History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -529,584,152
2020-03-11 2020-03-09 4.290 529,584,152 +4,984,321 10.07% 2,272,117,279
2020-01-06 2020-01-02 4.179 524,599,831 -50,520 10.07% 2,192,478,391
2019-12-04 2019-12-02 4.139 524,650,351 -2,971 10.07% 2,171,504,125
2019-12-03 2019-11-29 4.149 524,653,322 -34,671 10.07% 2,176,812,803
2019-12-02 2019-11-28 4.129 524,687,993 -125,805 10.07% 2,166,363,192
2019-11-25 2019-11-21 3.220 524,813,798 -9,906 10.07% 1,690,062,486
2019-10-28 2019-10-24 2.655 524,823,704 -43,189 10.07% 1,393,400,701
2019-09-19 2019-09-17 2.322 524,866,893 -4,953 10.08% 1,218,663,629
2019-09-12 2019-09-10 2.309 524,871,846 +3,862,693 10.08% 1,211,696,615
2019-09-06 2019-09-04 2.309 521,009,153 -5,900 10.08% 1,202,779,367
2019-09-03 2019-08-30 2.248 521,015,053 -29,499 10.08% 1,171,001,103
2019-08-22 2019-08-20 2.136 521,044,552 +29,499 10.08% 1,112,778,980
2019-08-19 2019-08-15 2.064 521,015,053 +9,833 10.08% 1,075,625,447
2019-07-02 2019-06-27 2.583 521,005,220 -9,833 10.08% 1,345,831,071
2019-06-14 2019-06-12 2.461 521,015,053 +9,833 10.08% 1,282,272,701
2019-06-13 2019-06-11 2.502 521,005,220 -8,849 10.08% 1,303,442,691
2019-06-05 2019-06-03 2.415 521,014,069 +3,311,530 10.08% 1,258,477,250
2019-06-04 2019-05-31 2.426 517,702,539 -2,931 10.08% 1,255,777,092
2019-03-07 2019-03-05 2.886 517,705,470 +29,311 10.08% 1,494,224,240
2019-02-22 2019-02-20 2.937 517,676,159 -977 10.07% 1,520,631,478
2019-02-20 2019-02-18 2.937 517,677,136 +55,692 10.07% 1,520,634,348
2019-02-01 2019-01-30 2.794 517,621,444 -7,428 10.07% 1,446,301,452
2019-01-31 2019-01-29 2.794 517,628,872 -13,678 10.07% 1,446,322,207
2019-01-24 2019-01-22 3.030 517,642,550 -75,233 10.07% 1,568,214,967
2019-01-21 2019-01-17 2.948 517,717,783 -3,813 10.08% 1,526,052,539
2019-01-08 2019-01-04 2.722 517,721,596 -6,350 10.08% 1,409,489,462
2019-01-02 2018-12-27 2.774 517,727,946 -52,078 10.08% 1,436,001,238
2018-12-27 2018-12-20 2.856 517,780,024 -98,682 10.08% 1,478,541,129
2018-12-13 2018-12-11 2.845 517,878,706 +75,233 10.08% 1,473,522,479
2018-12-12 2018-12-10 2.866 517,803,473 -6,351 10.08% 1,483,907,759
2018-12-10 2018-12-06 2.989 517,809,824 -65,462 10.08% 1,547,522,786
2018-12-07 2018-12-05 3.060 517,875,286 -4,886 10.08% 1,584,821,265
2018-12-05 2018-12-03 3.101 517,880,172 -977 10.08% 1,606,038,039
2018-11-21 2018-11-19 2.937 517,881,149 -1,954 10.08% 1,521,233,620
2018-11-19 2018-11-15 2.835 517,883,103 -977 10.08% 1,468,234,504
2018-11-16 2018-11-14 2.743 517,884,080 -43,967 10.08% 1,420,532,814
2018-11-15 2018-11-13 2.733 517,928,047 -1,270 10.08% 1,415,352,467
2018-11-12 2018-11-08 2.784 517,929,317 -11,725 10.08% 1,441,860,731
2018-11-05 2018-11-01 2.702 517,941,042 -124,379 10.08% 1,399,484,743
2018-11-02 2018-10-31 2.682 518,065,421 -38,124 10.08% 1,389,216,114
2018-11-01 2018-10-30 2.589 518,103,545 -2,248 10.08% 1,341,593,670
2018-10-30 2018-10-26 2.610 518,105,793 -977 10.08% 1,352,205,020
2018-10-29 2018-10-25 2.589 518,106,770 -101,613 10.08% 1,341,602,020
2018-10-23 2018-10-19 2.630 518,208,383 -10,186 10.09% 1,363,080,399
2018-10-22 2018-10-18 2.671 518,218,569 -9,771 10.09% 1,384,322,869
2018-10-19 2018-10-16 2.641 518,228,340 -2,247 10.09% 1,368,436,913
2018-10-18 2018-10-15 2.682 518,230,587 -97,705 10.09% 1,389,659,014
2018-10-15 2018-10-11 2.682 518,328,292 -644,297 10.09% 1,389,921,015
2018-10-11 2018-10-09 2.896 518,972,589 -294 10.10% 1,503,193,090
2018-10-10 2018-10-08 2.907 518,972,883 -977 10.10% 1,508,505,581
2018-10-05 2018-10-03 3.070 518,973,860 -4,885 10.10% 1,593,494,811
2018-10-04 2018-10-02 3.030 518,978,745 -25,403 10.10% 1,572,263,013
2018-10-03 2018-09-28 3.091 519,004,148 +29,311 10.10% 1,604,211,728
2018-10-02 2018-09-27 3.060 518,974,837 -977 10.10% 1,588,186,152
2018-09-28 2018-09-26 3.050 518,975,814 -12,702 10.10% 1,582,877,472
2018-09-27 2018-09-24 2.999 518,988,516 -2,931 10.10% 1,556,357,216
2018-09-26 2018-09-21 3.111 518,991,447 +36,151 10.10% 1,614,796,129
2018-09-24 2018-09-20 3.009 518,955,296 -977 10.10% 1,561,569,055
2018-09-21 2018-09-19 3.019 518,956,273 -121,154 10.10% 1,566,883,464
2018-09-19 2018-09-17 2.958 519,077,427 -22,472 10.10% 1,535,373,008
2018-09-18 2018-09-14 2.978 519,099,899 -977 10.10% 1,546,065,356
2018-09-17 2018-09-13 2.968 519,100,876 -127,017 10.10% 1,540,755,316
2018-09-12 2018-09-10 3.068 519,227,893 +6,435,939 10.11% 1,592,790,385
2018-09-06 2018-09-04 3.244 512,791,954 -14,474 10.11% 1,663,391,352
2018-09-05 2018-09-03 3.233 512,806,428 -2,895 10.11% 1,658,123,804
2018-09-03 2018-08-30 3.119 512,809,323 -965 10.11% 1,599,673,341
2018-08-29 2018-08-27 3.202 512,810,288 -965 10.11% 1,642,192,667
2018-08-28 2018-08-24 3.119 512,811,253 +36,667 10.11% 1,599,679,362
2018-08-27 2018-08-23 3.182 512,774,586 -965 10.11% 1,631,449,998
2018-08-23 2018-08-21 3.161 512,775,551 -19,298 10.11% 1,620,824,709
2018-08-20 2018-08-16 3.047 512,794,849 -11,579 10.11% 1,562,427,535
2018-08-15 2018-08-13 3.161 512,806,428 -6,272 10.11% 1,620,922,308
2018-08-10 2018-08-08 3.296 512,812,700 -104,018 10.11% 1,690,031,470
2018-08-08 2018-08-06 3.078 512,916,718 -19,299 10.11% 1,578,745,783
2018-07-30 2018-07-26 3.265 512,936,017 -3,763 10.11% 1,674,490,348
2018-07-27 2018-07-25 3.233 512,939,780 -19,298 10.11% 1,658,554,988
2018-07-19 2018-07-17 3.109 512,959,078 -203,598 10.11% 1,594,824,410
2018-07-05 2018-07-03 3.088 513,162,676 -19,299 10.11% 1,584,821,028
2018-06-29 2018-06-27 2.891 513,181,975 +19,299 10.12% 1,483,831,193
2018-06-28 2018-06-26 2.985 513,162,676 +965 10.12% 1,531,639,114
2018-06-11 2018-06-07 3.410 513,161,711 +19,298 10.12% 1,749,681,670
2018-06-07 2018-06-05 3.952 513,142,413 +30,041,111 10.12% 2,027,873,985
2018-06-01 2018-05-30 3.666 483,101,302 +9,084 10.12% 1,770,887,794
2018-05-28 2018-05-24 3.820 483,092,218 +12,718 10.13% 1,845,304,835
2018-05-23 2018-05-18 3.842 483,079,500 -29,070 10.13% 1,855,891,738
2018-05-08 2018-05-04 3.666 483,108,570 -27,253 10.13% 1,770,914,437
2018-05-04 2018-05-02 3.589 483,135,823 +54,506 10.13% 1,733,785,807
2018-05-02 2018-04-27 3.611 483,081,317 +9,084 10.13% 1,744,225,729
2018-04-26 2018-04-24 3.600 483,072,233 -45,421 10.13% 1,738,875,269
2018-04-20 2018-04-18 3.578 483,117,654 +27,253 10.13% 1,728,402,445
2018-04-16 2018-04-12 3.743 483,090,401 -909 10.13% 1,808,072,865
2018-04-12 2018-04-10 3.743 483,091,310 +90,843 10.13% 1,808,076,267
2018-04-10 2018-04-06 3.666 483,000,467 +19,986 10.13% 1,770,518,167
2018-04-06 2018-04-03 3.842 482,980,481 -9,085 10.13% 1,855,511,327
2018-04-03 2018-03-28 3.842 482,989,566 -18,168 10.13% 1,855,546,230
2018-03-27 2018-03-23 3.721 483,007,734 -9,084 10.13% 1,797,129,562
2018-03-16 2018-03-14 3.820 483,016,818 -15,353 10.13% 1,845,016,824
2018-03-14 2018-03-12 3.831 483,032,171 +18,169 10.13% 1,850,392,689
2018-03-12 2018-03-08 3.721 483,014,002 +9,084 10.13% 1,797,152,884
2018-03-02 2018-02-28 3.710 483,004,918 -90,843 10.13% 1,791,802,164
2018-03-01 2018-02-27 3.765 483,095,761 +112,645 10.13% 1,818,728,766
2018-02-28 2018-02-26 3.864 482,983,116 +54,506 10.13% 1,866,154,811
2018-02-27 2018-02-23 3.787 482,928,610 -63,590 10.13% 1,828,731,647
2018-02-08 2018-02-06 3.754 482,992,200 -908 10.13% 1,813,022,106
2018-01-29 2018-01-25 4.205 482,993,108 -9,085 10.13% 2,031,013,919
2018-01-26 2018-01-24 4.095 483,002,193 +68,132 10.13% 1,977,883,219
2018-01-24 2018-01-22 4.084 482,934,061 +9,085 10.13% 1,972,288,079
2018-01-19 2018-01-17 4.040 482,924,976 +97,202 10.13% 1,950,986,815
2018-01-17 2018-01-15 3.908 482,827,774 +27,253 10.12% 1,886,814,480
2018-01-12 2018-01-10 3.985 482,800,521 -3,634 10.12% 1,923,910,673
2018-01-11 2018-01-09 4.018 482,804,155 -3,634 10.12% 1,939,869,285
2018-01-02 2017-12-28 3.721 482,807,789 -9,084 10.12% 1,796,385,626
2017-12-21 2017-12-19 3.633 482,816,873 -14,172 10.12% 1,753,900,622
2017-12-20 2017-12-18 3.622 482,831,045 -272,529 10.12% 1,748,637,097
2017-12-08 2017-12-06 3.523 483,103,574 -9,084 10.13% 1,701,762,040
2017-12-07 2017-12-05 3.490 483,112,658 +90,843 10.13% 1,685,839,720
2017-12-04 2017-11-30 3.567 483,021,815 +27,253 10.13% 1,722,742,464
2017-11-17 2017-11-15 3.952 482,994,562 +12,718 10.13% 1,908,733,487
2017-11-16 2017-11-14 4.018 482,981,844 +9,084 10.13% 1,940,583,225
2017-11-10 2017-11-08 4.238 482,972,760 +9,085 10.13% 2,046,878,054
2017-11-08 2017-11-06 4.139 482,963,675 -18,169 10.13% 1,998,991,354
2017-10-27 2017-10-25 4.194 482,981,844 -72,674 10.13% 2,025,649,887
2017-10-26 2017-10-24 4.117 483,054,518 +72,674 10.13% 1,988,732,421
2017-10-25 2017-10-23 3.996 482,981,844 +18,169 10.13% 1,929,949,893
2017-10-23 2017-10-19 4.007 482,963,675 +7,267 10.13% 1,935,193,757
2017-10-10 2017-10-06 3.985 482,956,408 +18,169 10.13% 1,924,531,866
2017-09-25 2017-09-21 4.271 482,938,239 -27,253 10.13% 2,062,680,310
2017-09-18 2017-09-14 4.337 482,965,492 -72,675 10.13% 2,094,695,629
2017-09-14 2017-09-12 4.117 483,038,167 +5,174,189 10.13% 1,988,780,697
2017-09-11 2017-09-07 4.028 477,863,978 -53,920 10.13% 1,924,937,304
2017-09-07 2017-09-05 4.028 477,917,898 +17,973 10.13% 1,925,154,506
2017-09-06 2017-09-04 4.050 477,899,925 -26,960 10.13% 1,935,717,919
2017-09-05 2017-09-01 4.162 477,926,885 -30,554 10.13% 1,989,009,184
2017-09-04 2017-08-31 4.073 477,957,439 -13,480 10.13% 1,946,587,971
2017-08-31 2017-08-29 3.884 477,970,919 +5,392 10.13% 1,856,225,033
2017-08-30 2017-08-28 3.939 477,965,527 +42,237 10.13% 1,882,797,274
2017-08-28 2017-08-24 3.917 477,923,290 +13,480 10.13% 1,871,994,562
2017-08-25 2017-08-22 3.928 477,909,810 -8,987 10.13% 1,877,259,778
2017-08-18 2017-08-16 3.872 477,918,797 -162,658 10.13% 1,850,704,498
2017-08-16 2017-08-14 3.861 478,081,455 -13,659 10.13% 1,846,014,452
2017-08-15 2017-08-11 3.772 478,095,114 +35,946 10.13% 1,803,506,567
2017-08-14 2017-08-10 3.872 478,059,168 -1,275,201 10.13% 1,851,248,074
2017-08-10 2017-08-08 4.028 479,334,369 +17,973 10.16% 1,930,860,351
2017-08-07 2017-08-03 3.872 479,316,396 +17,974 10.16% 1,856,116,594
2017-08-03 2017-08-01 3.861 479,298,422 +44,933 10.16% 1,850,713,523
2017-08-02 2017-07-31 3.895 479,253,489 -34,149 10.16% 1,866,538,929
2017-07-26 2017-07-24 4.017 479,287,638 +10,784 10.16% 1,925,338,760
2017-07-24 2017-07-20 4.062 479,276,854 +7,189 10.16% 1,946,628,353
2017-07-21 2017-07-19 3.906 479,269,665 +8,986 10.16% 1,871,935,077
2017-07-20 2017-07-18 3.817 479,260,679 -5,841 10.16% 1,829,235,593
2017-07-17 2017-07-13 3.895 479,266,520 -11,682 10.16% 1,866,589,680
2017-07-14 2017-07-12 3.795 479,278,202 +19,770 10.16% 1,818,635,988
2017-07-13 2017-07-11 3.917 479,258,432 -19,770 10.16% 1,877,224,227
2017-06-26 2017-06-22 3.628 479,278,202 -8,987 10.16% 1,738,637,337
2017-06-08 2017-06-06 3.811 479,287,189 +7,657,251 10.16% 1,826,517,769
2017-06-07 2017-06-05 3.856 471,629,938 +8,843 10.16% 1,818,670,089
2017-06-02 2017-05-31 3.788 471,621,095 +19,455 10.16% 1,786,636,529
2017-05-26 2017-05-24 4.060 471,601,640 -5,306 10.16% 1,914,555,388
2017-05-23 2017-05-19 4.003 471,606,946 -884 10.16% 1,887,911,512
2017-05-08 2017-05-04 4.150 471,607,830 -8,844 10.16% 1,957,245,265
2017-05-05 2017-05-02 4.252 471,616,674 -22,107 10.16% 2,005,280,709
2017-04-10 2017-04-06 4.546 471,638,781 -8,843 10.16% 2,144,044,234
2017-03-27 2017-03-23 4.444 471,647,624 +26,529 10.16% 2,096,082,544
2017-03-24 2017-03-22 4.399 471,621,095 -88,431 10.16% 2,074,631,671
2017-03-09 2017-03-07 4.501 471,709,526 -2,299 10.16% 2,123,028,864
2017-02-24 2017-02-22 4.512 471,711,825 +15,033 10.16% 2,128,373,480
2017-02-22 2017-02-20 4.467 471,696,792 -30,950 10.16% 2,106,969,253
2017-02-21 2017-02-17 4.546 471,727,742 -884 10.16% 2,144,448,646
2017-02-17 2017-02-15 4.580 471,728,626 -26,530 10.16% 2,160,456,043
2017-02-16 2017-02-14 4.580 471,755,156 +22,108 10.16% 2,160,577,547
2017-02-15 2017-02-13 4.489 471,733,048 -89,580 10.16% 2,117,800,220
2017-02-10 2017-02-08 4.489 471,822,628 -103,198 10.16% 2,118,202,381
2017-02-09 2017-02-07 4.388 471,925,826 +11,496 10.17% 2,070,635,474
2017-02-03 2017-02-01 4.173 471,914,330 -8,843 10.17% 1,969,190,406
2017-02-01 2017-01-25 4.105 471,923,173 +15,917 10.17% 1,937,207,349
2017-01-17 2017-01-13 3.924 471,907,256 -28,298 10.16% 1,851,758,341
2017-01-13 2017-01-11 3.777 471,935,554 -8,843 10.17% 1,782,490,991
2017-01-11 2017-01-09 3.845 471,944,397 +30,067 10.17% 1,814,545,787
2016-12-12 2016-12-08 3.472 471,914,330 -2,653 10.17% 1,638,323,725
2016-12-01 2016-11-29 3.472 471,916,983 +8,843 10.17% 1,638,332,935
2016-11-25 2016-11-23 3.392 471,908,140 +8,843 10.16% 1,600,946,810
2016-11-23 2016-11-21 3.426 471,899,297 -4,422 10.16% 1,616,925,978
2016-11-14 2016-11-10 3.483 471,903,719 +4,422 10.16% 1,643,623,327
2016-11-04 2016-11-02 3.336 471,899,297 -61,902 10.16% 1,574,234,863
2016-10-31 2016-10-27 3.438 471,961,199 +44,216 10.17% 1,622,475,170
2016-10-28 2016-10-26 3.494 471,916,983 -61,902 10.17% 1,649,006,114
2016-10-27 2016-10-25 3.551 471,978,885 -44,215 10.17% 1,675,908,863
2016-10-25 2016-10-20 3.540 472,023,100 +8,843 10.17% 1,670,728,073
2016-10-19 2016-10-17 3.325 472,014,257 +44,215 10.17% 1,569,280,675
2016-10-14 2016-10-12 3.279 471,970,042 +8,843 10.17% 1,547,784,919
2016-10-12 2016-10-07 3.313 471,961,199 +26,530 10.17% 1,563,767,187
2016-10-11 2016-10-06 3.325 471,934,669 +44,215 10.17% 1,569,016,073
2016-09-27 2016-09-23 3.268 471,890,454 -1,769 10.16% 1,542,187,627
2016-09-26 2016-09-22 3.279 471,892,223 +5,306 10.16% 1,547,529,718
2016-09-19 2016-09-14 3.302 471,886,917 -5,306 10.16% 1,558,184,816
2016-09-12 2016-09-08 3.313 471,892,223 -17,686 10.16% 1,563,538,646
2016-09-06 2016-09-02 3.245 471,909,909 -26,529 10.17% 1,531,578,190
2016-09-01 2016-08-30 3.121 471,936,438 +26,529 10.17% 1,472,959,386
2016-08-31 2016-08-29 3.076 471,909,909 -26,529 10.17% 1,451,530,549
2016-08-30 2016-08-26 3.234 471,936,438 +17,686 10.17% 1,526,327,480
2016-08-29 2016-08-25 3.121 471,918,752 -4,421 10.17% 1,472,904,186
2016-08-22 2016-08-18 3.336 471,923,173 -13,265 10.17% 1,574,314,513
2016-08-16 2016-08-12 3.268 471,936,438 -89,581 10.17% 1,542,337,908
2016-08-12 2016-08-10 3.336 472,026,019 -17,686 10.17% 1,574,657,602
