09-24 2014-09-22 3.517 0 +0
2014-09-23 2014-09-19 3.494 0 +0
2014-09-22 2014-09-18 3.528 0 +0
2014-09-19 2014-09-17 3.562 0 +0
2014-09-18 2014-09-16 3.551 0 +0
2014-09-17 2014-09-15 3.653 0 +0
2014-09-16 2014-09-12 3.653 0 +0
2014-09-15 2014-09-11 3.653 0 +0
2014-09-12 2014-09-10 3.653 0 +0
2014-09-11 2014-09-08 3.732 0 +0
2014-09-10 2014-09-05 3.687 0 +0
2014-09-08 2014-09-04 3.630 0 +0
2014-09-05 2014-09-03 3.619 0 +0
2014-09-04 2014-09-02 3.607 0 +0
2014-09-03 2014-09-01 3.506 0 +0
2014-09-02 2014-08-29 3.585 0 +0
2014-09-01 2014-08-28 3.607 0 +0
2014-08-29 2014-08-27 3.607 0 +0
2014-08-28 2014-08-26 4.048 0 +0
2014-08-27 2014-08-25 4.003 0 +0
2014-08-26 2014-08-22 4.060 0 +0
2014-08-25 2014-08-21 3.981 0 +0
2014-08-22 2014-08-20 4.014 0 +0
2014-08-21 2014-08-19 4.014 0 +0
2014-08-20 2014-08-18 4.048 0 +0
2014-08-19 2014-08-15 4.037 0 +0
2014-08-18 2014-08-14 4.037 0 +0
2014-08-15 2014-08-13 4.116 0 +0
2014-08-14 2014-08-12 3.958 0 +0
2014-08-13 2014-08-11 3.913 0 +0
2014-08-12 2014-08-08 3.913 0 +0
2014-08-11 2014-08-07 3.958 0 +0
2014-08-08 2014-08-06 3.969 0 +0
2014-08-07 2014-08-05 3.788 0 +0
2014-08-06 2014-08-04 3.822 0 +0
2014-08-05 2014-08-01 3.766 0 +0
2014-08-04 2014-07-31 3.845 0 +0
2014-08-01 2014-07-30 3.811 0 +0
2014-07-31 2014-07-29 3.856 0 +0
2014-07-30 2014-07-28 3.890 0 +0
2014-07-29 2014-07-25 3.879 0 +0
2014-07-28 2014-07-24 3.800 0 +0
2014-07-25 2014-07-23 3.834 0 +0
2014-07-24 2014-07-22 3.901 0 +0
2014-07-23 2014-07-21 3.901 0 +0
2014-07-22 2014-07-18 3.947 0 +0
2014-07-21 2014-07-17 3.901 0 +0
2014-07-18 2014-07-16 3.913 0 +0
2014-07-17 2014-07-15 3.822 0 +0
2014-07-16 2014-07-14 3.573 0 +0
2014-07-15 2014-07-11 3.472 0 +0
2014-07-14 2014-07-10 3.483 0 +0
2014-07-11 2014-07-09 3.472 0 +0
2014-07-10 2014-07-08 3.494 0 +0
2014-07-09 2014-07-07 3.460 0 +0
2014-07-08 2014-07-04 3.472 0 +0
2014-07-07 2014-07-03 3.528 0 +0
2014-07-04 2014-07-02 3.494 0 +0
2014-07-03 2014-06-30 3.336 0 +0
2014-07-02 2014-06-27 3.268 0 +0
2014-06-30 2014-06-26 3.268 0 +0
2014-06-27 2014-06-25 3.291 0 +0
2014-06-26 2014-06-24 3.291 0 +0
2014-06-25 2014-06-23 3.279 0 +0
2014-06-24 2014-06-20 3.302 0 +0
2014-06-23 2014-06-19 3.291 0 +0
2014-06-20 2014-06-18 3.291 0 +0
2014-06-19 2014-06-17 3.313 0 +0
2014-06-18 2014-06-16 3.257 0 +0
2014-06-17 2014-06-13 3.257 0 +0
2014-06-16 2014-06-12 3.268 0 +0
2014-06-13 2014-06-11 3.257 0 +0
2014-06-12 2014-06-10 3.257 0 +0
2014-06-11 2014-06-09 3.326 0 +0
2014-06-10 2014-06-06 3.349 0 +0
2014-06-09 2014-06-05 3.372 0 +0
2014-06-06 2014-06-04 3.269 0 +0
2014-06-05 2014-06-03 3.395 0 +0
2014-06-04 2014-05-30 3.671 0 +0
2014-06-03 2014-05-29 3.602 0 +0
2014-05-30 2014-05-28 3.613 0 +0
2014-05-29 2014-05-27 3.682 0 +0
2014-05-28 2014-05-26 3.693 0 +0
2014-05-27 2014-05-23 3.567 0 +0
2014-05-26 2014-05-22 3.556 0 +0
2014-05-23 2014-05-21 3.533 0 +0
2014-05-22 2014-05-20 3.533 0 +0
2014-05-21 2014-05-19 3.498 0 +0
2014-05-20 2014-05-16 3.510 0 +0
2014-05-19 2014-05-15 3.544 0 +0
2014-05-16 2014-05-14 3.567 0 +0
2014-05-15 2014-05-13 3.510 0 +0
2014-05-14 2014-05-12 3.476 0 +0
2014-05-13 2014-05-09 3.441 0 +0
2014-05-12 2014-05-08 3.498 0 +0
2014-05-09 2014-05-07 3.476 0 +0
2014-05-08 2014-05-05 3.544 0 +0
2014-05-07 2014-05-02 3.544 0 +0
2014-05-05 2014-04-30 3.556 0 +0
2014-05-02 2014-04-29 3.533 0 +0
2014-04-30 2014-04-28 3.533 0 +0
2014-04-29 2014-04-25 3.579 0 +0
2014-04-28 2014-04-24 3.613 0 +0
2014-04-25 2014-04-23 3.602 0 +0
2014-04-24 2014-04-22 3.579 0 +0
2014-04-23 2014-04-17 3.590 0 +0
2014-04-22 2014-04-16 3.613 0 +0
2014-04-17 2014-04-15 3.613 0 +0
2014-04-16 2014-04-14 3.682 0 +0
2014-04-15 2014-04-11 3.728 0 +0
2014-04-14 2014-04-10 3.716 0 +0
2014-04-11 2014-04-09 3.671 0 +0
2014-04-10 2014-04-08 3.636 0 +0
2014-04-09 2014-04-07 3.579 0 +0
2014-04-08 2014-04-04 3.579 0 +0
2014-04-07 2014-04-03 3.590 0 +0
2014-04-04 2014-04-02 3.556 0 +0
2014-04-03 2014-04-01 3.556 0 +0
2014-04-02 2014-03-31 3.476 0 +0
2014-04-01 2014-03-28 3.384 0 +0
2014-03-31 2014-03-27 3.384 0 +0
2014-03-28 2014-03-26 3.510 0 +0
2014-03-27 2014-03-25 3.602 0 +0
2014-03-26 2014-03-24 3.602 0 +0
2014-03-25 2014-03-21 3.556 0 +0
2014-03-24 2014-03-20 3.487 0 +0
2014-03-21 2014-03-19 3.567 0 +0
2014-03-20 2014-03-18 3.567 0 +0
2014-03-19 2014-03-17 3.533 0 +0
2014-03-18 2014-03-14 3.579 0 +0
2014-03-17 2014-03-13 3.659 0 +0
2014-03-14 2014-03-12 3.739 0 +0
2014-03-13 2014-03-11 3.797 0 +0
2014-03-12 2014-03-10 3.820 0 +0
2014-03-11 2014-03-07 3.877 0 +0
2014-03-10 2014-03-06 3.911 0 +0
2014-03-07 2014-03-05 3.911 0 +0
2014-03-06 2014-03-04 3.774 0 +0
2014-03-05 2014-03-03 3.785 0 +0
2014-03-04 2014-02-28 3.820 0 +0
2014-03-03 2014-02-27 3.900 0 +0
2014-02-28 2014-02-26 3.808 0 +0
2014-02-27 2014-02-25 3.751 0 +0
2014-02-26 2014-02-24 3.797 0 +0
2014-02-25 2014-02-21 3.854 0 +0
2014-02-24 2014-02-20 3.877 0 +0
2014-02-21 2014-02-19 3.900 0 +0
2014-02-20 2014-02-18 3.923 0 +0
2014-02-19 2014-02-17 3.911 0 +0
2014-02-18 2014-02-14 3.900 0 +0
2014-02-17 2014-02-13 3.923 0 +0
2014-02-14 2014-02-12 4.015 0 +0
2014-02-13 2014-02-11 3.946 0 +0
2014-02-12 2014-02-10 3.911 0 +0
2014-02-11 2014-02-07 3.866 0 +0
2014-02-10 2014-02-06 3.808 0 +0
2014-02-07 2014-02-05 3.785 0 +0
2014-02-06 2014-02-04 3.831 0 +0
2014-02-05 2014-01-30 3.969 0 +0
2014-02-04 2014-01-28 3.877 0 +0
2014-01-29 2014-01-27 3.888 0 +0
2014-01-28 2014-01-24 4.015 0 +0
2014-01-27 2014-01-23 4.072 0 +0
2014-01-24 2014-01-22 4.118 0 +0
2014-01-23 2014-01-21 4.106 0 +0
2014-01-22 2014-01-20 4.129 0 +0
2014-01-21 2014-01-17 4.175 0 +0
2014-01-20 2014-01-16 4.198 0 +0
2014-01-17 2014-01-15 4.164 0 +0
2014-01-16 2014-01-14 4.152 0 +0
2014-01-15 2014-01-13 4.187 0 +0
2014-01-14 2014-01-10 4.187 0 +0
2014-01-13 2014-01-09 4.198 0 +0
2014-01-10 2014-01-08 4.244 0 +0
2014-01-09 2014-01-07 4.301 0 +0
2014-01-08 2014-01-06 4.301 0 +0
2014-01-07 2014-01-03 4.370 0 +0
2014-01-06 2014-01-02 4.416 0 +0
2014-01-03 2013-12-31 4.439 0 +0
2014-01-02 2013-12-27 4.393 0 +0
2013-12-30 2013-12-24 4.439 0 +0
2013-12-27 2013-12-20 4.370 0 +0
2013-12-23 2013-12-19 4.336 0 +0
2013-12-20 2013-12-18 4.393 0 +0
2013-12-19 2013-12-17 4.473 0 +0
2013-12-18 2013-12-16 4.370 0 +0
2013-12-17 2013-12-13 4.393 0 +0
2013-12-16 2013-12-12 4.382 0 +0
2013-12-13 2013-12-11 4.382 0 +0
2013-12-12 2013-12-10 4.462 0 +0
2013-12-11 2013-12-09 4.531 0 +0
2013-12-10 2013-12-06 4.577 0 +0
2013-12-09 2013-12-05 4.600 0 +0
