History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -173,637,120
2020-03-18 2020-03-16 4.290 173,637,120 -1,778,000 3.30% 744,969,235
2020-03-16 2020-03-12 4.290 175,415,120 +369,000 3.33% 752,597,531
2020-03-11 2020-03-09 4.290 175,046,120 +3,060,831 3.33% 751,014,381
2020-03-10 2020-03-06 4.300 171,985,289 +18,707,258 3.30% 739,618,446
2020-03-09 2020-03-05 4.300 153,278,031 +5,757,020 2.94% 659,168,349
2020-03-06 2020-03-04 4.280 147,521,011 +138 2.83% 631,431,976
2020-03-05 2020-03-03 4.280 147,520,873 -10,896 2.83% 631,431,385
2020-03-04 2020-03-02 4.280 147,531,769 -237,741 2.83% 631,478,023
2020-03-03 2020-02-28 4.270 147,769,510 +145,616 2.84% 631,003,887
2020-03-02 2020-02-27 4.270 147,623,894 +69,341 2.83% 630,382,079
2020-02-28 2020-02-26 4.270 147,554,553 +286,280 2.83% 630,085,980
2020-02-27 2020-02-25 4.280 147,268,273 -611,192 2.83% 630,350,185
2020-02-26 2020-02-24 4.270 147,879,465 -2,598,741 2.84% 631,473,416
2020-02-25 2020-02-21 4.270 150,478,206 +447,746 2.89% 642,570,534
2020-02-21 2020-02-19 4.280 150,030,460 -1,730,558 2.88% 642,173,133
2020-02-20 2020-02-18 4.270 151,761,018 -24,780,555 2.91% 648,048,385
2020-02-19 2020-02-17 4.270 176,541,573 -124,815 3.39% 753,866,064
2020-02-18 2020-02-14 4.280 176,666,388 +132,469,007 3.39% 756,182,497
2020-02-17 2020-02-13 4.260 44,197,381 -125,805 0.85% 188,285,042
2020-02-14 2020-02-12 4.260 44,323,186 -109,955 0.85% 188,820,984
2020-02-12 2020-02-10 4.270 44,433,141 -1,850,419 0.85% 189,737,955
2020-02-11 2020-02-07 4.260 46,283,560 +1,981 0.89% 197,172,363
2020-02-10 2020-02-06 4.260 46,281,579 -330,559 0.89% 197,163,924
2020-02-07 2020-02-05 4.240 46,612,138 -141,654 0.89% 197,631,036
2020-02-06 2020-02-04 4.230 46,753,792 +1,981 0.90% 197,759,656
2020-02-05 2020-02-03 4.220 46,751,811 -336,800 0.90% 197,279,316
2020-02-04 2020-01-31 4.210 47,088,611 +395,244 0.90% 198,225,156
2020-02-03 2020-01-30 4.230 46,693,367 -351,658 0.90% 197,504,070
2020-01-31 2020-01-29 4.230 47,045,025 -3,845,464 0.90% 198,991,516
2020-01-30 2020-01-24 4.230 50,890,489 -566,418 0.98% 215,257,098
2020-01-29 2020-01-22 4.220 51,456,907 +2,219,908 0.99% 217,133,480
2020-01-23 2020-01-21 4.210 49,236,999 +307,958 0.94% 207,269,053
2020-01-22 2020-01-20 4.200 48,929,041 +26,447 0.94% 205,478,728
2020-01-20 2020-01-16 4.189 48,902,594 -7,345,212 0.94% 204,873,991
2020-01-17 2020-01-15 4.179 56,247,806 -3,110,447 1.08% 235,078,420
2020-01-16 2020-01-14 4.179 59,358,253 -8,896,473 1.14% 248,078,019
2020-01-15 2020-01-13 4.189 68,254,726 +108,965 1.31% 285,948,392
2020-01-14 2020-01-10 4.189 68,145,761 -678,553 1.31% 285,491,891
2020-01-13 2020-01-09 4.189 68,824,314 -143,636 1.32% 288,334,641
2020-01-10 2020-01-08 4.179 68,967,950 -727,091 1.32% 288,240,162
2020-01-09 2020-01-07 4.179 69,695,041 -956,909 1.34% 291,278,918
2020-01-08 2020-01-06 4.179 70,651,950 -1,725,604 1.36% 295,278,162
2020-01-07 2020-01-03 4.189 72,377,554 +49,529 1.39% 303,220,691
2020-01-06 2020-01-02 4.179 72,328,025 +1,834,570 1.39% 302,283,040
2020-01-03 2019-12-31 4.169 70,493,455 -583,158 1.35% 293,904,126
2020-01-02 2019-12-27 4.189 71,076,613 +224,105 1.36% 297,770,490
2019-12-30 2019-12-24 4.179 70,852,508 -1,557,205 1.36% 296,116,361
2019-12-27 2019-12-20 4.179 72,409,713 -1,833,479 1.39% 302,624,442
2019-12-23 2019-12-19 4.179 74,243,192 -7,928,669 1.42% 310,287,165
2019-12-20 2019-12-18 4.159 82,171,861 +3,147,099 1.58% 341,764,676
2019-12-19 2019-12-17 4.169 79,024,762 -1,736,501 1.52% 329,473,191
2019-12-18 2019-12-16 4.159 80,761,263 -118,871 1.55% 335,897,795
2019-12-17 2019-12-13 4.179 80,880,134 -33,863,258 1.55% 338,025,168
2019-12-16 2019-12-12 4.169 114,743,392 -2,727,882 2.20% 478,392,729
2019-12-13 2019-12-11 4.169 117,471,274 +9,612,668 2.25% 489,765,923
2019-12-12 2019-12-10 4.159 107,858,606 +13,004,442 2.07% 448,599,570
2019-12-11 2019-12-09 4.159 94,854,164 +650,554 1.82% 394,512,212
2019-12-10 2019-12-06 4.169 94,203,610 -411,236 1.81% 392,757,450
2019-12-09 2019-12-05 4.169 94,614,846 -15,527,781 1.82% 394,471,992
2019-12-06 2019-12-04 4.159 110,142,627 +416,267 2.11% 458,099,145
2019-12-05 2019-12-03 4.149 109,726,360 -676,572 2.11% 455,260,141
2019-12-04 2019-12-02 4.139 110,402,932 -2,951,458 2.12% 456,952,753
2019-12-03 2019-11-29 4.149 113,354,390 +18,833,267 2.18% 470,313,018
2019-12-02 2019-11-28 4.129 94,521,123 +29,018,292 1.81% 390,264,470
2019-11-29 2019-11-27 3.200 65,502,831 -1,485,883 1.26% 209,616,839
2019-11-28 2019-11-26 3.200 66,988,714 -495,294 1.29% 214,371,841
2019-11-25 2019-11-21 3.220 67,484,008 -221,575 1.30% 217,319,344
2019-11-22 2019-11-20 3.251 67,705,583 +133,730 1.30% 220,083,350
2019-11-21 2019-11-19 3.099 67,571,853 -210,995 1.30% 209,416,568
2019-11-20 2019-11-18 3.049 67,782,848 -428,925 1.30% 206,649,134
2019-11-19 2019-11-15 2.998 68,211,773 -5,944 1.31% 204,513,802
2019-11-18 2019-11-14 2.958 68,217,717 -6,934 1.31% 201,776,988
2019-11-15 2019-11-13 2.948 68,224,651 -1,981 1.31% 201,108,769
2019-11-14 2019-11-12 2.938 68,226,632 -473,790 1.31% 200,425,860
2019-11-13 2019-11-11 2.786 68,700,422 -6,211 1.32% 191,414,715
2019-11-12 2019-11-08 2.827 68,706,633 -3,963 1.32% 194,206,397
2019-11-11 2019-11-07 2.806 68,710,596 +281,327 1.32% 192,830,331
2019-11-08 2019-11-06 2.786 68,429,269 -5,943 1.31% 190,659,222
2019-11-07 2019-11-05 2.827 68,435,212 +96,721 1.31% 193,439,198
2019-11-06 2019-11-04 2.655 68,338,491 +21,793 1.31% 181,437,882
2019-11-05 2019-11-01 2.574 68,316,698 +67,360 1.31% 175,862,759
2019-11-04 2019-10-31 2.615 68,249,338 -46,558 1.31% 178,445,270
2019-11-01 2019-10-30 2.635 68,295,896 -229,816 1.31% 179,945,897
2019-10-31 2019-10-29 2.675 68,525,712 -448,737 1.32% 183,318,487
2019-10-30 2019-10-28 2.695 68,974,449 +601,287 1.32% 185,911,534
2019-10-29 2019-10-25 2.685 68,373,162 +123,482 1.31% 183,600,617
2019-10-25 2019-10-23 2.695 68,249,680 -74,294 1.31% 183,958,015
2019-10-24 2019-10-22 2.685 68,323,974 -34,404 1.31% 183,468,534
2019-10-23 2019-10-21 2.625 68,358,378 -53,492 1.31% 179,420,446
2019-10-22 2019-10-18 2.584 68,411,870 -77,266 1.31% 176,798,372
2019-10-21 2019-10-17 2.625 68,489,136 -91,134 1.31% 179,763,647
2019-10-18 2019-10-16 2.625 68,580,270 +124,839 1.32% 180,002,846
2019-10-17 2019-10-15 2.615 68,455,431 +69,341 1.31% 178,984,123
2019-10-16 2019-10-14 2.695 68,386,090 -62,407 1.31% 184,325,690
2019-10-15 2019-10-11 2.716 68,448,497 +96,087 1.31% 185,875,877
2019-10-14 2019-10-10 2.665 68,352,410 -1,452,202 1.31% 182,164,855
2019-10-11 2019-10-09 2.625 69,804,612 +596,334 1.34% 183,216,381
2019-10-10 2019-10-08 2.615 69,208,278 +330,856 1.33% 180,952,523
2019-10-09 2019-10-04 2.615 68,877,422 +26,885 1.32% 180,087,464
2019-10-08 2019-10-03 2.584 68,850,537 +27,736 1.32% 177,932,029
2019-10-04 2019-10-02 2.605 68,822,801 +179,297 1.32% 179,249,884
2019-10-03 2019-09-30 2.574 68,643,504 -102,031 1.32% 176,704,032
2019-10-02 2019-09-27 2.514 68,745,535 -44,675 1.32% 172,802,761
2019-09-30 2019-09-26 2.483 68,790,210 +44,576 1.32% 170,831,745
2019-09-25 2019-09-23 2.403 68,745,634 +25,755 1.32% 165,169,142
2019-09-23 2019-09-19 2.393 68,719,879 -341,752 1.32% 164,413,535
2019-09-20 2019-09-18 2.342 69,061,631 +120,851 1.33% 161,745,293
2019-09-18 2019-09-16 2.322 68,940,780 -8,915 1.32% 160,070,338
2019-09-17 2019-09-13 2.302 68,949,695 -487,369 1.32% 158,698,942
2019-09-16 2019-09-12 2.312 69,437,064 +269,440 1.33% 160,521,669
2019-09-13 2019-09-11 2.349 69,167,624 +447,807 1.33% 162,491,107
2019-09-12 2019-09-10 2.309 68,719,817 +397,512 1.32% 158,643,620
2019-09-11 2019-09-09 2.278 68,322,305 -140,402 1.32% 155,641,457
2019-09-10 2019-09-06 2.309 68,462,707 -83,377 1.32% 158,050,067
2019-09-09 2019-09-05 2.309 68,546,084 +119,742 1.33% 158,242,547
2019-09-06 2019-09-04 2.309 68,426,342 +330,158 1.32% 157,966,116
2019-08-30 2019-08-28 2.095 68,096,184 +1,000,997 1.32% 142,660,833
2019-08-29 2019-08-27 2.115 67,095,187 -1,662,024 1.30% 141,928,451
2019-08-28 2019-08-26 2.054 68,757,211 +660,777 1.33% 141,248,674
2019-08-13 2019-08-09 2.136 68,096,434 -18,683 1.32% 145,431,480
2019-08-12 2019-08-08 2.166 68,115,117 -79,647 1.32% 147,549,543
2019-08-08 2019-08-06 2.136 68,194,764 +294,989 1.32% 145,641,480
2019-08-07 2019-08-05 2.237 67,899,775 +294,990 1.31% 151,916,790
2019-08-06 2019-08-02 2.359 67,604,785 -196,660 1.31% 159,507,159
2019-08-02 2019-07-31 2.431 67,801,445 -54,081 1.31% 164,797,876
2019-08-01 2019-07-30 2.461 67,855,526 +4,916 1.31% 166,999,568
2019-07-26 2019-07-24 2.583 67,850,610 +706 1.31% 175,267,839
2019-07-12 2019-07-10 2.532 67,849,904 -581,129 1.31% 171,815,897
2019-07-11 2019-07-09 2.512 68,431,033 -26,549 1.32% 171,895,619
2019-07-10 2019-07-08 2.492 68,457,582 +25,566 1.32% 170,569,902
2019-07-05 2019-07-03 2.563 68,432,016 -133 1.32% 175,377,807
2019-07-04 2019-07-02 2.542 68,432,149 -386 1.32% 173,986,258
2019-07-03 2019-06-28 2.553 68,432,535 -55,065 1.32% 174,683,188
2019-07-02 2019-06-27 2.583 68,487,600 -37,365 1.32% 176,913,276
2019-06-28 2019-06-26 2.481 68,524,965 -3,934 1.33% 170,040,905
2019-06-27 2019-06-25 2.502 68,528,899 +33,097 1.33% 171,444,525
2019-06-26 2019-06-24 2.573 68,495,802 +63,915 1.32% 176,237,870
2019-06-25 2019-06-21 2.593 68,431,887 -491,650 1.32% 177,465,303
2019-06-21 2019-06-19 2.502 68,923,537 -667,330 1.33% 172,431,824
2019-06-18 2019-06-14 2.441 69,590,867 -815,060 1.35% 169,854,966
2019-06-17 2019-06-13 2.492 70,405,927 +114,800 1.36% 175,424,426
2019-06-14 2019-06-12 2.461 70,291,127 +73,968 1.36% 172,993,837
2019-06-12 2019-06-10 2.481 70,217,159 +537 1.36% 174,239,991
2019-06-11 2019-06-06 2.410 70,216,622 -172,077 1.36% 169,240,008
2019-06-10 2019-06-05 2.410 70,388,699 -7,814,872 1.36% 169,654,758
2019-06-06 2019-06-04 2.415 78,203,571 -9,833 1.51% 188,895,888
2019-06-05 2019-06-03 2.415 78,213,404 +8,442,663 1.51% 188,919,639
2019-06-04 2019-05-31 2.426 69,770,741 -194,433 1.36% 169,241,005
2019-05-31 2019-05-29 2.405 69,965,174 -187,593 1.36% 168,280,462
2019-05-30 2019-05-28 2.344 70,152,767 +187,593 1.37% 164,423,619
2019-05-29 2019-05-27 2.303 69,965,174 +15,633 1.36% 161,119,591
2019-05-24 2019-05-22 2.385 69,949,541 -520 1.36% 166,811,007
2019-05-23 2019-05-21 2.415 69,950,061 -25,221 1.36% 168,960,045
2019-05-22 2019-05-20 2.385 69,975,282 -180,999 1.36% 166,872,393
2019-05-21 2019-05-17 2.385 70,156,281 -191,502 1.37% 167,304,027
2019-05-20 2019-05-16 2.436 70,347,783 -38,105 1.37% 171,360,724
2019-05-17 2019-05-15 2.436 70,385,888 -46,898 1.37% 171,453,544
2019-05-16 2019-05-14 2.426 70,432,786 +288,229 1.37% 170,846,910
2019-05-15 2019-05-10 2.477 70,144,557 +195,410 1.37% 173,737,376
2019-05-14 2019-05-09 2.436 69,949,147 +3,658,069 1.36% 170,389,683
2019-05-10 2019-05-08 2.508 66,291,078 -211,042 1.29% 166,228,345
2019-05-09 2019-05-07 2.548 66,502,120 +667,535 1.29% 169,480,116
2019-05-08 2019-05-06 2.508 65,834,585 +322,426 1.28% 165,083,665
2019-05-06 2019-05-02 2.589 65,512,159 +391 1.27% 169,639,252
2019-04-17 2019-04-15 2.682 65,511,768 -1,484,562 1.27% 175,672,801
2019-04-16 2019-04-12 2.671 66,996,330 -3,723,532 1.30% 178,968,021
2019-04-15 2019-04-11 2.651 70,719,862 -24,426 1.38% 187,467,110
2019-04-12 2019-04-10 2.692 70,744,288 -200,295 1.38% 190,428,104
2019-04-11 2019-04-09 2.682 70,944,583 -53,737 1.38% 190,241,143
2019-04-10 2019-04-08 2.712 70,998,320 +53,737 1.38% 192,565,225
2019-04-09 2019-04-04 2.712 70,944,583 +146,332 1.38% 192,419,477
2019-04-08 2019-04-03 2.722 70,798,251 +48,852 1.38% 192,747,201
2019-04-04 2019-04-02 2.692 70,749,399 +803,740 1.38% 190,441,862
2019-04-03 2019-04-01 2.722 69,945,659 +195,410 1.36% 190,426,032
2019-04-02 2019-03-29 2.753 69,750,249 -61,554 1.36% 192,035,693
2019-04-01 2019-03-28 2.722 69,811,803 +15,632 1.36% 190,061,611
2019-03-29 2019-03-27 2.763 69,796,171 +11,725 1.36% 192,876,483
2019-03-28 2019-03-26 2.794 69,784,446 -13,679 1.36% 194,986,793
2019-03-27 2019-03-25 2.804 69,798,125 -977 1.36% 195,739,392
2019-03-21 2019-03-19 2.856 69,799,102 +42,013 1.36% 199,314,068
2019-03-20 2019-03-18 2.856 69,757,089 +7,533 1.36% 199,194,099
2019-03-18 2019-03-14 2.866 69,749,556 -1,954 1.36% 199,886,468
2019-03-15 2019-03-13 2.876 69,751,510 -120,177 1.36% 200,605,968
2019-03-14 2019-03-12 2.907 69,871,687 -977 1.36% 203,096,989
2019-03-13 2019-03-11 2.866 69,872,664 +11,725 1.36% 200,239,268
2019-03-12 2019-03-08 2.866 69,860,939 -22,194 1.36% 200,205,667
2019-03-08 2019-03-06 2.907 69,883,133 +195,410 1.36% 203,130,259
2019-03-07 2019-03-05 2.886 69,687,723 +133,145 1.36% 201,135,763
2019-03-05 2019-03-01 2.886 69,554,578 -886,446 1.35% 200,751,474
2019-02-27 2019-02-25 3.030 70,441,024 +843 1.37% 213,403,377
2019-02-26 2019-02-22 2.999 70,440,181 -556,918 1.37% 211,237,977
2019-02-25 2019-02-21 2.999 70,997,099 -312,656 1.38% 212,908,078
2019-02-22 2019-02-20 2.937 71,309,755 -199,317 1.39% 209,466,587
2019-02-21 2019-02-19 2.948 71,509,072 +30,288 1.39% 210,783,953
2019-02-20 2019-02-18 2.937 71,478,784 -620,426 1.39% 209,963,096
2019-02-19 2019-02-15 2.948 72,099,210 +83,049 1.40% 212,523,475
2019-02-18 2019-02-14 2.989 72,016,161 +68,394 1.40% 215,226,991
2019-02-15 2019-02-13 2.989 71,947,767 -594,046 1.40% 215,022,589
2019-02-14 2019-02-12 2.948 72,541,813 +316,564 1.41% 213,828,116
2019-02-13 2019-02-11 2.927 72,225,249 +294,808 1.41% 211,416,557
2019-02-12 2019-02-08 2.937 71,930,441 +96,728 1.40% 211,289,801
2019-02-11 2019-02-04 2.948 71,833,713 -120,177 1.40% 211,740,882
2019-02-08 2019-01-31 2.856 71,953,890 -277,482 1.40% 205,467,150
2019-01-31 2019-01-29 2.794 72,231,372 +157,305 1.41% 201,823,822
2019-01-30 2019-01-28 2.856 72,074,067 -80,118 1.40% 205,810,320
2019-01-29 2019-01-25 2.866 72,154,185 +618,471 1.40% 206,777,591
2019-01-28 2019-01-24 2.866 71,535,714 +98 1.39% 205,005,193
2019-01-25 2019-01-23 2.896 71,535,616 -54,715 1.39% 207,201,394
2019-01-24 2019-01-22 3.030 71,590,331 -187,593 1.39% 216,885,240
2019-01-23 2019-01-21 3.060 71,777,924 +33,220 1.40% 219,657,480
2019-01-21 2019-01-17 2.948 71,744,704 +99,659 1.40% 211,478,515
2019-01-18 2019-01-16 2.927 71,645,045 +69,859 1.39% 209,718,194
2019-01-17 2019-01-15 2.886 71,575,186 +7,816 1.39% 206,583,442
2019-01-15 2019-01-11 2.876 71,567,370 -262,826 1.39% 205,828,398
2019-01-14 2019-01-10 2.866 71,830,196 +41,036 1.40% 205,849,112
2019-01-11 2019-01-09 2.856 71,789,160 -74,256 1.40% 204,996,757
2019-01-09 2019-01-07 2.845 71,863,416 +125,063 1.40% 204,473,282
2019-01-08 2019-01-04 2.722 71,738,353 +12,701 1.40% 195,306,615
2019-01-07 2019-01-03 2.712 71,725,652 +142,649 1.40% 194,537,932
2019-01-03 2018-12-31 2.856 71,583,003 -54,714 1.39% 204,408,067
2019-01-02 2018-12-27 2.774 71,637,717 +31,265 1.39% 198,698,662
2018-12-28 2018-12-24 2.784 71,606,452 +113,890 1.39% 199,344,829
2018-12-27 2018-12-20 2.856 71,492,562 +70,347 1.39% 204,149,810
2018-12-21 2018-12-19 2.907 71,422,215 +32,243 1.39% 207,603,930
2018-12-20 2018-12-18 2.866 71,389,972 +85,980 1.39% 204,587,530
2018-12-19 2018-12-17 2.937 71,303,992 +61,750 1.39% 209,449,659
2018-12-18 2018-12-14 2.999 71,242,242 +8,793 1.39% 213,643,219
2018-12-17 2018-12-13 2.917 71,233,449 +45,921 1.39% 207,784,309
2018-12-14 2018-12-12 2.866 71,187,528 +34,065 1.39% 204,007,371
2018-12-11 2018-12-07 2.917 71,153,463 +195,410 1.38% 207,550,994
2018-12-10 2018-12-06 2.989 70,958,053 -43,967 1.38% 212,064,737
2018-12-07 2018-12-05 3.060 71,002,020 +67,416 1.38% 217,283,030
2018-12-06 2018-12-04 3.142 70,934,604 -156,350 1.38% 222,884,793
2018-12-05 2018-12-03 3.101 71,090,954 +159,259 1.38% 220,465,626
2018-12-04 2018-11-30 3.030 70,931,695 -148,489 1.38% 214,889,880
2018-12-03 2018-11-29 2.896 71,080,184 +240,354 1.38% 205,882,244