2016-08-11 2016-08-09 3.359 472,043,705 -69,860 10.17% 1,585,392,647
2016-08-10 2016-08-08 3.189 472,113,565 -5,129 10.17% 1,505,545,091
2016-07-29 2016-07-27 3.098 472,118,694 +5,306 10.17% 1,462,850,484
2016-07-25 2016-07-21 3.042 472,113,388 +69,860 10.17% 1,436,139,991
2016-07-20 2016-07-18 3.121 472,043,528 -4,422 10.17% 1,473,293,624
2016-07-13 2016-07-11 3.019 472,047,950 +3,538 10.17% 1,425,264,792
2016-07-08 2016-07-06 2.872 472,044,412 +5,305 10.17% 1,355,859,715
2016-07-06 2016-07-04 2.895 472,039,107 +8,843 10.17% 1,366,520,418
2016-06-10 2016-06-07 3.132 472,030,264 -5,748 10.17% 1,478,590,096
2016-05-31 2016-05-27 2.782 472,036,012 -44,215 10.17% 1,313,132,105
2016-05-27 2016-05-25 2.827 472,080,227 -17,686 10.17% 1,334,608,846
2016-05-10 2016-05-06 3.008 472,097,913 -8,843 10.17% 1,420,077,011
2016-05-05 2016-05-03 3.065 472,106,756 +88,430 10.17% 1,446,797,288
2016-05-04 2016-04-29 3.019 472,018,326 -2,033 10.17% 1,425,175,348
2016-04-27 2016-04-25 3.098 472,020,359 -8,843 10.17% 1,462,545,795
2016-04-25 2016-04-21 3.291 472,029,202 -88,431 10.17% 1,553,316,787
2016-04-21 2016-04-19 3.031 472,117,633 -2,653 10.17% 1,430,814,046
2016-04-15 2016-04-13 2.929 472,120,286 -35,372 10.17% 1,382,772,091
2016-04-01 2016-03-30 2.657 472,155,658 -7,074 10.17% 1,254,732,769
2016-03-23 2016-03-21 2.680 472,162,732 +44,215 10.17% 1,265,430,305
2016-03-09 2016-03-07 2.691 472,118,517 -185,704 10.17% 1,270,650,674
2016-03-08 2016-03-04 2.657 472,304,221 -126,456 10.17% 1,255,127,569
2016-01-28 2016-01-26 2.284 472,430,677 -3,537 10.18% 1,079,164,473
2016-01-27 2016-01-25 2.409 472,434,214 +3,537 10.18% 1,137,939,375
2016-01-13 2016-01-11 2.465 472,430,677 +185,704 10.18% 1,164,642,848
2016-01-12 2016-01-08 2.635 472,244,973 +88,431 10.17% 1,244,289,523
2016-01-08 2016-01-06 2.804 472,156,542 -17,686 10.17% 1,324,145,997
2016-01-07 2016-01-05 2.771 472,174,228 +44,215 10.17% 1,308,177,102
2016-01-04 2015-12-29 2.985 472,130,013 +44,215 10.17% 1,409,495,572
2015-12-15 2015-12-11 2.940 472,085,798 -221,076 10.17% 1,388,009,579
2015-12-14 2015-12-10 3.076 472,306,874 -88,431 10.17% 1,452,751,559
2015-12-10 2015-12-08 3.076 472,395,305 -221,076 10.18% 1,453,023,561
2015-12-07 2015-12-03 3.257 472,616,381 -88,430 10.18% 1,539,215,535
2015-12-04 2015-12-02 3.245 472,704,811 -88,431 10.18% 1,534,158,035
2015-12-03 2015-12-01 3.200 472,793,242 +619,014 10.18% 1,513,059,043
2015-12-02 2015-11-30 3.065 472,174,228 +176,861 10.17% 1,447,004,060
2015-11-25 2015-11-23 3.178 471,997,367 +35,372 10.17% 1,499,837,043
2015-11-17 2015-11-13 3.336 471,961,995 -44,216 10.17% 1,574,444,021
2015-11-16 2015-11-12 3.562 472,006,211 +44,216 10.17% 1,681,343,491
2015-10-30 2015-10-28 3.279 471,961,995 -17,686 10.17% 1,547,758,529
2015-10-29 2015-10-27 3.426 471,979,681 -17,686 10.17% 1,617,201,408
2015-10-26 2015-10-22 3.302 471,997,367 -3,538 10.17% 1,558,549,525
2015-10-23 2015-10-20 3.347 472,000,905 -4,421 10.17% 1,579,911,361
2015-10-20 2015-10-16 3.472 472,005,326 +5,306 10.17% 1,638,639,632
2015-10-19 2015-10-15 3.472 472,000,020 -2,653 10.17% 1,638,621,211
2015-10-16 2015-10-14 3.313 472,002,673 -13,265 10.17% 1,563,904,604
2015-10-15 2015-10-13 3.392 472,015,938 +1,769 10.17% 1,601,312,514
2015-10-14 2015-10-12 3.392 472,014,169 +2,653 10.17% 1,601,306,513
2015-10-12 2015-10-08 3.325 472,011,516 -385,557 10.17% 1,569,271,563
2015-10-09 2015-10-07 3.415 472,397,073 +397,053 10.18% 1,613,289,550
2015-10-08 2015-10-06 3.212 472,000,020 -13,265 10.17% 1,515,858,059
2015-10-05 2015-09-30 2.997 472,013,285 -884 10.17% 1,414,484,771
2015-10-02 2015-09-29 2.963 472,014,169 +17,686 10.17% 1,398,474,355
2015-09-25 2015-09-23 3.234 471,996,483 -17,686 10.17% 1,526,521,676
2015-09-24 2015-09-22 3.302 472,014,169 +35,372 10.17% 1,558,605,006
2015-09-23 2015-09-21 3.359 471,978,797 +26,529 10.17% 1,585,174,649
2015-09-15 2015-09-11 3.178 471,952,268 -4,335 10.17% 1,499,693,735
2015-09-14 2015-09-10 3.245 471,956,603 +4,422 10.17% 1,531,729,734
2015-09-01 2015-08-28 3.506 471,952,181 +6,190 10.17% 1,654,466,093
2015-08-31 2015-08-27 3.664 471,945,991 -2,653 10.17% 1,729,161,237
2015-08-28 2015-08-26 3.381 471,948,644 -15,033 10.17% 1,595,747,272
2015-08-25 2015-08-21 3.732 471,963,677 +8,843 10.17% 1,761,248,741
2015-08-24 2015-08-20 3.958 471,954,834 -26,529 10.17% 1,867,956,089
2015-08-19 2015-08-17 4.342 471,981,363 -26,529 10.17% 2,049,529,880
2015-08-18 2015-08-14 4.410 472,007,892 +22,107 10.17% 2,081,670,784
2015-08-17 2015-08-13 4.241 471,985,785 -145,910 10.17% 2,001,512,776
2015-08-14 2015-08-12 4.229 472,131,695 -132,646 10.17% 1,996,792,507
2015-08-13 2015-08-11 4.399 472,264,341 -63,670 10.17% 2,077,461,270
2015-08-12 2015-08-10 4.410 472,328,011 -8,843 10.17% 2,083,082,587
2015-08-11 2015-08-07 3.845 472,336,854 +8,843 10.17% 1,816,054,717
2015-08-03 2015-07-30 3.822 472,328,011 -4,421 10.17% 1,805,338,242
2015-07-31 2015-07-29 3.856 472,332,432 +4,421 10.17% 1,821,379,003
2015-07-29 2015-07-27 3.720 472,328,011 -397,937 10.17% 1,757,267,106
2015-07-28 2015-07-24 4.026 472,725,948 -132,645 10.18% 1,903,082,516
2015-07-22 2015-07-20 4.094 472,858,593 -17,686 10.19% 1,935,699,937
2015-07-21 2015-07-17 4.048 472,876,279 +114,959 10.19% 1,914,382,587
2015-07-16 2015-07-14 4.161 472,761,320 -22,108 10.18% 1,967,378,564
2015-07-14 2015-07-10 4.173 472,783,428 -4,421 10.18% 1,972,816,953
2015-07-13 2015-07-09 3.901 472,787,849 +26,529 10.18% 1,844,520,903
2015-07-10 2015-07-08 3.381 472,761,320 -8,843 10.18% 1,598,495,083
2015-07-08 2015-07-06 4.026 472,770,163 +8,843 10.18% 1,903,260,515
2015-07-07 2015-07-03 4.399 472,761,320 +12,380 10.18% 2,079,647,449
2015-07-06 2015-07-02 4.783 472,748,940 +88,431 10.18% 2,261,356,902
2015-07-03 2015-06-30 4.998 472,660,509 -64,554 10.18% 2,362,488,850
2015-07-02 2015-06-29 5.089 472,725,063 -123,803 10.18% 2,405,577,328
2015-06-30 2015-06-26 5.224 472,848,866 +212,233 10.19% 2,470,372,859
2015-06-29 2015-06-25 5.711 472,636,633 -196,316 10.18% 2,699,087,337
2015-06-26 2015-06-24 5.609 472,832,949 -53,058 10.18% 2,652,085,913
2015-06-24 2015-06-22 5.281 472,886,007 -22,992 10.19% 2,497,304,637
2015-06-23 2015-06-19 5.134 472,908,999 +17,686 10.19% 2,427,904,561
2015-06-19 2015-06-17 5.258 472,891,313 -19,454 10.19% 2,486,637,443
2015-06-18 2015-06-16 5.021 472,910,767 +17,686 10.19% 2,374,435,364
2015-06-16 2015-06-12 5.360 472,893,081 -169,787 10.19% 2,534,775,386
2015-06-12 2015-06-10 4.953 473,062,868 -88,430 10.19% 2,343,101,763
2015-06-11 2015-06-09 4.930 473,151,298 +88,430 10.19% 2,332,838,666
2015-06-08 2015-06-04 5.191 473,062,868 -84,893 10.19% 2,455,442,258
2015-06-05 2015-06-03 5.066 473,147,761 +61,901 10.19% 2,397,027,315
2015-06-04 2015-06-02 5.179 473,085,860 -75,166 10.19% 2,450,211,791
2015-06-02 2015-05-29 5.292 473,161,026 -75,343 10.19% 2,504,107,666
2015-06-01 2015-05-28 5.191 473,236,369 +253,795 10.19% 2,456,342,818
2015-05-28 2015-05-26 5.507 472,982,574 +44,215 10.19% 2,604,787,394
2015-05-27 2015-05-22 5.473 472,938,359 -3,537 10.19% 2,588,499,477
2015-05-26 2015-05-21 5.383 472,941,896 +100,811 10.19% 2,545,733,401
2015-05-22 2015-05-20 5.428 472,841,085 +64,554 10.19% 2,566,578,917
2015-05-21 2015-05-19 5.711 472,776,531 -121,150 10.18% 2,699,886,253
2015-05-20 2015-05-18 5.360 472,897,681 -55,711 10.19% 2,534,800,043
2015-05-18 2015-05-14 5.032 472,953,392 +35,372 10.19% 2,379,997,689
2015-05-15 2015-05-13 5.021 472,918,020 -15,740 10.19% 2,374,471,780
2015-05-14 2015-05-12 4.693 472,933,760 +35,372 10.19% 2,219,456,274
2015-05-13 2015-05-11 4.829 472,898,388 +291,821 10.19% 2,283,462,524
2015-05-12 2015-05-08 4.682 472,606,567 -88,431 10.18% 2,212,576,385
2015-05-11 2015-05-07 4.478 472,694,998 +88,431 10.18% 2,116,773,415
2015-05-08 2015-05-06 4.670 472,606,567 +1,768 10.18% 2,207,231,998
2015-05-07 2015-05-05 4.817 472,604,799 -512,896 10.18% 2,276,700,517
2015-05-06 2015-05-04 5.021 473,117,695 -9,020 10.19% 2,375,474,328
2015-05-05 2015-04-30 5.010 473,126,715 -15,564 10.19% 2,370,169,347
2015-05-04 2015-04-29 4.964 473,142,279 -45,100 10.19% 2,348,845,534
2015-04-30 2015-04-28 5.077 473,187,379 +57,480 10.19% 2,402,578,981
2015-04-29 2015-04-27 5.044 473,129,899 -64,554 10.19% 2,386,236,213
2015-04-28 2015-04-24 4.817 473,194,453 +67,207 10.19% 2,279,541,084
2015-04-27 2015-04-23 4.908 473,127,246 +98,158 10.19% 2,322,019,528
2015-04-24 2015-04-22 5.213 473,029,088 -433,309 10.19% 2,465,965,253
2015-04-23 2015-04-21 4.218 473,462,397 +129,108 10.20% 1,997,066,396
2015-04-22 2015-04-20 4.082 473,333,289 -112,307 10.20% 1,932,290,553
2015-04-21 2015-04-17 4.195 473,445,596 +9,728 10.20% 1,986,287,779
2015-04-20 2015-04-16 4.388 473,435,868 -6,190 10.20% 2,077,260,978
2015-04-17 2015-04-15 4.354 473,442,058 +22,107 10.20% 2,061,226,631
2015-04-16 2015-04-14 4.354 473,419,951 -290,052 10.20% 2,061,130,384
2015-04-15 2015-04-13 4.614 473,710,003 +30,951 10.20% 2,185,601,089
2015-04-14 2015-04-10 4.286 473,679,052 -44,215 10.20% 2,030,119,341
2015-04-13 2015-04-09 4.195 473,723,267 -104,348 10.20% 1,987,452,716
2015-04-10 2015-04-08 4.082 473,827,615 +1,243,332 10.21% 1,934,308,543
2015-04-09 2015-04-02 3.698 472,584,283 -72,513 10.18% 1,747,532,279
2015-04-08 2015-04-01 3.404 472,656,796 +88,430 10.18% 1,608,831,578
2015-04-02 2015-03-31 3.392 472,568,366 +13,796 10.18% 1,603,186,625
2015-04-01 2015-03-30 3.438 472,554,570 -35,373 10.18% 1,624,515,019
2015-03-31 2015-03-27 3.302 472,589,943 -34,487 10.18% 1,560,506,229
2015-03-27 2015-03-25 3.347 472,624,430 -7,075 10.18% 1,581,998,464
2015-03-26 2015-03-24 3.392 472,631,505 +70,744 10.18% 1,603,400,823
2015-03-23 2015-03-19 3.517 472,560,761 +10,612 10.18% 1,661,943,388
2015-03-19 2015-03-17 3.449 472,550,149 +17,686 10.18% 1,629,843,571
2015-03-17 2015-03-13 3.472 472,532,463 +26,529 10.18% 1,640,469,670
2015-03-13 2015-03-11 3.415 472,505,934 -17,686 10.18% 1,613,661,323
2015-03-12 2015-03-10 3.392 472,523,620 -2,299 10.18% 1,603,034,824
2015-03-09 2015-03-05 3.426 472,525,919 +70,744 10.18% 1,619,073,049
2015-03-04 2015-03-02 3.562 472,455,175 -13,264 10.18% 1,682,942,756
2015-02-23 2015-02-16 3.607 472,468,439 -26,529 10.18% 1,704,361,305
2015-02-16 2015-02-12 3.426 472,494,968 +26,529 10.18% 1,618,966,998
2015-01-28 2015-01-26 3.528 472,468,439 -9,727 10.18% 1,666,961,527
2015-01-27 2015-01-23 3.506 472,478,166 -17,687 10.18% 1,656,309,975
2015-01-21 2015-01-19 3.607 472,495,853 -3,537 10.18% 1,704,460,197
2015-01-19 2015-01-15 3.494 472,499,390 +17,686 10.18% 1,651,041,202
2015-01-16 2015-01-14 3.585 472,481,704 -18,570 10.18% 1,693,723,206
2015-01-14 2015-01-12 3.438 472,500,274 +7,959 10.18% 1,624,328,364
2015-01-13 2015-01-09 3.494 472,492,315 +8,843 10.18% 1,651,016,480
2015-01-09 2015-01-07 3.573 472,483,472 -61,902 10.18% 1,688,386,548
2015-01-07 2015-01-05 3.607 472,545,374 -176,861 10.18% 1,704,638,837
2015-01-05 2014-12-31 3.619 472,722,235 -88,430 10.18% 1,710,622,533
2015-01-02 2014-12-29 3.257 472,810,665 +8,843 10.18% 1,539,848,278
2014-12-29 2014-12-22 3.178 472,801,822 +101,695 10.18% 1,502,393,310
2014-12-23 2014-12-19 3.121 472,700,127 +61,901 10.18% 1,475,342,933
2014-12-16 2014-12-12 3.223 472,638,226 +176,861 10.18% 1,523,252,443
2014-12-10 2014-12-08 3.302 472,461,365 -4,421 10.18% 1,560,081,661
2014-12-01 2014-11-27 3.370 472,465,786 +2,653 10.18% 1,592,153,031
2014-11-19 2014-11-17 3.347 472,463,133 -8,843 10.18% 1,581,458,560
2014-11-18 2014-11-14 3.325 472,471,976 +8,843 10.18% 1,570,802,429
2014-11-14 2014-11-12 3.302 472,463,133 -3,538 10.18% 1,560,087,499
2014-10-31 2014-10-29 3.223 472,466,671 -389,093 10.18% 1,522,699,543
2014-10-30 2014-10-28 3.110 472,855,764 +45,983 10.19% 1,470,481,486
2014-10-29 2014-10-27 3.121 472,809,781 +309,507 10.18% 1,475,685,174
2014-10-22 2014-10-20 3.370 472,500,274 +1,769 10.18% 1,592,269,252
2014-10-17 2014-10-15 3.426 472,498,505 -885 10.18% 1,618,979,118
2014-10-13 2014-10-09 3.460 472,499,390 -1,768 10.18% 1,635,011,676
2014-10-08 2014-10-06 3.460 472,501,158 +45,983 10.18% 1,635,017,794
2014-09-30 2014-09-26 3.438 472,455,175 -88,430 10.18% 1,624,173,326
2014-09-26 2014-09-24 3.472 472,543,605 -53,058 10.18% 1,640,508,351
2014-09-11 2014-09-08 3.732 472,596,663 -44,216 10.18% 1,763,610,884
2014-09-05 2014-09-03 3.619 472,640,879 -3,537 10.18% 1,710,328,133
2014-09-04 2014-09-02 3.607 472,644,416 -57,480 10.18% 1,704,996,117
2014-09-03 2014-09-01 3.506 472,701,896 +59,249 10.18% 1,657,094,279
2014-09-01 2014-08-28 3.607 472,642,647 -57,480 10.18% 1,704,989,735
2014-08-29 2014-08-27 3.607 472,700,127 -19,897 10.18% 1,705,197,086
2014-08-28 2014-08-26 4.048 472,720,024 +5,306 10.18% 1,913,750,008
2014-08-26 2014-08-22 4.060 472,714,718 +6,190 10.18% 1,919,074,137
2014-08-25 2014-08-21 3.981 472,708,528 -1,768 10.18% 1,881,630,225
2014-08-21 2014-08-19 4.014 472,710,296 -88,431 10.18% 1,897,673,944
2014-08-19 2014-08-15 4.037 472,798,727 +97,274 10.18% 1,908,722,067
2014-08-18 2014-08-14 4.037 472,701,453 +8,843 10.18% 1,908,329,365
2014-08-15 2014-08-13 4.116 472,692,610 -1,769 10.18% 1,945,711,188
2014-08-14 2014-08-12 3.958 472,694,379 -13,264 10.18% 1,870,883,144
2014-08-12 2014-08-08 3.913 472,707,643 -30,951 10.18% 1,849,553,520
2014-08-11 2014-08-07 3.958 472,738,594 +1,768 10.18% 1,871,058,143
2014-08-08 2014-08-06 3.969 472,736,826 -31,481 10.18% 1,876,397,006
2014-08-06 2014-08-04 3.822 472,768,307 -8,843 10.18% 1,807,021,147
2014-07-31 2014-07-29 3.856 472,777,150 -8,843 10.18% 1,823,093,896
2014-07-30 2014-07-28 3.890 472,785,993 -17,686 10.18% 1,839,167,246
2014-07-29 2014-07-25 3.879 472,803,679 +17,686 10.18% 1,833,889,429
2014-07-28 2014-07-24 3.800 472,785,993 -17,686 10.18% 1,796,395,914
2014-07-25 2014-07-23 3.834 472,803,679 +17,686 10.18% 1,812,502,963
2014-07-23 2014-07-21 3.901 472,785,993 -17,686 10.18% 1,844,513,662
2014-07-22 2014-07-18 3.947 472,803,679 -40,678 10.18% 1,865,969,127
2014-07-18 2014-07-16 3.913 472,844,357 -336,920 10.19% 1,850,088,438
2014-07-17 2014-07-15 3.822 473,181,277 +96,389 10.19% 1,808,599,607
2014-07-16 2014-07-14 3.573 473,084,888 +88,431 10.19% 1,690,535,666