2013-12-06 2013-12-04 4.611 0 +0
2013-12-05 2013-12-03 4.623 0 +0
2013-12-04 2013-12-02 4.565 0 +0
2013-12-03 2013-11-29 4.542 0 +0
2013-12-02 2013-11-28 4.336 0 +0
2013-11-29 2013-11-27 4.359 0 +0
2013-11-28 2013-11-26 4.301 0 +0
2013-11-27 2013-11-25 4.336 0 +0
2013-11-26 2013-11-22 4.267 0 +0
2013-11-25 2013-11-21 4.301 0 +0
2013-11-22 2013-11-20 4.301 0 +0
2013-11-21 2013-11-19 4.301 0 +0
2013-11-20 2013-11-18 4.301 0 +0
2013-11-19 2013-11-15 4.221 0 +0
2013-11-18 2013-11-14 4.141 0 +0
2013-11-15 2013-11-13 4.095 0 +0
2013-11-14 2013-11-12 4.129 0 +0
2013-11-13 2013-11-11 4.141 0 +0
2013-11-12 2013-11-08 4.129 0 +0
2013-11-11 2013-11-07 4.221 0 +0
2013-11-08 2013-11-06 4.233 0 +0
2013-11-07 2013-11-05 4.313 0 +0
2013-11-06 2013-11-04 4.336 0 +0
2013-11-05 2013-11-01 4.244 0 +0
2013-11-04 2013-10-31 4.175 0 +0
2013-11-01 2013-10-30 4.210 0 +0
2013-10-31 2013-10-29 4.152 0 +0
2013-10-30 2013-10-28 4.141 0 +0
2013-10-29 2013-10-25 4.164 0 +0
2013-10-28 2013-10-24 4.187 0 +0
2013-10-25 2013-10-23 4.198 0 +0
2013-10-24 2013-10-22 4.267 0 +0
2013-10-23 2013-10-21 4.267 0 +0
2013-10-22 2013-10-18 4.278 0 +0
2013-10-21 2013-10-17 4.313 0 +0
2013-10-18 2013-10-16 4.290 0 +0
2013-10-17 2013-10-15 4.324 0 +0
2013-10-16 2013-10-11 4.347 0 +0
2013-10-15 2013-10-10 4.324 0 +0
2013-10-11 2013-10-09 4.290 0 +0
2013-10-10 2013-10-08 4.324 0 +0
2013-10-09 2013-10-07 4.244 0 +0
2013-10-08 2013-10-04 4.210 0 +0
2013-10-07 2013-10-03 4.141 0 +0
2013-10-04 2013-10-02 4.049 0 +0
2013-10-03 2013-09-30 4.198 0 +0
2013-10-02 2013-09-27 4.152 0 +0
2013-09-30 2013-09-26 4.118 0 +0
2013-09-27 2013-09-25 4.175 0 +0
2013-09-26 2013-09-24 4.187 0 +0
2013-09-25 2013-09-23 4.198 0 +0
2013-09-24 2013-09-19 4.210 0 +0
2013-09-23 2013-09-18 4.233 0 +0
2013-09-19 2013-09-17 4.221 0 +0
2013-09-18 2013-09-16 4.278 0 +0
2013-09-17 2013-09-13 4.267 0 +0
2013-09-16 2013-09-12 4.359 0 +0
2013-09-13 2013-09-11 4.395 0 +0
2013-09-12 2013-09-10 4.372 0 +0
2013-09-11 2013-09-09 4.395 0 +0
2013-09-10 2013-09-06 4.348 0 +0
2013-09-09 2013-09-05 4.348 0 +0
2013-09-06 2013-09-04 4.325 0 +0
2013-09-05 2013-09-03 4.348 0 +0
2013-09-04 2013-09-02 4.256 0 +0
2013-09-03 2013-08-30 4.210 0 +0
2013-09-02 2013-08-29 4.117 0 +0
2013-08-30 2013-08-28 4.048 0 +0
2013-08-29 2013-08-27 4.082 0 +0
2013-08-28 2013-08-26 4.117 0 +0
2013-08-27 2013-08-23 4.175 0 +0
2013-08-26 2013-08-22 4.175 0 +0
2013-08-23 2013-08-21 4.094 0 +0
2013-08-22 2013-08-20 4.152 0 +0
2013-08-21 2013-08-19 4.325 0 +0
2013-08-20 2013-08-16 4.325 0 +0
2013-08-19 2013-08-15 4.302 0 +0
2013-08-16 2013-08-13 4.267 0 +0
2013-08-15 2013-08-12 4.198 0 +0
2013-08-13 2013-08-09 4.175 0 +0
2013-08-12 2013-08-08 4.186 0 +0
2013-08-09 2013-08-07 4.163 0 +0
2013-08-08 2013-08-06 4.163 0 +0
2013-08-07 2013-08-05 4.129 0 +0
2013-08-06 2013-08-02 4.198 0 +0
2013-08-05 2013-08-01 4.163 0 +0
2013-08-02 2013-07-31 4.163 0 +0
2013-08-01 2013-07-30 4.221 0 +0
2013-07-31 2013-07-29 4.152 0 +0
2013-07-30 2013-07-26 4.198 0 +0
2013-07-29 2013-07-25 4.186 0 +0
2013-07-26 2013-07-24 4.163 0 +0
2013-07-25 2013-07-23 4.152 0 +0
2013-07-24 2013-07-22 4.025 0 +0
2013-07-23 2013-07-19 3.920 0 +0
2013-07-22 2013-07-18 3.978 0 +0
2013-07-19 2013-07-17 4.013 0 +0
2013-07-18 2013-07-16 4.082 0 +0
2013-07-17 2013-07-15 3.978 0 +0
2013-07-16 2013-07-12 3.909 0 +0
2013-07-15 2013-07-11 3.840 0 +0
2013-07-12 2013-07-10 3.770 0 +0
2013-07-11 2013-07-09 3.805 0 +0
2013-07-10 2013-07-08 3.782 0 +0
2013-07-09 2013-07-05 3.920 0 +0
2013-07-08 2013-07-04 3.851 0 +0
2013-07-05 2013-07-03 3.816 0 +0
2013-07-04 2013-07-02 3.967 0 +0
2013-07-03 2013-06-28 3.932 0 +0
2013-07-02 2013-06-27 3.793 0 +0
2013-06-28 2013-06-26 3.793 0 -7,654,654
2013-06-27 2013-06-25 3.701 7,654,654 +226,549 0.17% 28,327,942
2013-06-26 2013-06-24 3.689 7,428,105 +498,061 0.16% 27,403,637
2013-06-25 2013-06-21 3.840 6,930,044 -117,079 0.15% 26,608,081
2013-06-21 2013-06-19 3.909 7,047,123 -40,467 0.16% 27,546,602
2013-06-19 2013-06-17 3.863 7,087,590 -230,873 0.16% 27,376,917
2013-06-18 2013-06-14 3.886 7,318,463 -46,693 0.16% 28,437,973
2013-06-17 2013-06-13 3.920 7,365,156 +1,165,023 0.16% 28,874,943
2013-06-11 2013-06-07 4.181 6,200,133 -64,909 0.14% 25,921,879
2013-06-10 2013-06-06 4.216 6,265,042 +770,655 0.14% 26,412,751
2013-06-07 2013-06-05 4.286 5,494,387 -44,527 0.12% 23,548,745
2013-06-05 2013-06-03 4.356 5,538,914 +573,710 0.12% 24,127,699
2013-06-04 2013-05-31 4.461 4,965,204 +1,261,305 0.11% 22,150,468
2013-06-03 2013-05-30 4.426 3,703,899 -55,534 0.08% 16,393,844
2013-05-28 2013-05-24 4.438 3,759,433 -254,830 0.08% 16,683,547
2013-05-27 2013-05-23 4.403 4,014,263 -256,885 0.09% 17,673,787
2013-05-24 2013-05-22 4.414 4,271,148 -24,490 0.10% 18,854,667
2013-05-22 2013-05-20 4.601 4,295,638 -48,808 0.10% 19,765,434
2013-05-21 2013-05-16 4.683 4,344,446 -39,200 0.10% 20,345,165
2013-05-20 2013-05-15 4.730 4,383,646 -174,682 0.10% 20,733,516
2013-05-15 2013-05-13 4.718 4,558,328 -705,578 0.10% 21,506,483
2013-05-14 2013-05-10 4.683 5,263,906 -201,569 0.12% 24,651,023
2013-05-10 2013-05-08 4.741 5,465,475 -1,148,790 0.12% 25,914,116
2013-05-09 2013-05-07 4.800 6,614,265 +132,724 0.15% 31,747,232
2013-05-08 2013-05-06 4.555 6,481,541 -23,119 0.14% 29,520,610
2013-05-07 2013-05-03 4.403 6,504,660 -33,396 0.14% 28,638,377
2013-05-06 2013-05-02 4.438 6,538,056 -58,801 0.15% 29,014,473
2013-04-30 2013-04-26 4.333 6,596,857 -133,580 0.15% 28,582,053
2013-04-26 2013-04-24 4.321 6,730,437 -224,346 0.15% 29,082,212
2013-04-24 2013-04-22 4.368 6,954,783 -649,739 0.15% 30,376,493
2013-04-23 2013-04-19 4.321 7,604,522 -297,987 0.17% 32,859,132
2013-04-22 2013-04-18 4.122 7,902,509 +1,047,834 0.18% 32,577,830
2013-04-17 2013-04-15 4.274 6,854,675 -133,580 0.15% 29,298,838
2013-04-16 2013-04-12 4.379 6,988,255 -101,898 0.16% 30,604,301
2013-04-15 2013-04-11 4.461 7,090,153 +685,027 0.16% 31,630,162
2013-04-12 2013-04-10 4.473 6,405,126 -28,942 0.14% 28,648,963
2013-04-10 2013-04-08 4.333 6,434,068 -17,982 0.14% 27,876,741
2013-04-09 2013-04-05 4.309 6,452,050 +835,732 0.14% 27,803,953
2013-04-08 2013-04-03 4.449 5,616,318 -26,134 0.12% 24,989,589
2013-04-05 2013-04-02 4.578 5,642,452 -556,584 0.13% 25,830,713
2013-04-03 2013-03-28 4.683 6,199,036 -75,524 0.14% 29,030,264
2013-04-02 2013-03-27 4.741 6,274,560 +822,032 0.14% 29,750,328
2013-03-28 2013-03-26 4.882 5,452,528 -171,257 0.12% 26,616,849