2018-11-30 2018-11-28 2.917 70,839,830 -265,758 1.38% 206,636,142
2018-11-29 2018-11-27 2.886 71,105,588 +154,374 1.38% 205,228,068
2018-11-28 2018-11-26 2.876 70,951,214 +97,705 1.38% 204,056,327
2018-11-26 2018-11-22 2.825 70,853,509 +141,672 1.38% 200,149,431
2018-11-23 2018-11-21 2.845 70,711,837 -124,085 1.38% 201,196,690
2018-11-22 2018-11-20 2.835 70,835,922 -88,912 1.38% 200,824,750
2018-11-20 2018-11-16 2.866 70,924,834 -2,712,286 1.38% 203,254,549
2018-11-19 2018-11-15 2.835 73,637,120 -399,613 1.43% 208,766,341
2018-11-16 2018-11-14 2.743 74,036,733 -55,692 1.44% 203,079,439
2018-11-15 2018-11-13 2.733 74,092,425 +228,630 1.44% 202,473,871
2018-11-14 2018-11-12 2.722 73,863,795 -977 1.44% 201,093,100
2018-11-13 2018-11-09 2.733 73,864,772 -309,725 1.44% 201,851,759
2018-11-12 2018-11-08 2.784 74,174,497 +333,206 1.44% 206,493,996
2018-11-09 2018-11-07 2.753 73,841,291 -65,462 1.44% 203,299,110
2018-11-07 2018-11-05 2.712 73,906,753 -1,190,045 1.44% 200,453,624
2018-11-06 2018-11-02 2.774 75,096,798 +1,230,255 1.46% 208,292,976
2018-11-05 2018-11-01 2.702 73,866,543 +124,085 1.44% 199,588,547
2018-11-02 2018-10-31 2.682 73,742,458 -235,449 1.44% 197,743,773
2018-11-01 2018-10-30 2.589 73,977,907 +102,590 1.44% 191,560,727
2018-10-31 2018-10-29 2.620 73,875,317 +461,167 1.44% 193,563,398
2018-10-30 2018-10-26 2.610 73,414,150 +25,404 1.43% 191,603,691
2018-10-26 2018-10-24 2.589 73,388,746 -168,053 1.43% 190,035,135
2018-10-25 2018-10-23 2.610 73,556,799 +671,516 1.43% 191,975,991
2018-10-24 2018-10-22 2.712 72,885,283 -70,348 1.42% 197,683,141
2018-10-23 2018-10-19 2.630 72,955,631 -3,231,099 1.42% 191,900,390
2018-10-22 2018-10-18 2.671 76,186,730 -9,770 1.48% 203,518,436
2018-10-19 2018-10-16 2.641 76,196,500 +380,072 1.48% 201,204,942
2018-10-16 2018-10-12 2.722 75,816,428 -34,197 1.48% 206,409,115
2018-10-15 2018-10-11 2.682 75,850,625 -3,106,037 1.48% 203,396,919
2018-10-12 2018-10-10 2.866 78,956,662 +208,111 1.54% 226,271,953
2018-10-11 2018-10-09 2.896 78,748,551 +977 1.53% 228,093,507
2018-10-10 2018-10-08 2.907 78,747,574 -977 1.53% 228,896,651
2018-10-09 2018-10-05 2.948 78,748,551 -145,580 1.53% 232,123,427
2018-10-08 2018-10-04 2.958 78,894,131 -106,498 1.54% 233,360,021
2018-10-05 2018-10-03 3.070 79,000,629 -1,954 1.54% 242,569,235
2018-10-04 2018-10-02 3.030 79,002,583 -977 1.54% 239,340,899
2018-10-02 2018-09-27 3.060 79,003,560 -1,069,868 1.54% 241,769,641
2018-09-27 2018-09-24 2.999 80,073,428 -19,541 1.56% 240,126,426
2018-09-26 2018-09-21 3.111 80,092,969 -8,311,751 1.56% 249,202,211
2018-09-24 2018-09-20 3.009 88,404,720 -43,967 1.72% 266,015,351
2018-09-21 2018-09-19 3.019 88,448,687 +68,393 1.72% 267,052,914
2018-09-20 2018-09-18 3.009 88,380,294 +398,636 1.72% 265,941,851
2018-09-19 2018-09-17 2.958 87,981,658 +275,527 1.71% 260,239,910
2018-09-18 2018-09-14 2.978 87,706,131 +18,584 1.71% 261,220,260
2018-09-17 2018-09-13 2.968 87,687,547 -1,915,015 1.71% 260,267,436
2018-09-14 2018-09-12 2.927 89,602,562 -7,493,961 1.74% 262,283,141
2018-09-13 2018-09-11 3.005 97,096,523 +3,237,288 1.89% 291,816,991
2018-09-12 2018-09-10 3.068 93,859,235 +4,744,036 1.83% 287,923,837
2018-09-11 2018-09-07 3.140 89,115,199 +19,798,219 1.76% 279,835,823
2018-09-10 2018-09-06 3.109 69,316,980 +5,930 1.37% 215,511,171
2018-09-07 2018-09-05 3.202 69,311,050 +517,196 1.37% 221,957,517
2018-09-06 2018-09-04 3.244 68,793,854 +705,900 1.36% 223,153,076
2018-09-05 2018-09-03 3.233 68,087,954 +855,883 1.34% 220,157,648
2018-09-04 2018-08-31 3.233 67,232,071 -114,487 1.32% 217,390,210
2018-09-03 2018-08-30 3.119 67,346,558 -46,316 1.33% 210,082,946
2018-08-31 2018-08-29 3.202 67,392,874 +46,316 1.33% 215,814,866
2018-08-30 2018-08-28 3.192 67,346,558 +86,013 1.33% 214,968,596
2018-08-29 2018-08-27 3.202 67,260,545 +55,965 1.33% 215,391,103
2018-08-28 2018-08-24 3.119 67,204,580 -316,494 1.32% 209,640,056
2018-08-27 2018-08-23 3.182 67,521,074 +76,229 1.33% 214,825,888
2018-08-24 2018-08-22 3.161 67,444,845 +78,159 1.33% 213,185,420
2018-08-23 2018-08-21 3.161 67,366,686 +44,386 1.33% 212,938,369
2018-08-22 2018-08-20 3.047 67,322,300 +37,627 1.33% 205,123,385
2018-08-21 2018-08-17 3.047 67,284,673 +71,954 1.33% 205,008,740
2018-08-15 2018-08-13 3.161 67,212,719 -338,687 1.32% 212,451,697
2018-08-14 2018-08-10 3.285 67,551,406 -8,684 1.33% 221,923,123
2018-08-13 2018-08-09 3.316 67,560,090 +195,879 1.33% 224,052,140
2018-08-10 2018-08-08 3.296 67,364,211 +4,824 1.33% 222,006,274
2018-08-09 2018-08-07 3.233 67,359,387 +82,543 1.33% 217,801,878
2018-08-08 2018-08-06 3.078 67,276,844 +81,053 1.33% 207,076,568
2018-08-07 2018-08-03 3.109 67,195,791 +18,334 1.32% 208,916,252
2018-08-06 2018-08-02 3.192 67,177,457 +198,773 1.32% 214,428,830
2018-08-03 2018-08-01 3.275 66,978,684 -197,808 1.32% 219,347,451
2018-08-02 2018-07-31 3.223 67,176,492 +263,423 1.32% 216,514,312
2018-08-01 2018-07-30 3.244 66,913,069 +74,496 1.32% 217,052,197
2018-07-31 2018-07-27 3.254 66,838,573 -965 1.32% 217,503,233
2018-07-30 2018-07-26 3.265 66,839,538 -38,597 1.32% 218,199,069
2018-07-27 2018-07-25 3.233 66,878,135 +6,754 1.32% 216,245,783
2018-07-26 2018-07-24 3.213 66,871,381 -47,281 1.32% 214,837,894
2018-07-25 2018-07-23 3.161 66,918,662 +50,176 1.32% 211,522,216
2018-07-24 2018-07-20 3.151 66,868,486 -115,790 1.32% 210,670,620
2018-07-23 2018-07-19 3.151 66,984,276 -618,552 1.32% 211,035,419
2018-07-20 2018-07-18 3.182 67,602,828 +198,773 1.33% 215,085,998
2018-07-19 2018-07-17 3.109 67,404,055 +881,937 1.33% 209,563,758
2018-07-18 2018-07-16 3.088 66,522,118 -44,387 1.31% 205,442,945
2018-07-17 2018-07-13 3.130 66,566,505 +13,563 1.31% 208,339,491
2018-07-16 2018-07-12 3.088 66,552,942 +30,878 1.31% 205,538,140
2018-07-11 2018-07-09 3.037 66,522,064 -207,458 1.31% 201,995,752
2018-07-10 2018-07-06 2.954 66,729,522 +14,474 1.32% 197,093,260
2018-07-09 2018-07-05 2.964 66,715,048 +96,492 1.31% 197,741,915
2018-07-06 2018-07-04 2.964 66,618,556 -308,775 1.31% 197,455,915
2018-07-05 2018-07-03 3.088 66,927,331 -362,809 1.32% 206,694,381
2018-07-04 2018-06-29 3.109 67,290,140 +131,229 1.33% 209,209,589
2018-07-03 2018-06-28 2.964 67,158,911 +231,580 1.32% 199,057,515
2018-06-29 2018-06-27 2.891 66,927,331 +260,529 1.32% 193,515,880
2018-06-28 2018-06-26 2.985 66,666,802 +868,427 1.31% 198,980,725
2018-06-27 2018-06-25 3.037 65,798,375 -723,543 1.30% 199,798,254
2018-06-26 2018-06-22 3.047 66,521,918 +743,953 1.31% 202,684,712
2018-06-22 2018-06-20 3.130 65,777,965 +2,450,896 1.30% 205,871,522
2018-06-21 2018-06-19 3.109 63,327,069 -106,670 1.25% 196,888,134
2018-06-20 2018-06-15 3.213 63,433,739 +545,179 1.25% 203,793,770
2018-06-19 2018-06-14 3.244 62,888,560 +51,141 1.24% 203,997,520
2018-06-15 2018-06-13 3.347 62,837,419 +183,335 1.24% 210,343,822
2018-06-14 2018-06-12 3.368 62,654,084 +196,990 1.24% 211,028,759
2018-06-13 2018-06-11 3.379 62,457,094 -61,755 1.23% 211,012,544
2018-06-12 2018-06-08 3.379 62,518,849 +33,773 1.23% 211,221,184
2018-06-11 2018-06-07 3.410 62,485,076 -243,554 1.23% 213,049,785
2018-06-08 2018-06-06 3.930 62,728,630 -1,512,029 1.24% 246,514,586
2018-06-07 2018-06-05 3.952 64,240,659 +5,383,324 1.27% 253,870,968
2018-06-06 2018-06-04 3.963 58,857,335 -447,856 1.23% 233,244,654
2018-06-05 2018-06-01 3.743 59,305,191 +2,026,707 1.24% 221,962,818
2018-06-04 2018-05-31 3.666 57,278,484 -88,997 1.20% 209,963,765
2018-06-01 2018-05-30 3.666 57,367,481 -24,528 1.20% 210,289,998
2018-05-31 2018-05-29 3.798 57,392,009 +38,154 1.20% 217,961,168
2018-05-30 2018-05-28 3.864 57,353,855 -2,171,147 1.20% 221,604,377
2018-05-29 2018-05-25 3.853 59,525,002 -21,803 1.25% 229,338,024
2018-05-28 2018-05-24 3.820 59,546,805 +35,429 1.25% 227,455,552
2018-05-25 2018-05-23 3.809 59,511,376 -82,667 1.25% 226,665,120
2018-05-24 2018-05-21 3.853 59,594,043 +272,529 1.25% 229,604,025
2018-05-23 2018-05-18 3.842 59,321,514 -83,576 1.24% 227,901,014
2018-05-21 2018-05-17 3.754 59,405,090 -68,132 1.25% 222,990,643
2018-05-18 2018-05-16 3.699 59,473,222 +161,701 1.25% 219,972,985
2018-05-17 2018-05-15 3.732 59,311,521 +384,266 1.24% 221,333,608
2018-05-14 2018-05-10 3.688 58,927,255 +3,633 1.24% 217,304,951
2018-05-11 2018-05-09 3.600 58,923,622 -238,917 1.24% 212,102,502
2018-05-10 2018-05-08 3.611 59,162,539 +237,100 1.24% 213,613,773
2018-05-09 2018-05-07 3.655 58,925,439 +24,528 1.24% 215,352,300
2018-05-08 2018-05-04 3.666 58,900,911 -247,093 1.24% 215,911,040
2018-05-07 2018-05-03 3.611 59,148,004 -26,344 1.24% 213,561,292
2018-05-04 2018-05-02 3.589 59,174,348 -1,115,552 1.24% 212,353,628
2018-05-03 2018-04-30 3.644 60,289,900 -118,096 1.26% 219,675,266
2018-05-02 2018-04-27 3.611 60,407,996 +363,372 1.27% 218,110,652
2018-04-30 2018-04-26 3.578 60,044,624 -5,451 1.26% 214,815,737
2018-04-27 2018-04-25 3.556 60,050,075 +454,215 1.26% 213,513,175
2018-04-25 2018-04-23 3.567 59,595,860 -7,267 1.25% 212,554,207
2018-04-24 2018-04-20 3.611 59,603,127 +724,927 1.25% 215,204,571
2018-04-23 2018-04-19 3.622 58,878,200 +272,529 1.23% 213,235,263
2018-04-20 2018-04-18 3.578 58,605,671 +1,362,645 1.23% 209,667,737
2018-04-19 2018-04-17 3.655 57,243,026 -71,766 1.20% 209,203,656
2018-04-18 2018-04-16 3.666 57,314,792 -69,041 1.20% 210,096,858
2018-04-17 2018-04-13 3.710 57,383,833 +3,118,640 1.20% 212,876,665
2018-04-16 2018-04-12 3.743 54,265,193 +155 1.14% 203,099,508
2018-04-13 2018-04-11 3.743 54,265,038 -127,180 1.14% 203,098,928
2018-04-12 2018-04-10 3.743 54,392,218 +172,601 1.14% 203,574,928
2018-04-11 2018-04-09 3.754 54,219,617 -88,117 1.14% 203,525,780
2018-04-10 2018-04-06 3.666 54,307,734 -3,988,007 1.14% 199,073,989
2018-04-09 2018-04-04 3.842 58,295,741 +3,704,962 1.22% 223,960,205
2018-04-06 2018-04-03 3.842 54,590,779 -252 1.14% 209,726,506
2018-04-04 2018-03-29 3.798 54,591,031 -196,221 1.14% 207,323,721
2018-04-03 2018-03-28 3.842 54,787,252 +7,856 1.15% 210,481,315
2018-03-29 2018-03-27 3.787 54,779,396 -1,816 1.15% 207,436,074
2018-03-28 2018-03-26 3.754 54,781,212 +195,312 1.15% 205,633,856
2018-03-27 2018-03-23 3.721 54,585,900 -164,426 1.14% 203,098,062
2018-03-26 2018-03-22 3.809 54,750,326 +164,426 1.15% 208,531,377
2018-03-23 2018-03-21 3.831 54,585,900 -43,605 1.14% 209,106,880
2018-03-22 2018-03-20 3.820 54,629,505 -68,333 1.15% 208,672,560
2018-03-21 2018-03-19 3.875 54,697,838 -74,491 1.15% 211,944,147
2018-03-20 2018-03-16 3.930 54,772,329 -19,937 1.15% 215,247,456
2018-03-19 2018-03-15 3.820 54,792,266 -116,279 1.15% 209,294,271
2018-03-16 2018-03-14 3.820 54,908,545 -213,481 1.15% 209,738,430
2018-03-15 2018-03-13 3.842 55,122,026 -246,730 1.16% 211,767,447
2018-03-14 2018-03-12 3.831 55,368,756 +246,185 1.16% 212,105,834
2018-03-13 2018-03-09 3.765 55,122,571 -17,261 1.16% 207,522,015
2018-03-12 2018-03-08 3.721 55,139,832 +8,176 1.16% 205,159,080
2018-03-09 2018-03-07 3.688 55,131,656 -21,802 1.16% 203,307,991
2018-03-08 2018-03-06 3.677 55,153,458 +634,993 1.16% 202,781,260
2018-03-07 2018-03-05 3.578 54,518,465 -76,309 1.14% 195,045,342
2018-03-06 2018-03-02 3.677 54,594,774 -40,879 1.14% 200,727,161
2018-03-05 2018-03-01 3.721 54,635,653 +66,315 1.15% 203,283,178
2018-03-02 2018-02-28 3.710 54,569,338 +38,154 1.14% 202,435,740
2018-03-01 2018-02-27 3.765 54,531,184 -376,089 1.14% 205,295,598
2018-02-28 2018-02-26 3.864 54,907,273 -28,162 1.15% 212,151,250
2018-02-27 2018-02-23 3.787 54,935,435 -9,084 1.15% 208,026,956
2018-02-26 2018-02-22 3.743 54,944,519 +36,791 1.15% 205,642,036
2018-02-22 2018-02-20 3.732 54,907,728 -178,960 1.15% 204,899,913
2018-02-21 2018-02-15 3.743 55,086,688 +13,626 1.16% 206,174,135
2018-02-20 2018-02-13 3.633 55,073,062 +122,638 1.15% 200,060,692
2018-02-14 2018-02-12 3.600 54,950,424 +112,645 1.15% 197,800,508
2018-02-13 2018-02-09 3.534 54,837,779 -148,982 1.15% 193,773,102
2018-02-09 2018-02-07 3.710 54,986,761 +203,488 1.15% 203,984,253
2018-02-08 2018-02-06 3.754 54,783,273 -230,556 1.15% 205,641,592
2018-02-07 2018-02-05 3.941 55,013,829 -179,869 1.15% 216,802,109
2018-02-06 2018-02-02 4.018 55,193,698 +106,287 1.16% 221,763,956
2018-02-05 2018-02-01 4.007 55,087,411 +21,802 1.16% 220,730,501
2018-02-02 2018-01-31 4.007 55,065,609 -163,518 1.15% 220,643,142
2018-02-01 2018-01-30 4.040 55,229,127 -908 1.16% 223,122,232
2018-01-31 2018-01-29 4.150 55,230,035 +151,708 1.16% 229,205,625
2018-01-30 2018-01-26 4.216 55,078,327 +100,745 1.15% 232,213,849
2018-01-29 2018-01-25 4.205 54,977,582 +47,238 1.15% 231,183,908
2018-01-26 2018-01-24 4.095 54,930,344 -75,400 1.15% 224,938,535
2018-01-25 2018-01-23 4.062 55,005,744 -198,037 1.15% 223,430,786
2018-01-24 2018-01-22 4.084 55,203,781 +97,202 1.16% 225,450,570
2018-01-23 2018-01-19 4.007 55,106,579 -4,542 1.16% 220,807,305
2018-01-22 2018-01-18 4.051 55,111,121 -10,902 1.16% 223,252,159
2018-01-19 2018-01-17 4.040 55,122,023 +190,771 1.16% 222,689,539
2018-01-18 2018-01-16 4.018 54,931,252 +41,787 1.15% 220,709,469
2018-01-17 2018-01-15 3.908 54,889,465 +137,173 1.15% 214,499,337
2018-01-16 2018-01-12 4.029 54,752,292 +430,596 1.15% 220,593,135
2018-01-15 2018-01-11 3.908 54,321,696 +5,451 1.14% 212,280,586
2018-01-11 2018-01-09 4.018 54,316,245 -12,808 1.14% 218,238,419
2018-01-10 2018-01-08 3.974 54,329,053 -1,286,337 1.14% 215,897,662
2018-01-09 2018-01-05 3.864 55,615,390 +90,843 1.17% 214,887,279
2018-01-08 2018-01-04 3.864 55,524,547 +16,352 1.16% 214,536,279
2018-01-05 2018-01-03 3.864 55,508,195 +18,168 1.16% 214,473,098
2018-01-02 2017-12-28 3.721 55,490,027 -269,803 1.16% 206,462,052
2017-12-28 2017-12-22 3.710 55,759,830 -9,085 1.17% 206,852,105
2017-12-27 2017-12-21 3.699 55,768,915 +9,085 1.17% 206,271,903
2017-12-22 2017-12-20 3.677 55,759,830 -66,316 1.17% 205,010,692
2017-12-20 2017-12-18 3.622 55,826,146 +104,470 1.17% 202,181,842
2017-12-19 2017-12-15 3.611 55,721,676 +44,513 1.17% 201,190,105
2017-12-18 2017-12-14 3.622 55,677,163 -179,556 1.17% 201,642,280
2017-12-14 2017-12-12 3.556 55,856,719 +244,368 1.17% 198,603,340
2017-12-13 2017-12-11 3.633 55,612,351 -78,125 1.17% 202,019,736
2017-12-12 2017-12-08 3.556 55,690,476 +664,062 1.17% 198,012,249
2017-12-11 2017-12-07 3.446 55,026,414 +1,435 1.15% 189,593,809
2017-12-08 2017-12-06 3.523 55,024,979 -93,568 1.15% 193,828,871
2017-12-06 2017-12-04 3.545 55,118,547 +25,436 1.16% 195,371,961
2017-12-05 2017-12-01 3.556 55,093,111 -4,542 1.16% 195,888,266
2017-12-04 2017-11-30 3.567 55,097,653 +149,891 1.16% 196,510,931
2017-12-01 2017-11-29 3.644 54,947,762 -5,451 1.15% 200,210,387
2017-11-28 2017-11-24 3.699 54,953,213 +79,942 1.15% 203,254,875
2017-11-27 2017-11-23 3.732 54,873,271 +87,209 1.15% 204,771,330
2017-11-24 2017-11-22 3.677 54,786,062 +64,317 1.15% 201,430,465
2017-11-23 2017-11-21 3.655 54,721,745 -1,044,149 1.15% 199,989,238
2017-11-22 2017-11-20 3.721 55,765,894 -1,044,694 1.17% 207,488,472
2017-11-21 2017-11-17 3.820 56,810,588 -430,365 1.19% 217,003,812
2017-11-20 2017-11-16 3.930 57,240,953 +659,157 1.20% 224,948,797
2017-11-17 2017-11-15 3.952 56,581,796 +1,147,815 1.19% 223,604,109
2017-11-15 2017-11-13 4.062 55,433,981 +9,993 1.16% 225,170,265
2017-11-13 2017-11-09 4.172 55,423,988 +54,505 1.16% 231,230,749
2017-11-10 2017-11-08 4.238 55,369,483 +908,430 1.16% 234,660,397
2017-11-07 2017-11-03 4.150 54,461,053 -72,674 1.14% 226,014,336
2017-11-06 2017-11-02 4.216 54,533,727 +567,769 1.14% 229,917,780
2017-11-03 2017-11-01 4.249 53,965,958 +1,077,397 1.13% 229,306,201
2017-11-02 2017-10-31 4.194 52,888,561 +288,972 1.11% 221,817,257
2017-10-31 2017-10-27 4.183 52,599,589 -275,374 1.10% 220,026,277
2017-10-30 2017-10-26 4.227 52,874,963 -912,064 1.11% 223,506,369
2017-10-27 2017-10-25 4.194 53,787,027 -47,692 1.13% 225,585,468