2014-07-14 2014-07-10 3.483 472,996,457 +4,421 10.19% 1,647,429,293
2014-07-07 2014-07-03 3.528 472,992,036 +8,843 10.19% 1,668,808,881
2014-07-04 2014-07-02 3.494 472,983,193 +132,646 10.19% 1,652,731,742
2014-06-27 2014-06-25 3.291 472,850,547 -19,455 10.19% 1,556,019,605
2014-06-23 2014-06-19 3.291 472,870,002 -88,430 10.19% 1,556,083,626
2014-06-19 2014-06-17 3.313 472,958,432 -229,919 10.19% 1,567,071,357
2014-06-13 2014-06-11 3.257 473,188,351 +8,843 10.19% 1,541,078,325
2014-06-12 2014-06-10 3.257 473,179,508 +14,149 10.19% 1,541,049,525
2014-06-11 2014-06-09 3.326 473,165,359 -7,075 10.19% 1,573,957,358
2014-06-10 2014-06-06 3.349 473,172,434 +6,740,244 10.19% 1,584,835,933
2014-06-06 2014-06-04 3.269 466,432,190 +209,232 10.19% 1,524,808,826
2014-06-05 2014-06-03 3.395 466,222,958 +34,872 10.19% 1,582,950,699
2014-06-03 2014-05-29 3.602 466,188,086 -17,436 10.19% 1,679,085,614
2014-05-30 2014-05-28 3.613 466,205,522 -8,718 10.19% 1,684,496,021
2014-05-29 2014-05-27 3.682 466,214,240 +8,718 10.19% 1,716,613,759
2014-05-28 2014-05-26 3.693 466,205,522 +17,436 10.19% 1,721,929,266
2014-05-26 2014-05-22 3.556 466,188,086 +8,718 10.19% 1,657,695,989
2014-05-23 2014-05-21 3.533 466,179,368 +8,719 10.19% 1,646,970,376
2014-05-20 2014-05-16 3.510 466,170,649 +5,230 10.19% 1,636,245,160
2014-05-19 2014-05-15 3.544 466,165,419 -261,540 10.19% 1,652,268,242
2014-05-14 2014-05-12 3.476 466,426,959 -6,800 10.19% 1,621,094,361
2014-05-09 2014-05-07 3.476 466,433,759 +87,180 10.19% 1,621,117,995
2014-04-30 2014-04-28 3.533 466,346,579 -8,718 10.19% 1,647,561,118
2014-04-28 2014-04-24 3.613 466,355,297 -6,975 10.19% 1,685,037,188
2014-04-16 2014-04-14 3.682 466,362,272 -1,133 10.19% 1,717,158,817
2014-04-15 2014-04-11 3.728 466,363,405 -17,436 10.19% 1,738,560,658
2014-04-14 2014-04-10 3.716 466,380,841 -130,770 10.19% 1,733,276,041
2014-04-11 2014-04-09 3.671 466,511,611 +61,026 10.19% 1,712,357,570
2014-04-10 2014-04-08 3.636 466,450,585 +34,872 10.19% 1,696,082,318
2014-04-09 2014-04-07 3.579 466,415,713 +8,718 10.19% 1,669,205,432
2014-04-08 2014-04-04 3.579 466,406,995 +8,718 10.19% 1,669,174,232
2014-04-07 2014-04-03 3.590 466,398,277 +287,695 10.19% 1,674,492,849
2014-04-04 2014-04-02 3.556 466,110,582 -113,335 10.18% 1,657,420,396
2014-04-03 2014-04-01 3.556 466,223,917 -61,026 10.19% 1,657,823,399
2014-04-02 2014-03-31 3.476 466,284,943 +17,436 10.19% 1,620,600,776
2014-04-01 2014-03-28 3.384 466,267,507 -17,436 10.19% 1,577,753,637
2014-03-31 2014-03-27 3.384 466,284,943 +193,540 10.19% 1,577,812,637
2014-03-28 2014-03-26 3.510 466,091,403 -6,974 10.18% 1,635,967,009
2014-03-26 2014-03-24 3.602 466,098,377 -87,180 10.18% 1,678,762,506
2014-03-25 2014-03-21 3.556 466,185,557 +80,206 10.19% 1,657,686,996
2014-03-20 2014-03-18 3.567 466,105,351 +8,718 10.18% 1,662,748,253
2014-03-17 2014-03-13 3.659 466,096,633 +130,770 10.18% 1,705,488,012
2014-03-14 2014-03-12 3.739 465,965,863 +13,077 10.18% 1,742,423,515
2014-03-13 2014-03-11 3.797 465,952,786 -17,536 10.18% 1,769,098,152
2014-03-10 2014-03-06 3.911 465,970,322 -2,238 10.18% 1,822,613,817
2014-03-07 2014-03-05 3.911 465,972,560 -6,975 10.18% 1,822,622,571
2014-03-06 2014-03-04 3.774 465,979,535 +43,590 10.18% 1,758,509,683
2014-03-05 2014-03-03 3.785 465,935,945 +41,847 10.18% 1,763,689,697
2014-02-28 2014-02-26 3.808 465,894,098 +17,436 10.18% 1,774,219,364
2014-02-26 2014-02-24 3.797 465,876,662 +13,077 10.18% 1,768,809,130
2014-02-24 2014-02-20 3.877 465,863,585 -17,436 10.18% 1,806,165,270
2014-02-11 2014-02-07 3.866 465,881,021 +514,363 10.18% 1,800,888,985
2014-02-07 2014-02-05 3.785 465,366,658 +8,718 10.17% 1,761,534,797
2014-02-06 2014-02-04 3.831 465,357,940 +1,744 10.17% 1,782,853,334
2014-02-05 2014-01-30 3.969 465,356,196 -26,154 10.17% 1,846,901,023
2014-02-04 2014-01-28 3.877 465,382,350 -34,872 10.17% 1,804,299,509
2014-01-29 2014-01-27 3.888 465,417,222 +17,436 10.17% 1,809,773,273
2014-01-28 2014-01-24 4.015 465,399,786 +1,743 10.17% 1,868,427,479
2014-01-24 2014-01-22 4.118 465,398,043 -34,872 10.17% 1,916,465,580
2014-01-23 2014-01-21 4.106 465,432,915 -12,205 10.17% 1,911,270,435
2014-01-13 2014-01-09 4.198 465,445,120 -76,719 10.17% 1,954,031,628
2014-01-09 2014-01-07 4.301 465,521,839 +17,436 10.17% 2,002,411,588
2014-01-06 2014-01-02 4.416 465,504,403 -5,726 10.17% 2,055,732,231
2014-01-03 2013-12-31 4.439 465,510,129 -51,436 10.17% 2,066,436,777
2013-12-19 2013-12-17 4.473 465,561,565 -6,974 10.17% 2,082,685,766
2013-12-17 2013-12-13 4.393 465,568,539 +6,974 10.17% 2,045,334,864
2013-12-16 2013-12-12 4.382 465,561,565 +68,873 10.17% 2,039,964,006
2013-12-13 2013-12-11 4.382 465,492,692 -45,334 10.17% 2,039,662,224
2013-12-09 2013-12-05 4.600 465,538,026 -34,872 10.17% 2,141,319,913
2013-12-06 2013-12-04 4.611 465,572,898 +31,385 10.17% 2,146,820,663
2013-12-05 2013-12-03 4.623 465,541,513 +63,641 10.17% 2,152,015,932
2013-12-04 2013-12-02 4.565 465,477,872 -47,949 10.17% 2,125,025,445
2013-12-03 2013-11-29 4.542 465,525,821 +27,026 10.17% 2,114,564,725
2013-12-02 2013-11-28 4.336 465,498,795 +43,590 10.17% 2,018,330,966
2013-11-29 2013-11-27 4.359 465,455,205 -8,718 10.17% 2,028,819,966
2013-11-27 2013-11-25 4.336 465,463,923 -17,436 10.17% 2,018,179,766
2013-11-21 2013-11-19 4.301 465,481,359 +82,821 10.17% 2,002,237,466
2013-11-20 2013-11-18 4.301 465,398,538 +100,257 10.17% 2,001,881,217
2013-11-19 2013-11-15 4.221 465,298,281 +18,308 10.17% 1,964,089,569
2013-11-18 2013-11-14 4.141 465,279,973 +8,718 10.17% 1,926,653,359
2013-11-15 2013-11-13 4.095 465,271,255 -52,308 10.17% 1,905,269,699
2013-11-11 2013-11-07 4.221 465,323,563 +17,436 10.17% 1,964,196,288
2013-11-06 2013-11-04 4.336 465,306,127 -5,231 10.17% 2,017,495,587
2013-11-04 2013-10-31 4.175 465,311,358 -871 10.17% 1,942,795,369
2013-10-29 2013-10-25 4.164 465,312,229 -4,359 10.17% 1,937,461,646
2013-10-28 2013-10-24 4.187 465,316,588 +4,359 10.17% 1,948,154,615
2013-10-24 2013-10-22 4.267 465,312,229 -872 10.17% 1,985,497,885
2013-10-16 2013-10-11 4.347 465,313,101 +17,436 10.17% 2,022,863,195
2013-10-15 2013-10-10 4.324 465,295,665 -872 10.17% 2,012,113,055
2013-10-07 2013-10-03 4.141 465,296,537 +52,308 10.17% 1,926,721,948
2013-09-26 2013-09-24 4.187 465,244,229 -8,718 10.17% 1,947,851,668
2013-09-24 2013-09-19 4.210 465,252,947 -1,743 10.17% 1,958,561,528
2013-09-23 2013-09-18 4.233 465,254,690 +17,436 10.17% 1,969,242,265
2013-09-19 2013-09-17 4.221 465,237,254 +8,718 10.16% 1,963,831,965
2013-09-16 2013-09-12 4.359 465,228,536 +5,230 10.16% 2,027,831,964
2013-09-12 2013-09-10 4.372 465,223,306 +3,795,243 10.16% 2,033,727,422
2013-09-11 2013-09-09 4.395 461,428,063 -17,294 10.16% 2,027,809,167
2013-09-04 2013-09-02 4.256 461,445,357 -8,647 10.17% 1,963,846,688
2013-08-26 2013-08-22 4.175 461,454,004 -17,293 10.17% 1,926,527,009
2013-08-22 2013-08-20 4.152 461,471,297 -17,294 10.17% 1,915,925,526
2013-08-16 2013-08-13 4.267 461,488,591 -17,294 10.17% 1,969,367,726
2013-08-12 2013-08-08 4.186 461,505,885 +17,294 10.17% 1,932,080,848
2013-08-09 2013-08-07 4.163 461,488,591 -449,639 10.17% 1,921,334,367
2013-08-08 2013-08-06 4.163 461,938,230 -17,294 10.18% 1,923,206,367
2013-08-07 2013-08-05 4.129 461,955,524 +406,405 10.18% 1,907,251,049
2013-08-06 2013-08-02 4.198 461,549,119 -865 10.17% 1,937,599,585
2013-08-05 2013-08-01 4.163 461,549,984 +17,294 10.17% 1,921,589,967
2013-07-23 2013-07-19 3.920 461,532,690 -191,962 10.17% 1,809,429,418
2013-07-18 2013-07-16 4.082 461,724,652 +1,730 10.17% 1,884,938,780
2013-07-16 2013-07-12 3.909 461,722,922 +5,188 10.17% 1,804,835,469
2013-07-12 2013-07-10 3.770 461,717,734 +865 10.17% 1,740,738,911
2013-07-10 2013-07-08 3.782 461,716,869 -8,993 10.17% 1,746,075,329
2013-07-04 2013-07-02 3.967 461,725,862 +4,323 10.17% 1,831,545,881
2013-07-03 2013-06-28 3.932 461,721,539 +17,294 10.17% 1,815,509,531
2013-06-28 2013-06-26 3.793 461,704,245 -5,188 10.17% 1,751,367,123
2013-06-26 2013-06-24 3.689 461,709,433 +1,729 10.17% 1,703,330,457
2013-06-24 2013-06-20 3.874 461,707,704 +25,941 10.17% 1,788,757,261
2013-06-20 2013-06-18 3.932 461,681,763 +1,729 10.17% 1,815,353,130
2013-06-19 2013-06-17 3.863 461,680,034 +5,189 10.17% 1,783,310,808
2013-06-18 2013-06-14 3.886 461,674,845 +26,805 10.17% 1,793,969,152
2013-06-17 2013-06-13 3.920 461,648,040 +19,023 10.17% 1,809,881,645
2013-06-14 2013-06-11 4.059 461,629,017 +1,730 10.17% 1,873,871,033
2013-06-11 2013-06-07 4.181 461,627,287 +4,492,324 10.17% 1,929,998,391
2013-06-10 2013-06-06 4.216 457,134,963 +35,964 10.17% 1,927,232,402
2013-06-06 2013-06-04 4.333 457,098,999 -8,563 10.17% 1,980,462,520
2013-06-05 2013-06-03 4.356 457,107,562 -411,016 10.17% 1,991,176,169
2013-06-04 2013-05-31 4.461 457,518,578 +8,563 10.18% 2,041,054,234
2013-05-30 2013-05-28 4.496 457,510,015 -11,132 10.18% 2,057,044,955
2013-05-27 2013-05-23 4.403 457,521,147 -1,113 10.18% 2,014,350,175
2013-05-24 2013-05-22 4.414 457,522,260 +10,275 10.18% 2,019,698,192
2013-05-21 2013-05-16 4.683 457,511,985 -8,562 10.18% 2,142,541,763
2013-05-20 2013-05-15 4.730 457,520,547 -8,563 10.18% 2,163,954,247
2013-05-16 2013-05-14 4.671 457,529,110 -89,054 10.18% 2,137,278,763
2013-05-15 2013-05-13 4.718 457,618,164 -102,754 10.18% 2,159,071,713
2013-05-14 2013-05-10 4.683 457,720,918 -25,688 10.18% 2,143,520,202
2013-05-13 2013-05-09 4.683 457,746,606 -85,629 10.18% 2,143,640,500
2013-05-10 2013-05-08 4.741 457,832,235 +176,395 10.18% 2,170,775,187
2013-05-09 2013-05-07 4.800 457,655,840 -101,042 10.18% 2,196,662,209
2013-05-08 2013-05-06 4.555 457,756,882 +8,563 10.18% 2,084,884,197
2013-05-07 2013-05-03 4.403 457,748,319 -24,832 10.18% 2,015,350,356
2013-05-06 2013-05-02 4.438 457,773,151 +12,844 10.18% 2,031,497,826
2013-05-03 2013-04-30 4.449 457,760,307 +15,413 10.18% 2,036,786,724
2013-05-02 2013-04-29 4.391 457,744,894 -8,562 10.18% 2,009,989,560
2013-04-29 2013-04-25 4.414 457,753,456 +13,700 10.18% 2,020,718,790
2013-04-24 2013-04-22 4.368 457,739,756 -25,688 10.18% 1,999,275,685
2013-04-22 2013-04-18 4.122 457,765,444 +27,401 10.18% 1,887,122,787
2013-04-19 2013-04-17 4.169 457,738,043 +8,562 10.18% 1,908,392,375
2013-04-17 2013-04-15 4.274 457,729,481 +10,276 10.18% 1,956,466,511
2013-04-16 2013-04-12 4.379 457,719,205 +7,706 10.18% 2,004,531,341
2013-04-15 2013-04-11 4.461 457,711,499 +23,976 10.18% 2,041,914,881
2013-04-09 2013-04-05 4.309 457,687,523 +14,557 10.18% 1,972,322,311
2013-04-08 2013-04-03 4.449 457,672,966 +1,713 10.18% 2,036,398,103
2013-04-05 2013-04-02 4.578 457,671,253 +107,035 10.18% 2,095,183,907
2013-04-02 2013-03-27 4.741 457,564,218 +330,526 10.18% 2,169,504,406
2013-03-28 2013-03-26 4.882 457,233,692 -77,066 10.17% 2,232,014,206
2013-03-27 2013-03-25 4.835 457,310,758 -8,563 10.17% 2,211,027,821
2013-03-26 2013-03-22 4.741 457,319,321 -4,281 10.17% 2,168,343,246
2013-03-25 2013-03-21 4.823 457,323,602 +8,563 10.17% 2,205,749,123
2013-03-22 2013-03-20 4.835 457,315,039 +94,191 10.17% 2,211,048,519
2013-03-21 2013-03-19 4.765 457,220,848 +55,059 10.17% 2,178,555,538
2013-03-20 2013-03-18 4.788 457,165,789 -6,850 10.17% 2,188,971,102
2013-03-19 2013-03-15 4.928 457,172,639 -165,263 10.17% 2,253,072,308
2013-03-18 2013-03-14 4.987 457,337,902 -137,005 10.17% 2,280,591,589
2013-03-15 2013-03-13 4.917 457,474,907 +8,562 10.18% 2,249,219,404
2013-03-14 2013-03-12 5.022 457,466,345 -35,107 10.18% 2,297,259,483
2013-03-13 2013-03-11 5.092 457,501,452 +8,563 10.18% 2,329,493,023
2013-03-11 2013-03-07 5.045 457,492,889 -111,317 10.18% 2,308,078,327
2013-03-08 2013-03-06 4.963 457,604,206 +25,688 10.18% 2,271,231,410
2013-03-06 2013-03-04 4.998 457,578,518 -8,563 10.18% 2,287,135,235
2013-03-05 2013-03-01 5.138 457,587,081 +8,563 10.18% 2,351,304,522
2013-03-04 2013-02-28 5.150 457,578,518 +85,629 10.18% 2,356,604,295
2013-03-01 2013-02-27 4.952 457,492,889 -13,701 10.18% 2,265,336,136
2013-02-28 2013-02-26 5.022 457,506,590 +1,713 10.18% 2,297,461,581
2013-02-27 2013-02-25 5.068 457,504,877 +63,365 10.18% 2,318,824,635
2013-02-26 2013-02-22 5.267 457,441,512 +17,125 10.18% 2,409,320,431
2013-02-25 2013-02-21 5.360 457,424,387 +152,419 10.18% 2,451,966,026
2013-02-21 2013-02-19 5.489 457,271,968 -56,515 10.17% 2,509,891,136
2013-02-20 2013-02-18 5.676 457,328,483 +18,838 10.17% 2,595,655,000
2013-02-18 2013-02-14 5.372 457,309,645 +25,689 10.17% 2,456,691,600
2013-02-15 2013-02-08 5.407 457,283,956 -14,130 10.17% 2,472,574,599
2013-02-14 2013-02-07 5.395 457,298,086 +17,126 10.17% 2,467,310,502
2013-02-08 2013-02-06 5.536 457,280,960 +102,754 10.17% 2,531,301,687
2013-02-07 2013-02-05 5.454 457,178,206 +51,377 10.17% 2,493,359,195
2013-02-06 2013-02-04 5.606 457,126,829 -30,826 10.17% 2,562,479,481
2013-02-05 2013-02-01 5.571 457,157,655 +8,563 10.17% 2,546,635,703
2013-01-31 2013-01-29 5.687 457,149,092 -11,132 10.17% 2,599,975,591
2013-01-30 2013-01-28 5.687 457,160,224 +42,814 10.17% 2,600,038,903
2013-01-29 2013-01-25 5.512 457,117,410 -59,940 10.17% 2,519,719,570
2013-01-28 2013-01-24 5.711 457,177,350 -179,819 10.17% 2,610,814,483
2013-01-25 2013-01-23 5.828 457,357,169 +96,760 10.17% 2,665,253,269
2013-01-22 2013-01-18 5.921 457,260,409 -236,934 10.17% 2,707,409,870
2013-01-21 2013-01-17 5.734 457,497,343 +68,503 10.18% 2,623,327,527
2013-01-18 2013-01-16 5.652 457,428,840 -41,102 10.18% 2,585,540,544
2013-01-17 2013-01-15 5.664 457,469,942 -118,167 10.18% 2,591,115,372
2013-01-15 2013-01-11 5.512 457,588,109 -4,281 10.18% 2,522,314,154
2013-01-14 2013-01-10 5.641 457,592,390 -7,707 10.18% 2,581,121,047
2013-01-11 2013-01-09 5.407 457,600,097 +29,970 10.18% 2,474,284,001
2013-01-10 2013-01-08 5.442 457,570,127 -12,844 10.18% 2,490,152,978
2013-01-09 2013-01-07 5.536 457,582,971 +25,688 10.18% 2,532,973,484
2013-01-08 2013-01-04 5.407 457,557,283 -30,008 10.18% 2,474,052,502
2013-01-07 2013-01-03 5.395 457,587,291 +38,062 10.18% 2,468,870,882
2013-01-04 2013-01-02 5.220 457,549,229 -27,401 10.18% 2,388,514,043
2013-01-03 2012-12-31 5.068 457,576,630 +60,796 10.18% 2,319,188,309
2013-01-02 2012-12-27 5.127 457,515,834 +40,246 10.18% 2,345,595,379