2013-03-27 2013-03-25 4.835 5,623,785 -128,442 0.13% 27,190,143
2013-03-26 2013-03-22 4.741 5,752,227 -25,689 0.13% 27,273,728
2013-03-25 2013-03-21 4.823 5,777,916 -32,667 0.13% 27,867,867
2013-03-21 2013-03-19 4.765 5,810,583 +2,140,709 0.13% 27,686,134
2013-03-20 2013-03-18 4.788 3,669,874 -863,451 0.08% 17,571,849
2013-03-19 2013-03-15 4.928 4,533,325 -186,670 0.10% 22,341,470
2013-03-15 2013-03-13 4.917 4,719,995 -1,183,181 0.10% 23,206,310
2013-03-12 2013-03-08 5.092 5,903,176 -259,454 0.13% 30,057,625
2013-03-11 2013-03-07 5.045 6,162,630 -32,667 0.14% 31,090,828
2013-03-08 2013-03-06 4.963 6,195,297 +193,520 0.14% 30,749,178
2013-03-06 2013-03-04 4.998 6,001,777 +1,113,168 0.13% 29,998,951
2013-03-05 2013-03-01 5.138 4,888,609 -49,664 0.11% 25,120,046
2013-03-01 2013-02-27 4.952 4,938,273 +906,804 0.11% 24,452,507
2013-02-27 2013-02-25 5.068 4,031,469 -200,370 0.09% 20,433,158
2013-02-26 2013-02-22 5.267 4,231,839 -17,982 0.09% 22,288,874
2013-02-25 2013-02-21 5.360 4,249,821 +318,790 0.09% 22,780,632
2013-02-22 2013-02-20 5.524 3,931,031 -362,208 0.09% 21,714,511
2013-02-21 2013-02-19 5.489 4,293,239 +154,131 0.10% 23,564,888
2013-02-20 2013-02-18 5.676 4,139,108 -307,406 0.09% 23,492,297
2013-02-19 2013-02-15 5.547 4,446,514 -126,730 0.10% 24,665,829
2013-02-18 2013-02-14 5.372 4,573,244 +154,131 0.10% 24,567,709
2013-02-15 2013-02-08 5.407 4,419,113 +28,182 0.10% 23,894,533
2013-02-14 2013-02-07 5.395 4,390,931 +22,991 0.10% 23,690,871
2013-02-08 2013-02-06 5.536 4,367,940 +284,287 0.10% 24,178,951
2013-02-05 2013-02-01 5.571 4,083,653 +329,669 0.09% 22,748,337
2013-02-01 2013-01-30 5.641 3,753,984 +400,740 0.08% 21,174,931
2013-01-31 2013-01-29 5.687 3,353,244 -23,880 0.07% 19,071,136
2013-01-30 2013-01-28 5.687 3,377,124 +153,275 0.08% 19,206,950
2013-01-29 2013-01-25 5.512 3,223,849 -85,628 0.07% 17,770,479
2013-01-28 2013-01-24 5.711 3,309,477 +65,077 0.07% 18,899,516
2013-01-25 2013-01-23 5.828 3,244,400 +885,397 0.07% 18,906,772
2013-01-24 2013-01-22 5.968 2,359,003 -256,885 0.05% 14,077,704
2013-01-22 2013-01-18 5.921 2,615,888 +239,760 0.06% 15,488,507
2013-01-21 2013-01-17 5.734 2,376,128 -210,646 0.05% 13,624,914
2013-01-18 2013-01-16 5.652 2,586,774 -171,257 0.06% 14,621,310
2013-01-17 2013-01-15 5.664 2,758,031 +766,494 0.06% 15,621,521
2013-01-16 2013-01-14 5.524 1,991,537 +990,720 0.04% 11,000,995
2013-01-15 2013-01-11 5.512 1,000,817 +299,699 0.02% 5,516,697
2013-01-14 2013-01-10 5.641 701,118 -25,689 0.02% 3,954,765
2013-01-11 2013-01-09 5.407 726,807 +154,131 0.02% 3,929,909
2013-01-10 2013-01-08 5.442 572,676 -42,814 0.01% 3,116,573
2013-01-09 2013-01-07 5.536 615,490 -222,633 0.01% 3,407,076
2013-01-08 2013-01-04 5.407 838,123 +25,688 0.02% 4,531,805
2013-01-07 2013-01-03 5.395 812,435 -116,454 0.02% 4,383,420
2013-01-04 2013-01-02 5.220 928,889 +17,125 0.02% 4,849,018
2013-01-03 2012-12-31 5.068 911,764 -50,865 0.02% 4,621,198
2013-01-02 2012-12-27 5.127 962,629 -171,256 0.02% 4,935,213
2012-12-27 2012-12-20 5.138 1,133,885 +283,369 0.03% 5,826,451
2012-12-21 2012-12-19 5.150 850,516 +128,442 0.02% 4,380,297
2012-12-20 2012-12-18 5.022 722,074 -72,664 0.02% 3,626,040
2012-12-19 2012-12-17 5.103 794,738 -181,532 0.02% 4,055,906
2012-12-18 2012-12-14 5.068 976,270 -51,377 0.03% 4,948,142
2012-12-17 2012-12-13 4.952 1,027,647 +777,505 0.03% 5,088,529
2012-12-07 2012-12-05 4.811 250,142 +17,126 0.01% 1,203,556
2012-12-06 2012-12-04 4.835 233,016 -59,820 0.01% 1,126,597
2012-12-05 2012-12-03 4.882 292,836 +2,569 0.01% 1,429,497
2012-11-28 2012-11-26 4.987 290,267 -77,066 0.01% 1,447,465
2012-11-27 2012-11-23 5.587 367,333 +8,563 0.01% 2,052,340
2012-11-26 2012-11-22 5.451 358,770 +20,561 0.01% 1,955,607
2012-11-22 2012-11-20 5.500 338,209 -64,577 0.01% 1,860,292
2012-11-08 2012-11-06 5.761 402,786 -3,229 0.01% 2,320,279
2012-11-05 2012-11-01 6.120 406,015 -8,072 0.01% 2,484,745
2012-10-31 2012-10-29 5.971 414,087 -16,144 0.01% 2,472,587
2012-10-30 2012-10-26 5.884 430,231 +28,252 0.01% 2,531,676
2012-10-29 2012-10-25 5.996 401,979 +16,144 0.01% 2,410,247
2012-10-25 2012-10-22 6.157 385,835 -58,119 0.01% 2,375,587
2012-10-19 2012-10-17 6.058 443,954 -56,505 0.01% 2,689,427
2012-10-16 2012-10-12 5.922 500,459 -24,216 0.02% 2,963,530
2012-10-11 2012-10-09 5.389 524,675 -44,397 0.02% 2,827,434
2012-10-09 2012-10-05 5.587 569,072 -20,987 0.02% 3,179,484
2012-09-27 2012-09-25 5.327 590,059 -64,577 0.02% 3,143,234
2012-09-13 2012-09-11 4.895 654,636 -44,460 0.02% 3,204,467
2012-08-30 2012-08-28 4.645 699,096 -64,065 0.02% 3,247,503
2012-08-24 2012-08-22 4.670 763,161 -801 0.02% 3,564,164
2012-08-22 2012-08-20 4.770 763,962 -449,441 0.02% 3,644,223
2012-08-20 2012-08-16 4.745 1,213,403 +14,415 0.04% 5,757,826
2012-08-16 2012-08-14 5.057 1,198,988 -41,642 0.04% 6,063,728
2012-08-10 2012-08-08 5.245 1,240,630 -19,220 0.04% 6,506,710
2012-08-02 2012-07-31 4.820 1,259,850 -64,065 0.04% 6,072,619
2012-07-25 2012-07-23 4.833 1,323,915 +28,829 0.04% 6,397,951
2012-07-19 2012-07-17 4.770 1,295,086 -64,064 0.04% 6,177,771
2012-07-13 2012-07-11 5.132 1,359,150 +8,008 0.04% 6,975,560
2012-07-12 2012-07-10 5.270 1,351,142 -16,017 0.04% 7,120,054
2012-07-11 2012-07-09 5.045 1,367,159 +28,830 0.04% 6,897,159
2012-07-05 2012-07-03 5.245 1,338,329 -57,659 0.04% 7,019,110
2012-07-04 2012-06-29 5.282 1,395,988 +59,260 0.04% 7,373,809
2012-07-03 2012-06-28 5.557 1,336,728 +28,830 0.04% 7,428,017
2012-06-29 2012-06-27 5.744 1,307,898 +145,747 0.04% 7,512,795
2012-06-21 2012-06-19 6.181 1,162,151 +44,045 0.04% 7,183,525
2012-06-19 2012-06-15 6.144 1,118,106 -240,244 0.03% 6,869,386
2012-06-18 2012-06-14 6.106 1,358,350 -390,795 0.04% 8,294,504
2012-06-15 2012-06-13 6.381 1,749,145 +419,841 0.05% 11,161,346
2012-06-13 2012-06-11 6.679 1,329,304 +9,567 0.04% 8,878,214
2012-06-11 2012-06-07 6.603 1,319,737 -44,523 0.04% 8,714,720
2012-06-08 2012-06-06 6.654 1,364,260 +18,286 0.04% 9,077,360
2012-06-07 2012-06-05 6.691 1,345,974 -75,529 0.04% 9,006,479
2012-06-06 2012-06-04 6.578 1,421,503 +310,068 0.04% 9,350,961
2012-06-04 2012-05-31 7.031 1,111,435 -328,354 0.03% 7,814,526
2012-06-01 2012-05-30 6.817 1,439,789 -187,417 0.04% 9,815,330
2012-05-25 2012-05-23 6.465 1,627,206 +39,752 0.05% 10,519,920
2012-05-24 2012-05-22 6.528 1,587,454 -77,914 0.05% 10,362,756
2012-05-23 2012-05-21 6.503 1,665,368 +63,603 0.05% 10,829,478
2012-05-22 2012-05-18 6.515 1,601,765 +256,801 0.05% 10,436,030