2017-10-26 2017-10-24 4.117 53,834,719 +4,076,124 1.13% 221,637,200
2017-10-23 2017-10-19 4.007 49,758,595 -44,513 1.04% 199,378,395
2017-10-20 2017-10-18 4.084 49,803,108 +109,012 1.04% 203,394,385
2017-10-19 2017-10-17 4.139 49,694,096 +152,616 1.04% 205,684,347
2017-10-18 2017-10-16 4.095 49,541,480 -16,352 1.04% 202,871,257
2017-10-17 2017-10-13 4.073 49,557,832 -864 1.04% 201,847,152
2017-10-16 2017-10-12 4.095 49,558,696 -87,210 1.04% 202,941,756
2017-10-13 2017-10-11 4.117 49,645,906 -73,219 1.04% 204,391,884
2017-10-12 2017-10-10 4.183 49,719,125 +19,077 1.04% 207,977,176
2017-10-09 2017-10-04 4.029 49,700,048 -19,077 1.04% 200,237,999
2017-10-06 2017-10-03 4.062 49,719,125 +107,995 1.04% 201,956,784
2017-10-04 2017-09-29 4.007 49,611,130 +113,554 1.04% 198,787,516
2017-10-03 2017-09-28 3.974 49,497,576 -97,929 1.04% 196,697,906
2017-09-29 2017-09-27 4.029 49,595,505 -35,849 1.04% 199,816,803
2017-09-28 2017-09-26 4.029 49,631,354 -2,725 1.04% 199,961,236
2017-09-27 2017-09-25 4.018 49,634,079 -147,166 1.04% 199,425,842
2017-09-26 2017-09-22 4.249 49,781,245 +53,598 1.04% 211,524,980
2017-09-25 2017-09-21 4.271 49,727,647 -61,773 1.04% 212,392,041
2017-09-22 2017-09-20 4.205 49,789,420 -99,019 1.04% 209,367,387
2017-09-21 2017-09-19 4.183 49,888,439 +13,626 1.05% 208,685,423
2017-09-20 2017-09-18 4.260 49,874,813 +108,103 1.05% 212,471,581
2017-09-19 2017-09-15 4.282 49,766,710 +13,627 1.04% 213,106,716
2017-09-18 2017-09-14 4.337 49,753,083 -5,471,292 1.04% 215,786,774
2017-09-15 2017-09-13 4.139 55,224,375 +618,641 1.16% 228,600,657
2017-09-14 2017-09-12 4.117 54,605,734 +493,698 1.14% 224,824,532
2017-09-13 2017-09-11 4.039 54,112,036 +322,619 1.15% 218,576,881
2017-09-12 2017-09-08 4.039 53,789,417 -1,026,271 1.14% 217,273,713
2017-09-11 2017-09-07 4.028 54,815,688 -2,696 1.16% 220,809,200
2017-09-08 2017-09-06 4.050 54,818,384 -539,197 1.16% 222,040,060
2017-09-07 2017-09-05 4.028 55,357,581 -1,798 1.17% 222,992,060
2017-09-06 2017-09-04 4.050 55,359,379 +15,277 1.17% 224,231,343
2017-09-05 2017-09-01 4.162 55,344,102 -633,556 1.17% 230,327,966
2017-09-04 2017-08-31 4.073 55,977,658 +262,229 1.19% 227,981,462
2017-09-01 2017-08-30 3.917 55,715,429 -40,439 1.18% 218,233,726
2017-08-29 2017-08-25 3.884 55,755,868 -8,088 1.18% 216,530,826
2017-08-28 2017-08-24 3.917 55,763,956 -898,662 1.18% 218,423,803
2017-08-25 2017-08-22 3.928 56,662,618 -3,439,179 1.20% 222,574,326
2017-08-24 2017-08-21 3.795 60,101,797 -628,164 1.27% 228,058,131
2017-08-22 2017-08-18 3.828 60,729,961 +466,005 1.29% 232,469,065
2017-08-21 2017-08-17 3.828 60,263,956 -109,637 1.28% 230,685,238
2017-08-18 2017-08-16 3.872 60,373,593 +58,414 1.28% 233,792,186
2017-08-17 2017-08-15 3.806 60,315,179 +128,508 1.28% 229,538,982
2017-08-15 2017-08-11 3.772 60,186,671 -177,486 1.28% 227,040,715
2017-08-11 2017-08-09 3.995 60,364,157 -380,583 1.28% 241,144,473
2017-08-08 2017-08-04 3.884 60,744,740 +224,666 1.29% 235,905,371
2017-08-03 2017-08-01 3.861 60,520,074 -90,765 1.28% 233,685,976
2017-08-02 2017-07-31 3.895 60,610,839 +16,176 1.28% 236,059,816
2017-08-01 2017-07-28 3.928 60,594,663 -1,182 1.28% 238,019,646
2017-07-28 2017-07-26 3.961 60,595,845 +84,474 1.28% 240,047,158
2017-07-27 2017-07-25 3.939 60,511,371 -947,189 1.28% 238,365,819
2017-07-26 2017-07-24 4.017 61,458,560 +898 1.30% 246,884,205
2017-07-25 2017-07-21 3.984 61,457,662 +1,685 1.30% 244,828,959
2017-07-24 2017-07-20 4.062 61,455,977 -1,259,924 1.30% 249,609,273
2017-07-21 2017-07-19 3.906 62,715,901 +1,603 1.33% 244,956,240
2017-07-20 2017-07-18 3.817 62,714,298 +961,979 1.33% 239,367,073
2017-07-19 2017-07-17 3.817 61,752,319 -899 1.31% 235,695,405
2017-07-18 2017-07-14 3.872 61,753,218 +452,925 1.31% 239,134,679
2017-07-17 2017-07-13 3.895 61,300,293 +3,114,725 1.30% 238,745,019
2017-07-13 2017-07-11 3.917 58,185,568 +127,610 1.23% 227,909,100
2017-07-12 2017-07-10 3.895 58,057,958 -639,847 1.23% 226,117,162
2017-07-10 2017-07-06 3.795 58,697,805 +2,944,016 1.24% 222,730,640
2017-07-07 2017-07-05 3.772 55,753,789 +21,568 1.18% 210,318,662
2017-07-05 2017-07-03 3.661 55,732,221 -628,165 1.18% 204,035,611
2017-07-04 2017-06-30 3.605 56,360,386 +480,785 1.19% 203,199,527
2017-07-03 2017-06-29 3.661 55,879,601 -65,603 1.18% 204,575,169
2017-06-30 2017-06-28 3.639 55,945,204 -57,514 1.19% 203,570,264
2017-06-29 2017-06-27 3.650 56,002,718 +2,015,102 1.19% 204,402,721
2017-06-27 2017-06-23 3.616 53,987,616 +165,353 1.14% 195,245,591
2017-06-26 2017-06-22 3.628 53,822,263 -7,189 1.14% 195,246,509
2017-06-23 2017-06-21 3.661 53,829,452 +1 1.14% 197,069,575
2017-06-22 2017-06-20 3.594 53,829,451 -898 1.14% 193,475,598
2017-06-21 2017-06-19 3.683 53,830,349 +8,586 1.14% 198,270,871
2017-06-20 2017-06-16 3.628 53,821,763 -135,698 1.14% 195,244,696
2017-06-19 2017-06-15 3.616 53,957,461 -41,338 1.14% 195,136,536
2017-06-16 2017-06-14 3.717 53,998,799 -9,886 1.14% 200,693,955
2017-06-15 2017-06-13 3.739 54,008,685 +16,638 1.14% 201,932,678
2017-06-14 2017-06-12 3.672 53,992,047 +10,368 1.14% 198,265,641
2017-06-13 2017-06-09 3.706 53,981,679 -1,644,687 1.14% 200,029,637
2017-06-12 2017-06-08 3.772 55,626,366 +150,496 1.18% 209,837,987
2017-06-09 2017-06-07 3.822 55,475,870 +912,549 1.18% 212,040,589
2017-06-08 2017-06-06 3.811 54,563,321 +872,293 1.16% 207,935,613
2017-06-07 2017-06-05 3.856 53,691,028 +1,423,320 1.16% 207,040,009
2017-06-06 2017-06-02 3.879 52,267,708 +444,704 1.13% 202,733,611
2017-06-05 2017-06-01 3.822 51,823,004 +1,463,164 1.12% 198,078,557
2017-06-02 2017-05-31 3.788 50,359,840 +5,307,640 1.08% 190,777,577
2017-06-01 2017-05-29 3.981 45,052,200 +22,108 0.97% 179,331,610
2017-05-22 2017-05-18 4.037 45,030,092 +506 0.97% 181,789,682
2017-05-15 2017-05-11 4.173 45,029,586 -316,581 0.97% 187,898,148
2017-05-12 2017-05-10 4.184 45,346,167 -920,561 0.98% 189,731,957
2017-05-11 2017-05-09 4.252 46,266,728 +1,232,721 1.00% 196,722,852
2017-05-09 2017-05-05 4.139 45,034,007 +470,450 0.97% 186,388,819
2017-05-08 2017-05-04 4.150 44,563,557 -94,621 0.96% 184,945,638
2017-05-05 2017-05-02 4.252 44,658,178 -324,540 0.96% 189,883,411
2017-05-04 2017-04-28 4.354 44,982,718 +27,414 0.97% 195,841,444
2017-05-02 2017-04-27 4.320 44,955,304 -8,843 0.97% 194,196,984
2017-04-28 2017-04-26 4.376 44,964,147 -104,952 0.97% 196,777,529
2017-04-27 2017-04-25 4.399 45,069,099 -29,182 0.97% 198,256,145
2017-04-26 2017-04-24 4.376 45,098,281 +370,523 0.97% 197,364,543
2017-04-25 2017-04-21 4.376 44,727,758 -175,092 0.96% 195,743,015
2017-04-24 2017-04-20 4.399 44,902,850 +420,045 0.97% 197,524,826
2017-04-21 2017-04-19 4.297 44,482,805 +27,862 0.96% 191,149,841
2017-04-20 2017-04-18 4.354 44,454,943 -2,652 0.96% 193,543,668
2017-04-19 2017-04-13 4.388 44,457,595 -36,257 0.96% 195,063,436
2017-04-18 2017-04-12 4.444 44,493,852 -42,447 0.96% 197,738,273
2017-04-13 2017-04-11 4.501 44,536,299 -187,472 0.96% 200,445,068
2017-04-12 2017-04-10 4.489 44,723,771 -75,166 0.96% 200,783,075
2017-04-11 2017-04-07 4.523 44,798,937 -75,166 0.96% 202,640,328
2017-04-10 2017-04-06 4.546 44,874,103 -225,497 0.97% 203,995,230
2017-04-07 2017-04-05 4.648 45,099,600 -22,108 0.97% 209,610,335
2017-04-06 2017-04-03 4.535 45,121,708 +38,909 0.97% 204,610,578
2017-04-05 2017-03-31 4.422 45,082,799 -2,220,488 0.97% 199,336,032
2017-04-03 2017-03-30 4.388 47,303,287 -1,688,137 1.02% 207,549,277
2017-03-31 2017-03-29 4.297 48,991,424 +1,242,491 1.06% 210,524,110
2017-03-30 2017-03-28 4.331 47,748,933 +178,629 1.03% 206,804,805
2017-03-29 2017-03-27 4.297 47,570,304 -12,380 1.02% 204,417,326
2017-03-28 2017-03-24 4.365 47,582,684 -152,100 1.02% 207,699,007
2017-03-27 2017-03-23 4.444 47,734,784 +983,346 1.03% 212,141,528
2017-03-24 2017-03-22 4.399 46,751,438 +432,492 1.01% 205,656,649
2017-03-23 2017-03-21 4.523 46,318,946 -119,381 1.00% 209,515,829
2017-03-22 2017-03-20 4.455 46,438,327 +12,380 1.00% 206,904,991
2017-03-21 2017-03-17 4.512 46,425,947 -329,845 1.00% 209,474,830
2017-03-20 2017-03-16 4.523 46,755,792 -3,537 1.01% 211,491,827
2017-03-17 2017-03-15 4.478 46,759,329 -16,802 1.01% 209,392,748
2017-03-16 2017-03-14 4.512 46,776,131 +6,190 1.01% 211,054,867
2017-03-15 2017-03-13 4.467 46,769,941 +205,159 1.01% 208,911,380
2017-03-14 2017-03-10 4.444 46,564,782 -590,716 1.00% 206,941,839
2017-03-13 2017-03-09 4.467 47,155,498 +91,968 1.02% 210,633,581
2017-03-10 2017-03-08 4.523 47,063,530 -230,804 1.01% 212,883,827
2017-03-09 2017-03-07 4.501 47,294,334 -198,968 1.02% 212,858,191
2017-03-08 2017-03-06 4.512 47,493,302 +199,853 1.02% 214,290,758
2017-03-07 2017-03-03 4.455 47,293,449 +1,131,909 1.02% 210,714,969
2017-03-06 2017-03-02 4.376 46,161,540 +9,197 0.99% 202,017,705
2017-03-03 2017-03-01 4.297 46,152,343 +402,359 0.99% 198,324,117
2017-02-27 2017-02-23 4.569 45,749,984 -64,468 0.99% 209,011,649
2017-02-24 2017-02-22 4.512 45,814,452 -71,629 0.99% 206,715,752
2017-02-22 2017-02-20 4.467 45,886,081 +177,746 0.99% 204,963,365
2017-02-21 2017-02-17 4.546 45,708,335 +1,789,832 0.98% 207,787,604
2017-02-20 2017-02-16 4.580 43,918,503 +526,234 0.95% 201,141,059
2017-02-17 2017-02-15 4.580 43,392,269 +555,343 0.93% 198,730,975
2017-02-16 2017-02-14 4.580 42,836,926 +309,506 0.92% 196,187,576
2017-02-15 2017-02-13 4.489 42,527,420 +198,969 0.92% 190,922,768
2017-02-14 2017-02-10 4.478 42,328,451 +337,804 0.91% 189,550,852
2017-02-10 2017-02-08 4.489 41,990,647 +29,182 0.90% 188,512,977
2017-02-09 2017-02-07 4.388 41,961,465 -479,293 0.90% 184,111,344
2017-02-08 2017-02-06 4.410 42,440,758 +147,679 0.91% 187,174,171
2017-02-07 2017-02-03 4.229 42,293,079 +343,110 0.91% 178,870,650
2017-02-06 2017-02-02 4.128 41,949,969 +28,298 0.90% 173,150,077
2017-02-03 2017-02-01 4.173 41,921,671 +133,530 0.90% 174,929,531
2017-02-02 2017-01-27 4.071 41,788,141 -911,718 0.90% 170,119,357
2017-02-01 2017-01-25 4.105 42,699,859 -161,828 0.92% 175,279,548
2017-01-26 2017-01-24 4.116 42,861,687 +161,828 0.92% 176,428,533
2017-01-25 2017-01-23 4.184 42,699,859 +194,547 0.92% 178,659,595
2017-01-24 2017-01-20 3.981 42,505,312 -705,675 0.92% 169,193,647
2017-01-23 2017-01-19 3.947 43,210,987 -66,323 0.93% 170,536,676
2017-01-20 2017-01-18 3.958 43,277,310 +568,166 0.93% 171,287,820
2017-01-19 2017-01-17 3.879 42,709,144 -4,422 0.92% 165,658,287
2017-01-18 2017-01-16 3.867 42,713,566 +227,267 0.92% 165,192,420
2017-01-17 2017-01-13 3.924 42,486,299 +655,143 0.92% 166,715,721
2017-01-16 2017-01-12 3.766 41,831,156 +309,506 0.90% 157,522,385
2017-01-13 2017-01-11 3.777 41,521,650 +28,298 0.89% 156,826,428
2017-01-11 2017-01-09 3.845 41,493,352 -428,003 0.89% 159,534,868
2017-01-10 2017-01-06 3.472 41,921,355 -22,108 0.90% 145,536,480
2017-01-06 2017-01-04 3.438 41,943,463 +3,537 0.90% 144,190,301
2017-01-05 2017-01-03 3.392 41,939,926 -134,414 0.90% 142,281,061
2017-01-04 2016-12-30 3.426 42,074,340 -41,562 0.91% 144,164,430
2017-01-03 2016-12-29 3.460 42,115,902 -17,686 0.91% 145,735,620
2016-12-30 2016-12-28 3.449 42,133,588 +308,622 0.91% 145,320,359
2016-12-29 2016-12-23 3.392 41,824,966 -7,959 0.90% 141,891,059
2016-12-28 2016-12-22 3.426 41,832,925 +34,488 0.90% 143,337,241
2016-12-23 2016-12-21 3.438 41,798,437 -618,129 0.90% 143,691,741
2016-12-22 2016-12-20 3.370 42,416,566 -3,537 0.91% 142,938,740
2016-12-21 2016-12-19 3.381 42,420,103 -1,769 0.91% 143,430,359
2016-12-20 2016-12-16 3.426 42,421,872 -20,172 0.91% 145,355,222
2016-12-19 2016-12-15 3.347 42,442,044 +58,365 0.91% 142,064,701
2016-12-16 2016-12-14 3.426 42,383,679 +367,870 0.91% 145,224,356
2016-12-15 2016-12-13 3.404 42,015,809 -245,104 0.91% 143,013,622
2016-12-14 2016-12-12 3.302 42,260,913 +244,952 0.91% 139,546,808
2016-12-13 2016-12-09 3.404 42,015,961 -115,844 0.91% 143,014,139
2016-12-12 2016-12-08 3.472 42,131,805 -884 0.91% 146,267,090
2016-12-09 2016-12-07 3.438 42,132,689 -1,769 0.91% 144,840,809
2016-12-08 2016-12-06 3.438 42,134,458 -16,802 0.91% 144,846,890
2016-12-07 2016-12-05 3.472 42,151,260 +97,274 0.91% 146,334,631
2016-12-06 2016-12-02 3.528 42,053,986 -85,778 0.91% 148,374,729
2016-12-05 2016-12-01 3.517 42,139,764 +66,323 0.91% 148,200,841
2016-12-02 2016-11-30 3.528 42,073,441 -380,251 0.91% 148,443,370
2016-12-01 2016-11-29 3.472 42,453,692 -229,919 0.91% 147,384,570
2016-11-30 2016-11-28 3.483 42,683,611 +156,522 0.92% 148,665,450
2016-11-29 2016-11-25 3.415 42,527,089 +123,803 0.92% 145,234,829
2016-11-28 2016-11-24 3.392 42,403,286 +599,558 0.91% 143,853,008
2016-11-25 2016-11-23 3.392 41,803,728 -104,235 0.90% 141,819,009
2016-11-24 2016-11-22 3.438 41,907,963 -112,288 0.90% 144,068,261
2016-11-23 2016-11-21 3.426 42,020,251 +134,415 0.91% 143,979,099
2016-11-22 2016-11-18 3.392 41,885,836 -383,789 0.90% 142,097,561
2016-11-21 2016-11-17 3.426 42,269,625 -162,712 0.91% 144,833,559
2016-11-18 2016-11-16 3.460 42,432,337 -54,153 0.91% 146,830,595
2016-11-17 2016-11-15 3.438 42,486,490 +254,679 0.92% 146,057,081
2016-11-16 2016-11-14 3.404 42,231,811 -280,324 0.91% 143,748,851
2016-11-15 2016-11-11 3.449 42,512,135 +90,199 0.92% 146,625,983
2016-11-14 2016-11-10 3.483 42,421,936 -52,174 0.91% 147,754,046
2016-11-11 2016-11-09 3.347 42,474,110 -134,415 0.91% 142,172,035
2016-11-10 2016-11-08 3.381 42,608,525 +24,761 0.92% 144,067,450
2016-11-09 2016-11-07 3.370 42,583,764 +199,853 0.92% 143,502,177
2016-11-08 2016-11-04 3.325 42,383,911 +15,033 0.91% 140,911,533
2016-11-07 2016-11-03 3.347 42,368,878 +331,614 0.91% 141,819,795
2016-11-04 2016-11-02 3.336 42,037,264 -117,612 0.91% 140,234,425
2016-11-03 2016-11-01 3.359 42,154,876 -153,869 0.91% 141,580,175
2016-11-02 2016-10-31 3.438 42,308,745 +24,760 0.91% 145,446,042
2016-11-01 2016-10-28 3.438 42,283,985 +272,366 0.91% 145,360,924
2016-10-31 2016-10-27 3.438 42,011,619 +642,005 0.90% 144,424,603
2016-10-28 2016-10-26 3.494 41,369,614 +75,166 0.89% 144,556,668
2016-10-27 2016-10-25 3.551 41,294,448 +120,265 0.89% 146,628,872
2016-10-26 2016-10-24 3.540 41,174,183 -290,936 0.89% 145,736,222
2016-10-25 2016-10-20 3.540 41,465,119 -3,617,689 0.89% 146,765,992
2016-10-24 2016-10-19 3.460 45,082,808 +3,950,188 0.97% 156,002,143
2016-10-19 2016-10-17 3.325 41,132,620 +29,182 0.89% 136,751,432
2016-10-18 2016-10-14 3.166 41,103,438 -1,284,010 0.89% 130,147,059
2016-10-17 2016-10-13 3.155 42,387,448 -1,360,945 0.91% 133,733,328
2016-10-14 2016-10-12 3.279 43,748,393 -26,529 0.94% 143,469,070
2016-10-13 2016-10-11 3.336 43,774,922 -884 0.94% 146,031,174
2016-10-12 2016-10-07 3.313 43,775,806 +381,691 0.94% 145,044,061
2016-10-11 2016-10-06 3.325 43,394,115 +1,610,318 0.93% 144,270,104
2016-10-07 2016-10-05 3.223 41,783,797 +68,976 0.90% 134,663,824
2016-10-06 2016-10-04 3.166 41,714,821 +141,489 0.90% 132,082,900
2016-10-05 2016-10-03 3.155 41,573,332 +90,199 0.90% 131,164,774
2016-10-04 2016-09-30 3.166 41,483,133 +66,323 0.89% 131,349,299
2016-10-03 2016-09-29 3.178 41,416,810 +175,092 0.89% 131,607,653
2016-09-30 2016-09-28 3.166 41,241,718 +656,154 0.89% 130,584,900
2016-09-29 2016-09-27 3.166 40,585,564 +884 0.87% 128,507,299
2016-09-28 2016-09-26 3.155 40,584,680 +324,540 0.87% 128,045,556
2016-09-26 2016-09-22 3.279 40,260,140 -293,589 0.87% 132,029,646
2016-09-23 2016-09-21 3.279 40,553,729 +515,550 0.87% 132,992,446
2016-09-22 2016-09-20 3.279 40,038,179 +1,506,854 0.86% 131,301,744
2016-09-20 2016-09-15 3.336 38,531,325 -48,636 0.83% 128,538,770
2016-09-19 2016-09-14 3.302 38,579,961 +24,760 0.83% 127,392,193
2016-09-15 2016-09-13 3.313 38,555,201 +2,804,560 0.83% 127,746,430
2016-09-14 2016-09-12 3.234 35,750,641 +2,918,205 0.77% 115,624,015
2016-09-13 2016-09-09 3.404 32,832,436 +657,038 0.71% 111,755,211
2016-09-09 2016-09-07 3.336 32,175,398 -70,574 0.69% 107,335,683