2012-12-28 2012-12-24 5.232 457,475,588 -44,527 10.18% 2,393,472,192
2012-12-27 2012-12-20 5.138 457,520,115 +105,288,559 10.18% 2,350,960,419
2012-12-21 2012-12-19 5.150 352,231,556 -8,563 10.19% 1,814,050,191
2012-12-19 2012-12-17 5.103 352,240,119 +810,044 10.19% 1,797,639,922
2012-12-18 2012-12-14 5.068 351,430,075 -21,407 10.16% 1,781,193,505
2012-12-17 2012-12-13 4.952 351,451,482 -4,282 10.16% 1,740,258,179
2012-12-14 2012-12-12 4.998 351,455,764 -72,784 10.16% 1,756,697,112
2012-12-13 2012-12-11 4.858 351,528,548 +60,796 10.17% 1,707,797,522
2012-12-12 2012-12-10 4.660 351,467,752 +4,282 10.16% 1,637,724,430
2012-12-11 2012-12-07 4.636 351,463,470 +109,604 10.16% 1,629,495,432
2012-12-10 2012-12-06 4.718 351,353,866 +5,994 10.16% 1,657,709,971
2012-12-07 2012-12-05 4.811 351,347,872 +8,563 10.16% 1,690,507,071
2012-12-05 2012-12-03 4.882 351,339,309 +17,126 10.16% 1,715,084,305
2012-11-30 2012-11-28 4.800 351,322,183 -225,203 10.16% 1,686,280,596
2012-11-29 2012-11-27 4.917 351,547,386 +8,563 10.17% 1,728,416,553
2012-11-28 2012-11-26 4.987 351,538,823 -8,563 10.17% 1,753,006,867
2012-11-27 2012-11-23 5.587 351,547,386 -1,712 10.17% 1,964,143,855
2012-11-26 2012-11-22 5.451 351,549,098 +20,121,743 10.17% 1,916,247,239
2012-11-23 2012-11-21 5.438 331,427,355 -250,235 10.17% 1,802,460,470
2012-11-16 2012-11-14 5.463 331,677,590 +191,309 10.17% 1,812,039,232
2012-11-15 2012-11-13 5.550 331,486,281 +159,828 10.17% 1,839,740,000
2012-11-14 2012-11-12 5.587 331,326,453 +387,461 10.16% 1,851,166,706
2012-11-13 2012-11-09 5.736 330,938,992 -4,036 10.15% 1,898,199,298
2012-11-12 2012-11-08 5.711 330,943,028 -12,915 10.15% 1,890,022,783
2012-11-08 2012-11-06 5.761 330,955,943 +83,950 10.15% 1,906,496,511
2012-11-07 2012-11-05 6.120 330,871,993 +12,915 10.15% 2,024,882,533
2012-11-05 2012-11-01 6.120 330,859,078 +1,614 10.15% 2,024,803,495
2012-11-01 2012-10-30 5.946 330,857,464 -8,072 10.15% 1,967,410,803
2012-10-29 2012-10-25 5.996 330,865,536 +8,072 10.15% 1,983,854,292
2012-10-26 2012-10-24 6.157 330,857,464 +24,217 10.15% 2,037,089,935
2012-10-25 2012-10-22 6.157 330,833,247 -12,916 10.15% 2,036,940,831
2012-10-22 2012-10-18 6.145 330,846,163 -6,457 10.15% 2,032,921,722
2012-10-19 2012-10-17 6.058 330,852,620 +69,420 10.15% 2,004,270,411
2012-10-18 2012-10-16 6.021 330,783,200 -3,229 10.15% 1,991,556,314
2012-10-17 2012-10-15 5.860 330,786,429 -24,216 10.15% 1,938,303,153
2012-10-16 2012-10-12 5.922 330,810,645 -104,938 10.15% 1,958,936,013
2012-10-15 2012-10-11 5.488 330,915,583 -36,324 10.15% 1,816,075,179
2012-10-12 2012-10-10 5.389 330,951,907 +16,144 10.15% 1,783,474,986
2012-10-11 2012-10-09 5.389 330,935,763 +77,492 10.15% 1,783,387,987
2012-10-10 2012-10-08 5.389 330,858,271 +20,180 10.15% 1,782,970,389
2012-10-09 2012-10-05 5.587 330,838,091 -6,457 10.15% 1,848,438,160
2012-10-08 2012-10-04 5.525 330,844,548 -25,024 10.15% 1,827,981,174
2012-10-05 2012-10-03 5.389 330,869,572 +21,795 10.15% 1,783,031,289
2012-10-04 2012-09-28 5.438 330,847,777 +16,144 10.15% 1,799,308,447
2012-10-03 2012-09-27 5.265 330,831,633 +8,072 10.15% 1,741,842,313
2012-09-28 2012-09-26 5.191 330,823,561 +6,458 10.15% 1,717,209,699
2012-09-26 2012-09-24 5.364 330,817,103 -16,144 10.15% 1,774,551,992
2012-09-25 2012-09-21 5.191 330,833,247 -8,072 10.15% 1,717,259,976
2012-09-21 2012-09-19 5.215 330,841,319 -1,615 10.15% 1,725,499,021
2012-09-18 2012-09-14 5.327 330,842,934 -33,903 10.15% 1,762,394,776
2012-09-17 2012-09-13 4.931 330,876,837 -8,072 10.15% 1,631,406,977
2012-09-13 2012-09-11 4.895 330,884,909 +2,623,384 10.15% 1,619,693,662
2012-09-12 2012-09-10 4.945 328,261,525 -28,028 10.15% 1,623,248,552
2012-09-11 2012-09-07 4.883 328,289,553 -24,024 10.15% 1,602,889,838
2012-09-07 2012-09-05 4.683 328,313,577 -40,041 10.15% 1,537,410,936
2012-09-06 2012-09-04 4.783 328,353,618 +86,488 10.15% 1,570,400,538
2012-09-05 2012-09-03 4.845 328,267,130 +16,016 10.15% 1,590,482,809
2012-09-03 2012-08-30 4.883 328,251,114 +8,008 10.15% 1,602,702,157
2012-08-31 2012-08-29 4.733 328,243,106 -801 10.15% 1,553,476,468
2012-08-30 2012-08-28 4.645 328,243,907 +9,610 10.15% 1,524,788,011
2012-08-29 2012-08-27 4.683 328,234,297 +8,008 10.15% 1,537,039,688
2012-08-28 2012-08-24 4.745 328,226,289 +52,053 10.15% 1,557,495,551
2012-08-27 2012-08-23 4.795 328,174,236 -9,610 10.15% 1,573,640,639
2012-08-20 2012-08-16 4.745 328,183,846 +1,602 10.15% 1,557,294,151
2012-08-17 2012-08-15 4.758 328,182,244 +54,455 10.15% 1,561,384,671
2012-08-16 2012-08-14 5.057 328,127,789 +8,008 10.15% 1,659,464,212
2012-08-14 2012-08-10 5.220 328,119,781 -2,402 10.15% 1,712,689,165
2012-08-13 2012-08-09 5.295 328,122,183 -5,606 10.15% 1,737,285,938
2012-08-10 2012-08-08 5.245 328,127,789 -63,264 10.15% 1,720,925,850
2012-08-09 2012-08-07 5.070 328,191,053 -80,081 10.15% 1,663,882,394
2012-08-08 2012-08-06 4.957 328,271,134 -20,821 10.15% 1,627,395,301
2012-08-06 2012-08-02 4.895 328,291,955 -1,602 10.15% 1,607,001,058
2012-07-27 2012-07-25 4.620 328,293,557 -8,008 10.15% 1,516,819,625
2012-07-24 2012-07-20 5.007 328,301,565 -28,029 10.15% 1,643,944,612
2012-07-23 2012-07-19 4.870 328,329,594 -4,004 10.15% 1,598,985,377
2012-07-20 2012-07-18 4.733 328,333,598 +4,004 10.15% 1,553,904,740
2012-07-19 2012-07-17 4.770 328,329,594 +40,041 10.15% 1,566,185,677
2012-07-18 2012-07-16 4.870 328,289,553 +57,658 10.15% 1,598,790,375
2012-07-17 2012-07-13 5.007 328,231,895 +40,041 10.15% 1,643,595,745
2012-07-16 2012-07-12 5.020 328,191,854 +80,081 10.15% 1,647,493,485
2012-07-13 2012-07-11 5.132 328,111,773 +20,020 10.15% 1,683,966,668
2012-07-12 2012-07-10 5.270 328,091,753 -64,064 10.15% 1,728,930,837
2012-07-11 2012-07-09 5.045 328,155,817 +56,056 10.15% 1,655,508,168
2012-07-10 2012-07-06 5.170 328,099,761 +16,017 10.15% 1,696,196,297
2012-07-09 2012-07-05 5.157 328,083,744 +14,414 10.14% 1,692,016,600
2012-07-06 2012-07-04 5.182 328,069,330 +25,626 10.14% 1,700,135,688
2012-07-05 2012-07-03 5.245 328,043,704 +40,041 10.14% 1,720,484,850
2012-07-04 2012-06-29 5.282 328,003,663 -3,204 10.14% 1,732,562,526
2012-06-29 2012-06-27 5.744 328,006,867 +8,009 10.14% 1,884,128,952
2012-06-28 2012-06-26 5.807 327,998,858 +16,016 10.14% 1,904,562,110
2012-06-26 2012-06-22 5.944 327,982,842 +1,601 10.14% 1,949,521,068
2012-06-25 2012-06-21 6.019 327,981,241 +4,805 10.14% 1,974,085,227
2012-06-21 2012-06-19 6.181 327,976,436 +8,008 10.14% 2,027,298,489
2012-06-19 2012-06-15 6.144 327,968,428 -16,016 10.14% 2,014,962,632
2012-06-18 2012-06-14 6.106 327,984,444 +52,854 10.14% 2,002,774,073
2012-06-15 2012-06-13 6.381 327,931,590 +21,622 10.14% 2,092,541,165
2012-06-13 2012-06-11 6.679 327,909,968 +2,359,958 10.14% 2,190,059,436
2012-06-12 2012-06-08 6.578 325,550,010 -17,491 10.14% 2,141,539,865
2012-06-11 2012-06-07 6.603 325,567,501 +9,540 10.14% 2,149,844,810
2012-06-06 2012-06-04 6.578 325,557,961 +15,901 10.14% 2,141,592,169
2012-06-04 2012-05-31 7.031 325,542,060 -17,491 10.14% 2,288,893,978
2012-05-30 2012-05-28 6.540 325,559,551 -7,950 10.14% 2,129,318,101
2012-05-23 2012-05-21 6.503 325,567,501 +15,901 10.14% 2,117,085,270
2012-05-22 2012-05-18 6.515 325,551,600 +2,385 10.14% 2,121,076,612
2012-05-18 2012-05-16 6.528 325,549,215 -11,926 10.14% 2,125,155,786
2012-05-16 2012-05-14 6.616 325,561,141 +7,950 10.14% 2,153,897,675
2012-05-14 2012-05-10 6.742 325,553,191 +8,746 10.14% 2,194,792,703
2012-05-11 2012-05-09 6.805 325,544,445 +9,541 10.14% 2,215,207,002
2012-05-09 2012-05-07 6.956 325,534,904 +18,286 10.14% 2,264,276,470
2012-05-07 2012-05-03 7.220 325,516,618 -15,901 10.14% 2,350,129,633
2012-05-04 2012-05-02 7.245 325,532,519 -8,746 10.14% 2,358,433,438
2012-05-02 2012-04-27 7.157 325,541,265 +7,951 10.14% 2,329,834,514
2012-04-27 2012-04-25 7.081 325,533,314 -7,951 10.14% 2,305,210,535
2012-04-26 2012-04-24 7.056 325,541,265 -7,950 10.14% 2,297,077,614
2012-04-25 2012-04-23 7.119 325,549,215 -1,590 10.14% 2,317,607,273
2012-04-24 2012-04-20 7.144 325,550,805 -7,951 10.14% 2,325,808,057
2012-04-23 2012-04-19 7.044 325,558,756 -35,777 10.14% 2,293,106,201
2012-04-19 2012-04-17 6.779 325,594,533 +19,876 10.14% 2,207,357,267
2012-04-17 2012-04-13 6.930 325,574,657 -15,901 10.14% 2,256,362,909
2012-04-16 2012-04-12 6.754 325,590,558 +795 10.14% 2,199,139,854
2012-04-13 2012-04-11 6.603 325,589,763 +7,156 10.14% 2,149,991,814
2012-04-12 2012-04-10 6.704 325,582,607 -78,710 10.14% 2,182,705,621
2012-04-11 2012-04-05 6.591 325,661,317 -15,901 10.14% 2,146,368,190
2012-04-10 2012-04-03 6.603 325,677,218 -23,851 10.14% 2,150,569,313
2012-04-05 2012-04-02 6.339 325,701,069 +87,455 10.14% 2,064,697,737
2012-04-03 2012-03-30 6.440 325,613,614 -11,926 10.14% 2,096,907,519
2012-04-02 2012-03-29 6.553 325,625,540 +3,975 10.14% 2,133,845,373
2012-03-30 2012-03-28 6.868 325,621,565 -128,797 10.14% 2,236,209,887
2012-03-29 2012-03-27 6.717 325,750,362 +15,901 10.15% 2,187,927,492
2012-03-27 2012-03-23 6.578 325,734,461 +15,901 10.15% 2,142,753,225
2012-03-23 2012-03-21 6.616 325,718,560 +49,292 10.14% 2,154,939,152
2012-03-22 2012-03-20 6.629 325,669,268 +90,636 10.14% 2,158,709,261
2012-03-20 2012-03-16 7.056 325,578,632 +39,752 10.14% 2,297,341,282
2012-03-19 2012-03-15 7.044 325,538,880 +11,131 10.14% 2,292,966,202
2012-03-16 2012-03-14 7.157 325,527,749 -38,957 10.14% 2,329,737,783
2012-03-15 2012-03-13 7.232 325,566,706 +15,901 10.14% 2,354,586,185
2012-03-14 2012-03-12 7.207 325,550,805 +11,925 10.14% 2,346,281,720
2012-03-13 2012-03-09 7.383 325,538,880 -31,802 10.14% 2,403,519,930
2012-03-12 2012-03-08 7.283 325,570,682 -4,770 10.14% 2,370,994,871
2012-03-09 2012-03-07 7.106 325,575,452 +166,960 10.14% 2,313,699,013
2012-03-08 2012-03-06 7.169 325,408,492 -3,180 10.14% 2,332,977,226
2012-03-07 2012-03-05 7.320 325,411,672 +7,950 10.14% 2,382,115,815
2012-03-06 2012-03-02 7.270 325,403,722 +41,343 10.13% 2,365,686,088
2012-03-05 2012-03-01 7.195 325,362,379 +7,155 10.13% 2,340,831,350
2012-03-02 2012-02-29 7.358 325,355,224 +46,113 10.13% 2,393,979,415
2012-03-01 2012-02-28 7.383 325,309,111 +23,852 10.13% 2,401,823,499
2012-02-29 2012-02-27 7.308 325,285,259 +60,423 10.13% 2,377,099,039
2012-02-28 2012-02-24 7.408 325,224,836 +23,057 10.13% 2,409,382,544
2012-02-27 2012-02-23 7.333 325,201,779 +13,515 10.13% 2,384,669,675
2012-02-24 2012-02-22 7.672 325,188,264 +14,311 10.13% 2,495,005,228
2012-02-23 2012-02-21 7.811 325,173,953 +30,212 10.13% 2,539,885,345
2012-02-22 2012-02-20 7.874 325,143,741 -15,901 10.13% 2,560,097,426
2012-02-21 2012-02-17 7.987 325,159,642 +34,982 10.13% 2,597,030,939
2012-02-16 2012-02-14 8.000 325,124,660 +1,590 10.13% 2,600,840,912
2012-02-14 2012-02-10 8.238 325,123,070 +1,590 10.13% 2,678,525,890
2012-02-13 2012-02-09 8.427 325,121,480 -7,950 10.13% 2,739,852,779
2012-02-08 2012-02-06 8.226 325,129,430 -7,951 10.13% 2,674,488,855
2012-02-06 2012-02-02 8.050 325,137,381 -7,950 10.13% 2,617,300,804
2012-01-17 2012-01-13 7.735 325,145,331 -7,950 10.13% 2,515,123,987
2012-01-16 2012-01-12 7.547 325,153,281 -1,591 10.13% 2,453,839,496
2012-01-06 2012-01-04 7.220 325,154,872 +7,951 10.13% 2,347,517,938
2012-01-04 2011-12-30 7.434 325,146,921 -7,951 10.13% 2,416,984,627
2011-12-19 2011-12-15 6.968 325,154,872 +1,591 10.13% 2,265,722,888
2011-12-12 2011-12-08 7.647 325,153,281 -11,926 10.13% 2,486,557,356
2011-12-06 2011-12-02 7.622 325,165,207 -1,590 10.13% 2,478,468,793
2011-12-05 2011-12-01 7.622 325,166,797 -7,951 10.13% 2,478,480,913
2011-11-28 2011-11-24 6.905 325,174,748 -14,311 10.13% 2,245,411,374
2011-11-25 2011-11-23 6.918 325,189,059 +7,951 10.13% 2,249,600,378
2011-11-24 2011-11-22 7.006 325,181,108 -7,951 10.13% 2,278,175,951
2011-11-23 2011-11-21 7.207 325,189,059 +7,951 10.13% 2,343,674,575
2011-11-18 2011-11-16 7.622 325,181,108 +7,950 10.13% 2,478,589,994
2011-11-16 2011-11-14 7.698 325,173,158 -7,950 10.13% 2,503,069,292
2011-11-15 2011-11-11 7.522 325,181,108 +2,385 10.13% 2,445,869,334
2011-11-14 2011-11-10 7.496 325,178,723 -82,685 10.13% 2,437,671,290
2011-11-11 2011-11-09 8.050 325,261,408 -26,237 10.13% 2,618,299,200
2011-11-10 2011-11-08 7.899 325,287,645 +15,901 10.13% 2,569,413,333
2011-11-09 2011-11-07 7.874 325,271,744 -7,950 10.13% 2,561,105,288
2011-11-07 2011-11-03 7.471 325,279,694 -2,385 10.13% 2,430,245,564
2011-11-04 2011-11-02 7.509 325,282,079 +100,971 10.13% 2,442,537,441
2011-11-03 2011-11-01 7.446 325,181,108 +10,335 10.13% 2,421,328,839
2011-10-31 2011-10-27 7.798 325,170,773 -26,236 10.13% 2,535,770,554
2011-10-28 2011-10-26 7.207 325,197,009 +27,032 10.13% 2,343,731,872
2011-10-26 2011-10-24 6.893 325,169,977 +3,975 10.13% 2,241,288,487
2011-10-25 2011-10-21 6.415 325,166,002 +6,360 10.13% 2,085,845,173
2011-10-24 2011-10-20 6.566 325,159,642 -6,360 10.13% 2,134,882,126
2011-10-20 2011-10-18 6.830 325,166,002 +7,950 10.13% 2,220,811,626
2011-10-19 2011-10-17 7.421 325,158,052 -12,721 10.13% 2,412,977,577
2011-10-18 2011-10-14 7.119 325,170,773 +7,951 10.13% 2,314,913,118
2011-10-17 2011-10-13 7.396 325,162,822 +9,541 10.13% 2,404,833,270
2011-10-14 2011-10-12 6.805 325,153,281 -36,573 10.13% 2,212,545,279
2011-10-13 2011-10-11 6.553 325,189,854 +19,081 10.13% 2,130,990,295
2011-10-12 2011-10-10 6.364 325,170,773 -1,590 10.13% 2,069,515,968
2011-10-11 2011-10-07 6.063 325,172,363 +15,901 10.13% 1,971,366,747
2011-10-10 2011-10-06 5.861 325,156,462 -15,901 10.13% 1,905,833,987
2011-10-07 2011-10-04 5.371 325,172,363 +9,541 10.13% 1,746,418,259
2011-10-06 2011-10-03 5.421 325,162,822 +11,926 10.13% 1,762,726,427
2011-10-04 2011-09-30 6.226 325,150,896 -15,901 10.13% 2,024,402,735
2011-10-03 2011-09-28 6.352 325,166,797 +4,770 10.13% 2,065,400,761
2011-09-30 2011-09-27 6.000 325,162,027 -61,219 10.13% 1,950,854,872
2011-09-28 2011-09-26 5.421 325,223,246 -5,565 10.13% 1,763,053,989
2011-09-27 2011-09-23 6.000 325,228,811 +38,162 10.13% 1,951,255,552
2011-09-26 2011-09-22 6.767 325,190,649 -3,975 10.13% 2,200,528,947
2011-09-23 2011-09-21 7.446 325,194,624 +11,926 10.13% 2,421,429,480
2011-09-21 2011-09-19 7.735 325,182,698 +3,975 10.13% 2,515,413,036