2012-05-18 2012-05-16 6.528 1,344,964 +43,147 0.04% 8,779,803
2012-05-17 2012-05-15 6.654 1,301,817 +60,424 0.04% 8,661,884
2012-05-16 2012-05-14 6.616 1,241,393 -10,336 0.04% 8,213,000
2012-05-15 2012-05-11 6.629 1,251,729 +119,257 0.04% 8,297,126
2012-05-11 2012-05-09 6.805 1,132,472 +238,515 0.04% 7,706,044
2012-05-10 2012-05-08 6.842 893,957 -28,622 0.03% 6,116,772
2012-05-04 2012-05-02 7.245 922,579 +38,832 0.03% 6,683,944
2012-04-26 2012-04-24 7.056 883,747 -34,982 0.03% 6,235,878
2012-04-24 2012-04-20 7.144 918,729 -349,821 0.03% 6,563,606
2012-04-20 2012-04-18 6.842 1,268,550 +34,518 0.04% 8,679,871
2012-04-18 2012-04-16 6.880 1,234,032 -136,748 0.04% 8,490,251
2012-04-17 2012-04-13 6.930 1,370,780 -71,554 0.04% 9,500,055
2012-04-16 2012-04-12 6.754 1,442,334 -50,088 0.04% 9,741,972
2012-04-13 2012-04-11 6.603 1,492,422 -339,460 0.05% 9,855,024
2012-04-12 2012-04-10 6.704 1,831,882 -256,800 0.06% 12,280,936
2012-04-10 2012-04-03 6.603 2,088,682 +58,709 0.07% 13,792,354
2012-04-05 2012-04-02 6.339 2,029,973 -201,147 0.06% 12,868,489
2012-04-03 2012-03-30 6.440 2,231,120 +258,390 0.07% 14,368,110
2012-04-02 2012-03-29 6.553 1,972,730 +624,908 0.06% 12,927,428
2012-03-30 2012-03-28 6.868 1,347,822 -523,142 0.04% 9,256,183
2012-03-29 2012-03-27 6.717 1,870,964 -119,257 0.06% 12,566,474
2012-03-28 2012-03-26 6.578 1,990,221 +63,604 0.06% 13,092,113
2012-03-23 2012-03-21 6.616 1,926,617 +564,699 0.06% 12,746,410
2012-03-22 2012-03-20 6.629 1,361,918 +236,129 0.04% 9,027,517
2012-03-19 2012-03-15 7.044 1,125,789 +47,703 0.04% 7,929,609
2012-03-16 2012-03-14 7.157 1,078,086 +198,762 0.03% 7,715,648
2012-03-15 2012-03-13 7.232 879,324 -55,654 0.03% 6,359,508
2012-03-14 2012-03-12 7.207 934,978 +194,787 0.03% 6,738,493
2012-03-13 2012-03-09 7.383 740,191 -159,010 0.02% 5,464,981
2012-03-09 2012-03-07 7.106 899,201 +43,148 0.03% 6,390,164
2012-03-05 2012-03-01 7.195 856,053 -1,987,620 0.03% 6,158,904
2012-03-02 2012-02-29 7.358 2,843,673 -1,912,885 0.09% 20,923,883
2012-03-01 2012-02-28 7.383 4,756,558 -31,802 0.15% 35,118,638
2012-02-29 2012-02-27 7.308 4,788,360 -39,752 0.15% 34,992,074
2012-02-27 2012-02-23 7.333 4,828,112 +270,316 0.15% 35,404,026
2012-02-24 2012-02-22 7.672 4,557,796 +43,147 0.14% 34,969,666
2012-02-23 2012-02-21 7.811 4,514,649 -3,180 0.14% 35,263,251
2012-02-22 2012-02-20 7.874 4,517,829 -270,316 0.14% 35,572,213
2012-02-20 2012-02-16 7.911 4,788,145 -318,019 0.15% 37,881,285
2012-02-16 2012-02-14 8.000 5,106,164 +527,911 0.16% 40,846,856
2012-02-14 2012-02-10 8.238 4,578,253 -378,442 0.14% 37,717,930
2012-02-13 2012-02-09 8.427 4,956,695 +238,514 0.15% 41,770,893
2012-02-10 2012-02-08 8.452 4,718,181 +183,871 0.15% 39,879,585
2012-02-01 2012-01-30 8.025 4,534,310 -278,267 0.14% 36,386,363
2012-01-31 2012-01-27 8.163 4,812,577 +318,019 0.15% 39,285,216
2012-01-30 2012-01-26 8.125 4,494,558 +63,604 0.14% 36,519,622
2012-01-27 2012-01-20 7.911 4,430,954 +30,203 0.14% 35,055,378
2012-01-17 2012-01-13 7.735 4,400,751 -11,131 0.14% 34,041,499
2012-01-16 2012-01-12 7.547 4,411,882 -47,702 0.14% 33,295,221
2012-01-13 2012-01-11 7.522 4,459,584 -256,926 0.14% 33,543,030
2012-01-12 2012-01-10 7.371 4,716,510 -18,286 0.15% 34,763,631
2012-01-11 2012-01-09 7.245 4,734,796 -238,514 0.15% 34,302,875
2012-01-10 2012-01-06 7.144 4,973,310 +372,877 0.15% 35,530,443
2012-01-09 2012-01-05 7.220 4,600,433 +107,332 0.14% 33,213,708
2012-01-03 2011-12-29 7.094 4,493,101 -79,505 0.14% 31,873,668
2011-12-30 2011-12-28 7.044 4,572,606 +34,518 0.14% 32,207,615
2011-12-22 2011-12-20 6.943 4,538,088 -87,456 0.14% 31,507,849
2011-12-21 2011-12-19 6.993 4,625,544 -39,752 0.14% 32,347,772
2011-12-20 2011-12-16 7.094 4,665,296 -79,505 0.15% 33,095,205
2011-12-16 2011-12-14 7.270 4,744,801 -354,376 0.15% 34,494,718
2011-12-15 2011-12-13 7.295 5,099,177 -39,753 0.16% 37,199,306
2011-12-09 2011-12-07 7.597 5,138,930 +100,971 0.16% 39,040,593
2011-12-08 2011-12-06 7.559 5,037,959 -412,630 0.16% 38,083,413
2011-12-05 2011-12-01 7.622 5,450,589 +636,039 0.17% 41,545,388
2011-12-02 2011-11-30 7.182 4,814,550 +43,147 0.15% 34,577,897
2011-12-01 2011-11-29 7.157 4,771,403 +302,118 0.15% 34,147,989
2011-11-25 2011-11-23 6.918 4,469,285 -318,019 0.14% 30,917,723
2011-11-23 2011-11-21 7.207 4,787,304 -198,762 0.15% 34,502,645
2011-11-22 2011-11-18 7.308 4,986,066 -443,637 0.16% 36,436,858
2011-11-21 2011-11-17 7.534 5,429,703 -318,019 0.17% 40,908,133
2011-11-18 2011-11-16 7.622 5,747,722 +43,148 0.18% 43,810,190
2011-11-15 2011-11-11 7.522 5,704,574 -39,753 0.18% 42,907,298
2011-11-14 2011-11-10 7.496 5,744,327 -79,505 0.18% 43,061,800
2011-11-11 2011-11-09 8.050 5,823,832 +318,019 0.18% 46,880,860
2011-11-07 2011-11-03 7.471 5,505,813 -159,009 0.17% 41,135,299
2011-11-04 2011-11-02 7.509 5,664,822 -274,872 0.18% 42,537,049
2011-11-03 2011-11-01 7.446 5,939,694 -47,703 0.18% 44,227,515
2011-11-01 2011-10-28 7.798 5,987,397 +500,880 0.19% 46,691,358
2011-10-31 2011-10-27 7.798 5,486,517 +329,945 0.17% 42,785,359
2011-10-21 2011-10-19 6.893 5,156,572 -238,514 0.16% 35,542,536
2011-10-20 2011-10-18 6.830 5,395,086 +236,892 0.17% 36,847,240
2011-10-17 2011-10-13 7.396 5,158,194 +114,487 0.16% 38,148,877
2011-10-13 2011-10-11 6.553 5,043,707 +318,019 0.16% 33,051,740
2011-10-11 2011-10-07 6.063 4,725,688 +687,717 0.15% 28,649,619
2011-10-10 2011-10-06 5.861 4,037,971 +245,669 0.13% 23,667,690
2011-10-07 2011-10-04 5.371 3,792,302 -159,009 0.12% 20,367,492
2011-10-06 2011-10-03 5.421 3,951,311 -1,463,995 0.12% 21,420,285
2011-10-04 2011-09-30 6.226 5,415,306 -93,020 0.17% 33,715,916
2011-10-03 2011-09-28 6.352 5,508,326 +47,702 0.17% 34,987,892
2011-09-30 2011-09-27 6.000 5,460,624 -198,762 0.17% 32,761,774
2011-09-28 2011-09-26 5.421 5,659,386 -694,871 0.18% 30,679,858
2011-09-27 2011-09-23 6.000 6,354,257 +29,416 0.20% 38,123,250
2011-09-26 2011-09-22 6.767 6,324,841 -715,543 0.20% 42,799,495
2011-09-23 2011-09-21 7.446 7,040,384 -198,762 0.22% 52,423,355
2011-09-22 2011-09-20 7.471 7,239,146 -477,028 0.23% 54,085,462
2011-09-16 2011-09-14 8.125 7,716,174 -357,772 0.24% 62,696,210
2011-09-15 2011-09-12 8.264 8,073,946 -841,955 0.25% 66,720,297
2011-09-14 2011-09-09 8.830 8,915,901 -60,424 0.28% 78,723,342
2011-09-12 2011-09-08 9.084 8,976,325 -94,319 0.28% 81,540,917
2011-09-08 2011-09-06 9.135 9,070,644 -117,900 0.29% 82,859,323