2016-09-08 2016-09-06 3.291 32,245,972 +7,958 0.69% 106,112,523
2016-09-07 2016-09-05 3.279 32,238,014 -30,066 0.69% 105,721,778
2016-09-06 2016-09-02 3.245 32,268,080 +550,922 0.70% 104,725,683
2016-09-05 2016-09-01 3.212 31,717,158 -193,220 0.68% 101,861,668
2016-09-02 2016-08-31 3.098 31,910,378 +192,778 0.69% 98,873,678
2016-09-01 2016-08-30 3.121 31,717,600 -20,339 0.68% 98,993,705
2016-08-31 2016-08-29 3.076 31,737,939 +108,345 0.68% 97,621,574
2016-08-30 2016-08-26 3.234 31,629,594 -3,445,267 0.68% 102,295,806
2016-08-29 2016-08-25 3.121 35,074,861 -2,987,181 0.76% 109,472,042
2016-08-26 2016-08-24 3.019 38,062,042 -758,733 0.82% 114,921,563
2016-08-25 2016-08-23 3.257 38,820,775 +7,189,395 0.84% 126,431,377
2016-08-24 2016-08-22 3.245 31,631,380 -2,120,562 0.68% 102,659,280
2016-08-23 2016-08-19 3.313 33,751,942 +178,630 0.73% 111,831,607
2016-08-22 2016-08-18 3.336 33,573,312 -8,729,854 0.72% 111,999,061
2016-08-19 2016-08-17 3.347 42,303,166 -697,716 0.91% 141,599,840
2016-08-18 2016-08-16 3.359 43,000,882 +243,572 0.93% 144,421,547
2016-08-17 2016-08-15 3.370 42,757,310 +230,415 0.92% 144,087,006
2016-08-11 2016-08-09 3.359 42,526,895 -63,670 0.92% 142,829,628
2016-08-10 2016-08-08 3.189 42,590,565 +123,809 0.92% 135,819,050
2016-08-09 2016-08-05 3.121 42,466,756 +516,433 0.91% 132,542,863
2016-08-08 2016-08-04 3.076 41,950,323 -386,441 0.90% 129,033,475
2016-08-05 2016-08-03 3.042 42,336,764 -262,638 0.91% 128,785,841
2016-08-04 2016-08-01 3.110 42,599,402 -1,386,589 0.92% 132,475,137
2016-08-03 2016-07-29 3.053 43,985,991 -79,588 0.95% 134,300,097
2016-08-01 2016-07-28 3.076 44,065,579 +97,274 0.95% 135,539,714
2016-07-29 2016-07-27 3.098 43,968,305 -424,466 0.95% 136,234,928
2016-07-28 2016-07-26 3.132 44,392,771 +501,400 0.96% 139,056,151
2016-07-27 2016-07-25 3.098 43,891,371 -63,670 0.95% 135,996,549
2016-07-26 2016-07-22 3.008 43,955,041 +296,242 0.95% 132,217,367
2016-07-25 2016-07-21 3.042 43,658,799 -228,150 0.94% 132,807,391
2016-07-22 2016-07-20 3.053 43,886,949 -34,488 0.95% 133,997,697
2016-07-21 2016-07-19 3.132 43,921,437 +1,425,499 0.95% 137,579,742
2016-07-20 2016-07-18 3.121 42,495,938 -824,239 0.92% 132,633,943
2016-07-19 2016-07-15 3.121 43,320,177 -47,753 0.93% 135,206,473
2016-07-18 2016-07-14 3.166 43,367,930 -356,307 0.93% 137,317,189
2016-07-15 2016-07-13 3.132 43,724,237 -51,290 0.94% 136,962,031
2016-07-14 2016-07-12 3.132 43,775,527 +225,498 0.94% 137,122,692
2016-07-13 2016-07-11 3.019 43,550,029 -367,871 0.94% 131,491,564
2016-07-12 2016-07-08 2.872 43,917,900 +74,282 0.95% 126,145,994
2016-07-11 2016-07-07 2.940 43,843,618 -18,571 0.94% 128,907,419
2016-07-08 2016-07-06 2.872 43,862,189 +91,620 0.94% 125,985,974
2016-07-07 2016-07-05 2.918 43,770,569 +1,389,590 0.94% 127,702,700
2016-07-06 2016-07-04 2.895 42,380,979 -140,604 0.91% 122,689,990
2016-07-05 2016-06-30 2.884 42,521,583 +3,855,567 0.92% 122,616,181
2016-07-04 2016-06-29 2.782 38,666,016 +710,981 0.83% 107,562,952
2016-06-30 2016-06-28 2.691 37,955,035 +21,223 0.82% 102,151,449
2016-06-29 2016-06-27 2.737 37,933,812 -43,721 0.82% 103,810,201
2016-06-28 2016-06-24 2.816 37,977,533 +442,152 0.82% 106,936,084
2016-06-27 2016-06-23 2.895 37,535,381 +927,256 0.81% 108,662,320
2016-06-24 2016-06-22 2.872 36,608,125 +255,564 0.79% 105,150,025
2016-06-23 2016-06-21 2.884 36,352,561 +683,567 0.78% 104,827,052
2016-06-22 2016-06-20 2.816 35,668,994 -292,705 0.77% 100,435,764
2016-06-21 2016-06-17 2.793 35,961,699 +1,769 0.77% 100,446,622
2016-06-20 2016-06-16 2.782 35,959,930 +20,339 0.77% 100,035,034
2016-06-17 2016-06-15 2.850 35,939,591 -176,861 0.77% 102,416,953
2016-06-16 2016-06-14 2.827 36,116,452 -42,446 0.78% 102,104,120
2016-06-15 2016-06-13 2.884 36,158,898 +12,380 0.78% 104,268,601
2016-06-14 2016-06-10 2.985 36,146,518 -15,918 0.78% 107,911,710
2016-06-13 2016-06-08 3.110 36,162,436 +17,686 0.78% 112,457,533
2016-06-10 2016-06-07 3.132 36,144,750 +1,078,410 0.78% 113,220,006
2016-06-08 2016-06-06 3.065 35,066,340 +151,986 0.76% 107,462,740
2016-06-07 2016-06-03 3.110 34,914,354 -640,236 0.75% 108,576,262
2016-06-06 2016-06-02 2.918 35,554,590 +139,720 0.77% 103,732,193
2016-06-03 2016-06-01 2.895 35,414,870 +2,608,698 0.76% 102,523,588
2016-06-02 2016-05-31 2.940 32,806,172 -36,257 0.71% 96,455,520
2016-06-01 2016-05-30 2.827 32,842,429 +80,472 0.71% 92,848,193
2016-05-31 2016-05-27 2.782 32,761,957 -189,241 0.71% 91,138,762
2016-05-30 2016-05-26 2.816 32,951,198 +182,167 0.71% 92,783,069
2016-05-27 2016-05-25 2.827 32,769,031 +23,228 0.71% 92,640,691
2016-05-26 2016-05-24 2.759 32,745,803 -19,691 0.71% 90,353,223
2016-05-25 2016-05-23 2.793 32,765,494 +97,273 0.71% 91,519,124
2016-05-24 2016-05-20 2.861 32,668,221 +4,422 0.70% 93,463,962
2016-05-23 2016-05-19 2.838 32,663,799 -1,169,935 0.70% 92,712,565
2016-05-20 2016-05-18 2.850 33,833,734 +276,787 0.73% 96,415,898
2016-05-19 2016-05-17 2.872 33,556,947 -276,787 0.72% 96,386,085
2016-05-17 2016-05-13 2.850 33,833,734 +385,557 0.73% 96,415,898
2016-05-16 2016-05-12 2.906 33,448,177 +13,264 0.72% 97,208,391
2016-05-13 2016-05-11 2.861 33,434,913 +370,524 0.72% 95,657,472
2016-05-12 2016-05-10 2.884 33,064,389 -5,306 0.71% 95,345,206
2016-05-11 2016-05-09 2.850 33,069,695 +646,427 0.71% 94,238,618
2016-05-10 2016-05-06 3.008 32,423,268 +91,083 0.70% 97,529,636
2016-05-06 2016-05-04 3.076 32,332,185 -643 0.70% 99,449,394
2016-05-05 2016-05-03 3.065 32,332,828 -379,608 0.70% 99,085,741
2016-05-04 2016-04-29 3.019 32,712,436 +268,829 0.70% 98,769,380
2016-05-03 2016-04-28 3.031 32,443,607 +137,951 0.70% 98,324,581
2016-04-29 2016-04-27 3.121 32,305,656 -1,870,304 0.70% 100,829,085
2016-04-28 2016-04-26 3.155 34,175,960 +65,439 0.74% 107,825,903
2016-04-27 2016-04-25 3.098 34,110,521 +36,256 0.73% 105,690,778
2016-04-25 2016-04-21 3.291 34,074,265 -209,580 0.73% 112,128,927
2016-04-22 2016-04-20 3.031 34,283,845 +169,787 0.74% 103,901,663
2016-04-21 2016-04-19 3.031 34,114,058 +144,141 0.73% 103,387,101
2016-04-20 2016-04-18 2.850 33,969,917 -558,880 0.73% 96,803,978
2016-04-19 2016-04-15 2.895 34,528,797 -2,653 0.74% 99,958,468
2016-04-18 2016-04-14 2.895 34,531,450 -260,870 0.74% 99,966,149
2016-04-15 2016-04-13 2.929 34,792,320 +1,250,746 0.75% 101,901,677
2016-04-14 2016-04-12 2.737 33,541,574 -49,521 0.72% 91,790,341
2016-04-13 2016-04-11 2.691 33,591,095 +160,059 0.72% 90,406,425
2016-04-12 2016-04-08 2.657 33,431,036 -62,785 0.72% 88,841,499
2016-04-11 2016-04-07 2.691 33,493,821 +204,274 0.72% 90,144,624
2016-04-08 2016-04-06 2.680 33,289,547 +1,627,901 0.72% 89,218,396
2016-04-06 2016-04-01 2.680 31,661,646 -13,265 0.68% 84,855,503
2016-04-05 2016-03-31 2.703 31,674,911 +13,265 0.68% 85,607,435
2016-04-01 2016-03-30 2.657 31,661,646 -4,422 0.68% 84,139,423
2016-03-31 2016-03-29 2.567 31,666,068 -2,156,273 0.68% 81,286,454
2016-03-30 2016-03-24 2.544 33,822,341 +175,976 0.73% 86,056,635
2016-03-29 2016-03-23 2.646 33,646,365 -66,323 0.72% 89,033,242
2016-03-24 2016-03-22 2.635 33,712,688 +29,182 0.73% 88,827,509
2016-03-23 2016-03-21 2.680 33,683,506 -131,761 0.73% 90,274,235
2016-03-22 2016-03-18 2.635 33,815,267 +334,267 0.73% 89,097,788
2016-03-21 2016-03-17 2.612 33,481,000 -357,043 0.72% 87,459,820
2016-03-17 2016-03-15 2.556 33,838,043 -124,687 0.73% 86,479,239
2016-03-16 2016-03-14 2.601 33,962,730 +923,214 0.73% 88,334,145
2016-03-15 2016-03-11 2.567 33,039,516 +924,098 0.71% 84,812,080
2016-03-14 2016-03-10 2.544 32,115,418 -275,903 0.69% 81,713,587
2016-03-11 2016-03-09 2.578 32,391,321 -519,971 0.70% 83,514,462
2016-03-10 2016-03-08 2.646 32,911,292 -300,001 0.71% 87,088,131
2016-03-09 2016-03-07 2.691 33,211,293 +24,760 0.72% 89,384,234
2016-03-08 2016-03-04 2.657 33,186,533 -192,778 0.71% 88,191,743
2016-03-07 2016-03-03 2.590 33,379,311 +114,959 0.72% 86,439,258
2016-03-04 2016-03-02 2.578 33,264,352 +106,339 0.72% 85,765,395
2016-03-03 2016-03-01 2.488 33,158,013 -152,985 0.71% 82,491,530
2016-03-02 2016-02-29 2.431 33,310,998 +124,687 0.72% 80,988,673
2016-03-01 2016-02-26 2.477 33,186,311 -1,503,317 0.71% 82,186,649
2016-02-29 2016-02-25 2.420 34,689,628 +179,513 0.75% 83,948,240
2016-02-26 2016-02-24 2.544 34,510,115 -52,174 0.74% 87,806,589
2016-02-25 2016-02-23 2.601 34,562,289 +37,141 0.74% 89,893,546
2016-02-24 2016-02-22 2.601 34,525,148 -644,658 0.74% 89,796,946
2016-02-23 2016-02-19 2.567 35,169,806 +509,247 0.76% 90,280,511
2016-02-22 2016-02-18 2.567 34,660,559 +230,737 0.75% 88,973,280
2016-02-19 2016-02-17 2.352 34,429,822 -78,921 0.74% 80,983,453
2016-02-18 2016-02-16 2.341 34,508,743 -694,224 0.74% 80,778,850
2016-02-17 2016-02-15 2.296 35,202,967 +645,248 0.76% 80,811,559
2016-02-16 2016-02-12 2.296 34,557,719 -7,111 0.74% 79,330,335
2016-02-15 2016-02-11 2.318 34,564,830 +236,109 0.74% 80,128,399
2016-02-12 2016-02-05 2.431 34,328,721 +639,129 0.74% 83,463,052
2016-02-11 2016-02-04 2.352 33,689,592 -99,042 0.73% 79,242,335
2016-02-05 2016-02-03 2.284 33,788,634 +23,876 0.73% 77,182,739
2016-02-04 2016-02-02 2.352 33,764,758 -121,150 0.73% 79,419,136
2016-02-02 2016-01-29 2.352 33,885,908 -182,167 0.73% 79,704,096
2016-01-29 2016-01-27 2.296 34,068,075 -137,067 0.73% 78,206,313
2016-01-28 2016-01-26 2.284 34,205,142 -178,629 0.74% 78,134,160
2016-01-27 2016-01-25 2.409 34,383,771 +311,275 0.74% 82,819,249
2016-01-26 2016-01-22 2.409 34,072,496 +232,572 0.73% 82,069,490
2016-01-25 2016-01-21 2.352 33,839,924 -228,151 0.73% 79,595,936
2016-01-22 2016-01-20 2.409 34,068,075 +229,177 0.73% 82,058,841
2016-01-21 2016-01-19 2.465 33,838,898 +169,314 0.73% 83,420,134
2016-01-20 2016-01-18 2.409 33,669,584 +532,682 0.73% 81,099,006
2016-01-19 2016-01-15 2.352 33,136,902 -1,313,192 0.71% 77,942,336
2016-01-18 2016-01-14 2.454 34,450,094 -962,123 0.74% 84,537,291
2016-01-15 2016-01-13 2.431 35,412,217 +62,087 0.76% 86,097,344
2016-01-14 2016-01-12 2.477 35,350,130 -900,222 0.76% 87,545,396
2016-01-13 2016-01-11 2.465 36,250,352 +944,437 0.78% 89,364,885
2016-01-12 2016-01-08 2.635 35,305,915 +475,570 0.76% 93,025,406
2016-01-11 2016-01-07 2.680 34,830,345 +541,194 0.75% 93,347,846
2016-01-08 2016-01-06 2.804 34,289,151 +337,805 0.74% 96,162,688
2016-01-07 2016-01-05 2.771 33,951,346 -523,509 0.73% 94,063,527
2016-01-06 2016-01-04 2.918 34,474,855 -524,392 0.74% 100,582,016
2016-01-05 2015-12-31 3.008 34,999,247 -175,977 0.75% 105,278,216
2016-01-04 2015-12-29 2.985 35,175,224 -427,119 0.76% 105,012,012
2015-12-30 2015-12-28 3.008 35,602,343 +544,259 0.77% 107,092,337
2015-12-29 2015-12-24 3.076 35,058,084 -860,840 0.76% 107,833,887
2015-12-21 2015-12-17 2.951 35,918,924 +2,348,370 0.77% 106,013,703
2015-12-18 2015-12-16 2.940 33,570,554 -18,571 0.72% 98,702,928
2015-12-17 2015-12-15 2.918 33,589,125 -1,700,777 0.72% 97,997,856
2015-12-16 2015-12-14 2.951 35,289,902 -131,762 0.76% 104,157,162
2015-12-15 2015-12-11 2.940 35,421,664 +131,762 0.76% 104,145,495
2015-12-11 2015-12-09 3.076 35,289,902 -346,648 0.76% 108,546,928
2015-12-10 2015-12-08 3.076 35,636,550 +346,648 0.77% 109,613,170
2015-12-09 2015-12-07 3.166 35,289,902 +551,943 0.76% 111,739,485
2015-12-07 2015-12-03 3.257 34,737,959 +762,972 0.75% 113,134,475
2015-12-04 2015-12-02 3.245 33,974,987 -738,530 0.73% 110,265,430
2015-12-03 2015-12-01 3.200 34,713,517 -21,138,728 0.75% 111,092,114
2015-12-02 2015-11-30 3.065 55,852,245 +21,895,829 1.20% 171,162,297
2015-12-01 2015-11-27 3.053 33,956,416 -495 0.73% 103,677,326
2015-11-30 2015-11-26 3.144 33,956,911 -1,230,952 0.73% 106,750,803
2015-11-27 2015-11-25 3.166 35,187,863 -804,717 0.76% 111,416,395
2015-11-26 2015-11-24 3.144 35,992,580 -466,913 0.78% 113,150,364
2015-11-25 2015-11-23 3.178 36,459,493 +1,662,988 0.79% 115,855,092
2015-11-20 2015-11-18 3.178 34,796,505 -1,175,241 0.75% 110,570,717
2015-11-19 2015-11-17 3.166 35,971,746 -2,936,775 0.77% 113,898,428
2015-11-18 2015-11-16 3.234 38,908,521 -1,252,175 0.84% 125,837,168
2015-11-17 2015-11-13 3.336 40,160,696 -378,571 0.87% 133,974,278
2015-11-16 2015-11-12 3.562 40,539,267 +275,019 0.87% 144,405,796
2015-11-11 2015-11-09 3.607 40,264,248 +2,343,406 0.87% 145,247,429
2015-11-10 2015-11-06 3.619 37,920,842 +3,139,281 0.82% 137,222,754
2015-11-09 2015-11-05 3.483 34,781,561 -462,326 0.75% 121,142,900
2015-11-06 2015-11-04 3.426 35,243,887 +3,202,951 0.76% 120,760,418
2015-11-05 2015-11-03 3.279 32,040,936 -57,480 0.69% 105,075,477
2015-11-04 2015-11-02 3.234 32,098,416 -232,572 0.69% 103,812,061
2015-11-03 2015-10-30 3.234 32,330,988 +290,052 0.70% 104,564,241
2015-11-02 2015-10-29 3.268 32,040,936 -141,488 0.69% 104,713,148
2015-10-30 2015-10-28 3.279 32,182,424 +141,488 0.69% 105,539,475
2015-10-29 2015-10-27 3.426 32,040,936 -79,587 0.69% 109,785,758
2015-10-28 2015-10-26 3.381 32,120,523 -734,138 0.69% 108,605,539
2015-10-27 2015-10-23 3.336 32,854,661 +654,385 0.71% 109,601,674
2015-10-26 2015-10-22 3.302 32,200,276 -882,536 0.69% 106,326,281
2015-10-23 2015-10-20 3.347 33,082,812 +656,154 0.71% 110,736,886
2015-10-22 2015-10-19 3.415 32,426,658 -36,091 0.70% 110,740,713
2015-10-20 2015-10-16 3.472 32,462,749 -312,159 0.70% 112,699,464
2015-10-19 2015-10-15 3.472 32,774,908 +199,852 0.71% 113,783,172
2015-10-15 2015-10-13 3.392 32,575,056 -203,390 0.70% 110,510,770
2015-10-14 2015-10-12 3.392 32,778,446 -34,614 0.71% 111,200,770
2015-10-13 2015-10-09 3.359 32,813,060 +955,049 0.71% 110,205,016
2015-10-12 2015-10-08 3.325 31,858,011 -845,434 0.69% 105,916,633
2015-10-09 2015-10-07 3.415 32,703,445 +1,359,176 0.70% 111,685,972
2015-10-08 2015-10-06 3.212 31,344,269 -1,106,265 0.68% 100,664,112
2015-10-07 2015-10-05 3.279 32,450,534 +235,225 0.70% 106,418,719
2015-10-06 2015-10-02 3.121 32,215,309 +803,833 0.69% 100,547,103
2015-10-05 2015-09-30 2.997 31,411,476 +3,537 0.68% 94,130,940
2015-10-02 2015-09-29 2.963 31,407,939 -155,638 0.68% 93,054,828
2015-09-30 2015-09-25 3.155 31,563,577 -578,335 0.68% 99,583,778
2015-09-29 2015-09-24 3.189 32,141,912 +174,208 0.69% 102,498,851
2015-09-25 2015-09-23 3.234 31,967,704 +1,999,539 0.69% 103,389,315
2015-09-24 2015-09-22 3.302 29,968,165 -205,159 0.65% 98,955,784
2015-09-23 2015-09-21 3.359 30,173,324 +387,199 0.65% 101,339,273
2015-09-21 2015-09-17 3.166 29,786,125 -789,375 0.64% 94,312,709
2015-09-18 2015-09-16 3.166 30,575,500 -1,035,261 0.66% 96,812,131
2015-09-17 2015-09-15 3.098 31,610,761 +311,010 0.68% 97,945,321
2015-09-16 2015-09-14 3.166 31,299,751 +262,639 0.67% 99,105,349
2015-09-15 2015-09-11 3.178 31,037,112 +258,217 0.67% 98,624,725
2015-09-14 2015-09-10 3.245 30,778,895 -102,580 0.66% 99,892,550
2015-09-11 2015-09-09 3.234 30,881,475 -484,599 0.67% 99,876,255
2015-09-10 2015-09-08 3.155 31,366,074 -378,754 0.68% 98,960,652
2015-09-09 2015-09-07 2.985 31,744,828 +157,406 0.68% 94,770,917
2015-09-08 2015-09-04 2.951 31,587,422 -442,152 0.68% 93,229,396
2015-09-07 2015-09-02 3.019 32,029,574 -2,580,942 0.69% 96,707,600
2015-09-04 2015-09-01 3.098 34,610,516 +1,399,854 0.75% 107,240,003
2015-09-02 2015-08-31 3.325 33,210,662 -118,497 0.72% 110,413,720
2015-09-01 2015-08-28 3.506 33,329,159 -324,128 0.72% 116,838,031
2015-08-31 2015-08-27 3.664 33,653,287 -357,259 0.72% 123,302,158
2015-08-28 2015-08-26 3.381 34,010,546 -74,282 0.73% 114,996,063
2015-08-27 2015-08-25 3.359 34,084,828 -198,084 0.73% 114,476,340
2015-08-26 2015-08-24 3.370 34,282,912 -78,703 0.74% 115,529,302
2015-08-24 2015-08-20 3.958 34,361,615 +78,703 0.74% 136,000,277
2015-08-21 2015-08-19 4.128 34,282,912 +425,350 0.74% 141,504,010
2015-08-20 2015-08-18 4.071 33,857,562 -1,206,328 0.73% 137,834,001
2015-08-19 2015-08-17 4.342 35,063,890 +114,960 0.76% 152,261,288
2015-08-18 2015-08-14 4.410 34,948,930 -20,339 0.75% 154,133,369