2011-09-20 2011-09-16 8.238 325,178,723 +3,975 10.13% 2,678,984,387
2011-09-15 2011-09-12 8.264 325,174,748 -15,901 10.13% 2,687,131,644
2011-09-14 2011-09-09 8.830 325,190,649 -795 10.13% 2,871,285,196
2011-09-12 2011-09-08 9.084 325,191,444 +3,693,887 10.13% 2,954,038,389
2011-09-09 2011-09-07 9.071 321,497,557 +7,860 10.13% 2,916,392,815
2011-09-08 2011-09-06 9.135 321,489,697 +7,860 10.13% 2,936,772,577
2011-09-07 2011-09-05 9.224 321,481,837 +40,086 10.13% 2,965,331,564
2011-09-06 2011-09-02 9.517 321,441,751 -2,358 10.13% 3,059,022,670
2011-09-05 2011-09-01 9.377 321,444,109 -3,144 10.13% 3,014,059,153
2011-09-01 2011-08-30 8.651 321,447,253 -9,432 10.13% 2,780,977,301
2011-08-26 2011-08-24 8.003 321,456,685 -808,791 10.13% 2,572,479,483
2011-08-24 2011-08-22 8.219 322,265,476 +3,930 10.15% 2,648,653,292
2011-08-23 2011-08-19 8.410 322,261,546 +7,860 10.15% 2,710,121,479
2011-08-18 2011-08-16 8.969 322,253,686 -5,502 10.15% 2,890,452,409
2011-08-17 2011-08-15 8.919 322,259,188 -31,440 10.15% 2,874,101,749
2011-08-16 2011-08-12 8.753 322,290,628 -287,675 10.15% 2,821,076,917
2011-08-15 2011-08-11 8.804 322,578,303 +3,144 10.16% 2,840,011,247
2011-08-12 2011-08-10 9.059 322,575,159 +1,572 10.16% 2,922,064,016
2011-08-11 2011-08-09 9.097 322,573,587 +9,432 10.16% 2,934,361,784
2011-08-10 2011-08-08 9.936 322,564,155 +7,860 10.16% 3,205,132,228
2011-08-09 2011-08-05 10.331 322,556,295 +13,361 10.16% 3,332,271,385
2011-08-04 2011-08-02 10.954 322,542,934 +7,860 10.16% 3,533,210,368
2011-08-01 2011-07-28 11.247 322,535,074 -2,358 10.16% 3,627,505,055
2011-07-28 2011-07-26 11.374 322,537,432 -55,019 10.16% 3,668,567,000
2011-07-27 2011-07-25 11.374 322,592,451 -33,012 10.16% 3,669,192,791
2011-07-26 2011-07-22 11.361 322,625,463 -14,934 10.16% 3,665,463,610
2011-07-21 2011-07-19 10.980 322,640,397 -7,860 10.16% 3,542,487,705
2011-07-20 2011-07-18 10.891 322,648,257 -7,860 10.16% 3,513,839,338
2011-07-19 2011-07-15 10.992 322,656,117 -3,144 10.17% 3,546,765,358
2011-07-18 2011-07-14 10.967 322,659,261 -3,144 10.17% 3,538,589,733
2011-07-15 2011-07-13 11.056 322,662,405 -23,580 10.17% 3,567,360,141
2011-07-13 2011-07-11 10.954 322,685,985 -7,860 10.17% 3,534,777,382
2011-07-12 2011-07-08 10.929 322,693,845 -47,160 10.17% 3,526,652,417
2011-07-06 2011-07-04 10.623 322,741,005 -7,860 10.17% 3,428,620,639
2011-06-30 2011-06-28 10.369 322,748,865 +1,572 10.17% 3,346,579,489
2011-06-24 2011-06-22 9.898 322,747,293 +2,358 10.17% 3,194,633,326
2011-06-22 2011-06-20 9.847 322,744,935 -14,148 10.17% 3,178,185,256
2011-06-21 2011-06-17 9.873 322,759,083 -31,440 10.17% 3,186,537,302
2011-06-20 2011-06-16 10.025 322,790,523 +74,670 10.17% 3,236,128,853
2011-06-15 2011-06-13 10.115 322,715,853 -786 10.17% 3,264,120,938
2011-06-13 2011-06-09 10.254 322,716,639 +3,930 10.17% 3,309,292,935
2011-06-10 2011-06-08 10.369 322,712,709 -44,016 10.17% 3,346,204,588
2011-06-02 2011-05-31 10.557 322,756,725 +1,478,328 10.17% 3,407,354,810
2011-06-01 2011-05-30 10.468 321,278,397 -2,347 10.17% 3,363,004,419
2011-05-31 2011-05-27 10.595 321,280,744 -17,996 10.17% 3,404,091,611
2011-05-27 2011-05-25 10.634 321,298,740 -25,037 10.17% 3,416,601,763
2011-05-26 2011-05-24 10.774 321,323,777 -37,556 10.17% 3,462,042,937
2011-05-25 2011-05-23 10.928 321,361,333 +7,824 10.17% 3,511,735,087
2011-05-23 2011-05-19 11.222 321,353,509 +7,824 10.17% 3,606,115,016
2011-05-18 2011-05-16 11.298 321,345,685 -54,769 10.17% 3,630,669,773
2011-05-17 2011-05-13 11.413 321,400,454 +59,464 10.17% 3,668,258,704
2011-05-13 2011-05-11 11.567 321,340,990 -14,084 10.17% 3,716,864,410
2011-05-12 2011-05-09 11.273 321,355,074 -2,347 10.17% 3,622,561,428
2011-05-06 2011-05-04 11.158 321,357,421 +4,695 10.17% 3,585,622,703
2011-05-05 2011-05-03 11.298 321,352,726 +7,824 10.17% 3,630,749,325
2011-05-04 2011-04-29 11.324 321,344,902 -31,297 10.17% 3,638,875,092
2011-05-03 2011-04-28 11.362 321,376,199 +1,565 10.17% 3,651,551,943
2011-04-28 2011-04-26 11.401 321,374,634 +7,824 10.17% 3,663,856,549
2011-04-27 2011-04-21 11.452 321,366,810 +7,824 10.17% 3,680,196,800
2011-04-20 2011-04-18 11.490 321,358,986 +12,519 10.17% 3,692,428,990
2011-04-18 2011-04-14 11.758 321,346,467 -3,130 10.17% 3,778,534,298
2011-04-15 2011-04-13 11.835 321,349,597 -7,824 10.17% 3,803,213,957
2011-04-14 2011-04-12 11.605 321,357,421 -44,598 10.17% 3,729,376,190
2011-04-13 2011-04-11 11.963 321,402,019 -26,602 10.17% 3,844,912,504
2011-04-12 2011-04-08 12.065 321,428,621 -15,648 10.17% 3,878,095,962
2011-04-11 2011-04-07 11.886 321,444,269 -24,255 10.17% 3,820,767,823
2011-04-07 2011-04-04 11.873 321,468,524 +7,824 10.17% 3,816,947,461
2011-04-06 2011-04-01 11.631 321,460,700 -73,547 10.17% 3,738,791,876
2011-04-04 2011-03-31 11.145 321,534,247 +50,857 10.18% 3,583,486,179
2011-04-01 2011-03-30 11.196 321,483,390 -104,844 10.17% 3,599,354,790
2011-03-31 2011-03-29 11.094 321,588,234 +6,260 10.18% 3,567,647,092
2011-03-30 2011-03-28 11.337 321,581,974 +36,773 10.18% 3,645,669,782
2011-03-29 2011-03-25 11.004 321,545,201 +65,723 10.18% 3,538,402,193
2011-03-28 2011-03-24 10.429 321,479,478 -6,259 10.17% 3,352,782,841
2011-03-25 2011-03-23 10.493 321,485,737 -69,635 10.17% 3,373,392,530
2011-03-24 2011-03-22 10.442 321,555,372 +39,120 10.18% 3,357,684,129
2011-03-23 2011-03-21 10.365 321,516,252 +7,825 10.18% 3,332,620,003
2011-03-22 2011-03-18 10.212 321,508,427 +3,129 10.18% 3,283,228,824
2011-03-18 2011-03-16 10.289 321,505,298 +43,816 10.18% 3,307,851,666
2011-03-17 2011-03-15 10.276 321,461,482 +46,945 10.17% 3,303,292,286
2011-03-16 2011-03-14 10.583 321,414,537 -7,042 10.17% 3,401,401,226
2011-03-10 2011-03-08 10.391 321,421,579 -4,695 10.17% 3,339,854,811
2011-03-09 2011-03-07 10.378 321,426,274 +19,561 10.17% 3,335,795,474
2011-03-08 2011-03-04 10.353 321,406,713 -21,908 10.17% 3,327,376,723
2011-03-03 2011-03-01 10.071 321,428,621 +31,297 10.17% 3,237,224,171
2011-02-28 2011-02-24 9.931 321,397,324 -28,167 10.17% 3,191,723,690
2011-02-25 2011-02-23 10.161 321,425,491 +35,209 10.17% 3,265,949,435
2011-02-24 2011-02-22 10.353 321,390,282 -10,172 10.17% 3,327,206,620
2011-02-22 2011-02-18 10.595 321,400,454 +1,565 10.17% 3,405,359,984
2011-02-21 2011-02-17 10.672 321,398,889 +15,648 10.17% 3,429,990,037
2011-02-17 2011-02-15 10.519 321,383,241 -10,954 10.17% 3,380,532,171
2011-02-14 2011-02-10 10.199 321,394,195 +10,954 10.17% 3,277,954,580
2011-02-11 2011-02-09 10.493 321,383,241 +7,824 10.17% 3,372,317,026
2011-02-08 2011-02-02 10.736 321,375,417 -7,824 10.17% 3,450,276,905
2011-02-07 2011-01-31 10.659 321,383,241 -1,565 10.17% 3,425,715,468
2011-01-31 2011-01-27 10.416 321,384,806 -20,342 10.17% 3,347,687,892
2011-01-28 2011-01-26 10.033 321,405,148 +39,120 10.17% 3,224,664,209
2011-01-27 2011-01-25 9.982 321,366,028 +79,025 10.17% 3,207,842,307
2011-01-26 2011-01-24 9.969 321,287,003 +49,292 10.17% 3,202,947,145
2011-01-25 2011-01-21 10.864 321,237,711 +36,773 10.17% 3,489,855,622
2011-01-24 2011-01-20 11.081 321,200,938 -4,694 10.17% 3,559,245,251
2011-01-21 2011-01-19 11.209 321,205,632 +31,296 10.17% 3,600,350,291
2011-01-20 2011-01-18 11.183 321,174,336 +783 10.16% 3,591,789,693
2011-01-17 2011-01-13 11.477 321,173,553 +15,648 10.16% 3,686,193,464
2011-01-10 2011-01-06 11.682 321,157,905 -11,736 10.16% 3,751,688,948
2011-01-07 2011-01-05 11.541 321,169,641 +11,736 10.16% 3,706,672,777
2011-01-06 2011-01-04 11.554 321,157,905 +39,903 10.16% 3,710,642,023
2011-01-03 2010-12-29 10.928 321,118,002 +3,913 10.16% 3,509,076,043
2010-12-29 2010-12-24 11.055 321,114,089 +31,296 10.16% 3,550,074,608
2010-12-28 2010-12-22 11.030 321,082,793 -15,648 10.16% 3,541,521,150
2010-12-23 2010-12-21 10.992 321,098,441 +113,450 10.16% 3,529,381,949
2010-12-22 2010-12-20 10.864 320,984,991 +76,677 10.16% 3,487,110,128
2010-12-21 2010-12-17 10.902 320,908,314 +23,473 10.16% 3,498,581,634
2010-12-20 2010-12-16 11.119 320,884,841 +1,033,572 10.16% 3,568,046,170
2010-12-17 2010-12-15 11.580 319,851,269 +6,259 10.12% 3,703,721,202
2010-12-14 2010-12-10 11.950 319,845,010 -7,824 10.12% 3,822,198,189
2010-12-13 2010-12-09 12.040 319,852,834 +19,560 10.12% 3,850,907,774
2010-12-10 2010-12-08 12.155 319,833,274 +6,260 10.12% 3,887,462,142
2010-12-09 2010-12-07 12.449 319,827,014 -39,121 10.12% 3,981,402,751
2010-12-08 2010-12-06 12.116 319,866,135 -23,473 10.12% 3,875,597,008
2010-12-07 2010-12-03 11.797 319,889,608 +10,172 10.12% 3,773,669,352
2010-12-06 2010-12-02 11.707 319,879,436 +15,648 10.12% 3,744,930,887
2010-12-03 2010-12-01 11.848 319,863,788 +3,130 10.12% 3,789,717,369
2010-12-02 2010-11-30 11.861 319,860,658 -5,477 10.12% 3,793,768,397
2010-11-29 2010-11-25 12.078 319,866,135 +235,507 10.12% 3,863,332,461
2010-11-26 2010-11-24 12.461 319,630,628 -15,648 10.12% 3,983,043,190
2010-11-25 2010-11-23 12.065 319,646,276 +15,648 10.12% 3,856,591,638
2010-11-24 2010-11-22 12.691 319,630,628 +12,519 10.12% 4,056,576,295
2010-11-23 2010-11-19 12.653 319,618,109 +23,472 10.12% 4,044,162,373
2010-11-22 2010-11-18 12.743 319,594,637 +14,084 10.11% 4,072,458,367
2010-11-19 2010-11-17 12.730 319,580,553 +25,820 10.11% 4,068,194,368
2010-11-18 2010-11-16 13.522 319,554,733 +10,953 10.11% 4,321,086,240
2010-11-17 2010-11-15 14.264 319,543,780 -782 10.11% 4,557,813,756
2010-11-16 2010-11-12 14.264 319,544,562 +32,862 10.11% 4,557,824,910
2010-11-12 2010-11-10 14.570 319,511,700 +1,564 10.11% 4,655,363,843
2010-11-11 2010-11-09 14.749 319,510,136 -39,120 10.11% 4,712,511,910
2010-11-10 2010-11-08 15.081 319,549,256 -2,348 10.11% 4,819,276,343
2010-11-09 2010-11-05 14.928 319,551,604 +1,565 10.11% 4,770,301,804
2010-11-08 2010-11-04 14.800 319,550,039 -71,982 10.11% 4,729,437,016
2010-11-05 2010-11-03 14.340 319,622,021 +2,347 10.12% 4,583,440,122
2010-11-04 2010-11-02 14.212 319,619,674 +44,598 10.12% 4,542,556,140
2010-11-03 2010-11-01 14.315 319,575,076 +18,778 10.11% 4,574,597,997
2010-11-02 2010-10-29 14.417 319,556,298 +4,694 10.11% 4,607,002,977
2010-11-01 2010-10-28 14.391 319,551,604 -9,389 10.11% 4,598,766,979
2010-10-29 2010-10-27 14.238 319,560,993 +39,904 10.11% 4,549,890,709
2010-10-28 2010-10-26 14.800 319,521,089 -783 10.11% 4,729,008,548
2010-10-27 2010-10-25 15.056 319,521,872 +2,347 10.11% 4,810,695,786
2010-10-26 2010-10-22 14.621 319,519,525 -15,648 10.11% 4,671,812,865
2010-10-25 2010-10-21 14.391 319,535,173 -24,122 10.11% 4,598,530,515
2010-10-22 2010-10-20 14.110 319,559,295 -782 10.11% 4,509,023,925
2010-10-21 2010-10-19 14.212 319,560,077 -34,427 10.11% 4,541,709,125
2010-10-20 2010-10-18 13.676 319,594,504 +19,561 10.11% 4,370,640,561
2010-10-19 2010-10-15 14.187 319,574,943 -25,038 10.11% 4,533,751,485
2010-10-18 2010-10-14 14.315 319,599,981 +53,987 10.12% 4,574,954,503
2010-10-15 2010-10-13 14.442 319,545,994 +7,824 10.11% 4,615,022,607
2010-10-14 2010-10-12 14.442 319,538,170 -8,606 10.11% 4,614,909,609
2010-10-13 2010-10-11 14.366 319,546,776 -107,191 10.11% 4,590,529,296
2010-10-12 2010-10-08 13.829 319,653,967 -3,912 10.12% 4,420,479,402
2010-10-11 2010-10-07 13.778 319,657,879 +782 10.12% 4,404,191,417
2010-10-08 2010-10-06 13.957 319,657,097 +1,565 10.12% 4,461,377,794
2010-10-07 2010-10-05 13.727 319,655,532 +7,824 10.12% 4,387,817,118
2010-10-06 2010-10-04 13.957 319,647,708 +36,774 10.12% 4,461,246,754
2010-10-05 2010-09-30 14.059 319,610,934 +4,694 10.12% 4,493,412,875
2010-10-04 2010-09-29 14.315 319,606,240 -4,694 10.12% 4,575,044,098
2010-09-30 2010-09-28 13.982 319,610,934 +7,041 10.12% 4,468,903,350
2010-09-29 2010-09-27 14.212 319,603,893 -88,413 10.12% 4,542,331,855
2010-09-28 2010-09-24 14.008 319,692,306 -40,685 10.12% 4,478,213,041
2010-09-27 2010-09-22 13.548 319,732,991 -217,066 10.12% 4,331,669,643
2010-09-24 2010-09-21 13.215 319,950,057 -194,822 10.13% 4,228,289,771
2010-09-22 2010-09-20 12.934 320,144,879 -782 10.13% 4,140,846,043
2010-09-21 2010-09-17 13.037 320,145,661 +9,389 10.13% 4,173,590,198
2010-09-20 2010-09-16 12.858 320,136,272 +3,129 10.13% 4,116,184,907
2010-09-17 2010-09-15 12.832 320,133,143 +2,348 10.13% 4,107,961,485
2010-09-16 2010-09-14 12.934 320,130,795 -23,473 10.13% 4,140,663,877
2010-09-15 2010-09-13 13.037 320,154,268 -7,042 10.13% 4,173,702,404
2010-09-14 2010-09-10 12.858 320,161,310 +143,183 10.13% 4,116,506,836
2010-09-13 2010-09-09 12.806 320,018,127 +21,907 10.13% 4,098,305,345
2010-09-10 2010-09-08 12.764 319,996,220 -154,136 10.13% 4,084,300,114
2010-09-09 2010-09-07 12.854 320,150,356 +2,130,033 10.13% 4,115,101,991
2010-09-08 2010-09-06 12.776 318,020,323 -1,555 10.13% 4,063,172,392
2010-09-06 2010-09-02 12.596 318,021,878 -40,415 10.13% 4,005,906,568
2010-09-03 2010-09-01 12.493 318,062,293 -1,554 10.13% 3,973,676,808
2010-08-31 2010-08-27 12.185 318,063,847 -85,493 10.13% 3,875,479,220
2010-08-27 2010-08-25 12.828 318,149,340 -2,332 10.14% 4,081,194,673
2010-08-26 2010-08-24 12.725 318,151,672 -2,331 10.14% 4,048,476,546
2010-08-24 2010-08-20 13.072 318,154,003 -778 10.14% 4,159,031,656
2010-08-23 2010-08-19 13.072 318,154,781 -159,328 10.14% 4,159,041,826
2010-08-20 2010-08-18 12.918 318,314,109 +7,772 10.14% 4,111,977,482
2010-08-19 2010-08-17 12.674 318,306,337 +1,555 10.14% 4,034,062,676
2010-08-18 2010-08-16 12.815 318,304,782 +76,944 10.14% 4,079,093,195
2010-08-17 2010-08-13 13.072 318,227,838 -70,727 10.14% 4,159,996,856
2010-08-16 2010-08-12 12.519 318,298,565 -21,762 10.14% 3,984,819,437
2010-08-13 2010-08-11 12.390 318,320,327 +16,322 10.14% 3,944,135,127
2010-08-11 2010-08-09 13.098 318,304,005 +26,425 10.14% 4,169,183,470
2010-08-10 2010-08-06 12.802 318,277,580 +14,767 10.14% 4,074,649,475
2010-08-09 2010-08-05 12.596 318,262,813 -134,457 10.14% 4,008,941,463
2010-08-06 2010-08-04 12.249 318,397,270 +22,539 10.14% 3,900,025,170
2010-08-05 2010-08-03 11.593 318,374,731 -5,441 10.14% 3,690,833,961
2010-07-30 2010-07-28 11.297 318,380,172 +38,861 10.61% 3,596,678,800
2010-07-29 2010-07-27 11.104 318,341,311 +15,544 10.61% 3,534,800,618
2010-07-28 2010-07-26 11.039 318,325,767 -31,088 10.61% 3,514,149,295
2010-07-27 2010-07-23 11.477 318,356,855 +23,316 10.61% 3,653,761,424