2011-09-07 2011-09-05 9.224 9,188,544 -471,598 0.29% 84,754,647
2011-09-06 2011-09-02 9.517 9,660,142 -117,900 0.30% 91,931,410
2011-09-05 2011-09-01 9.377 9,778,042 +418,937 0.31% 91,684,981
2011-09-02 2011-08-31 9.249 9,359,105 +550,198 0.29% 86,566,038
2011-09-01 2011-08-30 8.651 8,808,907 +471,598 0.28% 76,209,612
2011-08-31 2011-08-29 8.168 8,337,309 +78,600 0.26% 68,098,844
2011-08-26 2011-08-24 8.003 8,258,709 -275,099 0.26% 66,090,893
2011-08-25 2011-08-23 8.219 8,533,808 +133,620 0.27% 70,138,132
2011-08-24 2011-08-22 8.219 8,400,188 -314,399 0.26% 69,039,929
2011-08-23 2011-08-19 8.410 8,714,587 -436,229 0.27% 73,287,023
2011-08-15 2011-08-11 8.804 9,150,816 -314,399 0.29% 80,564,688
2011-08-12 2011-08-10 9.059 9,465,215 -323,831 0.30% 85,741,147
2011-08-11 2011-08-09 9.097 9,789,046 -123,402 0.31% 89,048,216
2011-08-10 2011-08-08 9.936 9,912,448 +237,372 0.31% 98,494,225
2011-08-09 2011-08-05 10.331 9,675,076 +306,539 0.30% 99,951,479
2011-08-08 2011-08-04 10.789 9,368,537 +117,899 0.30% 101,075,626
2011-08-05 2011-08-03 10.916 9,250,638 +39,300 0.29% 100,980,563
2011-08-04 2011-08-02 10.954 9,211,338 +117,900 0.29% 100,903,140
2011-08-03 2011-08-01 11.081 9,093,438 +75,456 0.29% 100,768,566
2011-07-26 2011-07-22 11.361 9,017,982 +368,632 0.28% 102,456,528
2011-07-18 2011-07-14 10.967 8,649,350 +314,399 0.27% 94,857,036
2011-07-13 2011-07-11 10.954 8,334,951 -367,060 0.26% 91,302,993
2011-07-07 2011-07-05 10.738 8,702,011 +392,998 0.27% 93,441,734
2011-07-06 2011-07-04 10.623 8,309,013 -392,998 0.26% 88,270,325
2011-07-05 2011-06-30 10.483 8,702,011 +235,799 0.27% 91,227,474
2011-06-30 2011-06-28 10.369 8,466,212 -78,600 0.27% 87,786,061
2011-06-23 2011-06-21 9.771 8,544,812 +392,999 0.27% 83,491,554
2011-06-17 2011-06-15 10.191 8,151,813 +78,600 0.26% 83,074,079
2011-06-13 2011-06-09 10.254 8,073,213 +389,854 0.25% 82,786,642
2011-06-10 2011-06-08 10.369 7,683,359 +94,320 0.24% 79,668,666
2011-06-09 2011-06-07 10.534 7,589,039 +157,200 0.24% 79,945,852
2011-06-08 2011-06-03 10.700 7,431,839 +121,043 0.23% 79,519,035
2011-06-07 2011-06-02 10.738 7,310,796 +39,300 0.23% 78,502,941
2011-06-03 2011-06-01 10.940 7,271,496 -117,900 0.23% 79,553,547
2011-06-02 2011-05-31 10.557 7,389,396 +76,700 0.23% 78,010,130
2011-06-01 2011-05-30 10.468 7,312,696 +53,204 0.23% 76,546,164
2011-05-31 2011-05-27 10.595 7,259,492 +78,242 0.23% 76,917,077
2011-05-30 2011-05-26 10.621 7,181,250 -78,242 0.23% 76,271,639
2011-05-27 2011-05-25 10.634 7,259,492 +688,527 0.23% 77,195,426
2011-05-26 2011-05-24 10.774 6,570,965 +380,254 0.21% 70,797,633
2011-05-19 2011-05-17 11.298 6,190,711 -39,121 0.20% 69,944,699
2011-05-18 2011-05-16 11.298 6,229,832 -78,241 0.20% 70,386,701
2011-05-17 2011-05-13 11.413 6,308,073 +78,241 0.20% 71,996,301
2011-05-16 2011-05-12 11.234 6,229,832 +500,747 0.20% 69,988,586
2011-05-13 2011-05-11 11.567 5,729,085 -46,945 0.18% 66,266,778
2011-05-06 2011-05-04 11.158 5,776,030 +860,658 0.18% 64,447,444
2011-05-03 2011-04-28 11.362 4,915,372 -32,861 0.16% 55,849,612
2011-04-28 2011-04-26 11.401 4,948,233 +82,936 0.16% 56,412,716
2011-04-27 2011-04-21 11.452 4,865,297 +78,241 0.15% 55,715,929
2011-04-15 2011-04-13 11.835 4,787,056 +39,121 0.15% 56,655,426
2011-04-14 2011-04-12 11.605 4,747,935 +156,484 0.15% 55,100,130
2011-04-13 2011-04-11 11.963 4,591,451 +117,362 0.15% 54,927,245
2011-04-11 2011-04-07 11.886 4,474,089 -114,233 0.14% 53,180,153
2011-04-08 2011-04-06 11.797 4,588,322 -212,035 0.15% 54,127,454
2011-04-07 2011-04-04 11.873 4,800,357 -715,128 0.15% 56,996,904
2011-04-01 2011-03-30 11.196 5,515,485 +24,255 0.17% 61,751,829
2011-03-30 2011-03-28 11.337 5,491,230 -312,967 0.17% 62,252,281
2011-03-29 2011-03-25 11.004 5,804,197 -305,142 0.18% 63,871,528
2011-03-24 2011-03-22 10.442 6,109,339 +391,208 0.19% 63,793,774
2011-03-22 2011-03-18 10.212 5,718,131 -31,297 0.18% 58,393,283
2011-03-21 2011-03-17 10.020 5,749,428 +101,714 0.18% 57,610,642
2011-03-17 2011-03-15 10.276 5,647,714 +191,692 0.18% 58,035,103
2011-03-16 2011-03-14 10.583 5,456,022 -416,245 0.17% 57,738,894
2011-03-15 2011-03-11 10.250 5,872,267 +66,505 0.19% 60,192,471
2011-03-10 2011-03-08 10.391 5,805,762 +3,912 0.18% 60,327,008
2011-03-08 2011-03-04 10.353 5,801,850 -93,107 0.18% 60,063,900
2011-03-01 2011-02-25 9.982 5,894,957 +40,685 0.19% 58,842,848
2011-02-28 2011-02-24 9.931 5,854,272 +169,002 0.19% 58,137,443
2011-02-23 2011-02-21 10.531 5,685,270 -57,899 0.18% 59,874,282
2011-02-22 2011-02-18 10.595 5,743,169 +109,539 0.18% 60,851,059
2011-02-21 2011-02-17 10.672 5,633,630 +258,197 0.18% 60,122,469
2011-02-18 2011-02-16 10.531 5,375,433 -1,092,804 0.17% 56,611,241
2011-02-16 2011-02-14 10.442 6,468,237 +156,483 0.20% 67,541,390
2011-02-15 2011-02-11 10.340 6,311,754 -391,208 0.20% 65,262,033
2011-02-10 2011-02-08 10.710 6,702,962 +426,417 0.21% 71,791,460
2011-02-09 2011-02-07 10.774 6,276,545 +78,242 0.20% 67,625,460
2011-02-08 2011-02-02 10.736 6,198,303 -78,242 0.20% 66,544,796
2011-02-01 2011-01-28 10.480 6,276,545 +547,692 0.20% 65,780,400
2011-01-31 2011-01-27 10.416 5,728,853 -104,062 0.18% 59,674,295
2011-01-28 2011-01-26 10.033 5,832,915 -78,241 0.18% 58,521,752
2011-01-27 2011-01-25 9.982 5,911,156 +156,483 0.19% 59,004,545
2011-01-26 2011-01-24 9.969 5,754,673 -23,473 0.18% 57,368,998
2011-01-24 2011-01-20 11.081 5,778,146 +78,242 0.18% 64,027,953
2011-01-21 2011-01-19 11.209 5,699,904 +117,362 0.18% 63,889,450
2011-01-20 2011-01-18 11.183 5,582,542 -109,538 0.18% 62,431,255
2011-01-19 2011-01-17 11.119 5,692,080 +625,933 0.18% 63,292,501
2011-01-18 2011-01-14 11.503 5,066,147 -57,116 0.16% 58,275,004
2011-01-17 2011-01-13 11.477 5,123,263 +195,604 0.16% 58,801,039
2011-01-12 2011-01-10 11.912 4,927,659 -379,472 0.16% 58,697,360
2011-01-10 2011-01-06 11.682 5,307,131 +435,806 0.17% 61,996,620
2011-01-07 2011-01-05 11.541 4,871,325 -234,725 0.15% 56,220,780
2010-12-30 2010-12-28 10.813 5,106,050 +156,483 0.16% 55,209,961
2010-12-28 2010-12-22 11.030 4,949,567 -297,318 0.16% 54,593,384
2010-12-23 2010-12-21 10.992 5,246,885 +179,956 0.17% 57,671,601
2010-12-21 2010-12-17 10.902 5,066,929 +392,773 0.16% 55,240,279
2010-12-20 2010-12-16 11.119 4,674,156 +539,867 0.15% 51,973,800
2010-12-15 2010-12-13 11.707 4,134,289 +109,539 0.13% 48,401,444
2010-12-14 2010-12-10 11.950 4,024,750 +208,122 0.13% 48,096,396
2010-12-10 2010-12-08 12.155 3,816,628 +174,479 0.12% 46,389,785