2015-08-17 2015-08-13 4.241 34,969,269 +913,486 0.75% 148,291,412
2015-08-14 2015-08-12 4.229 34,055,783 -556,815 0.73% 144,032,551
2015-08-13 2015-08-11 4.399 34,612,598 -794,105 0.75% 152,258,652
2015-08-12 2015-08-10 4.410 35,406,703 -442,152 0.76% 156,152,260
2015-08-10 2015-08-06 3.766 35,848,855 -508,475 0.77% 134,995,006
2015-08-07 2015-08-05 3.788 36,357,330 +66,323 0.78% 137,732,036
2015-08-06 2015-08-04 3.709 36,291,007 -198,085 0.78% 134,608,053
2015-08-05 2015-08-03 3.709 36,489,092 +425,351 0.79% 135,342,776
2015-08-04 2015-07-31 3.822 36,063,741 +151,216 0.78% 137,843,298
2015-08-03 2015-07-30 3.822 35,912,525 -454,533 0.77% 137,265,318
2015-07-31 2015-07-29 3.856 36,367,058 +241,416 0.78% 140,236,391
2015-07-30 2015-07-28 3.732 36,125,642 -5,606,491 0.78% 134,811,734
2015-07-29 2015-07-27 3.720 41,732,133 +510,831 0.90% 155,261,816
2015-07-28 2015-07-24 4.026 41,221,302 +151,216 0.89% 165,947,182
2015-07-27 2015-07-23 4.128 41,070,086 -158,290 0.88% 169,518,327
2015-07-24 2015-07-22 3.958 41,228,376 +351,953 0.89% 163,178,318
2015-07-23 2015-07-21 4.060 40,876,423 +599,558 0.88% 165,945,513
2015-07-22 2015-07-20 4.094 40,276,865 -49,521 0.87% 164,877,886
2015-07-21 2015-07-17 4.048 40,326,386 +688,873 0.87% 163,256,510
2015-07-17 2015-07-15 3.879 39,637,513 +1,322,036 0.85% 153,744,185
2015-07-16 2015-07-14 4.161 38,315,477 +2,167,149 0.83% 159,448,425
2015-07-15 2015-07-13 4.241 36,148,328 +2,099,339 0.78% 153,291,355
2015-07-14 2015-07-10 4.173 34,048,989 -58,364 0.73% 142,078,632
2015-07-13 2015-07-09 3.901 34,107,353 +2,669,072 0.73% 133,065,445
2015-07-10 2015-07-08 3.381 31,438,281 -297,601 0.68% 106,298,750
2015-07-09 2015-07-07 3.687 31,735,882 -570,376 0.68% 116,994,744
2015-07-08 2015-07-06 4.026 32,306,258 +1,567,803 0.70% 130,057,330
2015-07-07 2015-07-03 4.399 30,738,455 -6,466,034 0.66% 135,216,539
2015-07-06 2015-07-02 4.783 37,204,489 +1,185,852 0.80% 177,964,710
2015-07-03 2015-06-30 4.998 36,018,637 -1,389,243 0.78% 180,031,178
2015-07-02 2015-06-29 5.089 37,407,880 -705,674 0.81% 190,359,164
2015-06-30 2015-06-26 5.224 38,113,554 -1,559,914 0.82% 199,122,164
2015-06-29 2015-06-25 5.711 39,673,468 -200,125 0.85% 226,563,384
2015-06-26 2015-06-24 5.609 39,873,593 -144,115 0.86% 223,648,108
2015-06-25 2015-06-23 5.338 40,017,708 +185,839 0.86% 213,595,643
2015-06-24 2015-06-22 5.281 39,831,869 -177,746 0.86% 210,351,564
2015-06-23 2015-06-19 5.134 40,009,615 +98,158 0.86% 205,408,497
2015-06-22 2015-06-18 5.383 39,911,457 +224,613 0.86% 214,833,852
2015-06-19 2015-06-17 5.258 39,686,844 +494,580 0.85% 208,688,106
2015-06-18 2015-06-16 5.021 39,192,264 -241,415 0.84% 196,780,247
2015-06-17 2015-06-15 5.100 39,433,679 -388,651 0.85% 201,113,868
2015-06-16 2015-06-12 5.360 39,822,330 -1,966,694 0.86% 213,453,455
2015-06-15 2015-06-11 4.930 41,789,024 -1,161,601 0.90% 206,037,797
2015-06-12 2015-06-10 4.953 42,950,625 +66,477 0.93% 212,736,387
2015-06-11 2015-06-09 4.930 42,884,148 +85,894 0.92% 211,437,227
2015-06-10 2015-06-08 4.987 42,798,254 +247,605 0.92% 213,433,615
2015-06-09 2015-06-05 5.145 42,550,649 +15,918 0.92% 218,935,287
2015-06-08 2015-06-04 5.191 42,534,731 +2,155,491 0.92% 220,777,370
2015-06-05 2015-06-03 5.066 40,379,240 +142,550 0.87% 204,566,415
2015-06-04 2015-06-02 5.179 40,236,690 -779,956 0.87% 208,394,333
2015-06-03 2015-06-01 5.315 41,016,646 +1,440,829 0.88% 217,999,844
2015-06-02 2015-05-29 5.292 39,575,817 +208,883 0.85% 209,446,893
2015-06-01 2015-05-28 5.191 39,366,934 +396,865 0.85% 204,334,857
2015-05-29 2015-05-27 5.451 38,970,069 -620,782 0.84% 212,410,701
2015-05-28 2015-05-26 5.507 39,590,851 -299,779 0.85% 218,032,873
2015-05-27 2015-05-22 5.473 39,890,630 +394,400 0.86% 218,330,514
2015-05-26 2015-05-21 5.383 39,496,230 -1,140,753 0.85% 212,598,784
2015-05-22 2015-05-20 5.428 40,636,983 +366,810 0.88% 220,577,329
2015-05-21 2015-05-19 5.711 40,270,173 +1,308,491 0.87% 229,970,989
2015-05-20 2015-05-18 5.360 38,961,682 +1,375,369 0.84% 208,840,257
2015-05-19 2015-05-15 4.930 37,586,313 -1,041,710 0.81% 185,316,631
2015-05-18 2015-05-14 5.032 38,628,023 -1,103,612 0.83% 194,384,070
2015-05-15 2015-05-13 5.021 39,731,635 +495,986 0.86% 199,488,372
2015-05-14 2015-05-12 4.693 39,235,649 -220,956 0.85% 184,131,087
2015-05-13 2015-05-11 4.829 39,456,605 -1,881,519 0.85% 190,522,279
2015-05-12 2015-05-08 4.682 41,338,124 +865,413 0.89% 193,530,440
2015-05-11 2015-05-07 4.478 40,472,711 -217,539 0.87% 181,240,671
2015-05-08 2015-05-06 4.670 40,690,250 -1,519,270 0.88% 190,037,185
2015-05-07 2015-05-05 4.817 42,209,520 -3,798,088 0.91% 203,337,834
2015-05-06 2015-05-04 5.021 46,007,608 +6,093,279 0.99% 230,999,375
2015-05-05 2015-04-30 5.010 39,914,329 -682,633 0.86% 199,954,296
2015-05-04 2015-04-29 4.964 40,596,962 -2,198,558 0.87% 201,537,671
2015-04-30 2015-04-28 5.077 42,795,520 -3,886,997 0.92% 217,291,545
2015-04-29 2015-04-27 5.044 46,682,517 +7,193,817 1.01% 235,443,824
2015-04-28 2015-04-24 4.817 39,488,700 -5,343,410 0.85% 190,230,704
2015-04-27 2015-04-23 4.908 44,832,110 -44,215 0.97% 220,027,563
2015-04-24 2015-04-22 5.213 44,876,325 +11,185,880 0.97% 233,946,412
2015-04-23 2015-04-21 4.218 33,690,445 -840,796 0.73% 142,106,440
2015-04-22 2015-04-20 4.082 34,531,241 -3,111,598 0.74% 140,967,036
2015-04-21 2015-04-17 4.195 37,642,839 -3,384,534 0.81% 157,926,300
2015-04-20 2015-04-16 4.388 41,027,373 -246,014 0.88% 180,012,895
2015-04-16 2015-04-14 4.354 41,273,387 +1,065,767 0.89% 179,692,114
2015-04-15 2015-04-13 4.614 40,207,620 -957,537 0.87% 185,509,737
2015-04-14 2015-04-10 4.286 41,165,157 -744,885 0.89% 176,427,860
2015-04-13 2015-04-09 4.195 41,910,042 +1,350,810 0.90% 175,828,870
2015-04-10 2015-04-08 4.082 40,559,232 +4,845,113 0.87% 165,575,130
2015-04-09 2015-04-02 3.698 35,714,119 -709,424 0.77% 132,064,434
2015-04-08 2015-04-01 3.404 36,423,543 +1,088,578 0.78% 123,978,639
2015-04-02 2015-03-31 3.392 35,334,965 -183,979 0.76% 119,873,752
2015-04-01 2015-03-30 3.438 35,518,944 -11,496 0.77% 122,104,539
2015-03-31 2015-03-27 3.302 35,530,440 -663,342 0.77% 117,322,583
2015-03-30 2015-03-26 3.392 36,193,782 +49,635 0.78% 122,787,286
2015-03-27 2015-03-25 3.347 36,144,147 -280,590 0.78% 120,983,981
2015-03-26 2015-03-24 3.392 36,424,737 -824,911 0.78% 123,570,800
2015-03-24 2015-03-20 3.426 37,249,648 -492,558 0.80% 127,633,001
2015-03-23 2015-03-19 3.517 37,742,206 -647,947 0.81% 132,735,121
2015-03-20 2015-03-18 3.494 38,390,153 -318,350 0.83% 134,145,622
2015-03-19 2015-03-17 3.449 38,708,503 +727,783 0.83% 133,507,110
2015-03-18 2015-03-16 3.438 37,980,720 -212,234 0.82% 130,567,460
2015-03-17 2015-03-13 3.472 38,192,954 +167,399 0.82% 132,592,758
2015-03-16 2015-03-12 3.404 38,025,555 +257,333 0.82% 129,431,575
2015-03-13 2015-03-11 3.415 37,768,222 -1,252,175 0.81% 128,982,759
2015-03-12 2015-03-10 3.392 39,020,397 +133,530 0.84% 132,376,568
2015-03-09 2015-03-05 3.426 38,886,867 +1,349,056 0.84% 133,242,804
2015-03-06 2015-03-04 3.460 37,537,811 -2,653 0.81% 129,893,838
2015-03-05 2015-03-03 3.585 37,540,464 +188,042 0.81% 134,572,735
2015-03-04 2015-03-02 3.562 37,352,422 -8,843 0.80% 133,053,867
2015-03-03 2015-02-27 3.528 37,361,265 -18,571 0.80% 131,817,887
2015-03-02 2015-02-26 3.630 37,379,836 -5,305 0.81% 135,687,738
2015-02-27 2015-02-25 3.619 37,385,141 -803,833 0.81% 135,284,232
2015-02-26 2015-02-24 3.607 38,188,974 -1,014,297 0.82% 137,761,180
2015-02-25 2015-02-23 3.607 39,203,271 -1,039,058 0.84% 141,420,109
2015-02-24 2015-02-18 3.664 40,242,329 +124,333 0.87% 147,443,726
2015-02-23 2015-02-16 3.607 40,117,996 +2,288,580 0.86% 144,719,847
2015-02-17 2015-02-13 3.438 37,829,416 +129,993 0.81% 130,047,318
2015-02-16 2015-02-12 3.426 37,699,423 -1,222,993 0.81% 129,174,120
2015-02-13 2015-02-11 3.415 38,922,416 +1,126,025 0.84% 132,924,462
2015-02-12 2015-02-10 3.472 37,796,391 -828,593 0.81% 131,216,028
2015-02-11 2015-02-09 3.517 38,624,984 -440,782 0.83% 135,839,752
2015-02-10 2015-02-06 3.517 39,065,766 +362,963 0.84% 137,389,933
2015-02-09 2015-02-05 3.506 38,702,803 -237,878 0.83% 135,675,769
2015-02-06 2015-02-04 3.438 38,940,681 +210,465 0.84% 133,867,547
2015-02-05 2015-02-03 3.472 38,730,216 -51,290 0.83% 134,457,947
2015-02-04 2015-02-02 3.438 38,781,506 -184,820 0.84% 133,320,346
2015-02-03 2015-01-30 3.551 38,966,326 +137,952 0.84% 138,362,145
2015-02-02 2015-01-29 3.472 38,828,374 -29,867 0.84% 134,798,717
2015-01-30 2015-01-28 3.551 38,858,241 -597,789 0.84% 137,978,356
2015-01-29 2015-01-27 3.528 39,456,030 -862,790 0.85% 139,208,630
2015-01-28 2015-01-26 3.528 40,318,820 -450,111 0.87% 142,252,723
2015-01-27 2015-01-23 3.506 40,768,931 -480,023 0.88% 142,918,746
2015-01-26 2015-01-22 3.506 41,248,954 -259,986 0.89% 144,601,505
2015-01-23 2015-01-21 3.562 41,508,940 +505,823 0.89% 147,859,889
2015-01-22 2015-01-20 3.483 41,003,117 +16,801 0.88% 142,812,351
2015-01-21 2015-01-19 3.607 40,986,316 -420,929 0.88% 147,852,185
2015-01-20 2015-01-16 3.517 41,407,245 -20,339 0.89% 145,624,653
2015-01-19 2015-01-15 3.494 41,427,584 -34,488 0.89% 144,759,230
2015-01-16 2015-01-14 3.585 41,462,072 +54,827 0.89% 148,630,673
2015-01-15 2015-01-13 3.483 41,407,245 -238,762 0.89% 144,219,914
2015-01-14 2015-01-12 3.438 41,646,007 +238,762 0.90% 143,167,727
2015-01-13 2015-01-09 3.494 41,407,245 -3,537 0.89% 144,688,160
2015-01-12 2015-01-08 3.517 41,410,782 -236,109 0.89% 145,637,093
2015-01-08 2015-01-06 3.585 41,646,891 +235,580 0.90% 149,293,200
2015-01-07 2015-01-05 3.607 41,411,311 -76,050 0.89% 149,385,293
2015-01-06 2015-01-02 3.551 41,487,361 -300,135 0.89% 147,313,870
2015-01-05 2014-12-31 3.619 41,787,496 +149,448 0.90% 151,214,872
2015-01-02 2014-12-29 3.257 41,638,048 -506,707 0.90% 135,606,663
2014-12-30 2014-12-24 3.166 42,144,755 +377,544 0.91% 133,444,213
2014-12-23 2014-12-19 3.121 41,767,211 +162,231 0.90% 130,359,516
2014-12-22 2014-12-18 3.166 41,604,980 -439,903 0.90% 131,735,107
2014-12-19 2014-12-17 3.155 42,044,883 +576,567 0.91% 132,652,528
2014-12-17 2014-12-15 3.212 41,468,316 -6,191 0.89% 133,178,132
2014-12-16 2014-12-12 3.223 41,474,507 -129,108 0.89% 133,667,022
2014-12-15 2014-12-11 3.234 41,603,615 +130,877 0.90% 134,553,588
2014-12-12 2014-12-10 3.223 41,472,738 -13,265 0.89% 133,661,321
2014-12-11 2014-12-09 3.212 41,486,003 -406,780 0.89% 133,234,935
2014-12-10 2014-12-08 3.302 41,892,783 +550,038 0.90% 138,331,232
2014-12-08 2014-12-04 3.279 41,342,745 -96,389 0.89% 135,579,955
2014-12-05 2014-12-03 3.291 41,439,134 +9,727 0.89% 136,364,662
2014-12-04 2014-12-02 3.359 41,429,407 +11,496 0.89% 139,143,635
2014-12-03 2014-12-01 3.279 41,417,911 -35,372 0.89% 135,826,456
2014-12-02 2014-11-28 3.404 41,453,283 -222,845 0.89% 141,098,893
2014-12-01 2014-11-27 3.370 41,676,128 -1,769 0.90% 140,443,553
2014-11-28 2014-11-26 3.449 41,677,897 -176,861 0.90% 143,748,664
2014-11-27 2014-11-25 3.426 41,854,758 +214,886 0.90% 143,412,050
2014-11-26 2014-11-24 3.359 41,639,872 +16,802 0.90% 139,850,497
2014-11-25 2014-11-21 3.245 41,623,070 -544,731 0.90% 135,087,196
2014-11-24 2014-11-20 3.302 42,167,801 +91,083 0.91% 139,239,349
2014-11-21 2014-11-19 3.313 42,076,718 -481,007 0.91% 139,414,408
2014-11-20 2014-11-18 3.302 42,557,725 -225,497 0.92% 140,526,890
2014-11-19 2014-11-17 3.347 42,783,222 +389,978 0.92% 143,206,714
2014-11-18 2014-11-14 3.325 42,393,244 +152,985 0.91% 140,942,562
2014-11-17 2014-11-13 3.279 42,240,259 +851,054 0.91% 138,523,275
2014-11-14 2014-11-12 3.302 41,389,205 -123,802 0.89% 136,668,402
2014-11-13 2014-11-11 3.415 41,513,007 +263,735 0.89% 141,771,624
2014-11-12 2014-11-10 3.483 41,249,272 -353,722 0.89% 143,669,700
2014-11-07 2014-11-05 3.291 41,602,994 -730 0.90% 136,903,879
2014-11-06 2014-11-04 3.392 41,603,724 -452,764 0.90% 141,140,497
2014-11-05 2014-11-03 3.370 42,056,488 -232,572 0.91% 141,725,320
2014-11-04 2014-10-31 3.347 42,289,060 -1,122,337 0.91% 141,552,623
2014-11-03 2014-10-30 3.257 43,411,397 +64,199 0.94% 141,382,100
2014-10-31 2014-10-29 3.223 43,347,198 -32,364 0.93% 139,702,465
2014-10-30 2014-10-28 3.110 43,379,562 +331,614 0.93% 134,901,269
2014-10-29 2014-10-27 3.121 43,047,948 +1,131,026 0.93% 134,356,820
2014-10-28 2014-10-24 3.313 41,916,922 +124,687 0.90% 138,884,949
2014-10-27 2014-10-23 3.325 41,792,235 +189,241 0.90% 138,944,419
2014-10-24 2014-10-22 3.313 41,602,994 -183,691 0.90% 137,844,800
2014-10-23 2014-10-21 3.325 41,786,685 -126,455 0.90% 138,925,967
2014-10-22 2014-10-20 3.370 41,913,140 +139,720 0.90% 141,242,255
2014-10-21 2014-10-17 3.359 41,773,420 +108,553 0.90% 140,299,028
2014-10-20 2014-10-16 3.392 41,664,867 +46,868 0.90% 141,347,924
2014-10-17 2014-10-15 3.426 41,617,999 +2,624 0.90% 142,600,814
2014-10-15 2014-10-13 3.426 41,615,375 -10,611 0.90% 142,591,823
2014-10-14 2014-10-10 3.415 41,625,986 -104,348 0.90% 142,157,460
2014-10-13 2014-10-09 3.460 41,730,334 -291,467 0.90% 144,401,421
2014-10-10 2014-10-08 3.460 42,021,801 +102,579 0.91% 145,409,998
2014-10-09 2014-10-07 3.415 41,919,222 +222,845 0.90% 143,158,895
2014-10-08 2014-10-06 3.460 41,696,377 -7,074 0.90% 144,283,918
2014-10-07 2014-10-03 3.426 41,703,451 +99,042 0.90% 142,893,608
2014-10-06 2014-09-30 3.336 41,604,409 +15,564 0.90% 138,790,440
2014-10-03 2014-09-29 3.426 41,588,845 +116,728 0.90% 142,500,920
2014-09-29 2014-09-25 3.494 41,472,117 +287,399 0.89% 144,914,841
2014-09-26 2014-09-24 3.472 41,184,718 -372,292 0.89% 142,979,131
2014-09-25 2014-09-23 3.472 41,557,010 -197,200 0.90% 144,271,600
2014-09-24 2014-09-22 3.517 41,754,210 -145,380 0.90% 146,844,891
2014-09-23 2014-09-19 3.494 41,899,590 +3,537 0.90% 146,408,548
2014-09-22 2014-09-18 3.528 41,896,053 -715,402 0.90% 147,817,511
2014-09-19 2014-09-17 3.562 42,611,455 -371,939 0.92% 151,787,182
2014-09-18 2014-09-16 3.551 42,983,394 -62,785 0.93% 152,626,004
2014-09-17 2014-09-15 3.653 43,046,179 +1,018,719 0.93% 157,229,962
2014-09-16 2014-09-12 3.653 42,027,460 +450,111 0.91% 153,509,001
2014-09-15 2014-09-11 3.653 41,577,349 -345,763 0.90% 151,864,931
2014-09-12 2014-09-10 3.653 41,923,112 -111,018 0.90% 153,127,861
2014-09-11 2014-09-08 3.732 42,034,130 -285,630 0.91% 156,860,712
2014-09-10 2014-09-05 3.687 42,319,760 +192,778 0.91% 156,012,349
2014-09-08 2014-09-04 3.630 42,126,982 +40,953,915 0.91% 152,919,743
2014-09-05 2014-09-03 3.619 1,173,067 -110,943 0.03% 4,244,934
2014-09-04 2014-09-02 3.607 1,284,010 +347,532 0.03% 4,631,880
2014-09-03 2014-09-01 3.506 936,478 +391,746 0.02% 3,282,898
2014-09-02 2014-08-29 3.585 544,732 +102,580 0.01% 1,952,722
2014-09-01 2014-08-28 3.607 442,152 -626,088 0.01% 1,594,999
2014-08-29 2014-08-27 3.607 1,068,240 +602,212 0.02% 3,853,521
2014-08-28 2014-08-26 4.048 466,028 -196,316 0.01% 1,886,658
2014-08-27 2014-08-25 4.003 662,344 +122,918 0.01% 2,651,460
2014-08-26 2014-08-22 4.060 539,426 +166,250 0.01% 2,189,901
2014-08-25 2014-08-21 3.981 373,176 -239,647 0.01% 1,485,438
2014-08-22 2014-08-20 4.014 612,823 +515,550 0.01% 2,460,150
2014-08-15 2014-08-13 4.116 97,273 +97,273 0.00% 400,398
2014-08-13 2014-08-11 3.913 0 -8,688
2014-08-12 2014-08-08 3.913 8,688 -630,509 0.00% 33,993
2014-08-11 2014-08-07 3.958 639,197 -27,414 0.01% 2,529,886
2014-08-08 2014-08-06 3.969 666,611 +620,782 0.01% 2,645,926
2014-08-07 2014-08-05 3.788 45,829 -569,492 0.00% 173,613
2014-08-06 2014-08-04 3.822 615,321 +36,256 0.01% 2,351,888
2014-08-05 2014-08-01 3.766 579,065 -45,099 0.01% 2,180,568
2014-08-04 2014-07-31 3.845 624,164 +24,760 0.01% 2,399,804
2014-08-01 2014-07-30 3.811 599,404 -36,256 0.01% 2,284,271
2014-07-31 2014-07-29 3.856 635,660 +45,099 0.01% 2,451,193
2014-07-30 2014-07-28 3.890 590,561 -1,078,374 0.01% 2,297,319
2014-07-29 2014-07-25 3.879 1,668,935 -15,054 0.04% 6,473,389