2010-07-26 2010-07-22 11.413 318,333,539 +67,617 10.61% 3,633,014,602
2010-07-23 2010-07-21 12.223 318,265,922 -160,105 10.61% 3,890,226,347
2010-07-22 2010-07-20 12.133 318,426,027 -138,343,538 10.61% 3,863,504,096
2010-07-15 2010-07-13 11.644 456,769,565 +3,886 15.22% 5,318,716,770
2010-07-14 2010-07-12 11.811 456,765,679 +13,213 15.22% 5,395,072,327
2010-07-13 2010-07-09 11.799 456,752,466 +8,549 15.22% 5,389,039,447
2010-07-12 2010-07-08 11.824 456,743,917 +116,582 15.22% 5,400,691,991
2010-07-09 2010-07-07 11.554 456,627,335 +48,964 15.22% 5,275,934,180
2010-07-08 2010-07-06 11.567 456,578,371 +105,701 15.22% 5,281,243,018
2010-07-06 2010-07-02 11.425 456,472,670 -31,088 15.21% 5,215,415,008
2010-07-05 2010-06-30 11.683 456,503,758 +30,311 15.22% 5,333,242,505
2010-07-02 2010-06-29 11.438 456,473,447 +5,440 15.21% 5,221,297,111
2010-06-30 2010-06-28 11.670 456,468,007 +69,949 15.21% 5,326,951,678
2010-06-29 2010-06-25 11.811 456,398,058 +9,327 15.21% 5,390,730,184
2010-06-25 2010-06-23 12.223 456,388,731 +1,554 15.21% 5,578,528,342
2010-06-24 2010-06-22 12.197 456,387,177 -49,741 15.21% 5,566,765,116
2010-06-23 2010-06-21 12.095 456,436,918 -38,861 15.21% 5,520,389,790
2010-06-22 2010-06-18 11.374 456,475,779 +69,172 15.21% 5,191,957,510
2010-06-21 2010-06-17 10.949 456,406,607 +3,886 15.21% 4,997,382,699
2010-06-18 2010-06-15 10.846 456,402,721 +6,218 15.21% 4,950,361,628
2010-06-17 2010-06-14 11.014 456,396,503 +22,539 15.21% 5,026,633,241
2010-06-15 2010-06-11 10.834 456,373,964 -3,109 15.21% 4,944,177,771
2010-06-14 2010-06-10 10.628 456,377,073 +13,990 15.21% 4,850,259,691
2010-05-28 2010-05-26 10.345 456,363,083 +77,589 15.21% 4,720,931,297
2010-05-27 2010-05-25 10.898 456,285,494 +777 15.21% 4,972,573,356
2010-05-25 2010-05-20 11.670 456,284,717 +38,860 15.21% 5,324,812,696
2010-05-24 2010-05-19 12.223 456,245,857 -38,860 15.21% 5,576,781,965
2010-05-20 2010-05-18 12.686 456,284,717 +395,157 15.21% 5,788,228,359
2010-05-19 2010-05-17 12.686 455,889,560 +2,767,817 15.20% 5,783,215,570
2010-05-17 2010-05-13 13.022 453,121,743 -9,270 15.19% 5,900,604,980
2010-05-11 2010-05-07 12.634 453,131,013 +17,768 15.19% 5,724,759,720
2010-05-10 2010-05-06 12.815 453,113,245 -27,038 15.19% 5,806,649,478
2010-05-07 2010-05-05 13.048 453,140,283 -15,451 15.19% 5,912,577,715
2010-05-06 2010-05-04 13.385 453,155,734 -4,635 15.20% 6,065,291,484
2010-05-04 2010-04-30 13.410 453,160,369 +10,815 15.20% 6,077,085,347
2010-05-03 2010-04-29 13.436 453,149,554 -3,090 15.20% 6,088,671,858
2010-04-30 2010-04-28 13.566 453,152,644 +2,318 15.20% 6,147,371,501
2010-04-29 2010-04-27 13.695 453,150,326 +1,545 15.20% 6,205,997,881
2010-04-27 2010-04-23 13.825 453,148,781 +11,588 15.20% 6,264,634,347
2010-04-26 2010-04-22 14.109 453,137,193 +4,635 15.19% 6,393,517,621
2010-04-23 2010-04-21 14.032 453,132,558 +11,588 15.19% 6,358,258,909
2010-04-21 2010-04-19 13.799 453,120,970 -3,863 15.19% 6,252,519,063
2010-04-20 2010-04-16 14.213 453,124,833 -7,725 15.19% 6,440,266,848
2010-04-19 2010-04-15 14.239 453,132,558 +6,180 15.19% 6,452,107,749
2010-04-16 2010-04-14 14.239 453,126,378 -2,317 15.19% 6,452,019,752
2010-04-15 2010-04-13 14.213 453,128,695 -11,588 15.19% 6,440,321,739
2010-04-14 2010-04-12 14.239 453,140,283 -6,953 15.19% 6,452,217,744
2010-04-12 2010-04-08 13.825 453,147,236 +10,043 15.20% 6,264,612,987
2010-04-09 2010-04-07 14.135 453,137,193 +3,862 15.19% 6,405,248,846
2010-04-08 2010-04-01 13.954 453,133,331 +38,627 15.19% 6,323,076,380
2010-04-07 2010-03-31 13.876 453,094,704 -68,755 15.19% 6,287,347,000
2010-04-01 2010-03-30 13.851 453,163,459 -10,043 15.20% 6,276,569,170
2010-03-31 2010-03-29 14.679 453,173,502 -6,181 15.20% 6,652,137,551
2010-03-30 2010-03-26 14.368 453,179,683 +5,408 15.20% 6,511,440,382
2010-03-29 2010-03-25 14.420 453,174,275 +40,172 15.20% 6,534,827,048
2010-03-26 2010-03-24 13.954 453,134,103 +6,953 15.19% 6,323,087,153
2010-03-25 2010-03-23 13.514 453,127,150 -3,863 15.19% 6,123,563,725
2010-03-24 2010-03-22 13.385 453,131,013 +23,176 15.19% 6,064,960,605
2010-03-23 2010-03-19 13.359 453,107,837 -3,863 15.19% 6,052,919,939
2010-03-22 2010-03-18 13.514 453,111,700 -15,450 15.19% 6,123,354,934
2010-03-19 2010-03-17 13.695 453,127,150 +3,862 15.19% 6,205,680,480
2010-03-18 2010-03-16 13.410 453,123,288 +7,726 15.19% 6,076,588,074
2010-03-17 2010-03-15 13.592 453,115,562 +3,090 15.19% 6,158,599,120
2010-03-16 2010-03-12 13.566 453,112,472 +8,498 15.19% 6,146,826,536
2010-03-15 2010-03-11 13.618 453,103,974 +26,266 15.19% 6,170,171,984
2010-03-12 2010-03-10 13.928 453,077,708 +1,545 15.19% 6,310,570,525
2010-03-11 2010-03-09 14.006 453,076,163 +7,725 15.19% 6,345,737,941
2010-03-10 2010-03-08 13.876 453,068,438 +3,863 15.19% 6,286,982,521
2010-03-09 2010-03-05 13.825 453,064,575 +4,635 15.19% 6,263,470,226
2010-03-08 2010-03-04 13.825 453,059,940 +7,725 15.19% 6,263,406,149
2010-03-05 2010-03-03 14.135 453,052,215 -3,862 15.19% 6,404,047,653
2010-03-04 2010-03-02 14.058 453,056,077 -3,863 15.19% 6,368,914,869
2010-03-03 2010-03-01 13.902 453,059,940 +43,262 15.19% 6,298,593,824
2010-03-02 2010-02-26 14.420 453,016,678 +4,635 15.19% 6,532,554,480
2010-03-01 2010-02-25 15.067 453,012,043 -2,318 15.19% 6,825,687,268
2010-02-26 2010-02-24 14.757 453,014,361 -6,180 15.19% 6,684,985,654
2010-02-25 2010-02-23 14.317 453,020,541 -3,090 15.19% 6,485,697,365
2010-02-23 2010-02-19 13.514 453,023,631 -20,858 15.19% 6,122,164,769
2010-02-22 2010-02-18 14.084 453,044,489 +15,450 15.19% 6,380,480,793
2010-02-17 2010-02-11 14.187 453,029,039 -23,176 15.19% 6,427,176,902
2010-02-12 2010-02-10 13.281 453,052,215 +33,219 15.19% 6,016,989,828
2010-02-11 2010-02-09 12.970 453,018,996 +7,725 15.19% 5,875,810,666
2010-02-10 2010-02-08 13.488 453,011,271 +1,545 15.19% 6,110,269,770
2010-02-09 2010-02-05 14.006 453,009,726 -77,253 15.19% 6,344,807,432
2010-02-05 2010-02-03 14.679 453,086,979 +77,253 15.19% 6,650,867,479
2010-02-04 2010-02-02 14.550 453,009,726 -6,180 15.19% 6,591,093,857
2010-02-02 2010-01-29 13.799 453,015,906 +23,176 15.19% 6,251,069,308
2010-02-01 2010-01-28 13.851 452,992,730 +17,768 15.19% 6,274,204,477
2010-01-29 2010-01-27 13.825 452,974,962 +773 15.19% 6,262,231,355
2010-01-28 2010-01-26 14.291 452,974,189 +15,451 15.19% 6,473,306,759
2010-01-27 2010-01-25 15.016 452,958,738 -4,636 15.19% 6,801,430,893
2010-01-26 2010-01-22 15.740 452,963,374 +10,816 15.19% 7,129,848,806
2010-01-25 2010-01-21 15.430 452,952,558 +23,176 15.19% 6,988,961,217
2010-01-21 2010-01-19 15.999 452,929,382 -16,996 15.19% 7,246,572,206
2010-01-20 2010-01-18 15.611 452,946,378 -12,360 15.19% 7,070,949,856
2010-01-19 2010-01-15 15.896 452,958,738 +3,090 15.19% 7,200,135,463
2010-01-18 2010-01-14 15.482 452,955,648 -3,090 15.19% 7,012,461,945
2010-01-15 2010-01-13 14.394 452,958,738 -16,224 15.19% 6,519,992,374
2010-01-14 2010-01-12 13.954 452,974,962 +10,043 15.19% 6,320,866,480
2010-01-13 2010-01-11 13.721 452,964,919 +36,309 15.19% 6,215,185,454
2010-01-12 2010-01-08 13.954 452,928,610 -1,545 15.19% 6,320,219,679
2010-01-08 2010-01-06 13.669 452,930,155 +6,180 15.19% 6,191,256,723
2010-01-07 2010-01-05 13.488 452,923,975 +1,546 15.19% 6,109,092,312
2010-01-06 2010-01-04 13.177 452,922,429 +17,768 15.19% 5,968,363,479
2010-01-05 2009-12-31 13.203 452,904,661 -3,863 15.19% 5,979,854,547
2009-12-29 2009-12-24 13.229 452,908,524 -193,133 15.19% 5,991,630,857
2009-12-28 2009-12-22 12.699 453,101,657 -63,347 15.20% 5,753,714,605
2009-12-23 2009-12-21 12.491 453,165,004 -64,893 15.20% 5,660,663,457
2009-12-22 2009-12-18 12.207 453,229,897 +9,270 15.20% 5,532,404,186
2009-12-21 2009-12-17 12.556 453,220,627 -16,995 15.20% 5,690,691,729
2009-12-18 2009-12-16 12.932 453,237,622 -68,756 15.21% 5,861,045,582
2009-12-17 2009-12-15 13.540 453,306,378 -50,987 15.21% 6,137,721,419
2009-12-16 2009-12-14 13.410 453,357,365 -1,545 15.21% 6,079,727,152
2009-12-14 2009-12-10 13.307 453,358,910 +19,313 15.21% 6,032,800,011
2009-12-11 2009-12-09 13.333 453,339,597 -13,905 15.21% 6,044,279,480
2009-12-10 2009-12-08 14.084 453,353,502 -3,863 15.21% 6,384,832,798
2009-12-09 2009-12-07 13.514 453,357,365 -87,296 15.21% 6,126,674,852
2009-12-08 2009-12-04 13.618 453,444,661 -5,408 15.21% 6,174,811,311
2009-12-07 2009-12-03 12.815 453,450,069 +1,545 15.21% 5,810,965,880
2009-12-04 2009-12-02 12.686 453,448,524 -9,270 15.21% 5,752,249,655
2009-12-03 2009-12-01 12.944 453,457,794 -25,494 15.21% 5,869,762,501
2009-12-02 2009-11-30 12.686 453,483,288 +28,584 15.22% 5,752,690,656
2009-12-01 2009-11-27 11.443 453,454,704 -17,768 15.21% 5,188,834,692
2009-11-30 2009-11-26 12.012 453,472,472 +54,850 15.22% 5,447,315,919
2009-11-27 2009-11-25 11.754 453,417,622 +3,862 15.21% 5,329,272,186
2009-11-26 2009-11-24 12.038 453,413,760 -26,266 15.21% 5,458,349,029
2009-11-24 2009-11-20 10.925 453,440,026 -7,725 15.21% 4,953,885,433
2009-11-23 2009-11-19 11.171 453,447,751 -104,292 15.21% 5,065,492,847
2009-11-20 2009-11-18 11.262 453,552,043 +19,313 15.22% 5,107,754,777
2009-11-19 2009-11-17 11.132 453,532,730 -162,231 15.22% 5,048,829,955
2009-11-18 2009-11-16 10.472 453,694,961 +77,253 15.22% 4,751,121,490
2009-11-13 2009-11-11 10.330 453,617,708 -15,451 15.22% 4,685,722,335
2009-11-12 2009-11-10 10.356 453,633,159 -4,635 15.22% 4,697,626,003
2009-11-11 2009-11-09 10.239 453,637,794 -8,498 15.22% 4,644,825,169
2009-11-10 2009-11-06 9.747 453,646,292 -3,090 15.22% 4,421,768,485
2009-11-05 2009-11-03 9.760 453,649,382 +14,678 15.22% 4,427,670,847
2009-11-04 2009-11-02 9.967 453,634,704 +54,077 15.22% 4,521,480,428
2009-11-03 2009-10-30 9.786 453,580,627 -84,205 15.22% 4,438,742,495
2009-11-02 2009-10-29 10.097 453,664,832 +30,128 15.22% 4,580,505,145
2009-10-30 2009-10-28 10.757 453,634,704 +166,095 15.22% 4,879,675,630
2009-10-29 2009-10-27 10.977 453,468,609 +120,515 15.22% 4,977,677,316
2009-10-28 2009-10-23 10.589 453,348,094 +30,901 15.21% 4,800,304,160
2009-10-27 2009-10-22 10.524 453,317,193 -14,678 15.21% 4,770,637,251
2009-10-22 2009-10-20 10.084 453,331,871 +23,948 15.21% 4,571,275,215
2009-10-21 2009-10-19 9.980 453,307,923 +7,726 15.21% 4,524,091,150
2009-10-20 2009-10-16 9.773 453,300,197 -5,408 15.21% 4,430,130,483
2009-10-19 2009-10-15 9.954 453,305,605 -23,176 15.21% 4,512,332,431
2009-10-16 2009-10-14 9.307 453,328,781 -15,451 15.21% 4,219,158,506
2009-10-15 2009-10-13 9.281 453,344,232 -38,626 15.21% 4,207,565,724
2009-10-14 2009-10-12 9.333 453,382,858 -15,451 15.21% 4,231,399,389
2009-10-13 2009-10-09 9.333 453,398,309 -7,725 15.21% 4,231,543,592
2009-10-12 2009-10-08 9.229 453,406,034 -6,181 15.21% 4,184,662,949
2009-10-09 2009-10-07 9.152 453,412,215 -3,090 15.21% 4,149,504,961
2009-10-08 2009-10-06 9.359 453,415,305 -24,721 15.21% 4,243,440,640
2009-10-07 2009-10-05 8.996 453,440,026 -95,021 15.22% 4,079,325,090
2009-10-06 2009-10-02 8.712 453,535,047 +18,541 15.22% 3,951,023,161
2009-10-05 2009-09-30 9.372 453,516,506 -95,794 15.22% 4,250,258,287
2009-10-02 2009-09-29 8.942 453,612,300 -144,464 15.22% 4,056,015,524
2009-09-30 2009-09-28 8.144 453,756,764 +4,518,130 15.23% 3,695,471,380
2009-09-29 2009-09-25 8.393 449,238,634 +6,120 15.22% 3,770,255,748
2009-09-28 2009-09-24 8.654 449,232,514 +9,180 15.22% 3,887,656,235
2009-09-25 2009-09-23 8.850 449,223,334 +9,179 15.22% 3,975,663,879
2009-09-24 2009-09-22 8.785 449,214,155 -9,944 15.22% 3,946,220,881
2009-09-23 2009-09-21 8.929 449,224,099 -3,825 15.22% 4,010,905,544
2009-09-22 2009-09-18 8.549 449,227,924 -21,419 15.22% 3,840,636,253
2009-09-21 2009-09-17 8.746 449,249,343 -51,253 15.22% 3,928,911,561
2009-09-18 2009-09-16 8.432 449,300,596 -31,363 15.23% 3,788,396,214
2009-09-17 2009-09-15 7.974 449,331,959 -13,770 15.23% 3,583,074,422
2009-09-16 2009-09-14 8.144 449,345,729 +68,847 15.23% 3,659,547,170
2009-09-15 2009-09-11 8.275 449,276,882 +3,060 15.23% 3,717,718,193
2009-09-14 2009-09-10 7.726 449,273,822 -8,415 15.23% 3,471,021,307
2009-09-11 2009-09-09 7.308 449,282,237 -21,419 15.23% 3,283,142,560
2009-09-10 2009-09-08 7.438 449,303,656 -55,077 15.23% 3,342,034,305
2009-09-09 2009-09-07 7.386 449,358,733 -765 15.23% 3,318,947,011
2009-09-08 2009-09-04 7.308 449,359,498 -15,299 15.23% 3,283,707,147
2009-09-07 2009-09-03 7.072 449,374,797 +35,953 15.23% 3,178,078,800
2009-09-04 2009-09-02 6.876 449,338,844 +15,299 15.23% 3,089,714,795
2009-09-03 2009-09-01 6.902 449,323,545 -7,649 15.23% 3,101,357,162
2009-09-02 2009-08-31 7.111 449,331,194 -15,300 15.23% 3,195,392,077
2009-09-01 2009-08-28 6.915 449,346,494 -21,419 15.23% 3,107,389,645
2009-08-28 2009-08-26 6.824 449,367,913 +7,650 15.23% 3,066,417,227
2009-08-27 2009-08-25 6.850 449,360,263 +7,650 15.23% 3,078,113,550
2009-08-26 2009-08-24 6.902 449,352,613 +22,949 15.23% 3,101,557,797
2009-08-21 2009-08-19 6.628 449,329,664 +7,649 15.23% 2,978,048,284
2009-08-20 2009-08-18 6.693 449,322,015 -38,248 15.23% 3,007,366,401
2009-08-17 2009-08-13 6.772 449,360,263 -765 15.23% 3,042,867,975
2009-08-14 2009-08-12 6.641 449,361,028 +5,355 15.23% 2,984,130,430
2009-08-12 2009-08-10 7.138 449,355,673 -7,650 15.23% 3,207,314,563
2009-08-11 2009-08-07 7.255 449,363,323 +7,650 15.23% 3,260,237,888
2009-08-10 2009-08-06 7.347 449,355,673 +3,825 15.23% 3,301,301,803
2009-08-03 2009-07-30 7.281 449,351,848 +765 15.23% 3,271,902,939
2009-07-31 2009-07-29 7.360 449,351,083 -3,825 15.23% 3,307,142,224
2009-07-29 2009-07-27 7.582 449,354,908 +7,649 15.23% 3,407,031,648
2009-07-28 2009-07-24 7.517 449,347,259 -2,295 15.23% 3,377,603,190
2009-07-24 2009-07-22 7.164 449,349,554 +32,129 15.23% 3,219,019,133
2009-07-22 2009-07-20 7.386 449,317,425 +74,966 15.23% 3,318,641,912
2009-07-21 2009-07-17 7.281 449,242,459 -764 15.22% 3,271,106,436
2009-07-20 2009-07-16 7.321 449,243,223 -100,976 15.22% 3,288,730,196
2009-07-17 2009-07-15 7.098 449,344,199 -6,884 15.23% 3,189,610,509
2009-07-16 2009-07-14 6.811 449,351,083 -76,497 15.23% 3,060,428,239
2009-07-13 2009-07-09 6.824 449,427,580 +15,299 15.23% 3,066,824,385
2009-07-10 2009-07-08 6.484 449,412,281 -61,197 15.23% 2,913,971,482
2009-07-09 2009-07-07 6.706 449,473,478 +15,299 15.23% 3,014,255,904