2010-12-08 2010-12-06 12.116 3,642,149 -235,507 0.12% 44,129,404
2010-12-07 2010-12-03 11.797 3,877,656 +78,242 0.12% 45,743,879
2010-12-06 2010-12-02 11.707 3,799,414 +328,615 0.12% 44,480,955
2010-12-03 2010-12-01 11.848 3,470,799 +305,142 0.11% 41,121,714
2010-12-02 2010-11-30 11.861 3,165,657 -156,483 0.10% 37,546,879
2010-12-01 2010-11-29 11.912 3,322,140 +273,845 0.11% 39,572,716
2010-11-29 2010-11-25 12.078 3,048,295 +257,415 0.10% 36,817,205
2010-11-25 2010-11-23 12.065 2,790,880 +148,660 0.09% 33,672,485
2010-11-19 2010-11-17 12.730 2,642,220 +344,263 0.08% 33,634,914
2010-11-18 2010-11-16 13.522 2,297,957 +78,241 0.07% 31,073,457
2010-11-16 2010-11-12 14.264 2,219,716 -156,483 0.07% 31,660,926
2010-11-11 2010-11-09 14.749 2,376,199 +70,418 0.08% 35,046,982
2010-11-10 2010-11-08 15.081 2,305,781 +39,120 0.07% 34,774,595
2010-11-09 2010-11-05 14.928 2,266,661 -39,120 0.07% 33,836,967
2010-11-08 2010-11-04 14.800 2,305,781 -18,778 0.07% 34,126,255
2010-11-03 2010-11-01 14.315 2,324,559 +375,560 0.07% 33,275,195
2010-11-02 2010-10-29 14.417 1,948,999 +43,815 0.06% 28,098,474
2010-10-29 2010-10-27 14.238 1,905,184 +140,835 0.06% 27,125,898
2010-10-28 2010-10-26 14.800 1,764,349 -40,686 0.06% 26,112,898
2010-10-27 2010-10-25 15.056 1,805,035 -125,186 0.06% 27,176,463
2010-10-26 2010-10-22 14.621 1,930,221 -78,242 0.06% 28,222,473
2010-10-21 2010-10-19 14.212 2,008,463 -234,725 0.06% 28,545,039
2010-10-20 2010-10-18 13.676 2,243,188 +117,362 0.07% 30,676,899
2010-10-19 2010-10-15 14.187 2,125,826 -86,065 0.07% 30,158,706
2010-10-18 2010-10-14 14.315 2,211,891 +291,841 0.07% 31,662,395
2010-10-15 2010-10-13 14.442 1,920,050 +132,228 0.06% 27,730,199
2010-10-14 2010-10-12 14.442 1,787,822 +46,945 0.06% 25,820,505
2010-10-13 2010-10-11 14.366 1,740,877 +89,196 0.06% 25,009,005
2010-10-12 2010-10-08 13.829 1,651,681 -76,677 0.05% 22,841,017
2010-10-11 2010-10-07 13.778 1,728,358 +78,242 0.05% 23,813,020
2010-10-08 2010-10-06 13.957 1,650,116 -195,604 0.05% 23,030,275
2010-10-07 2010-10-05 13.727 1,845,720 -444,413 0.06% 25,335,654
2010-10-06 2010-10-04 13.957 2,290,133 +148,659 0.07% 31,962,840
2010-10-05 2010-09-30 14.059 2,141,474 -992,104 0.07% 30,107,001
2010-10-04 2010-09-29 14.315 3,133,578 -195,604 0.10% 44,856,000
2010-09-29 2010-09-27 14.212 3,329,182 +320,791 0.11% 47,315,598
2010-09-28 2010-09-24 14.008 3,008,391 -355,217 0.10% 42,141,195
2010-09-27 2010-09-22 13.548 3,363,608 +111,103 0.11% 45,569,394
2010-09-24 2010-09-21 13.215 3,252,505 -78,242 0.10% 42,983,376
2010-09-21 2010-09-17 13.037 3,330,747 +62,593 0.11% 43,421,401
2010-09-17 2010-09-15 12.832 3,268,154 +117,363 0.10% 41,937,085
2010-09-15 2010-09-13 13.037 3,150,791 +117,362 0.10% 41,075,398
2010-09-14 2010-09-10 12.858 3,033,429 -78,241 0.10% 39,002,624
2010-09-13 2010-09-09 12.806 3,111,670 +172,914 0.10% 39,849,536
2010-09-09 2010-09-07 12.854 2,938,756 -7,650 0.09% 37,773,754
2010-09-08 2010-09-06 12.776 2,946,406 +62,176 0.09% 37,644,624
2010-09-07 2010-09-03 12.558 2,884,230 +46,633 0.09% 36,219,365
2010-09-06 2010-09-02 12.596 2,837,597 +116,582 0.09% 35,743,291
2010-09-03 2010-09-01 12.493 2,721,015 -458,555 0.09% 33,994,706
2010-09-02 2010-08-31 12.172 3,179,570 -786,537 0.10% 38,700,863
2010-09-01 2010-08-30 12.326 3,966,107 -2,833,711 0.13% 48,886,738
2010-08-31 2010-08-27 12.185 6,799,818 +344,304 0.22% 82,853,030
2010-08-30 2010-08-26 12.519 6,455,514 +616,329 0.21% 80,817,385
2010-08-27 2010-08-25 12.828 5,839,185 -224,614 0.19% 74,904,605
2010-08-19 2010-08-17 12.674 6,063,799 +310,884 0.19% 76,849,696
2010-08-17 2010-08-13 13.072 5,752,915 -621,769 0.18% 75,204,320
2010-08-13 2010-08-11 12.390 6,374,684 +77,721 0.20% 78,985,264
2010-08-12 2010-08-10 12.738 6,296,963 +222,283 0.20% 80,209,805
2010-08-11 2010-08-09 13.098 6,074,680 +132,126 0.19% 79,566,876
2010-08-10 2010-08-06 12.802 5,942,554 +20,207 0.19% 76,077,695
2010-08-09 2010-08-05 12.596 5,922,347 +6,218 0.19% 74,599,801
2010-08-06 2010-08-04 12.249 5,916,129 -997,162 0.19% 72,466,237
2010-08-04 2010-08-02 11.425 6,913,291 +707,262 0.22% 78,987,602
2010-08-03 2010-07-30 11.310 6,206,029 +46,633 0.20% 70,188,151
2010-07-29 2010-07-27 11.104 6,159,396 +77,721 0.21% 68,392,747
2010-07-28 2010-07-26 11.039 6,081,675 +147,670 0.20% 67,138,498
2010-07-27 2010-07-23 11.477 5,934,005 -77,721 0.20% 68,104,199
2010-07-26 2010-07-22 11.413 6,011,726 +917,109 0.20% 68,609,448
2010-07-16 2010-07-14 11.799 5,094,617 +38,860 0.17% 60,109,346
2010-07-13 2010-07-09 11.799 5,055,757 +310,885 0.17% 59,650,852
2010-07-12 2010-07-08 11.824 4,744,872 +274,355 0.16% 56,104,945
2010-07-09 2010-07-07 11.554 4,470,517 +43,524 0.15% 51,652,960
2010-07-06 2010-07-02 11.425 4,426,993 -38,861 0.15% 50,580,478
2010-07-05 2010-06-30 11.683 4,465,854 -326,428 0.15% 52,173,683
2010-07-02 2010-06-29 11.438 4,792,282 +56,736 0.16% 54,815,736
2010-06-30 2010-06-28 11.670 4,735,546 +132,126 0.16% 55,263,511
2010-06-29 2010-06-25 11.811 4,603,420 +359,071 0.15% 54,373,139
2010-06-24 2010-06-22 12.197 4,244,349 -155,442 0.14% 51,770,284
2010-06-23 2010-06-21 12.095 4,399,791 -388,605 0.15% 53,213,402
2010-06-22 2010-06-18 11.374 4,788,396 -357,517 0.16% 54,463,237
2010-06-21 2010-06-17 10.949 5,145,913 +194,302 0.17% 56,344,707
2010-06-18 2010-06-15 10.846 4,951,611 +302,335 0.17% 53,707,535
2010-06-14 2010-06-10 10.628 4,649,276 +403,373 0.15% 49,411,325
2010-06-11 2010-06-09 11.194 4,245,903 +15,544 0.14% 47,528,099
2010-06-07 2010-06-03 11.142 4,230,359 +101,038 0.14% 47,136,382
2010-06-04 2010-06-02 11.078 4,129,321 +186,530 0.14% 45,744,925
2010-06-03 2010-06-01 11.284 3,942,791 -54,405 0.13% 44,490,212
2010-06-02 2010-05-31 11.618 3,997,196 +124,354 0.13% 46,441,295
2010-06-01 2010-05-28 11.374 3,872,842 -318,656 0.13% 44,049,722
2010-05-31 2010-05-27 10.821 4,191,498 -150,002 0.14% 45,355,127
2010-05-28 2010-05-26 10.345 4,341,500 +652,857 0.14% 44,911,440
2010-05-27 2010-05-25 10.898 3,688,643 -42,746 0.12% 40,198,622
2010-05-26 2010-05-24 11.503 3,731,389 +450,782 0.12% 42,920,935
2010-05-24 2010-05-19 12.223 3,280,607 -23,316 0.11% 40,099,498
2010-05-20 2010-05-18 12.686 3,303,923 +155,442 0.11% 41,912,122
2010-05-19 2010-05-17 12.686 3,148,481 -208,942 0.10% 39,940,253
2010-05-17 2010-05-13 13.022 3,357,423 -231,760 0.11% 43,720,760
2010-05-13 2010-05-11 12.944 3,589,183 -69,527 0.12% 46,460,006