2014-07-28 2014-07-24 3.800 1,683,989 -309,507 0.04% 6,398,478
2014-07-25 2014-07-23 3.834 1,993,496 -405 0.04% 7,642,109
2014-07-23 2014-07-21 3.901 1,993,901 -2,652 0.04% 7,778,948
2014-07-22 2014-07-18 3.947 1,996,553 -506,707 0.04% 7,879,605
2014-07-21 2014-07-17 3.901 2,503,260 -1,349,175 0.05% 9,766,146
2014-07-18 2014-07-16 3.913 3,852,435 +107,885 0.08% 15,073,344
2014-07-17 2014-07-15 3.822 3,744,550 +1,407,333 0.08% 14,312,468
2014-07-14 2014-07-10 3.483 2,337,217 -21,223 0.05% 8,140,441
2014-07-11 2014-07-09 3.472 2,358,440 +21,223 0.05% 8,187,690
2014-07-08 2014-07-04 3.472 2,337,217 -214,001 0.05% 8,114,011
2014-07-07 2014-07-03 3.528 2,551,218 +214,001 0.05% 9,001,199
2014-07-04 2014-07-02 3.494 2,337,217 -145,556 0.05% 8,166,871
2014-07-03 2014-06-30 3.336 2,482,773 -298,365 0.05% 8,282,419
2014-07-02 2014-06-27 3.268 2,781,138 -190,125 0.06% 9,089,051
2014-06-30 2014-06-26 3.268 2,971,263 -48,637 0.06% 9,710,400
2014-06-27 2014-06-25 3.291 3,019,900 +281,209 0.07% 9,937,651
2014-06-26 2014-06-24 3.291 2,738,691 +244,952 0.06% 9,012,270
2014-06-25 2014-06-23 3.279 2,493,739 -188,151 0.05% 8,178,001
2014-06-24 2014-06-20 3.302 2,681,890 +175,976 0.06% 8,855,682
2014-06-23 2014-06-19 3.291 2,505,914 -175,092 0.05% 8,246,266
2014-06-20 2014-06-18 3.291 2,681,006 -945,584 0.06% 8,822,445
2014-06-19 2014-06-17 3.313 3,626,590 -208,696 0.08% 12,016,120
2014-06-18 2014-06-16 3.257 3,835,286 -243,184 0.08% 12,490,747
2014-06-17 2014-06-13 3.257 4,078,470 -684,451 0.09% 13,282,748
2014-06-16 2014-06-12 3.268 4,762,921 -1,405,160 0.10% 15,565,727
2014-06-13 2014-06-11 3.257 6,168,081 +1,301,219 0.13% 20,088,187
2014-06-12 2014-06-10 3.257 4,866,862 -561,669 0.10% 15,850,381
2014-06-11 2014-06-09 3.326 5,428,531 -261,754 0.12% 18,057,696
2014-06-10 2014-06-06 3.349 5,690,285 +581,838 0.12% 19,058,947
2014-06-09 2014-06-05 3.372 5,108,447 -26,154 0.11% 17,227,341
2014-06-06 2014-06-04 3.269 5,134,601 -906,291 0.11% 16,785,473
2014-06-05 2014-06-03 3.395 6,040,892 +1,137,702 0.13% 20,510,432
2014-06-04 2014-05-30 3.671 4,903,190 +412,362 0.11% 17,997,440
2014-06-03 2014-05-29 3.602 4,490,828 +327,101 0.10% 16,174,769
2014-05-30 2014-05-28 3.613 4,163,727 -5,231 0.09% 15,044,398
2014-05-29 2014-05-27 3.682 4,168,958 +568,415 0.09% 15,350,219
2014-05-28 2014-05-26 3.693 3,600,543 +1,281,549 0.08% 13,298,599
2014-05-27 2014-05-23 3.567 2,318,994 +80,206 0.05% 8,272,600
2014-05-23 2014-05-21 3.533 2,238,788 -72,084 0.05% 7,909,440
2014-05-21 2014-05-19 3.498 2,310,872 -76,719 0.05% 8,084,585
2014-05-20 2014-05-16 3.510 2,387,591 +165,643 0.05% 8,380,374
2014-05-19 2014-05-15 3.544 2,221,948 +375,471 0.05% 7,875,432
2014-05-16 2014-05-14 3.567 1,846,477 -22,704 0.04% 6,586,980
2014-05-13 2014-05-09 3.441 1,869,181 +10,461 0.04% 6,432,127
2014-05-12 2014-05-08 3.498 1,858,720 +12,243 0.04% 6,502,732
2014-05-09 2014-05-07 3.476 1,846,477 +1,086,265 0.04% 6,417,540
2014-05-07 2014-05-02 3.544 760,212 +53,948 0.02% 2,694,482
2014-05-05 2014-04-30 3.556 706,264 -164,998 0.02% 2,511,370
2014-05-02 2014-04-29 3.533 871,262 +67,129 0.02% 3,078,091
2014-04-30 2014-04-28 3.533 804,133 +176,976 0.02% 2,840,931
2014-04-29 2014-04-25 3.579 627,157 +151,693 0.01% 2,244,465
2014-04-28 2014-04-24 3.613 475,464 +53,180 0.01% 1,717,949
2014-04-25 2014-04-23 3.602 422,284 -182,381 0.01% 1,520,955
2014-04-24 2014-04-22 3.579 604,665 -60,154 0.01% 2,163,971
2014-04-23 2014-04-17 3.590 664,819 -315,610 0.01% 2,386,876
2014-04-22 2014-04-16 3.613 980,429 -122,052 0.02% 3,542,491
2014-04-17 2014-04-15 3.613 1,102,481 -264,365 0.02% 3,983,490
2014-04-16 2014-04-14 3.682 1,366,846 +41,846 0.03% 5,032,765
2014-04-15 2014-04-11 3.728 1,325,000 -47,949 0.03% 4,939,480
2014-04-14 2014-04-10 3.716 1,372,949 +336,516 0.03% 5,102,481
2014-04-11 2014-04-09 3.671 1,036,433 +600,532 0.02% 3,804,287
2014-04-10 2014-04-08 3.636 435,901 +142,104 0.01% 1,585,000
2014-04-09 2014-04-07 3.579 293,797 -304,259 0.01% 1,051,439
2014-04-08 2014-04-04 3.579 598,056 +7,846 0.01% 2,140,319
2014-04-07 2014-04-03 3.590 590,210 +590,210 0.01% 2,119,010
2014-04-04 2014-04-02 3.556 0 -720,243
2014-04-03 2014-04-01 3.556 720,243 +393,553 0.02% 2,561,078
2014-04-02 2014-03-31 3.476 326,690 +326,690 0.01% 1,135,430
2014-04-01 2014-03-28 3.384 0 -30,161
2014-03-31 2014-03-27 3.384 30,161 -5,204,659 0.00% 102,059
2014-03-28 2014-03-26 3.510 5,234,820 -3,552,839 0.11% 18,374,063
2014-03-27 2014-03-25 3.602 8,787,659 +50,564 0.19% 31,650,813
2014-03-26 2014-03-24 3.602 8,737,095 +35,637 0.19% 31,468,695
2014-03-25 2014-03-21 3.556 8,701,458 +94,155 0.19% 30,941,100
2014-03-20 2014-03-18 3.567 8,607,303 -6,975 0.19% 30,705,028
2014-03-19 2014-03-17 3.533 8,614,278 +6,975 0.19% 30,433,480
2014-03-18 2014-03-14 3.579 8,607,303 -200,341 0.19% 30,803,758
2014-03-17 2014-03-13 3.659 8,807,644 +64,514 0.19% 32,227,933
2014-03-14 2014-03-12 3.739 8,743,130 +123,621 0.19% 32,693,887
2014-03-13 2014-03-11 3.797 8,619,509 +12,206 0.19% 32,725,971
2014-03-11 2014-03-07 3.877 8,607,303 +61,026 0.19% 33,370,738
2014-03-10 2014-03-06 3.911 8,546,277 -61,026 0.19% 33,428,229
2014-03-06 2014-03-04 3.774 8,607,303 -26,155 0.19% 32,482,168
2014-03-05 2014-03-03 3.785 8,633,458 +26,155 0.19% 32,679,902
2014-03-03 2014-02-27 3.900 8,607,303 -30,459 0.19% 33,568,198
2014-02-28 2014-02-26 3.808 8,637,762 -88,227 0.19% 32,894,352
2014-02-27 2014-02-25 3.751 8,725,989 +436 0.19% 32,729,882
2014-02-26 2014-02-24 3.797 8,725,553 -56,420 0.19% 33,128,592
2014-02-25 2014-02-21 3.854 8,781,973 -48,821 0.19% 33,846,471
2014-02-24 2014-02-20 3.877 8,830,794 -439,951 0.19% 34,237,219
2014-02-21 2014-02-19 3.900 9,270,745 -367,901 0.20% 36,155,600
2014-02-18 2014-02-14 3.900 9,638,646 -30,513 0.21% 37,590,402
2014-02-17 2014-02-13 3.923 9,669,159 -292,925 0.21% 37,931,222
2014-02-14 2014-02-12 4.015 9,962,084 +5,605,136 0.22% 39,994,499
2014-02-13 2014-02-11 3.946 4,356,948 -126,412 0.10% 17,191,859
2014-02-12 2014-02-10 3.911 4,483,360 -75,847 0.10% 17,536,383
2014-02-11 2014-02-07 3.866 4,559,207 -510,876 0.10% 17,623,868
2014-02-10 2014-02-06 3.808 5,070,083 +802,013 0.11% 19,307,906
2014-02-07 2014-02-05 3.785 4,268,070 -236,258 0.09% 16,155,764
2014-02-06 2014-02-04 3.831 4,504,328 +82,580 0.10% 17,256,730
2014-02-05 2014-01-30 3.969 4,421,748 -285,253 0.10% 17,548,989
2014-02-04 2014-01-28 3.877 4,707,001 -95,027 0.10% 18,249,166
2014-01-29 2014-01-27 3.888 4,802,028 +147,710 0.10% 18,672,669
2014-01-28 2014-01-24 4.015 4,654,318 +7,846 0.10% 18,685,560
2014-01-27 2014-01-23 4.072 4,646,472 +2,843,034 0.10% 18,920,548
2014-01-24 2014-01-22 4.118 1,803,438 +42,718 0.04% 7,426,389
2014-01-22 2014-01-20 4.129 1,760,720 +286,823 0.04% 7,270,676
2014-01-21 2014-01-17 4.175 1,473,897 +82,255 0.03% 6,153,902
2014-01-20 2014-01-16 4.198 1,391,642 +75,422 0.03% 5,842,391
2014-01-17 2014-01-15 4.164 1,316,220 -384,365 0.03% 5,480,462
2014-01-16 2014-01-14 4.152 1,700,585 +128,335 0.04% 7,061,369
2014-01-15 2014-01-13 4.187 1,572,250 +795,955 0.03% 6,582,585
2014-01-14 2014-01-10 4.187 776,295 -290,281 0.02% 3,250,137
2014-01-13 2014-01-09 4.198 1,066,576 +507,751 0.02% 4,477,699
2014-01-10 2014-01-08 4.244 558,825 +558,825 0.01% 2,371,699
2014-01-07 2014-01-03 4.370 0 -103,018
2014-01-06 2014-01-02 4.416 103,018 +35 0.00% 454,942
2014-01-03 2013-12-31 4.439 102,983 -59,283 0.00% 457,150
2014-01-02 2013-12-27 4.393 162,266 -29,563 0.00% 712,867
2013-12-23 2013-12-19 4.336 191,829 +119,584 0.00% 831,741
2013-12-20 2013-12-18 4.393 72,245 -707,146 0.00% 317,387
2013-12-19 2013-12-17 4.473 779,391 +779,391 0.02% 3,486,599
2013-12-18 2013-12-16 4.370 0 -142,976
2013-12-17 2013-12-13 4.393 142,976 +142,976 0.00% 628,122
2013-12-06 2013-12-04 4.611 0 -260,955
2013-12-05 2013-12-03 4.623 260,955 +173,489 0.01% 1,206,293
2013-12-04 2013-12-02 4.565 87,466 +87,466 0.00% 399,305
2013-12-03 2013-11-29 4.542 0 -391,956
2013-12-02 2013-11-28 4.336 391,956 -101,914 0.01% 1,699,461
2013-11-29 2013-11-27 4.359 493,870 -177,920 0.01% 2,152,674
2013-11-28 2013-11-26 4.301 671,790 +671,790 0.01% 2,889,661
2013-11-22 2013-11-20 4.301 0 -77,590
2013-11-21 2013-11-19 4.301 77,590 +77,590 0.00% 333,748
2013-11-15 2013-11-13 4.095 0 -418,639
2013-11-14 2013-11-12 4.129 418,639 +51,436 0.01% 1,728,718
2013-11-13 2013-11-11 4.141 367,203 -4,359 0.01% 1,520,532
2013-11-12 2013-11-08 4.129 371,562 +295,541 0.01% 1,534,320
2013-11-11 2013-11-07 4.221 76,021 -1,287,478 0.00% 320,895
2013-11-08 2013-11-06 4.233 1,363,499 +1,362,627 0.03% 5,771,161
2013-11-07 2013-11-05 4.313 872 +872 0.00% 3,761
2013-11-06 2013-11-04 4.336 0 -406,637
2013-11-05 2013-11-01 4.244 406,637 -105,488 0.01% 1,725,801
2013-11-04 2013-10-31 4.175 512,125 +44,549 0.01% 2,138,254
2013-11-01 2013-10-30 4.210 467,576 +50,263 0.01% 1,968,341
2013-10-31 2013-10-29 4.152 417,313 +215,247 0.01% 1,732,816
2013-10-30 2013-10-28 4.141 202,066 +101,129 0.00% 836,724
2013-10-29 2013-10-25 4.164 100,937 -18,308 0.00% 420,280
2013-10-28 2013-10-24 4.187 119,245 +119,245 0.00% 499,247
2013-10-25 2013-10-23 4.198 0 -48,036
2013-10-24 2013-10-22 4.267 48,036 +48,036 0.00% 204,971
2013-10-21 2013-10-17 4.313 0 -3,487
2013-10-18 2013-10-16 4.290 3,487 +3,487 0.00% 14,959
2013-10-17 2013-10-15 4.324 0 -680
2013-10-16 2013-10-11 4.347 680 -877,905 0.00% 2,956
2013-10-15 2013-10-10 4.324 878,585 +878,585 0.02% 3,799,331
2013-10-09 2013-10-07 4.244 0 -5,126
2013-10-08 2013-10-04 4.210 5,126 -34,872 0.00% 21,579
2013-10-07 2013-10-03 4.141 39,998 +39,998 0.00% 165,626
2013-10-04 2013-10-02 4.049 0 -358,136
2013-10-03 2013-09-30 4.198 358,136 +50,564 0.01% 1,503,526
2013-10-02 2013-09-27 4.152 307,572 +4,359 0.01% 1,277,137
2013-09-30 2013-09-26 4.118 303,213 +680 0.01% 1,248,603
2013-09-27 2013-09-25 4.175 302,533 +146,393 0.01% 1,263,154
2013-09-26 2013-09-24 4.187 156,140 +86,309 0.00% 653,716
2013-09-25 2013-09-23 4.198 69,831 -80,206 0.00% 293,164
2013-09-24 2013-09-19 4.210 150,037 -435,814 0.00% 631,606
2013-09-23 2013-09-18 4.233 585,851 +398,885 0.01% 2,479,680
2013-09-19 2013-09-17 4.221 186,966 +27,026 0.00% 789,210
2013-09-18 2013-09-16 4.278 159,940 -121,180 0.00% 684,302
2013-09-17 2013-09-13 4.267 281,120 +33,128 0.01% 1,199,545
2013-09-16 2013-09-12 4.359 247,992 -16,390 0.01% 1,080,944
2013-09-13 2013-09-11 4.395 264,382 -86,483 0.01% 1,161,863
2013-09-12 2013-09-10 4.372 350,865 +335,301 0.01% 1,533,809
2013-09-11 2013-09-09 4.395 15,564 +15,564 0.00% 68,398
2013-09-02 2013-08-29 4.117 0 -1,070,486
2013-08-30 2013-08-28 4.048 1,070,486 +1,070,486 0.02% 4,332,998
2013-08-28 2013-08-26 4.117 0 -215,472
2013-08-27 2013-08-23 4.175 215,472 -4,324 0.00% 899,575
2013-08-26 2013-08-22 4.175 219,796 -12,883 0.00% 917,628
2013-08-23 2013-08-21 4.094 232,679 +20,743 0.01% 952,577
2013-08-22 2013-08-20 4.152 211,936 +185,909 0.00% 879,911
2013-08-21 2013-08-19 4.325 26,027 +1,729 0.00% 112,573
2013-08-20 2013-08-16 4.325 24,298 +18,159 0.00% 105,095
2013-08-19 2013-08-15 4.302 6,139 -19,542 0.00% 26,411
2013-08-16 2013-08-13 4.267 25,681 -2,968,136 0.00% 109,592
2013-08-15 2013-08-12 4.198 2,993,817 +2,986,523 0.07% 12,568,150
2013-08-13 2013-08-09 4.175 7,294 -140,944 0.00% 30,452
2013-08-12 2013-08-08 4.186 148,238 -42,284 0.00% 620,594
2013-08-08 2013-08-06 4.163 190,522 +28,795 0.00% 793,208
2013-08-07 2013-08-05 4.129 161,727 -28,535 0.00% 667,714
2013-08-06 2013-08-02 4.198 190,262 +11,241 0.00% 798,727
2013-08-05 2013-08-01 4.163 179,021 +90,101 0.00% 745,325
2013-08-02 2013-07-31 4.163 88,920 -20,031 0.00% 370,204
2013-07-31 2013-07-29 4.152 108,951 +108,951 0.00% 452,340
2013-07-25 2013-07-23 4.152 0 -65,348
2013-07-24 2013-07-22 4.025 65,348 +58,799 0.00% 262,997
2013-07-23 2013-07-19 3.920 6,549 -86,469 0.00% 25,675
2013-07-22 2013-07-18 3.978 93,018 +93,018 0.00% 370,054
2013-07-19 2013-07-17 4.013 0 -117,598
2013-07-18 2013-07-16 4.082 117,598 +117,598 0.00% 480,081
2013-07-17 2013-07-15 3.978 0 -426
2013-07-16 2013-07-12 3.909 426 +426 0.00% 1,665
2013-07-15 2013-07-11 3.840 0 -615,659
2013-07-12 2013-07-10 3.770 615,659 +615,659 0.01% 2,321,119
2013-07-03 2013-06-28 3.932 0 -160,815
2013-07-02 2013-06-27 3.793 160,815 -108,000 0.00% 610,014
2013-06-28 2013-06-26 3.793 268,815 -1,987,923 0.01% 1,019,687
2013-06-27 2013-06-25 3.701 2,256,738 +364,035 0.05% 8,351,618
2013-06-26 2013-06-24 3.689 1,892,703 +1,565,954 0.04% 6,982,527
2013-06-25 2013-06-21 3.840 326,749 +274,971 0.01% 1,254,561
2013-06-24 2013-06-20 3.874 51,778 +51,778 0.00% 200,599
2013-06-18 2013-06-14 3.886 0 -2,840,492
2013-06-17 2013-06-13 3.920 2,840,492 +579,304 0.06% 11,136,090
2013-06-14 2013-06-11 4.059 2,261,188 +95,980 0.05% 9,178,744
2013-06-13 2013-06-10 4.204 2,165,208 -11,154 0.05% 9,103,001
2013-06-11 2013-06-07 4.181 2,176,362 +2,176,362 0.05% 9,099,062
2013-06-10 2013-06-06 4.216 0 -2,607,199
2013-06-07 2013-06-05 4.286 2,607,199 +1,165,402 0.06% 11,174,361
2013-06-06 2013-06-04 4.333 1,441,797 -81,347 0.03% 6,246,841
2013-06-05 2013-06-03 4.356 1,523,144 +1,034,390 0.03% 6,634,867
2013-06-04 2013-05-31 4.461 488,754 -788 0.01% 2,180,400
2013-06-03 2013-05-30 4.426 489,542 +420,093 0.01% 2,166,764
2013-05-30 2013-05-28 4.496 69,449 -3,425 0.00% 312,255
2013-05-27 2013-05-23 4.403 72,874 -179,820 0.00% 320,846
2013-05-24 2013-05-22 4.414 252,694 +149,850 0.01% 1,115,499
2013-05-23 2013-05-21 4.543 102,844 -1,345,221 0.00% 467,209
2013-05-21 2013-05-16 4.683 1,448,065 -21,407 0.03% 6,781,330
2013-05-20 2013-05-15 4.730 1,469,472 +1,245,892 0.03% 6,950,224
2013-05-16 2013-05-14 4.671 223,580 +3,425 0.00% 1,044,421
2013-05-13 2013-05-09 4.683 220,155 -4,196 0.00% 1,030,992
2013-05-10 2013-05-08 4.741 224,351 -133,066 0.00% 1,063,742
2013-05-09 2013-05-07 4.800 357,417 +298,843 0.01% 1,715,535
2013-05-08 2013-05-06 4.555 58,574 +58,574 0.00% 266,779
2013-05-03 2013-04-30 4.449 0 -4,008
2013-05-02 2013-04-29 4.391 4,008 +4,008 0.00% 17,599
2013-04-26 2013-04-24 4.321 0 -1,495
2013-04-25 2013-04-23 4.309 1,495 -19,695 0.00% 6,442
2013-04-24 2013-04-22 4.368 21,190 -107,035 0.00% 92,552
2013-04-23 2013-04-19 4.321 128,225 -875,122 0.00% 554,060
2013-04-22 2013-04-18 4.122 1,003,347 +1,003,347 0.02% 4,136,265
2013-04-09 2013-04-05 4.309 0 -239,759
2013-04-08 2013-04-03 4.449 239,759 +143,024 0.01% 1,066,798
2013-04-05 2013-04-02 4.578 96,735 +96,700 0.00% 442,845
2013-04-03 2013-03-28 4.683 35 -420,435 0.00% 164
2013-04-02 2013-03-27 4.741 420,470 +420,470 0.01% 1,993,625
2013-03-22 2013-03-20 4.835 0 -142,147
2013-03-21 2013-03-19 4.765 142,147 -4,786,625 0.00% 677,299
2013-03-19 2013-03-15 4.928 4,928,772 +4,928,772 0.11% 24,290,342
2013-03-18 2013-03-14 4.987 0 -1,200,509
2013-03-15 2013-03-13 4.917 1,200,509 +1,200,509 0.03% 5,902,418
2013-03-14 2013-03-12 5.022 0 -216,640
2013-03-13 2013-03-11 5.092 216,640 +207,235 0.00% 1,103,081
2013-03-12 2013-03-08 5.092 9,405 +9,405 0.00% 47,888
2013-03-07 2013-03-05 4.963 0 -459
2013-03-06 2013-03-04 4.998 459 +459 0.00% 2,294
2013-03-05 2013-03-01 5.138 0 -757
2013-03-04 2013-02-28 5.150 757 -2,294,840 0.00% 3,899
2013-03-01 2013-02-27 4.952 2,295,597 +2,285,231 0.05% 11,366,950
2013-02-28 2013-02-26 5.022 10,366 -152,328 0.00% 52,055
2013-02-27 2013-02-25 5.068 162,694 +162,694 0.00% 824,601
2013-02-25 2013-02-21 5.360 0 -101,898
2013-02-22 2013-02-20 5.524 101,898 +101,898 0.00% 562,871
2013-02-18 2013-02-14 5.372 0 -92,184
2013-02-15 2013-02-08 5.407 92,184 -244,897 0.00% 498,447
2013-02-14 2013-02-07 5.395 337,081 +44,527 0.01% 1,818,690
2013-02-08 2013-02-06 5.536 292,554 -331,382 0.01% 1,619,447
2013-02-07 2013-02-05 5.454 623,936 -400,265 0.01% 3,402,823
2013-02-06 2013-02-04 5.606 1,024,201 +1,024,201 0.02% 5,741,282
2013-02-04 2013-01-31 5.524 0 -284,546