2009-07-07 2009-07-03 6.641 449,458,179 -11,474 15.23% 2,984,775,593
2009-07-06 2009-07-02 6.523 449,469,653 -26,774 15.23% 2,931,970,558
2009-07-03 2009-06-30 6.314 449,496,427 +15,300 15.23% 2,838,128,529
2009-07-02 2009-06-29 6.366 449,481,127 +7,649 15.23% 2,861,535,295
2009-06-29 2009-06-25 6.471 449,473,478 +1,530 15.23% 2,908,492,539
2009-06-26 2009-06-24 6.379 449,471,948 +15,299 15.23% 2,867,352,581
2009-06-25 2009-06-23 6.249 449,456,649 +20,654 15.23% 2,808,499,757
2009-06-24 2009-06-22 6.706 449,435,995 +7,650 15.23% 3,014,004,535
2009-06-22 2009-06-18 6.667 449,428,345 +7,650 15.23% 2,996,327,776
2009-06-19 2009-06-17 6.667 449,420,695 +7,649 15.23% 2,996,276,773
2009-06-18 2009-06-16 6.602 449,413,046 +9,180 15.23% 2,966,851,015
2009-06-17 2009-06-15 6.772 449,403,866 +1,530 15.23% 3,043,163,235
2009-06-12 2009-06-10 7.190 449,402,336 -765 15.23% 3,231,146,874
2009-06-10 2009-06-08 7.190 449,403,101 -2,295 15.23% 3,231,152,374
2009-06-08 2009-06-04 7.242 449,405,396 -32,128 15.23% 3,254,668,285
2009-06-05 2009-06-03 7.699 449,437,524 -55,078 15.23% 3,460,121,069
2009-06-04 2009-06-02 7.257 449,492,602 +10,631,477 15.23% 3,261,939,905
2009-06-03 2009-06-01 7.096 438,861,125 -328,623 15.23% 3,114,276,027
2009-06-02 2009-05-29 6.802 439,189,748 -444,389 15.24% 2,987,239,389
2009-06-01 2009-05-27 6.949 439,634,137 +11,203 15.26% 3,055,011,759
2009-05-26 2009-05-22 6.976 439,622,934 -448,123 15.26% 3,066,706,295
2009-05-25 2009-05-21 7.310 440,071,057 -224,061 15.27% 3,217,137,108
2009-05-22 2009-05-20 7.136 440,295,118 +284,558 15.28% 3,142,137,603
2009-05-21 2009-05-19 7.029 440,010,560 -11,203 15.27% 3,092,975,813
2009-05-20 2009-05-18 6.695 440,021,763 -29,875 15.27% 2,945,766,250
2009-05-19 2009-05-15 6.387 440,051,638 -3,734 15.27% 2,810,451,803
2009-05-18 2009-05-14 5.824 440,055,372 +1,493 15.27% 2,563,012,386
2009-05-15 2009-05-13 5.972 440,053,879 +14,938 15.27% 2,627,815,278
2009-05-14 2009-05-12 6.132 440,038,941 -15,684 15.27% 2,698,427,225
2009-05-13 2009-05-11 6.012 440,054,625 -384,639 15.27% 2,645,495,650
2009-05-12 2009-05-08 6.186 440,439,264 -52,281 15.29% 2,724,470,594
2009-05-11 2009-05-07 5.798 440,491,545 -5,975 15.29% 2,553,757,141
2009-05-08 2009-05-06 5.784 440,497,520 +10,456 15.29% 2,547,893,879
2009-05-07 2009-05-05 5.490 440,487,064 -1,482,540 15.29% 2,418,082,625
2009-05-06 2009-05-04 5.530 441,969,604 -351,029 15.34% 2,443,973,963
2009-05-05 2009-04-30 5.369 442,320,633 +17,924 15.35% 2,374,847,310
2009-05-04 2009-04-29 5.316 442,302,709 -7,468 15.35% 2,351,062,785
2009-04-30 2009-04-28 5.235 442,310,177 -35,103 15.35% 2,315,569,446
2009-04-29 2009-04-27 5.423 442,345,280 -22,406 15.35% 2,398,670,211
2009-04-28 2009-04-24 5.530 442,367,686 -5,975 15.35% 2,446,175,250
2009-04-27 2009-04-23 5.516 442,373,661 -2,988 16.48% 2,440,285,268
2009-04-24 2009-04-22 5.530 442,376,649 -145,640 16.48% 2,446,224,813
2009-04-23 2009-04-21 5.650 442,522,289 -103,815 16.49% 2,500,355,276
2009-04-22 2009-04-20 5.771 442,626,104 -131,449 16.49% 2,554,279,478
2009-04-21 2009-04-17 5.650 442,757,553 -16,431 16.50% 2,501,684,573
2009-04-20 2009-04-16 5.851 442,773,984 -74,688 16.50% 2,590,703,150
2009-04-17 2009-04-15 5.905 442,848,672 -328,623 16.50% 2,614,857,685
2009-04-16 2009-04-14 5.664 443,177,295 -503,391 16.51% 2,509,989,997
2009-04-15 2009-04-09 5.543 443,680,686 +178,502 16.53% 2,459,376,313
2009-04-14 2009-04-08 5.289 443,502,184 -11,950 16.52% 2,345,562,337
2009-04-09 2009-04-07 5.530 443,514,134 -37,344 16.52% 2,452,514,802
2009-04-08 2009-04-06 5.543 443,551,478 -29,875 16.52% 2,458,660,097
2009-04-07 2009-04-03 5.396 443,581,353 -88,877 16.53% 2,393,494,580
2009-04-06 2009-04-02 5.195 443,670,230 -61,244 16.53% 2,304,868,409
2009-04-03 2009-04-01 5.034 443,731,474 -115,018 16.53% 2,233,892,142
2009-04-02 2009-03-31 4.941 443,846,492 +50,040 16.54% 2,192,871,983
2009-04-01 2009-03-30 4.820 443,796,452 +954,502 16.53% 2,139,146,102
2009-03-31 2009-03-27 5.128 442,841,950 +915,665 16.50% 2,270,919,029
2009-03-30 2009-03-26 5.101 441,926,285 +903,714 16.46% 2,254,389,381
2009-03-27 2009-03-25 5.021 441,022,571 +63,484 16.43% 2,214,349,688
2009-03-26 2009-03-24 5.034 440,959,087 -156,843 16.43% 2,219,935,021
2009-03-25 2009-03-23 5.021 441,115,930 +14,938 16.43% 2,214,818,439
2009-03-24 2009-03-20 4.807 441,100,992 -74,687 16.43% 2,120,247,716
2009-03-23 2009-03-19 5.088 441,175,679 +104,562 16.44% 2,244,653,348
2009-03-20 2009-03-18 4.914 441,071,117 -47,053 16.43% 2,167,348,775
2009-03-19 2009-03-17 4.753 441,118,170 +29,874 16.43% 2,096,705,436
2009-03-18 2009-03-16 4.833 441,088,296 +82,156 16.43% 2,131,998,315
2009-03-13 2009-03-11 4.579 441,006,140 +44,813 16.43% 2,019,411,677
2009-03-12 2009-03-10 4.579 440,961,327 -12,697 16.43% 2,019,206,473
2009-03-11 2009-03-09 4.499 440,974,024 +7,469 16.43% 1,983,838,919
2009-03-09 2009-03-05 4.700 440,966,555 +22,406 16.43% 2,072,368,055
2009-03-06 2009-03-04 4.780 440,944,149 -54,522 16.43% 2,107,686,051
2009-03-05 2009-03-03 4.512 440,998,671 -14,937 16.43% 1,989,854,413
2009-03-04 2009-03-02 4.526 441,013,608 +95,599 16.43% 1,995,826,623
2009-03-02 2009-02-26 4.994 440,918,009 +224,062 16.43% 2,202,017,623
2009-02-27 2009-02-25 5.382 440,693,947 -7,469 16.42% 2,372,014,063
2009-02-25 2009-02-23 5.275 440,701,416 -373,436 16.42% 2,324,849,205
2009-02-24 2009-02-20 5.168 441,074,852 -7,469 16.43% 2,279,574,146
2009-02-23 2009-02-19 5.262 441,082,321 -23,899 16.43% 2,320,952,875
2009-02-20 2009-02-18 5.008 441,106,220 -92,612 16.43% 2,208,863,633
2009-02-18 2009-02-16 4.914 441,198,832 +20,165 16.44% 2,167,976,345
2009-02-13 2009-02-11 4.820 441,178,667 +7,469 16.44% 2,126,528,100
2009-02-12 2009-02-10 5.021 441,171,198 +89,624 16.44% 2,215,095,936
2009-02-11 2009-02-09 5.128 441,081,574 -14,937 16.43% 2,261,891,719
2009-02-10 2009-02-06 5.101 441,096,511 -58,256 16.43% 2,250,156,472
2009-02-09 2009-02-05 5.008 441,154,767 +74,687 16.44% 2,209,106,735
2009-02-05 2009-02-03 4.767 441,080,080 -74,687 16.43% 2,102,430,090
2009-02-03 2009-01-30 4.686 441,154,767 +78,421 16.44% 2,067,345,875
2009-02-02 2009-01-29 4.673 441,076,346 -26,140 16.43% 2,061,072,725
2009-01-30 2009-01-23 4.539 441,102,486 -26,141 16.43% 2,002,134,847
2009-01-29 2009-01-22 4.673 441,128,627 -12,696 16.43% 2,061,317,025
2009-01-23 2009-01-21 4.619 441,141,323 -26,141 16.43% 2,037,750,261
2009-01-22 2009-01-20 4.713 441,167,464 -22,406 16.44% 2,079,219,121
2009-01-21 2009-01-19 4.753 441,189,870 -321,155 16.44% 2,097,046,237
2009-01-16 2009-01-14 4.499 441,511,025 +14,938 16.45% 1,986,254,761
2009-01-15 2009-01-13 4.392 441,496,087 +25,393 16.45% 1,938,897,378
2009-01-13 2009-01-09 4.847 441,470,694 +119,500 16.45% 2,139,757,566
2009-01-12 2009-01-08 4.713 441,351,194 +26,887 16.44% 2,080,085,039
2009-01-09 2009-01-07 4.927 441,324,307 +34,356 16.44% 2,174,501,880
2009-01-08 2009-01-06 5.088 441,289,951 +167,299 16.44% 2,245,234,751
2009-01-06 2009-01-02 5.342 441,122,652 +22,407 16.43% 2,356,602,730
2009-01-05 2008-12-31 5.155 441,100,245 -197,175 16.43% 2,273,799,410
2008-12-30 2008-12-24 5.396 441,297,420 +141,906 16.44% 2,381,170,840
2008-12-29 2008-12-22 5.222 441,155,514 +44,812 16.44% 2,303,617,875
2008-12-23 2008-12-19 5.222 441,110,702 +7,469 16.43% 2,303,383,877
2008-12-19 2008-12-17 5.075 441,103,233 -33,609 16.43% 2,238,378,738
2008-12-18 2008-12-16 4.793 441,136,842 -152,362 16.43% 2,114,513,574
2008-12-17 2008-12-15 4.633 441,289,204 -7,469 16.44% 2,044,341,865
2008-12-16 2008-12-12 4.459 441,296,673 -228,542 16.44% 1,967,564,634
2008-12-15 2008-12-11 4.633 441,525,215 -3,735 16.45% 2,045,435,223
2008-12-12 2008-12-10 4.418 441,528,950 +9,710 16.45% 1,950,865,126
2008-12-11 2008-12-09 4.003 441,519,240 +12,696 16.45% 1,767,563,166
2008-12-10 2008-12-08 3.977 441,506,544 +22,407 16.45% 1,755,689,514
2008-12-09 2008-12-05 3.829 441,484,137 -52,281 16.45% 1,690,578,173
2008-12-08 2008-12-04 3.682 441,536,418 +44,812 16.45% 1,625,748,436
2008-12-04 2008-12-02 3.963 441,491,606 -37,344 16.45% 1,749,718,900
2008-12-03 2008-12-01 4.137 441,528,950 -44,812 16.45% 1,826,719,164
2008-12-02 2008-11-28 3.749 441,573,762 -26,140 16.45% 1,655,447,500
2008-11-28 2008-11-26 3.669 441,599,902 -16,432 16.45% 1,620,069,523
2008-11-27 2008-11-25 3.401 441,616,334 -73,940 16.45% 1,501,872,156
2008-11-26 2008-11-24 3.267 441,690,274 +56,762 16.46% 1,442,984,890
2008-11-25 2008-11-21 3.173 441,633,512 +29,875 16.45% 1,401,407,663
2008-11-24 2008-11-20 3.347 441,603,637 +104,562 16.45% 1,478,178,126
2008-11-18 2008-11-14 3.936 441,499,075 -194,186 16.45% 1,737,925,876
2008-11-14 2008-11-12 4.378 441,693,261 -74,688 16.46% 1,933,849,386
2008-11-13 2008-11-11 4.499 441,767,949 -283,811 16.46% 1,987,410,602
2008-11-12 2008-11-10 4.485 442,051,760 -306,217 16.47% 1,982,768,689
2008-11-11 2008-11-07 4.057 442,357,977 -59,750 16.48% 1,794,612,187
2008-11-10 2008-11-06 3.789 442,417,727 -112,030 16.48% 1,676,382,338
2008-11-07 2008-11-05 4.003 442,529,757 -217,340 16.49% 1,771,608,636
2008-11-06 2008-11-04 3.749 442,747,097 +110,537 16.49% 1,659,846,300
2008-11-05 2008-11-03 3.883 442,636,560 +365,967 16.49% 1,718,697,325
2008-11-04 2008-10-31 3.615 442,270,593 -33,609 16.48% 1,598,843,475
2008-11-03 2008-10-30 3.481 442,304,202 +134,437 16.48% 1,539,744,049
2008-10-31 2008-10-29 2.865 442,169,765 +37,343 16.47% 1,266,942,594
2008-10-30 2008-10-28 2.691 442,132,422 +747 16.47% 1,189,878,293
2008-10-29 2008-10-27 2.691 442,131,675 +8,216 16.47% 1,189,876,283
2008-10-28 2008-10-24 3.321 442,123,459 -569,863 16.47% 1,468,078,779
2008-10-27 2008-10-23 3.709 442,693,322 +59,749 16.49% 1,641,862,791
2008-10-24 2008-10-22 4.017 442,633,573 -14,937 16.49% 1,777,950,752
2008-10-23 2008-10-21 4.351 442,648,510 +22,406 16.49% 1,926,178,312
2008-10-22 2008-10-20 4.418 442,626,104 +33,609 16.49% 1,955,712,825
2008-10-21 2008-10-17 4.244 442,592,495 +74,687 16.49% 1,878,526,944
2008-10-20 2008-10-16 4.686 442,517,808 +3,735 16.49% 2,073,733,377
2008-10-17 2008-10-15 4.793 442,514,073 +12,697 16.49% 2,121,115,094
2008-10-16 2008-10-14 5.021 442,501,376 -70,953 16.49% 2,221,774,686
2008-10-15 2008-10-13 4.780 442,572,329 -162,071 16.49% 2,115,468,652
2008-10-14 2008-10-10 4.552 442,734,400 +16,431 16.49% 2,015,469,849
2008-10-13 2008-10-09 4.753 442,717,969 +37,343 16.49% 2,104,309,537
2008-10-10 2008-10-08 4.820 442,680,626 +44,813 16.49% 2,133,767,702
2008-10-09 2008-10-06 5.757 442,635,813 -59,750 16.49% 2,548,408,974
2008-10-08 2008-10-03 5.516 442,695,563 +7,469 16.49% 2,442,060,990
2008-10-06 2008-10-02 5.543 442,688,094 -156,843 16.49% 2,453,874,254
2008-10-03 2008-09-30 5.396 442,844,937 +112,030 16.50% 2,389,520,996
2008-10-02 2008-09-29 6.065 442,732,907 -44,812 16.49% 2,685,308,125
2008-09-30 2008-09-26 6.280 442,777,719 +22,406 16.50% 2,780,434,844
2008-09-26 2008-09-24 6.012 442,755,313 -52,281 16.49% 2,661,731,495
2008-09-25 2008-09-23 5.851 442,807,594 -357,004 16.50% 2,590,899,804
2008-09-24 2008-09-22 6.065 443,164,598 +112,030 16.51% 2,687,926,461
2008-09-23 2008-09-19 5.757 443,052,568 -365,967 16.51% 2,550,808,378
2008-09-19 2008-09-17 5.168 443,418,535 -22,406 16.52% 2,291,686,827
2008-09-08 2008-09-04 6.119 443,440,941 +7,469 16.52% 2,713,351,814
2008-09-05 2008-09-03 6.293 443,433,472 +22,406 16.52% 2,790,489,875
2008-09-04 2008-09-02 6.895 443,411,066 +5,975 16.52% 3,057,509,939
2008-09-03 2008-09-01 6.882 443,405,091 +17,925 16.52% 3,051,531,906
2008-09-02 2008-08-29 7.096 443,387,166 -37,344 16.52% 3,146,394,025
2008-08-29 2008-08-27 6.762 443,424,510 -7,468 16.52% 2,998,231,716
2008-08-26 2008-08-21 6.454 443,431,978 +14,937 16.52% 2,861,726,783
2008-08-25 2008-08-20 6.427 443,417,041 -29,875 16.52% 2,849,756,401
2008-08-20 2008-08-18 6.387 443,446,916 -18,671 16.52% 2,832,136,225
2008-08-19 2008-08-15 6.293 443,465,587 +11,203 16.52% 2,790,691,972
2008-08-18 2008-08-14 6.226 443,454,384 -41,078 16.52% 2,760,934,010
2008-08-15 2008-08-13 6.025 443,495,462 +37,343 16.52% 2,672,119,123
2008-08-14 2008-08-12 6.440 443,458,119 +14,938 16.52% 2,855,957,944
2008-08-12 2008-08-08 7.096 443,443,181 -1,494 16.52% 3,146,791,523
2008-08-11 2008-08-07 7.123 443,444,675 -48,547 16.52% 3,158,676,850
2008-08-08 2008-08-05 7.418 443,493,222 +22,406 16.52% 3,289,658,927
2008-08-07 2008-08-04 7.538 443,470,816 -52,281 16.52% 3,342,932,141
2008-08-05 2008-08-01 7.605 443,523,097 -82,155 16.52% 3,373,018,303
2008-08-01 2008-07-30 7.471 443,605,252 -5,975 16.53% 3,314,247,972
2008-07-31 2008-07-29 7.431 443,611,227 +23,899 16.53% 3,296,473,835
2008-07-29 2008-07-25 7.551 443,587,328 +268,874 16.53% 3,349,749,694
2008-07-28 2008-07-24 7.712 443,318,454 +362,233 16.52% 3,418,947,362
2008-07-25 2008-07-23 7.592 442,956,221 +920,892 16.50% 3,362,776,357
2008-07-24 2008-07-22 7.806 442,035,329 +216,593 16.47% 3,450,481,131
2008-07-23 2008-07-21 7.846 441,818,736 +597,497 16.46% 3,466,537,206
2008-07-22 2008-07-18 7.900 441,221,239 -253,936 16.44% 3,485,479,578
2008-07-21 2008-07-17 7.699 441,475,175 +204,643 16.45% 3,398,820,688
2008-07-18 2008-07-16 7.538 441,270,532 -108,297 16.44% 3,326,346,156
2008-07-17 2008-07-15 7.444 441,378,829 +163,565 16.44% 3,285,794,594
2008-07-16 2008-07-14 7.458 441,215,264 -661,728 16.44% 3,290,484,465
2008-07-15 2008-07-11 7.444 441,876,992 -862,636 16.46% 3,289,503,111
2008-07-14 2008-07-10 7.444 442,739,628 -1,012,758 16.49% 3,295,924,907
2008-07-11 2008-07-09 7.431 443,752,386 -922,386 16.53% 3,297,522,787
2008-07-10 2008-07-08 7.364 444,674,772 -1,269,682 16.57% 3,274,607,872
2008-07-09 2008-07-07 7.485 445,944,454 -351,030 16.61% 3,337,695,368
2008-07-07 2008-07-03 7.605 446,295,484 -32,862 16.63% 3,394,102,464
2008-07-04 2008-07-02 7.632 446,328,346 +37,344 16.63% 3,406,304,326
2008-06-30 2008-06-26 7.752 446,291,002 -186,718 16.63% 3,459,798,575
2008-06-27 2008-06-25 7.739 446,477,720 +149,374 16.63% 3,455,268,104
2008-06-26 2008-06-24 7.592 446,328,346 +589,282 16.63% 3,388,376,409
2008-06-25 2008-06-23 7.431 445,739,064 -17,178 16.61% 3,312,285,786
2008-06-24 2008-06-20 7.310 445,756,242 +149,374 16.61% 3,258,698,623