2010-05-11 2010-05-07 12.634 3,658,710 +94,248 0.12% 46,223,355
2010-05-10 2010-05-06 12.815 3,564,462 +224,035 0.12% 45,678,606
2010-05-07 2010-05-05 13.048 3,340,427 -132,103 0.11% 43,585,916
2010-05-06 2010-05-04 13.385 3,472,530 -77,253 0.12% 46,478,297
2010-05-05 2010-05-03 13.074 3,549,783 -332,189 0.12% 46,409,494
2010-05-04 2010-04-30 13.410 3,881,972 +154,506 0.13% 52,058,999
2010-04-27 2010-04-23 13.825 3,727,466 +208,584 0.12% 51,531,004
2010-04-26 2010-04-22 14.109 3,518,882 -84,979 0.12% 49,649,498
2010-04-20 2010-04-16 14.213 3,603,861 -231,759 0.12% 51,221,705
2010-04-16 2010-04-14 14.239 3,835,620 +3,862 0.13% 54,614,998
2010-04-12 2010-04-08 13.825 3,831,758 +54,078 0.13% 52,972,807
2010-04-01 2010-03-30 13.851 3,777,680 +525,321 0.13% 52,322,996
2010-03-30 2010-03-26 14.368 3,252,359 +455,794 0.11% 46,731,004
2010-03-29 2010-03-25 14.420 2,796,565 -390,128 0.09% 40,326,801
2010-03-26 2010-03-24 13.954 3,186,693 -185,408 0.11% 44,467,493
2010-03-25 2010-03-23 13.514 3,372,101 -167,640 0.11% 45,570,598
2010-03-24 2010-03-22 13.385 3,539,741 -61,802 0.12% 47,377,887
2010-03-23 2010-03-19 13.359 3,601,543 +193,133 0.12% 48,111,839
2010-03-19 2010-03-17 13.695 3,408,410 -38,627 0.11% 46,678,958
2010-03-18 2010-03-16 13.410 3,447,037 +115,880 0.12% 46,226,324
2010-03-15 2010-03-11 13.618 3,331,157 +177,682 0.11% 45,362,241
2010-03-12 2010-03-10 13.928 3,153,475 +38,627 0.11% 43,922,325
2010-03-11 2010-03-09 14.006 3,114,848 -38,627 0.10% 43,626,239
2010-03-10 2010-03-08 13.876 3,153,475 +108,155 0.11% 43,759,045
2010-03-08 2010-03-04 13.825 3,045,320 +97,339 0.10% 42,100,557
2010-03-04 2010-03-02 14.058 2,947,981 -129,013 0.10% 41,441,757
2010-03-03 2010-03-01 13.902 3,076,994 +427,210 0.10% 42,777,420
2010-03-02 2010-02-26 14.420 2,649,784 +293,562 0.09% 38,210,201
2010-03-01 2010-02-25 15.067 2,356,222 +2,318 0.08% 35,502,002
2010-02-26 2010-02-24 14.757 2,353,904 -285,837 0.08% 34,735,796
2010-02-25 2010-02-23 14.317 2,639,741 -66,438 0.09% 37,792,020
2010-02-24 2010-02-22 14.032 2,706,179 -115,880 0.09% 37,972,524
2010-02-23 2010-02-19 13.514 2,822,059 +243,348 0.09% 38,137,327
2010-02-22 2010-02-18 14.084 2,578,711 -54,077 0.09% 36,317,440
2010-02-19 2010-02-17 14.032 2,632,788 +84,978 0.09% 36,942,717
2010-02-18 2010-02-12 14.006 2,547,810 +64,893 0.09% 35,684,364
2010-02-17 2010-02-11 14.187 2,482,917 -301,287 0.08% 35,225,439
2010-02-12 2010-02-10 13.281 2,784,204 +131,330 0.09% 36,977,034
2010-02-11 2010-02-09 12.970 2,652,874 -38,627 0.09% 34,408,679
2010-02-10 2010-02-08 13.488 2,691,501 +278,112 0.09% 36,303,285
2010-02-09 2010-02-05 14.006 2,413,389 +250,300 0.08% 33,801,677
2010-02-08 2010-02-04 14.808 2,163,089 -177,682 0.07% 32,032,001
2010-02-05 2010-02-03 14.679 2,340,771 +61,802 0.08% 34,360,197
2010-02-04 2010-02-02 14.550 2,278,969 +226,352 0.08% 33,158,005
2010-02-03 2010-02-01 14.601 2,052,617 -324,463 0.07% 29,970,962
2010-02-02 2010-01-29 13.799 2,377,080 +61,802 0.08% 32,800,817
2010-02-01 2010-01-28 13.851 2,315,278 +1,042,918 0.08% 32,067,904
2010-01-29 2010-01-27 13.825 1,272,360 +115,880 0.04% 17,589,963
2010-01-28 2010-01-26 14.291 1,156,480 +61,802 0.04% 16,526,879
2010-01-27 2010-01-25 15.016 1,094,678 +193,906 0.04% 16,437,208
2010-01-26 2010-01-22 15.740 900,772 -12,361 0.03% 14,178,560
2010-01-25 2010-01-21 15.430 913,133 +115,880 0.03% 14,089,447
2010-01-22 2010-01-20 16.517 797,253 -73,390 0.03% 13,168,324
2010-01-21 2010-01-19 15.999 870,643 -125,923 0.03% 13,929,715
2010-01-20 2010-01-18 15.611 996,566 +213,219 0.03% 15,557,401
2010-01-19 2010-01-15 15.896 783,347 -139,056 0.03% 12,451,917
2010-01-18 2010-01-14 15.482 922,403 -231,759 0.03% 14,280,241
2010-01-15 2010-01-13 14.394 1,154,162 -131,331 0.04% 16,613,274
2010-01-14 2010-01-12 13.954 1,285,493 -154,506 0.04% 17,937,922
2010-01-13 2010-01-11 13.721 1,439,999 +36,309 0.05% 19,758,397
2010-01-12 2010-01-08 13.954 1,403,690 -116,652 0.05% 19,587,257
2010-01-11 2010-01-07 13.462 1,520,342 +115,879 0.05% 20,467,193
2010-01-08 2010-01-06 13.669 1,404,463 +1,382,060 0.05% 19,198,084
2009-12-17 2009-12-15 13.540 22,403 +22,403 0.00% 303,334
2009-12-11 2009-12-09 13.333 0 -20,086
2009-12-02 2009-11-30 12.686 20,086 -19,313 0.00% 254,802
2009-11-26 2009-11-24 12.038 39,399 -68,755 0.00% 474,299
2009-11-23 2009-11-19 11.171 108,154 -59,485 0.00% 1,208,195
2009-11-20 2009-11-18 11.262 167,639 -59,485 0.01% 1,887,896
2009-11-19 2009-11-17 11.132 227,124 -61,803 0.01% 2,528,396
2009-11-12 2009-11-10 10.356 288,927 +288,927 0.01% 2,992,001
2009-08-17 2009-08-13 6.772 0 -673
2009-06-04 2009-06-02 7.257 673 +16 0.00% 4,884
2009-04-01 2009-03-30 4.820 657 -1,314,494 0.00% 3,167
2009-03-30 2009-03-26 5.101 1,315,151 -74,687 0.05% 6,708,952
2009-03-26 2009-03-24 5.034 1,389,838 +1,013,504 0.05% 6,996,908
2009-03-25 2009-03-23 5.021 376,334 +147,881 0.01% 1,889,552
2009-02-06 2009-02-04 4.967 228,453 -74,687 0.01% 1,134,815
2009-02-05 2009-02-03 4.767 303,140 -170,287 0.01% 1,444,932
2009-02-04 2009-02-02 4.606 473,427 -53,775 0.02% 2,180,548
2009-02-03 2009-01-30 4.686 527,202 -134,437 0.02% 2,470,582
2009-02-02 2009-01-29 4.673 661,639 -74,687 0.02% 3,091,723
2009-01-19 2009-01-15 4.606 736,326 -298,748 0.03% 3,391,429
2009-01-14 2009-01-12 4.820 1,035,074 -522,810 0.04% 4,989,167
2009-01-08 2009-01-06 5.088 1,557,884 +473,516 0.06% 7,926,343
2008-12-23 2008-12-19 5.222 1,084,368 +124,728 0.04% 5,662,333
2008-12-22 2008-12-18 5.222 959,640 +180,743 0.04% 5,011,031
2008-12-16 2008-12-12 4.459 778,897 -74,687 0.03% 3,472,789
2008-12-10 2008-12-08 3.977 853,584 +427,210 0.03% 3,394,352
2008-12-08 2008-12-04 3.682 426,374 +298,749 0.02% 1,569,920
2008-11-27 2008-11-25 3.401 127,625 -149,375 0.00% 434,034
2008-10-31 2008-10-29 2.865 277,000 -672,184 0.01% 793,684
2008-10-24 2008-10-22 4.017 949,184 -32,862 0.04% 3,812,640
2008-10-22 2008-10-20 4.418 982,046 -53,028 0.04% 4,339,102
2008-10-10 2008-10-08 4.820 1,035,074 +39,584 0.04% 4,989,167
2008-10-06 2008-10-02 5.543 995,490 -112,031 0.04% 5,518,123
2008-09-30 2008-09-26 6.280 1,107,521 -246,467 0.04% 6,954,709
2008-09-26 2008-09-24 6.012 1,353,988 -342,814 0.05% 8,139,829
2008-09-25 2008-09-23 5.851 1,696,802 -29,128 0.06% 9,928,113
2008-09-24 2008-09-22 6.065 1,725,930 -112,031 0.06% 10,468,284
2008-09-23 2008-09-19 5.757 1,837,961 -112,031 0.07% 10,581,783
2008-09-22 2008-09-18 5.610 1,949,992 -201,655 0.07% 10,939,588