2013-02-01 2013-01-30 5.641 284,546 +270,585 0.01% 1,605,026
2013-01-31 2013-01-29 5.687 13,961 +13,961 0.00% 79,401
2013-01-30 2013-01-28 5.687 0 -4,264
2013-01-29 2013-01-25 5.512 4,264 -129,299 0.00% 23,504
2013-01-28 2013-01-24 5.711 133,563 -1,560,106 0.00% 762,742
2013-01-25 2013-01-23 5.828 1,693,669 +1,693,669 0.04% 9,869,872
2013-01-23 2013-01-21 5.979 0 -654
2013-01-22 2013-01-18 5.921 654 -1,264,731 0.00% 3,872
2013-01-21 2013-01-17 5.734 1,265,385 +1,265,385 0.03% 7,255,822
2013-01-18 2013-01-16 5.652 0 -388,753
2013-01-17 2013-01-15 5.664 388,753 +388,753 0.01% 2,201,902
2013-01-16 2013-01-14 5.524 0 -34,300
2013-01-15 2013-01-11 5.512 34,300 +33,670 0.00% 189,068
2013-01-14 2013-01-10 5.641 630 -1,236,629 0.00% 3,554
2013-01-11 2013-01-09 5.407 1,237,259 -153,500 0.03% 6,689,968
2013-01-10 2013-01-08 5.442 1,390,759 +874,200 0.03% 7,568,682
2013-01-09 2013-01-07 5.536 516,559 +510,993 0.01% 2,859,438
2013-01-08 2013-01-04 5.407 5,566 +5,566 0.00% 30,096
2013-01-07 2013-01-03 5.395 0 -449,569
2013-01-04 2013-01-02 5.220 449,569 -588,503 0.01% 2,346,855
2013-01-03 2012-12-31 5.068 1,038,072 -2,629,608 0.02% 5,261,380
2013-01-02 2012-12-27 5.127 3,667,680 +1,506,693 0.08% 18,803,487
2012-12-28 2012-12-24 5.232 2,160,987 -3,162,255 0.05% 11,306,095
2012-12-27 2012-12-20 5.138 5,323,242 +5,323,242 0.12% 27,353,401
2012-12-21 2012-12-19 5.150 0 -1,508,192
2012-12-20 2012-12-18 5.022 1,508,192 +1,508,192 0.04% 7,573,690
2012-12-18 2012-12-14 5.068 0 -82,026
2012-12-17 2012-12-13 4.952 82,026 -69,359 0.00% 406,163
2012-12-14 2012-12-12 4.998 151,385 -353,372 0.00% 756,674
2012-12-13 2012-12-11 4.858 504,757 -1,556,616 0.01% 2,452,213
2012-12-12 2012-12-10 4.660 2,061,373 +1,868,300 0.06% 9,605,322
2012-12-11 2012-12-07 4.636 193,073 +192,664 0.01% 895,147
2012-12-10 2012-12-06 4.718 409 -455,535 0.00% 1,930
2012-12-07 2012-12-05 4.811 455,944 +455,944 0.01% 2,193,770
2012-12-06 2012-12-04 4.835 0 -345,939
2012-12-05 2012-12-03 4.882 345,939 +345,939 0.01% 1,688,722
2012-11-30 2012-11-28 4.800 0 -721,087
2012-11-29 2012-11-27 4.917 721,087 +47,523 0.02% 3,545,294
2012-11-28 2012-11-26 4.987 673,564 +205,080 0.02% 3,358,839
2012-11-27 2012-11-23 5.587 468,484 -5,138 0.01% 2,617,485
2012-11-26 2012-11-22 5.451 473,622 +34,650 0.01% 2,581,650
2012-11-23 2012-11-21 5.438 438,972 +438,972 0.01% 2,387,340
2012-11-22 2012-11-20 5.500 0 -70,227
2012-11-21 2012-11-19 5.513 70,227 +70,227 0.00% 387,148
2012-11-20 2012-11-16 5.463 0 -45,842
2012-11-19 2012-11-15 5.401 45,842 -464,953 0.00% 247,607
2012-11-16 2012-11-14 5.463 510,795 -871,433 0.02% 2,790,603
2012-11-15 2012-11-13 5.550 1,382,228 +1,096,337 0.04% 7,671,328
2012-11-14 2012-11-12 5.587 285,891 +49,240 0.01% 1,597,313
2012-11-13 2012-11-09 5.736 236,651 +10,471 0.01% 1,357,382
2012-11-12 2012-11-08 5.711 226,180 +76,685 0.01% 1,291,719
2012-11-09 2012-11-07 5.761 149,495 -1,490,273 0.00% 861,177
2012-11-08 2012-11-06 5.761 1,639,768 +1,586,977 0.05% 9,446,006
2012-11-07 2012-11-05 6.120 52,791 -359,209 0.00% 323,072
2012-11-06 2012-11-02 6.058 412,000 -315,054 0.01% 2,495,853
2012-11-05 2012-11-01 6.120 727,054 +495,062 0.02% 4,449,452
2012-11-02 2012-10-31 6.008 231,992 -32,288 0.01% 1,393,887
2012-11-01 2012-10-30 5.946 264,280 +38,746 0.01% 1,571,515
2012-10-31 2012-10-29 5.971 225,534 -18,566 0.01% 1,346,703
2012-10-30 2012-10-26 5.884 244,100 -623,167 0.01% 1,436,396
2012-10-29 2012-10-25 5.996 867,267 +421,364 0.03% 5,200,092
2012-10-26 2012-10-24 6.157 445,903 +90,408 0.01% 2,745,425
2012-10-25 2012-10-22 6.157 355,495 +130,768 0.01% 2,188,783
2012-10-22 2012-10-18 6.145 224,727 -301,089 0.01% 1,380,861
2012-10-19 2012-10-17 6.058 525,816 +62,155 0.02% 3,185,338
2012-10-18 2012-10-16 6.021 463,661 +161,442 0.01% 2,791,578
2012-10-17 2012-10-15 5.860 302,219 +301,897 0.01% 1,770,907
2012-10-16 2012-10-12 5.922 322 -354 0.00% 1,907
2012-10-15 2012-10-11 5.488 676 -891,969 0.00% 3,710
2012-10-12 2012-10-10 5.389 892,645 +892,630 0.03% 4,810,397
2012-10-09 2012-10-05 5.587 15 -29,852 0.00% 84
2012-10-08 2012-10-04 5.525 29,867 +29,867 0.00% 165,021
2012-10-05 2012-10-03 5.389 0 -123,376
2012-10-04 2012-09-28 5.438 123,376 -20,180 0.00% 670,978
2012-10-03 2012-09-27 5.265 143,556 -7,265 0.00% 755,828
2012-09-28 2012-09-26 5.191 150,821 -3,031 0.00% 782,868
2012-09-27 2012-09-25 5.327 153,852 -2,422 0.00% 819,567
2012-09-26 2012-09-24 5.364 156,274 -576,348 0.00% 838,277
2012-09-25 2012-09-21 5.191 732,622 +203,417 0.02% 3,802,830
2012-09-24 2012-09-20 5.017 529,205 -2,433,742 0.02% 2,655,167
2012-09-21 2012-09-19 5.215 2,962,947 +185,659 0.09% 15,453,215
2012-09-20 2012-09-18 5.154 2,777,288 +3,229 0.09% 14,312,883
2012-09-19 2012-09-17 5.191 2,774,059 +2,006,727 0.09% 14,399,340
2012-09-18 2012-09-14 5.327 767,332 -139,648 0.02% 4,087,565
2012-09-13 2012-09-11 4.895 906,980 -16,833 0.03% 4,439,700
2012-09-12 2012-09-10 4.945 923,813 +847,736 0.03% 4,568,242
2012-09-11 2012-09-07 4.883 76,077 +76,077 0.00% 371,450
2012-09-06 2012-09-04 4.783 0 -9,610
2012-09-05 2012-09-03 4.845 9,610 +9,610 0.00% 46,561
2012-08-31 2012-08-29 4.733 0 -28,326
2012-08-29 2012-08-27 4.683 28,326 +13,897 0.00% 132,644
2012-08-28 2012-08-24 4.745 14,429 -60,862 0.00% 68,468
2012-08-27 2012-08-23 4.795 75,291 -127,864 0.00% 361,031
2012-08-24 2012-08-22 4.670 203,155 -3,454 0.01% 948,788
2012-08-21 2012-08-17 4.820 206,609 -20,821 0.01% 995,879
2012-08-20 2012-08-16 4.745 227,430 -29,630 0.01% 1,079,198
2012-08-17 2012-08-15 4.758 257,060 +108,910 0.01% 1,223,008
2012-08-16 2012-08-14 5.057 148,150 +29,630 0.00% 749,250
2012-08-15 2012-08-13 5.107 118,520 +118,520 0.00% 605,320
2012-08-10 2012-08-08 5.245 0 -916,854
2012-08-08 2012-08-06 4.957 916,854 -45,463 0.03% 4,545,279
2012-08-07 2012-08-03 4.908 962,317 -9,610 0.03% 4,722,593
2012-08-06 2012-08-02 4.895 971,927 -281,885 0.03% 4,757,618
2012-08-03 2012-08-01 4.808 1,253,812 +1,044,257 0.04% 6,027,858
2012-08-02 2012-07-31 4.820 209,555 +209,555 0.01% 1,010,079
2012-08-01 2012-07-30 4.683 0 -121,239
2012-07-31 2012-07-27 4.670 121,239 -6,525 0.00% 566,218
2012-07-30 2012-07-26 4.633 127,764 -36,837 0.00% 591,905
2012-07-27 2012-07-25 4.620 164,601 -8,809 0.01% 760,508
2012-07-26 2012-07-24 4.783 173,410 -7,207 0.01% 829,359
2012-07-25 2012-07-23 4.833 180,617 -100,903 0.01% 872,850
2012-07-24 2012-07-20 5.007 281,520 +72,073 0.01% 1,409,690
2012-07-23 2012-07-19 4.870 209,447 -241,845 0.01% 1,020,020
2012-07-20 2012-07-18 4.733 451,292 +241,045 0.01% 2,135,830
2012-07-19 2012-07-17 4.770 210,247 +27,227 0.01% 1,002,912
2012-07-18 2012-07-16 4.870 183,020 -4,805 0.01% 891,319
2012-07-17 2012-07-13 5.007 187,825 +24,025 0.01% 940,519
2012-07-16 2012-07-12 5.020 163,800 +8,809 0.01% 822,261
2012-07-13 2012-07-11 5.132 154,991 -8,809 0.00% 795,460
2012-07-12 2012-07-10 5.270 163,800 +99,300 0.01% 863,170
2012-07-11 2012-07-09 5.045 64,500 +20,821 0.00% 325,395
2012-07-10 2012-07-06 5.170 43,679 +43,424 0.00% 225,810
2012-07-09 2012-07-05 5.157 255 -2,325,555 0.00% 1,315
2012-07-06 2012-07-04 5.182 2,325,810 +802,412 0.07% 12,052,918
2012-07-05 2012-07-03 5.245 1,523,398 -1,128,616 0.05% 7,989,738
2012-07-04 2012-06-29 5.282 2,652,014 +2,651,485 0.08% 14,008,319
2012-07-03 2012-06-28 5.557 529 -154,556 0.00% 2,940
2012-06-29 2012-06-27 5.744 155,085 -16,817 0.00% 890,835
2012-06-28 2012-06-26 5.807 171,902 +113,292 0.01% 998,168
2012-06-27 2012-06-25 5.869 58,610 -8,008 0.00% 343,985
2012-06-26 2012-06-22 5.944 66,618 -10,905 0.00% 395,976
2012-06-25 2012-06-21 6.019 77,523 -151,354 0.00% 466,603
2012-06-22 2012-06-20 6.219 228,877 +1,602 0.01% 1,423,316
2012-06-21 2012-06-19 6.181 227,275 +20,020 0.01% 1,404,840
2012-06-20 2012-06-18 6.231 207,255 +22,423 0.01% 1,291,444
2012-06-19 2012-06-15 6.144 184,832 -1,070,362 0.01% 1,135,565
2012-06-18 2012-06-14 6.106 1,255,194 +71,855 0.04% 7,664,601
2012-06-15 2012-06-13 6.381 1,183,339 +37,638 0.04% 7,550,921
2012-06-14 2012-06-12 6.641 1,145,701 +17,618 0.04% 7,608,727
2012-06-13 2012-06-11 6.679 1,128,083 +5,734 0.03% 7,534,290
2012-06-12 2012-06-08 6.578 1,122,349 +670,996 0.03% 7,383,060
2012-06-11 2012-06-07 6.603 451,353 +442,266 0.01% 2,980,454
2012-06-08 2012-06-06 6.654 9,087 -683,742 0.00% 60,462
2012-06-07 2012-06-05 6.691 692,829 -250,440 0.02% 4,636,011
2012-06-06 2012-06-04 6.578 943,269 +904,312 0.03% 6,205,032
2012-06-05 2012-06-01 6.880 38,957 +8,745 0.00% 268,028
2012-06-04 2012-05-31 7.031 30,212 +30,212 0.00% 212,421
2012-05-24 2012-05-22 6.528 0 -294,168
2012-05-23 2012-05-21 6.503 294,168 -49,293 0.01% 1,912,902
2012-05-22 2012-05-18 6.515 343,461 +147,879 0.01% 2,237,762
2012-05-21 2012-05-17 6.629 195,582 +166,165 0.01% 1,296,422
2012-05-18 2012-05-16 6.528 29,417 -213,073 0.00% 192,032
2012-05-17 2012-05-15 6.654 242,490 +50,162 0.01% 1,613,453
2012-05-15 2012-05-11 6.629 192,328 -115,958 0.01% 1,274,852
2012-05-14 2012-05-10 6.742 308,286 +76,927 0.01% 2,078,382
2012-05-11 2012-05-09 6.805 231,359 +231,359 0.01% 1,574,311
2012-05-09 2012-05-07 6.956 0 -9,541
2012-05-08 2012-05-04 7.232 9,541 -24,646 0.00% 69,003
2012-05-04 2012-05-02 7.245 34,187 +34,187 0.00% 247,680
2012-05-03 2012-04-30 7.195 0 -79,505
2012-05-02 2012-04-27 7.157 79,505 +79,505 0.00% 569,002
2012-04-23 2012-04-19 7.044 0 -227,013
2012-04-20 2012-04-18 6.842 227,013 -13,516 0.01% 1,553,304
2012-04-19 2012-04-17 6.779 240,529 +100,792 0.01% 1,630,658
2012-04-18 2012-04-16 6.880 139,737 +81,890 0.00% 961,403
2012-04-17 2012-04-13 6.930 57,847 +31,610 0.00% 400,903
2012-04-16 2012-04-12 6.754 26,237 -52,473 0.00% 177,213
2012-04-13 2012-04-11 6.603 78,710 -215,458 0.00% 519,752
2012-04-12 2012-04-10 6.704 294,168 -71,857 0.01% 1,972,102
2012-04-10 2012-04-03 6.603 366,025 -147,084 0.01% 2,417,001
2012-04-05 2012-04-02 6.339 513,109 +513,109 0.02% 3,252,722
2012-03-30 2012-03-28 6.868 0 -90,635
2012-03-29 2012-03-27 6.717 90,635 +90,635 0.00% 608,757
2012-03-28 2012-03-26 6.578 0 -60,940
2012-03-27 2012-03-23 6.578 60,940 +60,940 0.00% 400,877
2012-03-26 2012-03-22 6.591 0 -235,334
2012-03-23 2012-03-21 6.616 235,334 -151,059 0.01% 1,556,959
2012-03-22 2012-03-20 6.629 386,393 +236,129 0.01% 2,561,218
2012-03-21 2012-03-19 6.842 150,264 +150,264 0.00% 1,028,160
2012-03-20 2012-03-16 7.056 0 -446,022
2012-03-19 2012-03-15 7.044 446,022 +51,678 0.01% 3,141,601
2012-03-16 2012-03-14 7.157 394,344 +377,648 0.01% 2,822,242
2012-03-15 2012-03-13 7.232 16,696 +16,696 0.00% 120,750
2012-03-08 2012-03-06 7.169 0 -34,982
2012-03-07 2012-03-05 7.320 34,982 +34,982 0.00% 256,079
2012-03-05 2012-03-01 7.195 0 -364,927
2012-03-02 2012-02-29 7.358 364,927 -13,516 0.01% 2,685,150
2012-03-01 2012-02-28 7.383 378,443 +203,532 0.01% 2,794,122
2012-02-29 2012-02-27 7.308 174,911 -1,666,618 0.01% 1,278,204
2012-02-28 2012-02-24 7.408 1,841,529 +126,412 0.06% 13,642,709
2012-02-27 2012-02-23 7.333 1,715,117 +519,166 0.05% 12,576,769
2012-02-24 2012-02-22 7.672 1,195,951 +136,152 0.04% 9,175,928
2012-02-23 2012-02-21 7.811 1,059,799 +473,054 0.03% 8,277,932
2012-02-22 2012-02-20 7.874 586,745 -37,368 0.02% 4,619,878
2012-02-21 2012-02-17 7.987 624,113 +21,467 0.02% 4,984,754
2012-02-20 2012-02-16 7.911 602,646 -38,662 0.02% 4,767,818
2012-02-17 2012-02-15 8.113 641,308 +539,043 0.02% 5,202,752
2012-02-16 2012-02-14 8.000 102,265 +102,265 0.00% 818,071
2012-02-14 2012-02-10 8.238 0 -300,528
2012-02-13 2012-02-09 8.427 300,528 -55,653 0.01% 2,532,599
2012-02-10 2012-02-08 8.452 356,181 +24,646 0.01% 3,010,557
2012-02-09 2012-02-07 8.226 331,535 +321,994 0.01% 2,727,181
2012-02-08 2012-02-06 8.226 9,541 +9,541 0.00% 78,484
2012-02-06 2012-02-02 8.050 0 -134,363
2012-02-03 2012-02-01 7.911 134,363 -1,014,493 0.00% 1,063,009
2012-02-02 2012-01-31 7.911 1,148,856 +48,498 0.04% 9,089,144
2012-01-31 2012-01-27 8.163 1,100,358 -1,032,767 0.03% 8,982,257
2012-01-27 2012-01-20 7.911 2,133,125 +1,536,044 0.07% 16,876,163
2012-01-26 2012-01-19 7.874 597,081 +326,765 0.02% 4,701,261
2012-01-20 2012-01-18 7.723 270,316 -1,035,390 0.01% 2,087,598
2012-01-19 2012-01-17 7.773 1,305,706 +310,863 0.04% 10,149,406
2012-01-18 2012-01-16 7.509 994,843 -1,170,335 0.03% 7,470,259
2012-01-17 2012-01-13 7.735 2,165,178 +795 0.07% 16,748,483
2012-01-16 2012-01-12 7.547 2,164,383 +1,485,944 0.07% 16,333,984
2012-01-13 2012-01-11 7.522 678,439 +671,815 0.02% 5,102,920
2012-01-12 2012-01-10 7.371 6,624 -48,234 0.00% 48,823
2012-01-11 2012-01-09 7.245 54,858 +48,498 0.00% 397,438
2012-01-10 2012-01-06 7.144 6,360 -3,181 0.00% 45,437
2012-01-09 2012-01-05 7.220 9,541 -18,286 0.00% 68,883
2012-01-06 2012-01-04 7.220 27,827 +27,827 0.00% 200,902
2012-01-03 2011-12-29 7.094 0 -270,316
2011-12-30 2011-12-28 7.044 270,316 -3,975 0.01% 1,903,998
2011-12-29 2011-12-23 7.257 274,291 -748,140 0.01% 1,990,646
2011-12-28 2011-12-22 7.056 1,022,431 +147,878 0.03% 7,214,457
2011-12-23 2011-12-21 7.144 874,553 +611,790 0.03% 6,248,003
2011-12-22 2011-12-20 6.943 262,763 +262,763 0.01% 1,824,358
2011-12-21 2011-12-19 6.993 0 -854,676
2011-12-20 2011-12-16 7.094 854,676 +840,365 0.03% 6,062,997
2011-12-19 2011-12-15 6.968 14,311 +14,311 0.00% 99,721
2011-12-12 2011-12-08 7.647 0 -140,723
2011-12-09 2011-12-07 7.597 140,723 +66,784 0.00% 1,069,077
2011-12-08 2011-12-06 7.559 73,939 -349,026 0.00% 558,927
2011-12-07 2011-12-05 7.522 422,965 +11,925 0.01% 3,181,357
2011-12-06 2011-12-02 7.622 411,040 +50,088 0.01% 3,133,022
2011-12-05 2011-12-01 7.622 360,952 +360,952 0.01% 2,751,242
2011-11-29 2011-11-25 6.943 0 -3,975
2011-11-28 2011-11-24 6.905 3,975 -1,590 0.00% 27,448
2011-11-25 2011-11-23 6.918 5,565 +5,565 0.00% 38,498
2011-11-23 2011-11-21 7.207 0 -19,081
2011-11-21 2011-11-17 7.534 19,081 +11,926 0.00% 143,759
2011-11-18 2011-11-16 7.622 7,155 +7,155 0.00% 54,537
2011-11-17 2011-11-15 7.861 0 -96,201
2011-11-16 2011-11-14 7.698 96,201 +96,201 0.00% 740,522
2011-11-15 2011-11-11 7.522 0 -238,514
2011-11-14 2011-11-10 7.496 238,514 +238,514 0.01% 1,787,997
2011-11-09 2011-11-07 7.874 0 -219,172
2011-11-08 2011-11-04 7.773 219,172 +108,126 0.01% 1,703,650
2011-11-07 2011-11-03 7.471 111,046 -3,260,077 0.00% 829,652
2011-11-04 2011-11-02 7.509 3,371,123 +147,879 0.10% 25,313,704
2011-11-03 2011-11-01 7.446 3,223,244 +3,223,244 0.10% 24,000,575
2011-11-02 2011-10-31 7.924 0 -81,095
2011-11-01 2011-10-28 7.798 81,095 +81,095 0.00% 632,401
2011-10-31 2011-10-27 7.798 0 -218,638
2011-10-28 2011-10-26 7.207 218,638 +58,833 0.01% 1,575,749
2011-10-27 2011-10-25 7.132 159,805 -341,225 0.00% 1,139,673
2011-10-26 2011-10-24 6.893 501,030 +29,417 0.02% 3,453,433
2011-10-25 2011-10-21 6.415 471,613 +256,006 0.01% 3,025,260
2011-10-24 2011-10-20 6.566 215,607 -168,401 0.01% 1,415,599
2011-10-21 2011-10-19 6.893 384,008 -1,184,621 0.01% 2,646,839
2011-10-20 2011-10-18 6.830 1,568,629 -146,289 0.05% 10,713,388
2011-10-19 2011-10-17 7.421 1,714,918 +896,814 0.05% 12,726,299
2011-10-18 2011-10-14 7.119 818,104 +122,437 0.03% 5,824,139
2011-10-17 2011-10-13 7.396 695,667 +466,693 0.02% 5,145,001
2011-10-14 2011-10-12 6.805 228,974 +201,147 0.01% 1,558,082
2011-10-13 2011-10-11 6.553 27,827 +15,901 0.00% 182,352
2011-10-12 2011-10-10 6.364 11,926 +11,926 0.00% 75,902
2011-10-07 2011-10-04 5.371 0 -131,183
2011-10-06 2011-10-03 5.421 131,183 -6,758 0.00% 711,151
2011-10-04 2011-09-30 6.226 137,941 -2,525,469 0.00% 858,826
2011-10-03 2011-09-28 6.352 2,663,410 +1,914,475 0.08% 16,917,499
2011-09-30 2011-09-27 6.000 748,935 +748,935 0.02% 4,493,340
2011-09-28 2011-09-26 5.421 0 -387,188
2011-09-27 2011-09-23 6.000 387,188 +387,188 0.01% 2,322,988
2011-09-26 2011-09-22 6.767 0 -111,695
2011-09-23 2011-09-21 7.446 111,695 -30,609 0.00% 831,691