2008-06-20 2008-06-18 7.163 445,606,868 -123,234 16.60% 3,191,977,188
2008-06-19 2008-06-17 7.029 445,730,102 -11,203 16.61% 3,133,180,314
2008-06-18 2008-06-16 6.989 445,741,305 +52,281 16.61% 3,115,354,726
2008-06-17 2008-06-13 6.842 445,689,024 +37,344 16.60% 3,049,347,788
2008-06-12 2008-06-10 7.069 445,651,680 +37,343 16.60% 3,150,529,798
2008-06-11 2008-06-06 7.498 445,614,337 +216,593 16.60% 3,341,191,002
2008-06-10 2008-06-05 7.404 445,397,744 -747 16.59% 3,297,822,413
2008-06-06 2008-06-04 7.364 445,398,491 -7,469 16.59% 3,279,937,376
2008-06-02 2008-05-29 7.069 445,405,960 +77,675 16.59% 3,148,792,683
2008-05-30 2008-05-28 7.043 445,328,285 -298,749 16.59% 3,136,318,395
2008-05-28 2008-05-26 7.003 445,627,034 -224,061 16.60% 3,120,522,651
2008-05-26 2008-05-22 7.083 445,851,095 -373,436 16.61% 3,157,909,143
2008-05-23 2008-05-21 7.136 446,224,531 -149,374 16.62% 3,184,452,475
2008-05-22 2008-05-20 7.123 446,373,905 -149,374 16.63% 3,179,541,890
2008-05-20 2008-05-16 7.337 446,523,279 -67,219 16.64% 3,276,263,208
2008-05-19 2008-05-15 7.230 446,590,498 -261,405 16.64% 3,228,920,552
2008-05-16 2008-05-14 7.203 446,851,903 -7,468 16.65% 3,218,844,587
2008-05-15 2008-05-13 7.297 446,859,371 -7,469 16.65% 3,260,779,959
2008-05-14 2008-05-09 7.217 446,866,840 -959,730 16.65% 3,224,935,366
2008-05-13 2008-05-08 7.230 447,826,570 -903,715 16.68% 3,237,857,550
2008-05-08 2008-05-06 7.377 448,730,285 +37,344 16.72% 3,310,481,011
2008-05-06 2008-05-02 7.418 448,692,941 -144,893 16.72% 3,328,228,405
2008-05-05 2008-04-30 7.310 448,837,834 -747 16.72% 3,281,226,585
2008-05-02 2008-04-29 7.284 448,838,581 +44,812 16.72% 3,269,212,881
2008-04-30 2008-04-28 7.310 448,793,769 -14,937 16.72% 3,280,904,448
2008-04-28 2008-04-24 7.364 448,808,706 +89,625 16.72% 3,305,050,375
2008-04-23 2008-04-21 7.203 448,719,081 -9,710 16.72% 3,232,294,582
2008-04-22 2008-04-18 7.203 448,728,791 +8,963 16.72% 3,232,364,526
2008-04-21 2008-04-17 7.257 448,719,828 -242,734 16.72% 3,256,331,932
2008-04-18 2008-04-16 7.003 448,962,562 +216,593 16.73% 3,143,879,830
2008-04-17 2008-04-15 6.976 448,745,969 +746,872 16.72% 3,130,346,444
2008-04-11 2008-04-09 6.333 447,999,097 -747 16.69% 2,837,216,000
2008-04-08 2008-04-03 6.480 447,999,844 +7,468 16.69% 2,903,202,608
2008-04-07 2008-04-02 6.280 447,992,376 +22,407 16.69% 2,813,180,425
2008-04-01 2008-03-28 6.280 447,969,969 -14,938 16.69% 2,813,039,720
2008-03-28 2008-03-26 5.824 447,984,907 -14,937 16.69% 2,609,196,339
2008-03-27 2008-03-25 5.690 447,999,844 +14,937 16.69% 2,549,299,811
2008-03-25 2008-03-19 5.864 447,984,907 -6,722 16.69% 2,627,190,796
2008-03-20 2008-03-18 5.864 447,991,629 +6,722 16.69% 2,627,230,217
2008-03-18 2008-03-14 6.587 447,984,907 -37,343 16.69% 2,951,091,031
2008-03-17 2008-03-13 6.614 448,022,250 +14,937 16.69% 2,963,334,332
2008-03-14 2008-03-12 6.949 448,007,313 -5,228 16.69% 3,113,196,848
2008-03-13 2008-03-11 7.003 448,012,541 +20,165 16.69% 3,137,227,267
2008-03-11 2008-03-07 6.895 447,992,376 -7,468 16.69% 3,089,100,041
2008-03-10 2008-03-06 7.110 447,999,844 -9,710 16.69% 3,185,125,176
2008-03-07 2008-03-05 7.123 448,009,554 -5,975 16.69% 3,191,192,693
2008-03-06 2008-03-04 7.324 448,015,529 +43,319 16.69% 3,281,213,691
2008-03-04 2008-02-29 7.739 447,972,210 -747 16.69% 3,466,833,885
2008-02-29 2008-02-27 7.565 447,972,957 -65,725 16.69% 3,388,865,764
2008-02-28 2008-02-26 7.779 448,038,682 +70,953 16.69% 3,485,344,926
2008-02-27 2008-02-25 7.592 447,967,729 +483,226 16.69% 3,400,822,059
2008-02-26 2008-02-22 7.431 447,484,503 +34,356 16.67% 3,325,256,138
2008-02-25 2008-02-21 7.404 447,450,147 +209,124 16.67% 3,313,018,854
2008-02-22 2008-02-20 7.163 447,241,023 +50,787 16.66% 3,203,682,989
2008-02-21 2008-02-19 6.855 447,190,236 -59,749 16.66% 3,065,606,403
2008-02-20 2008-02-18 6.735 447,249,985 -7,469 16.66% 3,012,121,186
2008-02-19 2008-02-15 6.721 447,257,454 -82,156 16.66% 3,006,183,075
2008-02-18 2008-02-14 6.628 447,339,610 +44,812 16.67% 2,964,808,689
2008-02-14 2008-02-12 6.561 447,294,798 -7,468 16.66% 2,934,567,128
2008-02-13 2008-02-11 6.413 447,302,266 -14,938 16.66% 2,868,736,986
2008-02-12 2008-02-06 6.427 447,317,204 +14,938 16.66% 2,874,822,002
2008-02-11 2008-02-04 6.735 447,302,266 -71,700 16.66% 3,012,473,286
2008-02-05 2008-02-01 6.413 447,373,966 +71,700 16.67% 2,869,196,828
2008-01-31 2008-01-29 6.614 447,302,266 -7,469 16.66% 2,958,572,173
2008-01-30 2008-01-28 6.454 447,309,735 -14,937 16.66% 2,886,752,225
2008-01-28 2008-01-24 6.266 447,324,672 -7,469 16.67% 2,802,998,247
2008-01-25 2008-01-23 6.346 447,332,141 +14,937 16.67% 2,838,981,524
2008-01-24 2008-01-22 6.025 447,317,204 +2,241 16.66% 2,695,145,627
2008-01-23 2008-01-21 6.721 447,314,963 +5,228 16.66% 3,006,569,614
2008-01-22 2008-01-18 6.815 447,309,735 -18,672 16.66% 3,048,458,263
2008-01-21 2008-01-17 6.695 447,328,407 +44,813 16.67% 2,994,681,252
2008-01-18 2008-01-16 7.110 447,283,594 -7,469 16.66% 3,180,032,884
2008-01-17 2008-01-15 7.324 447,291,063 -38,091 16.66% 3,275,907,786
2008-01-16 2008-01-14 7.485 447,329,154 -45,559 16.67% 3,348,059,230
2008-01-15 2008-01-11 7.873 447,374,713 -44,812 16.67% 3,522,109,712
2008-01-14 2008-01-10 7.886 447,419,525 +4,481 16.67% 3,528,453,092
2008-01-11 2008-01-09 8.248 447,415,044 +4,481 16.67% 3,690,161,861
2008-01-10 2008-01-08 8.288 447,410,563 -64,231 16.67% 3,708,096,291
2008-01-09 2008-01-07 8.368 447,474,794 -163,564 16.67% 3,744,576,566
2008-01-08 2008-01-04 7.886 447,638,358 +222,567 16.68% 3,530,178,859
2008-01-07 2008-01-03 7.659 447,415,791 +660,982 16.67% 3,426,584,592
2008-01-03 2007-12-31 6.989 446,754,809 +746 16.64% 3,122,438,262
2008-01-02 2007-12-27 7.029 446,754,063 -746 16.64% 3,140,378,065
2007-12-28 2007-12-24 6.989 446,754,809 -42,572 16.64% 3,122,438,262
2007-12-27 2007-12-20 6.855 446,797,381 -84,397 16.65% 3,062,913,279
2007-12-21 2007-12-19 6.788 446,881,778 +7,469 16.65% 3,033,574,930
2007-12-20 2007-12-18 6.735 446,874,309 -23,900 16.65% 3,009,591,098
2007-12-19 2007-12-17 6.681 446,898,209 +32,863 16.65% 2,985,817,649
2007-12-18 2007-12-14 6.936 446,865,346 -37,344 16.65% 3,099,278,172
2007-12-17 2007-12-13 7.096 446,902,690 +434,679 16.65% 3,171,341,125
2007-12-14 2007-12-12 7.177 446,468,011 +22,406 16.63% 3,204,123,581
2007-12-12 2007-12-10 6.976 446,445,605 -1,493 16.63% 3,114,299,645
2007-12-11 2007-12-07 6.962 446,447,098 -747 16.63% 3,108,332,497
2007-12-10 2007-12-06 7.110 446,447,845 +34,356 16.63% 3,174,090,995
2007-12-07 2007-12-05 7.163 446,413,489 -14,938 16.63% 3,197,755,186
2007-12-05 2007-12-03 7.083 446,428,427 -7,468 16.63% 3,161,998,315
2007-12-04 2007-11-30 7.043 446,435,895 +209,124 16.63% 3,144,118,973
2007-12-03 2007-11-29 6.695 446,226,771 -7,469 16.62% 2,987,306,248
2007-11-30 2007-11-28 6.601 446,234,240 +7,469 16.62% 2,945,533,262
2007-11-27 2007-11-23 6.306 446,226,771 -120,247 16.62% 2,814,042,485
2007-11-23 2007-11-21 6.748 446,347,018 -15,684 16.63% 3,012,016,142
2007-11-22 2007-11-20 6.802 446,362,702 +14,937 16.63% 3,036,027,710
2007-11-21 2007-11-19 6.775 446,347,765 -36,596 16.63% 3,023,973,648
2007-11-20 2007-11-16 6.949 446,384,361 -7,469 16.63% 3,101,918,976
2007-11-19 2007-11-15 7.177 446,391,830 -82,156 16.63% 3,203,576,861
2007-11-16 2007-11-14 7.284 446,473,986 +74,687 16.63% 3,251,989,842
2007-11-15 2007-11-13 7.029 446,399,299 -22,406 16.63% 3,137,884,315
2007-11-14 2007-11-12 7.217 446,421,705 +14,191 16.63% 3,221,722,929
2007-11-13 2007-11-09 7.404 446,407,514 +14,937 16.63% 3,305,298,971
2007-11-12 2007-11-08 7.431 446,392,577 -52,281 16.63% 3,317,142,039
2007-11-09 2007-11-07 7.605 446,444,858 -38,837 16.63% 3,395,238,461
2007-11-08 2007-11-06 7.565 446,483,695 +53,775 16.63% 3,377,599,662
2007-11-07 2007-11-05 7.592 446,429,920 -227,049 16.63% 3,389,147,525
2007-11-06 2007-11-02 7.618 446,656,969 -2,241 16.64% 3,402,831,950
2007-11-05 2007-11-01 7.672 446,659,210 -747 16.64% 3,426,770,633
2007-11-02 2007-10-31 7.618 446,659,957 -11,950 16.64% 3,402,854,714
2007-11-01 2007-10-30 7.726 446,671,907 +639,322 16.64% 3,450,790,335
2007-10-31 2007-10-29 7.431 446,032,585 +689,363 16.62% 3,314,466,939
2007-10-30 2007-10-26 6.936 445,343,222 +912,677 16.59% 3,088,721,332
2007-10-29 2007-10-25 6.775 444,430,545 -582,560 16.56% 3,010,984,622
2007-10-26 2007-10-24 6.762 445,013,105 -14,938 16.58% 3,008,973,061
2007-10-25 2007-10-23 6.762 445,028,043 +14,938 16.58% 3,009,074,065
2007-10-24 2007-10-22 6.721 445,013,105 -61,244 16.58% 2,991,097,974
2007-10-23 2007-10-18 6.949 445,074,349 -32,862 16.58% 3,092,815,720
2007-10-22 2007-10-17 7.069 445,107,211 +1,330,178 16.58% 3,146,680,680
2007-10-18 2007-10-16 6.976 443,777,033 +38,837 16.53% 3,095,684,313
2007-10-17 2007-10-15 6.842 443,738,196 -1,588,595 16.53% 3,036,000,471
2007-10-16 2007-10-12 6.748 445,326,791 -1,413,081 16.59% 3,005,131,499
2007-10-15 2007-10-11 6.855 446,739,872 -474,263 16.64% 3,062,519,040
2007-10-12 2007-10-10 6.788 447,214,135 -1,494 16.66% 3,035,831,075
2007-10-11 2007-10-09 6.828 447,215,629 -4,481 16.66% 3,053,804,774
2007-10-10 2007-10-08 6.695 447,220,110 -14,938 16.66% 2,993,956,247
2007-10-08 2007-10-04 6.695 447,235,048 +74,687 16.66% 2,994,056,251
2007-10-05 2007-10-03 6.788 447,160,361 -55,268 16.66% 3,035,466,040
2007-10-04 2007-10-02 7.096 447,215,629 +42,571 16.66% 3,173,561,824
2007-10-03 2007-09-28 7.123 447,173,058 +427,211 16.66% 3,185,234,294
2007-10-02 2007-09-27 6.976 446,745,847 -68,712 16.64% 3,116,394,062
2007-09-28 2007-09-25 6.895 446,814,559 +413,767 16.65% 3,080,978,486
2007-09-27 2007-09-24 6.748 446,400,792 -739,403 16.63% 3,012,379,017
2007-09-25 2007-09-21 6.762 447,140,195 -731,934 16.66% 3,023,355,461
2007-09-24 2007-09-20 6.989 447,872,129 +1,483,287 16.69% 3,130,247,384
2007-09-21 2007-09-19 6.480 446,388,842 +280,076 16.63% 2,892,762,727
2007-09-20 2007-09-18 6.601 446,108,766 +23,900 16.62% 2,944,705,025
2007-09-18 2007-09-14 6.574 446,084,866 +2,299,618 16.62% 2,932,601,839
2007-09-17 2007-09-13 6.360 443,785,248 -37,344 16.53% 2,822,413,185
2007-09-14 2007-09-12 6.346 443,822,592 -36,597 16.53% 2,816,708,265
2007-09-13 2007-09-11 6.293 443,859,189 -29,875 16.54% 2,793,168,877
2007-09-12 2007-09-10 6.320 443,889,064 -67,218 16.54% 2,805,243,503
2007-09-11 2007-09-07 6.400 443,956,282 -235,265 16.54% 2,841,333,575
2007-09-10 2007-09-06 6.413 444,191,547 -69,459 16.55% 2,848,786,640
2007-09-07 2007-09-05 6.427 444,261,006 +328,624 16.55% 2,855,180,403
2007-09-06 2007-09-04 6.132 443,932,382 -22,406 16.54% 2,722,302,764
2007-09-05 2007-09-03 6.079 443,954,788 +53,028 16.54% 2,698,663,393
2007-09-04 2007-08-31 6.012 443,901,760 -747 16.54% 2,668,623,640
2007-09-03 2007-08-30 5.838 443,902,507 -29,875 16.54% 2,591,362,728
2007-08-31 2007-08-29 5.731 443,932,382 +29,875 16.54% 2,543,985,989
2007-08-30 2007-08-28 5.878 443,902,507 -59,003 16.54% 2,609,193,206
2007-08-29 2007-08-27 6.065 443,961,510 -109,043 16.54% 2,692,759,972
2007-08-28 2007-08-24 5.972 444,070,553 +8,215 16.54% 2,651,801,153
2007-08-27 2007-08-23 5.798 444,062,338 +91,865 16.54% 2,574,458,874
2007-08-24 2007-08-22 5.195 443,970,473 -29,874 16.54% 2,306,428,172
2007-08-23 2007-08-21 5.128 444,000,347 +95,599 16.54% 2,276,859,355
2007-08-22 2007-08-20 4.927 443,904,748 -2,987 16.54% 2,187,216,281
2007-08-21 2007-08-17 4.740 443,907,735 -216,593 16.54% 2,104,021,123
2007-08-20 2007-08-16 5.235 444,124,328 -56,015 16.55% 2,325,066,837
2007-08-17 2007-08-15 5.610 444,180,343 -141,906 16.55% 2,491,882,035
2007-08-16 2007-08-14 5.864 444,322,249 -17,925 16.55% 2,605,711,275
2007-08-15 2007-08-13 5.557 444,340,174 +22,406 16.55% 2,468,981,288
2007-08-14 2007-08-10 5.623 444,317,768 -199,415 16.55% 2,498,602,051
2007-08-13 2007-08-09 5.757 444,517,183 +73,194 16.56% 2,559,240,678
2007-08-10 2007-08-08 5.704 444,443,989 -55,269 16.56% 2,535,016,304
2007-08-09 2007-08-07 5.824 444,499,258 +4,482 16.56% 2,588,894,890
2007-08-08 2007-08-06 6.025 444,494,776 -89,625 16.56% 2,678,140,123
2007-08-07 2007-08-03 6.306 444,584,401 -15,684 16.56% 2,803,685,198
2007-08-06 2007-08-02 6.306 444,600,085 +13,443 16.56% 2,803,784,106
2007-08-03 2007-08-01 6.306 444,586,642 +12,697 16.56% 2,803,699,330
2007-08-02 2007-07-31 6.293 444,573,945 -2,240 16.56% 2,797,666,777
2007-08-01 2007-07-30 6.400 444,576,185 +18,671 16.56% 2,845,300,973
2007-07-31 2007-07-27 6.574 444,557,514 -11,950 16.56% 2,922,560,890
2007-07-30 2007-07-26 6.668 444,569,464 -271,861 16.56% 2,964,306,408
2007-07-27 2007-07-25 6.735 444,841,325 -23,900 16.57% 2,995,899,439
2007-07-26 2007-07-24 6.748 444,865,225 -32,862 16.57% 3,002,016,783
2007-07-25 2007-07-23 6.721 444,898,087 +5,975 16.57% 2,990,324,895
2007-07-24 2007-07-20 6.788 444,892,112 -8,962 16.57% 3,020,068,448
2007-07-23 2007-07-19 6.708 444,901,074 -50,788 16.57% 2,984,388,110
2007-07-20 2007-07-18 6.762 444,951,862 +33,610 16.58% 3,008,558,964
2007-07-19 2007-07-17 6.775 444,918,252 +17,178 16.58% 3,014,288,802
2007-07-18 2007-07-16 6.708 444,901,074 -6,722 16.57% 2,984,388,110
2007-07-17 2007-07-13 6.828 444,907,796 -65,725 16.58% 3,038,045,773
2007-07-16 2007-07-12 6.909 444,973,521 +106,056 16.58% 3,074,241,570
2007-07-13 2007-07-11 6.949 444,867,465 -35,850 16.57% 3,091,378,086
2007-07-12 2007-07-10 6.788 444,903,315 -97,840 16.57% 3,020,144,497
2007-07-11 2007-07-09 7.003 445,001,155 -1,491,503 16.58% 3,116,139,906
2007-07-10 2007-07-06 6.601 446,492,658 -107,549 16.63% 2,947,239,045
2007-07-09 2007-07-05 6.695 446,600,207 +946,286 16.64% 2,989,806,250
2007-07-06 2007-07-04 6.882 445,653,921 -106,803 16.60% 3,067,008,446
2007-07-05 2007-07-03 7.056 445,760,724 -2,987 16.61% 3,145,332,311
2007-07-04 2007-06-29 7.110 445,763,711 -398,829 16.61% 3,169,227,037
2007-07-03 2007-06-28 7.177 446,162,540 -429,451 16.62% 3,201,931,337
2007-06-29 2007-06-27 7.257 446,591,991 -1,538,556 16.64% 3,240,890,351
2007-06-28 2007-06-26 7.404 448,130,547 +141,906 16.70% 3,318,056,684
2007-06-27 2007-06-25 7.458 447,988,641 -120,246 16.69% 3,340,998,791
2007-06-26 2007-06-22 7.525 448,108,887 16.69% 3,371,894,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top