2008-09-19 2008-09-17 5.168 2,151,647 -513,848 0.08% 11,120,196
2008-09-18 2008-09-16 5.088 2,665,495 +29,875 0.10% 13,561,745
2008-09-17 2008-09-12 5.891 2,635,620 -298,748 0.10% 15,527,073
2008-09-16 2008-09-11 5.945 2,934,368 -289,787 0.11% 17,444,225
2008-09-12 2008-09-10 6.159 3,224,155 -526,544 0.12% 19,857,651
2008-09-11 2008-09-09 6.146 3,750,699 -37,344 0.14% 23,050,429
2008-09-10 2008-09-08 6.360 3,788,043 -149,374 0.14% 24,091,433
2008-09-09 2008-09-05 6.012 3,937,417 -224,061 0.15% 23,670,742
2008-08-27 2008-08-25 6.521 4,161,478 +44,812 0.16% 27,135,054
2008-08-26 2008-08-21 6.454 4,116,666 +82,529 0.15% 26,567,262
2008-08-25 2008-08-20 6.427 4,034,137 +149,375 0.15% 25,926,626
2008-08-21 2008-08-19 6.427 3,884,762 -403,311 0.14% 24,966,621
2008-08-20 2008-08-18 6.387 4,288,073 -584,800 0.16% 27,386,383
2008-08-19 2008-08-15 6.293 4,872,873 -261,405 0.18% 30,664,584
2008-08-18 2008-08-14 6.226 5,134,278 -74,688 0.19% 31,965,864
2008-08-15 2008-08-13 6.025 5,208,966 +224,062 0.19% 31,384,713
2008-08-14 2008-08-12 6.440 4,984,904 +538,309 0.19% 32,103,767
2008-08-13 2008-08-11 6.828 4,446,595 +363,726 0.17% 30,363,503
2008-08-11 2008-08-07 7.123 4,082,869 -179,249 0.15% 29,082,464
2008-08-08 2008-08-05 7.418 4,262,118 -298,748 0.16% 31,614,721
2008-08-07 2008-08-04 7.538 4,560,866 -74,687 0.17% 34,380,313
2008-08-01 2008-07-30 7.471 4,635,553 +248,012 0.17% 34,632,981
2008-07-25 2008-07-23 7.592 4,387,541 +800,646 0.16% 33,308,753
2008-07-24 2008-07-22 7.806 3,586,895 +133,316 0.13% 27,998,924
2008-07-23 2008-07-21 7.846 3,453,579 +109,791 0.13% 27,096,995
2008-07-22 2008-07-18 7.900 3,343,788 -59,750 0.12% 26,414,650
2008-07-17 2008-07-15 7.444 3,403,538 -303,230 0.13% 25,337,252
2008-07-16 2008-07-14 7.458 3,706,768 +29,875 0.14% 27,644,244
2008-07-15 2008-07-11 7.444 3,676,893 +74,687 0.14% 27,372,213
2008-07-14 2008-07-10 7.444 3,602,206 +393,601 0.13% 26,816,214
2008-07-09 2008-07-07 7.485 3,208,605 +622,144 0.12% 24,014,978
2008-07-07 2008-07-03 7.605 2,586,461 -352,523 0.10% 19,670,183
2008-07-04 2008-07-02 7.632 2,938,984 -460,073 0.11% 22,429,841
2008-07-03 2008-06-30 7.632 3,399,057 -126,968 0.13% 25,941,042
2008-07-02 2008-06-27 7.672 3,526,025 +225,465 0.13% 27,051,673
2008-06-30 2008-06-26 7.752 3,300,560 -640,068 0.12% 25,587,056
2008-06-26 2008-06-24 7.592 3,940,628 -973,921 0.15% 29,915,938
2008-06-25 2008-06-23 7.431 4,914,549 -301,736 0.18% 36,520,000
2008-06-24 2008-06-20 7.310 5,216,285 -991,845 0.19% 38,133,624
2008-06-23 2008-06-19 7.096 6,208,130 -149,375 0.23% 44,054,552
2008-06-16 2008-06-12 6.962 6,357,505 -149,374 0.24% 44,263,339
2008-06-13 2008-06-11 7.069 6,506,879 -186,718 0.24% 46,000,312
2008-06-11 2008-06-06 7.498 6,693,597 -298,748 0.25% 50,188,210
2008-06-02 2008-05-29 7.069 6,992,345 +225,465 0.26% 49,432,308
2008-05-09 2008-05-07 7.337 6,766,880 -29,875 0.25% 49,650,446
2008-05-02 2008-04-29 7.284 6,796,755 -434,679 0.25% 49,505,635
2008-04-30 2008-04-28 7.310 7,231,434 +29,875 0.27% 52,865,360
2008-04-29 2008-04-25 7.324 7,201,559 +256,924 0.27% 52,743,382
2008-04-28 2008-04-24 7.364 6,944,635 +271,861 0.26% 51,140,649
2008-04-25 2008-04-23 7.190 6,672,774 +134,437 0.25% 47,977,192
2008-04-24 2008-04-22 7.297 6,538,337 -203,896 0.24% 47,710,935
2008-04-22 2008-04-18 7.203 6,742,233 -311,445 0.25% 48,566,874
2008-04-21 2008-04-17 7.257 7,053,678 -149,375 0.26% 51,188,103
2008-04-18 2008-04-16 7.003 7,203,053 -261,405 0.27% 50,439,691
2008-04-15 2008-04-11 6.574 7,464,458 +37,344 0.28% 49,072,015
2008-04-03 2008-04-01 6.293 7,427,114 -215,099 0.28% 46,738,209
2008-03-28 2008-03-26 5.824 7,642,213 -29,875 0.28% 44,510,504
2008-03-25 2008-03-19 5.864 7,672,088 -203,896 0.29% 44,992,674
2008-03-20 2008-03-18 5.864 7,875,984 -1,016,492 0.29% 46,188,415
2008-03-19 2008-03-17 5.771 8,892,476 -132,196 0.33% 51,316,153
2008-03-06 2008-03-04 7.324 9,024,672 -260,658 0.34% 66,095,649
2008-03-04 2008-02-29 7.739 9,285,330 -224,062 0.35% 71,858,691
2008-03-03 2008-02-28 7.605 9,509,392 -56,762 0.35% 72,319,465
2008-02-29 2008-02-27 7.565 9,566,154 +238,999 0.36% 72,366,895
2008-02-28 2008-02-26 7.779 9,327,155 -149,374 0.35% 72,557,022
2008-02-21 2008-02-19 6.855 9,476,529 -409,286 0.35% 64,964,093
2008-02-19 2008-02-15 6.721 9,885,815 -99,334 0.37% 66,446,226
2008-02-12 2008-02-06 6.427 9,985,149 -156,843 0.37% 64,172,640
2008-01-28 2008-01-24 6.266 10,141,992 -209,124 0.38% 63,551,124
2008-01-25 2008-01-23 6.346 10,351,116 -29,875 0.39% 65,693,082
2008-01-24 2008-01-22 6.025 10,380,991 -255,430 0.39% 62,546,851
2008-01-22 2008-01-18 6.815 10,636,421 -707,287 0.40% 72,488,218
2008-01-21 2008-01-17 6.695 11,343,708 +104,562 0.42% 75,941,499
2008-01-10 2008-01-08 8.288 11,239,146 -188,212 0.42% 93,148,976
2008-01-09 2008-01-07 8.368 11,427,358 -926,120 0.43% 95,626,877
2008-01-08 2008-01-04 7.886 12,353,478 -164,312 0.46% 97,422,364
2008-01-07 2008-01-03 7.659 12,517,790 -355,511 0.47% 95,868,915
2008-01-04 2008-01-02 7.391 12,873,301 -106,803 0.48% 95,144,376
2007-12-28 2007-12-24 6.989 12,980,104 -241,986 0.48% 90,719,949
2007-12-21 2007-12-19 6.788 13,222,090 -213,605 0.49% 89,755,731
2007-12-19 2007-12-17 6.681 13,435,695 -109,790 0.50% 89,766,606
2007-12-13 2007-12-11 7.069 13,545,485 -268,874 0.50% 95,759,662
2007-11-29 2007-11-27 6.614 13,814,359 -268,874 0.51% 91,371,722
2007-11-28 2007-11-26 6.467 14,083,233 -119,499 0.52% 91,075,930
2007-11-27 2007-11-23 6.306 14,202,732 +22,406 0.53% 89,566,772
2007-11-26 2007-11-22 6.641 14,180,326 -141,906 0.53% 94,172,047
2007-11-23 2007-11-21 6.748 14,322,232 -56,015 0.53% 96,648,554
2007-11-21 2007-11-19 6.775 14,378,247 -203,896 0.54% 97,411,578
2007-11-20 2007-11-16 6.949 14,582,143 -109,790 0.54% 101,331,117
2007-11-15 2007-11-13 7.029 14,691,933 -268,874 0.55% 103,274,325
2007-11-09 2007-11-07 7.605 14,960,807 +153,856 0.56% 113,777,786
2007-11-01 2007-10-30 7.726 14,806,951 -241,987 0.55% 114,391,979
2007-10-26 2007-10-24 6.762 15,048,938 +74,688 0.56% 101,753,968
2007-10-23 2007-10-18 6.949 14,974,250 +327,876 0.56% 104,055,864
2007-10-22 2007-10-17 7.069 14,646,374 -29,875 0.55% 103,542,385
2007-10-18 2007-10-16 6.976 14,676,249 -268,873 0.55% 102,378,065
2007-10-16 2007-10-12 6.748 14,945,122 +29,128 0.56% 100,851,909
2007-10-08 2007-10-04 6.695 14,915,994 +14,915,994 0.56% 99,856,497
2007-06-26 2007-06-22 7.525 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top