2011-09-22 2011-09-20 7.471 142,304 +50,883 0.00% 1,063,189
2011-09-21 2011-09-19 7.735 91,421 -1,229,539 0.00% 707,177
2011-09-20 2011-09-16 8.238 1,320,960 -78,719 0.04% 10,882,727
2011-09-19 2011-09-15 8.125 1,399,679 -4,061,824 0.04% 11,372,808
2011-09-16 2011-09-14 8.125 5,461,503 +876,232 0.17% 44,376,338
2011-09-15 2011-09-12 8.264 4,585,271 -70,053 0.14% 37,891,094
2011-09-14 2011-09-09 8.830 4,655,324 +200,352 0.14% 41,104,389
2011-09-12 2011-09-08 9.084 4,454,972 +2,100,593 0.14% 40,468,956
2011-09-09 2011-09-07 9.071 2,354,379 +2,149,445 0.07% 21,357,220
2011-09-08 2011-09-06 9.135 204,934 +126,334 0.01% 1,872,049
2011-09-07 2011-09-05 9.224 78,600 -2,358 0.00% 725,002
2011-09-06 2011-09-02 9.517 80,958 -824,904 0.00% 770,442
2011-09-02 2011-08-31 9.249 905,862 +460,201 0.03% 8,378,673
2011-09-01 2011-08-30 8.651 445,661 +445,661 0.01% 3,855,603
2011-08-31 2011-08-29 8.168 0 -49,518
2011-08-30 2011-08-26 8.168 49,518 +49,518 0.00% 404,461
2011-08-29 2011-08-25 8.117 0 -157,033
2011-08-26 2011-08-24 8.003 157,033 -170,722 0.00% 1,256,668
2011-08-25 2011-08-23 8.219 327,755 -322,265 0.01% 2,693,771
2011-08-24 2011-08-22 8.219 650,020 +644,518 0.02% 5,342,420
2011-08-23 2011-08-19 8.410 5,502 -221,651 0.00% 46,270
2011-08-22 2011-08-18 8.842 227,153 -737,194 0.01% 2,008,547
2011-08-19 2011-08-17 8.880 964,347 -63,666 0.03% 8,563,821
2011-08-18 2011-08-16 8.969 1,028,013 +527,046 0.03% 9,220,756
2011-08-17 2011-08-15 8.919 500,967 +401,931 0.02% 4,467,926
2011-08-16 2011-08-12 8.753 99,036 +59,736 0.00% 866,883
2011-08-15 2011-08-11 8.804 39,300 -964,969 0.00% 346,001
2011-08-12 2011-08-10 9.059 1,004,269 -440,159 0.03% 9,097,223
2011-08-11 2011-08-09 9.097 1,444,428 +1,443,878 0.05% 13,139,558
2011-08-10 2011-08-08 9.936 550 -88,032 0.00% 5,465
2011-08-09 2011-08-05 10.331 88,582 -398,501 0.00% 915,125
2011-08-08 2011-08-04 10.789 487,083 +171,112 0.02% 5,255,059
2011-08-05 2011-08-03 10.916 315,971 +315,971 0.01% 3,449,160
2011-08-04 2011-08-02 10.954 0 -209,861
2011-08-03 2011-08-01 11.081 209,861 +209,861 0.01% 2,325,566
2011-08-01 2011-07-28 11.247 0 -244,445
2011-07-29 2011-07-27 11.310 244,445 -434,657 0.01% 2,764,787
2011-07-28 2011-07-26 11.374 679,102 +323,831 0.02% 7,724,161
2011-07-27 2011-07-25 11.374 355,271 +254,663 0.01% 4,040,881
2011-07-26 2011-07-22 11.361 100,608 +82,530 0.00% 1,143,044
2011-07-22 2011-07-20 10.992 18,078 +18,078 0.00% 198,721
2011-07-21 2011-07-19 10.980 0 -113,970
2011-07-20 2011-07-18 10.891 113,970 +113,970 0.00% 1,241,204
2011-07-18 2011-07-14 10.967 0 -247,589
2011-07-15 2011-07-13 11.056 247,589 +247,589 0.01% 2,737,348
2011-07-11 2011-07-07 10.700 0 -50,304
2011-07-08 2011-07-06 10.687 50,304 -60,522 0.00% 537,602
2011-07-07 2011-07-05 10.738 110,826 -118,685 0.00% 1,190,044
2011-07-06 2011-07-04 10.623 229,511 +88,031 0.01% 2,438,197
2011-07-05 2011-06-30 10.483 141,480 -106,109 0.00% 1,483,205
2011-07-04 2011-06-29 10.356 247,589 +247,589 0.01% 2,564,098
2011-06-30 2011-06-28 10.369 0 -121,830
2011-06-29 2011-06-27 10.204 121,830 -374,920 0.00% 1,243,104
2011-06-28 2011-06-24 10.013 496,750 +374,134 0.02% 4,973,836
2011-06-27 2011-06-23 9.873 122,616 -1,179,217 0.00% 1,210,564
2011-06-24 2011-06-22 9.898 1,301,833 -420,508 0.04% 12,885,868
2011-06-23 2011-06-21 9.771 1,722,341 -194,707 0.05% 16,829,033
2011-06-22 2011-06-20 9.847 1,917,048 +536,836 0.06% 18,877,860
2011-06-21 2011-06-17 9.873 1,380,212 -24,366 0.04% 13,626,563
2011-06-20 2011-06-16 10.025 1,404,578 -5,502 0.04% 14,081,564
2011-06-17 2011-06-15 10.191 1,410,080 -251,519 0.04% 14,369,944
2011-06-15 2011-06-13 10.115 1,661,599 -89,604 0.05% 16,806,302
2011-06-14 2011-06-10 10.127 1,751,203 -1,488,539 0.06% 17,734,885
2011-06-13 2011-06-09 10.254 3,239,742 +198,690 0.10% 33,221,886
2011-06-10 2011-06-08 10.369 3,041,052 -285,822 0.10% 31,532,635
2011-06-09 2011-06-07 10.534 3,326,874 -1,256,024 0.10% 35,046,569
2011-06-08 2011-06-03 10.700 4,582,898 -1,340,021 0.14% 49,035,996
2011-06-07 2011-06-02 10.738 5,922,919 -83,316 0.19% 63,599,991
2011-06-03 2011-06-01 10.940 6,006,235 +237,371 0.19% 65,711,003
2011-06-02 2011-05-31 10.557 5,768,864 +29,962 0.18% 60,902,113
2011-06-01 2011-05-30 10.468 5,738,902 +2,054,626 0.18% 60,072,364
2011-05-31 2011-05-27 10.595 3,684,276 +2,350,256 0.12% 39,036,305
2011-05-30 2011-05-26 10.621 1,334,020 +881,001 0.04% 14,168,549
2011-05-27 2011-05-25 10.634 453,019 +285,582 0.01% 4,817,279
2011-05-26 2011-05-24 10.774 167,437 +167,437 0.01% 1,804,019
2011-05-24 2011-05-20 11.171 0 -3,912
2011-05-23 2011-05-19 11.222 3,912 +3,912 0.00% 43,899
2011-05-20 2011-05-18 11.286 0 -290,668
2011-05-19 2011-05-17 11.298 290,668 -13,301 0.01% 3,284,063
2011-05-18 2011-05-16 11.298 303,969 -19,951 0.01% 3,434,342
2011-05-17 2011-05-13 11.413 323,920 +258,197 0.01% 3,697,015
2011-05-16 2011-05-12 11.234 65,723 -553,168 0.00% 738,360
2011-05-13 2011-05-11 11.567 618,891 +618,891 0.02% 7,158,545
2011-05-06 2011-05-04 11.158 0 -298,101
2011-05-05 2011-05-03 11.298 298,101 -16,430 0.01% 3,368,044
2011-05-04 2011-04-29 11.324 314,531 +314,531 0.01% 3,561,715
2011-05-03 2011-04-28 11.362 0 -389,544
2011-04-29 2011-04-27 11.413 389,544 -582,217 0.01% 4,446,005
2011-04-28 2011-04-26 11.401 971,761 +24,255 0.03% 11,078,637
2011-04-27 2011-04-21 11.452 947,506 +485,098 0.03% 10,850,556
2011-04-26 2011-04-20 11.605 462,408 -138,488 0.01% 5,366,278
2011-04-21 2011-04-19 11.375 600,896 +111,103 0.02% 6,835,202
2011-04-20 2011-04-18 11.490 489,793 -135,358 0.02% 5,627,743
2011-04-19 2011-04-15 11.682 625,151 +330,674 0.02% 7,302,863
2011-04-18 2011-04-14 11.758 294,477 +294,477 0.01% 3,462,591
2011-04-15 2011-04-13 11.835 0 -10,171
2011-04-14 2011-04-12 11.605 10,171 -883,349 0.00% 118,035
2011-04-13 2011-04-11 11.963 893,520 +82,154 0.03% 10,689,125
2011-04-12 2011-04-08 12.065 811,366 +14,866 0.03% 9,789,281
2011-04-11 2011-04-07 11.886 796,500 +796,500 0.03% 9,467,400
2011-04-08 2011-04-06 11.797 0 -165,872
2011-04-07 2011-04-04 11.873 165,872 +165,398 0.01% 1,969,477
2011-04-06 2011-04-01 11.631 474 -1,233,701 0.00% 5,513
2011-04-04 2011-03-31 11.145 1,234,175 -668,966 0.04% 13,754,830
2011-04-01 2011-03-30 11.196 1,903,141 -1,053,133 0.06% 21,307,725
2011-03-31 2011-03-29 11.094 2,956,274 +119,988 0.09% 32,796,419
2011-03-30 2011-03-28 11.337 2,836,286 -1,434,169 0.09% 32,154,048
2011-03-29 2011-03-25 11.004 4,270,455 +3,871,423 0.14% 46,993,665
2011-03-28 2011-03-24 10.429 399,032 -69,635 0.01% 4,161,596
2011-03-25 2011-03-23 10.493 468,667 -995,234 0.01% 4,917,785
2011-03-24 2011-03-22 10.442 1,463,901 +990,539 0.05% 15,286,068
2011-03-23 2011-03-21 10.365 473,362 -93,239 0.01% 4,906,550
2011-03-22 2011-03-18 10.212 566,601 +250,885 0.02% 5,786,103
2011-03-21 2011-03-17 10.020 315,716 -1,360,220 0.01% 3,163,550
2011-03-18 2011-03-16 10.289 1,675,936 +1,017,924 0.05% 17,243,099
2011-03-17 2011-03-15 10.276 658,012 -21,126 0.02% 6,761,637
2011-03-16 2011-03-14 10.583 679,138 -492,922 0.02% 7,187,045
2011-03-15 2011-03-11 10.250 1,172,060 +1,013,229 0.04% 12,013,961
2011-03-14 2011-03-10 10.442 158,831 -931,858 0.01% 1,658,515
2011-03-11 2011-03-09 10.493 1,090,689 -7,041 0.03% 11,444,745
2011-03-10 2011-03-08 10.391 1,097,730 -1,218,245 0.03% 11,406,387
2011-03-09 2011-03-07 10.378 2,315,975 +486,066 0.07% 24,035,431
2011-03-08 2011-03-04 10.353 1,829,909 +254,286 0.06% 18,944,211
2011-03-07 2011-03-03 10.148 1,575,623 +144,747 0.05% 15,989,498
2011-03-04 2011-03-02 10.046 1,430,876 +366,953 0.05% 14,374,295
2011-03-03 2011-03-01 10.071 1,063,923 -417,028 0.03% 10,715,154
2011-03-02 2011-02-28 10.110 1,480,951 +2,347 0.05% 14,971,978
2011-03-01 2011-02-25 9.982 1,478,604 +359,130 0.05% 14,759,272
2011-02-28 2011-02-24 9.931 1,119,474 -891,173 0.04% 11,117,242
2011-02-25 2011-02-23 10.161 2,010,647 -461,958 0.06% 20,429,840
2011-02-24 2011-02-22 10.353 2,472,605 +397,792 0.08% 25,597,749
2011-02-23 2011-02-21 10.531 2,074,813 +39,409 0.07% 21,850,842
2011-02-22 2011-02-18 10.595 2,035,404 +575,246 0.06% 21,565,879
2011-02-21 2011-02-17 10.672 1,460,158 -995,234 0.05% 15,582,902
2011-02-18 2011-02-16 10.531 2,455,392 +1,016,359 0.08% 25,858,901
2011-02-17 2011-02-15 10.519 1,439,033 -62,593 0.05% 15,136,749
2011-02-16 2011-02-14 10.442 1,501,626 -1,608,180 0.05% 15,679,992
2011-02-15 2011-02-11 10.340 3,109,806 -11,736 0.10% 32,154,653
2011-02-14 2011-02-10 10.199 3,121,542 -781,637 0.10% 31,837,143
2011-02-11 2011-02-09 10.493 3,903,179 +518,564 0.12% 40,956,576
2011-02-10 2011-02-08 10.710 3,384,615 -873,177 0.11% 36,250,609
2011-02-09 2011-02-07 10.774 4,257,792 +234,725 0.13% 45,874,784
2011-02-08 2011-02-02 10.736 4,023,067 -173,696 0.13% 43,191,527
2011-02-07 2011-01-31 10.659 4,196,763 +513,265 0.13% 44,734,492
2011-02-01 2011-01-28 10.480 3,683,498 -268,369 0.12% 38,604,355
2011-01-31 2011-01-27 10.416 3,951,867 -204,210 0.13% 41,164,414
2011-01-28 2011-01-26 10.033 4,156,077 -132,229 0.13% 41,698,003
2011-01-27 2011-01-25 9.982 4,288,306 -2,171,206 0.14% 42,805,425
2011-01-26 2011-01-24 9.969 6,459,512 +261,822 0.20% 64,395,619
2011-01-25 2011-01-21 10.864 6,197,690 -226,118 0.20% 67,330,337
2011-01-24 2011-01-20 11.081 6,423,808 -1,280,034 0.20% 71,182,570
2011-01-21 2011-01-19 11.209 7,703,842 +3,681,020 0.24% 86,351,318
2011-01-20 2011-01-18 11.183 4,022,822 -764,421 0.13% 44,988,435
2011-01-19 2011-01-17 11.119 4,787,243 +907,183 0.15% 53,231,259
2011-01-18 2011-01-14 11.503 3,880,060 +254,705 0.12% 44,631,652
2011-01-17 2011-01-13 11.477 3,625,355 +431,894 0.11% 41,609,154
2011-01-14 2011-01-12 11.758 3,193,461 +619,674 0.10% 37,550,131
2011-01-13 2011-01-11 11.758 2,573,787 -2,455,586 0.08% 30,263,729
2011-01-12 2011-01-10 11.912 5,029,373 +438,153 0.16% 59,908,959
2011-01-11 2011-01-07 11.758 4,591,220 -91,543 0.15% 53,985,601
2011-01-10 2011-01-06 11.682 4,682,763 -69,635 0.15% 54,702,904
2011-01-07 2011-01-05 11.541 4,752,398 -17,995 0.15% 54,848,224
2011-01-06 2011-01-04 11.554 4,770,393 -179,174 0.15% 55,116,877
2011-01-05 2011-01-03 11.324 4,949,567 +350,523 0.16% 56,048,364
2011-01-04 2010-12-31 11.273 4,599,044 -49,292 0.15% 51,843,959
2011-01-03 2010-12-29 10.928 4,648,336 +782 0.15% 50,795,547
2010-12-30 2010-12-28 10.813 4,647,554 -296,783 0.15% 50,252,401
2010-12-29 2010-12-24 11.055 4,944,337 -30,514 0.16% 54,662,084
2010-12-28 2010-12-22 11.030 4,974,851 -669,749 0.16% 54,872,265
2010-12-23 2010-12-21 10.992 5,644,600 +802,343 0.18% 62,043,121
2010-12-22 2010-12-20 10.864 4,842,257 +19,809 0.15% 52,605,212
2010-12-21 2010-12-17 10.902 4,822,448 +2,340,990 0.15% 52,574,917
2010-12-20 2010-12-16 11.119 2,481,458 +1,941,175 0.08% 27,592,318
2010-12-17 2010-12-15 11.580 540,283 -107,973 0.02% 6,256,213
2010-12-16 2010-12-14 11.810 648,256 -1,506,934 0.02% 7,655,623
2010-12-15 2010-12-13 11.707 2,155,190 +1,633,318 0.07% 25,231,499
2010-12-14 2010-12-10 11.950 521,872 +440,501 0.02% 6,236,453
2010-12-13 2010-12-09 12.040 81,371 -999,929 0.00% 979,676
2010-12-10 2010-12-08 12.155 1,081,300 +211,253 0.03% 13,142,825
2010-12-09 2010-12-07 12.449 870,047 -525,002 0.03% 10,830,878
2010-12-08 2010-12-06 12.116 1,395,049 -376,342 0.04% 16,902,845
2010-12-07 2010-12-03 11.797 1,771,391 +287,929 0.06% 20,896,721
2010-12-06 2010-12-02 11.707 1,483,462 -1,564 0.05% 17,367,364
2010-12-03 2010-12-01 11.848 1,485,026 -600,114 0.05% 17,594,454
2010-12-02 2010-11-30 11.861 2,085,140 +373,995 0.07% 24,731,201
2010-11-30 2010-11-26 12.014 1,711,145 +1,393,813 0.05% 20,557,802
2010-11-29 2010-11-25 12.078 317,332 -4,029,774 0.01% 3,832,725
2010-11-26 2010-11-24 12.461 4,347,106 +338,786 0.14% 54,171,001
2010-11-25 2010-11-23 12.065 4,008,320 +1,902,055 0.13% 48,361,125
2010-11-24 2010-11-22 12.691 2,106,265 +656,447 0.07% 26,731,558
2010-11-23 2010-11-19 12.653 1,449,818 -2,898,070 0.05% 18,344,703
2010-11-22 2010-11-18 12.743 4,347,888 +680,438 0.14% 55,403,285
2010-11-19 2010-11-17 12.730 3,667,450 +1,582,828 0.12% 46,685,880
2010-11-18 2010-11-16 13.522 2,084,622 +1,691,067 0.07% 28,188,697
2010-11-17 2010-11-15 14.264 393,555 -2,348 0.01% 5,613,473
2010-11-16 2010-11-12 14.264 395,903 -1,565 0.01% 5,646,964
2010-11-15 2010-11-11 14.545 397,468 -5,476 0.01% 5,781,046
2010-11-12 2010-11-10 14.570 402,944 -28,167 0.01% 5,870,993
2010-11-11 2010-11-09 14.749 431,111 -783 0.01% 6,358,533
2010-11-10 2010-11-08 15.081 431,894 -78,242 0.01% 6,513,602
2010-11-09 2010-11-05 14.928 510,136 -96,237 0.02% 7,615,367
2010-11-08 2010-11-04 14.800 606,373 +263,478 0.02% 8,974,503
2010-11-05 2010-11-03 14.340 342,895 -118,145 0.01% 4,917,179
2010-11-04 2010-11-02 14.212 461,040 -942,029 0.01% 6,552,475
2010-11-03 2010-11-01 14.315 1,403,069 -243,332 0.04% 20,084,409
2010-11-02 2010-10-29 14.417 1,646,401 +2,348 0.05% 23,735,956
2010-11-01 2010-10-28 14.391 1,644,053 -118,525 0.05% 23,660,080
2010-10-29 2010-10-27 14.238 1,762,578 -1,053,535 0.06% 25,095,482
2010-10-28 2010-10-26 14.800 2,816,113 +2,385,841 0.09% 41,679,322
2010-10-27 2010-10-25 15.056 430,272 +35,738 0.01% 6,478,141
2010-10-26 2010-10-22 14.621 394,534 -205,776 0.01% 5,768,627
2010-10-25 2010-10-21 14.391 600,310 -108,756 0.02% 8,639,249
2010-10-22 2010-10-20 14.110 709,066 -1,696,279 0.02% 10,005,015
2010-10-21 2010-10-19 14.212 2,405,345 +1,689,238 0.08% 34,185,676
2010-10-20 2010-10-18 13.676 716,107 +100,931 0.02% 9,793,179
2010-10-19 2010-10-15 14.187 615,176 +8,072 0.02% 8,727,390
2010-10-18 2010-10-14 14.315 607,104 +65,723 0.02% 8,690,467
2010-10-15 2010-10-13 14.442 541,381 +169,002 0.02% 7,818,861
2010-10-14 2010-10-12 14.442 372,379 -128,368 0.01% 5,378,060
2010-10-13 2010-10-11 14.366 500,747 -151,006 0.02% 7,193,607
2010-10-12 2010-10-08 13.829 651,753 +79,024 0.02% 9,013,061
2010-10-11 2010-10-07 13.778 572,729 +8,607 0.02% 7,890,962
2010-10-08 2010-10-06 13.957 564,122 -131,139 0.02% 7,873,316
2010-10-07 2010-10-05 13.727 695,261 -1,627,486 0.02% 9,543,642
2010-10-06 2010-10-04 13.957 2,322,747 -90,220 0.07% 32,418,025
2010-10-05 2010-09-30 14.059 2,412,967 +2,412,190 0.08% 33,923,924
2010-10-04 2010-09-29 14.315 777 -310,481 0.00% 11,122
2010-09-30 2010-09-28 13.982 311,258 -121,388 0.01% 4,352,110
2010-09-29 2010-09-27 14.212 432,646 +432,646 0.01% 6,148,929
2010-09-27 2010-09-22 13.548 0 -628,280
2010-09-24 2010-09-21 13.215 628,280 +625,150 0.02% 8,303,014
2010-09-22 2010-09-20 12.934 3,130 +3,130 0.00% 40,484
2010-09-16 2010-09-14 12.934 0 -28,949
2010-09-15 2010-09-13 13.037 28,949 -5,657,721 0.00% 377,395
2010-09-14 2010-09-10 12.858 5,686,670 -575,859 0.18% 73,116,942
2010-09-13 2010-09-09 12.806 6,262,529 -1,023,401 0.20% 80,200,945
2010-09-10 2010-09-08 12.764 7,285,930 +1,315,243 0.23% 92,994,613
2010-09-09 2010-09-07 12.854 5,970,687 +37,392 0.19% 76,745,146
2010-09-08 2010-09-06 12.776 5,933,295 -3,175,354 0.19% 75,806,477
2010-09-07 2010-09-03 12.558 9,108,649 +1,728,454 0.29% 114,383,903
2010-09-06 2010-09-02 12.596 7,380,195 +5,203,251 0.24% 92,963,326
2010-09-03 2010-09-01 12.493 2,176,944 -2,731,824 0.07% 27,197,414
2010-09-02 2010-08-31 12.172 4,908,768 -1,705,977 0.16% 59,748,192
2010-09-01 2010-08-30 12.326 6,614,745 -463,995 0.21% 81,534,186
2010-08-31 2010-08-27 12.185 7,078,740 +1,706,658 0.23% 86,251,581
2010-08-30 2010-08-26 12.519 5,372,082 +209,070 0.17% 67,253,765
2010-08-27 2010-08-25 12.828 5,163,012 +4,889,434 0.16% 66,230,711
2010-08-26 2010-08-24 12.725 273,578 +46,433 0.01% 3,481,277
2010-08-25 2010-08-23 12.867 227,145 -2,476,194 0.01% 2,922,566
2010-08-24 2010-08-20 13.072 2,703,339 +875,916 0.09% 35,339,089
2010-08-23 2010-08-19 13.072 1,827,423 +156,420 0.06% 23,888,777
2010-08-20 2010-08-18 12.918 1,671,003 +422,802 0.05% 21,585,995
2010-08-19 2010-08-17 12.674 1,248,201 -1,096,019 0.04% 15,819,104
2010-08-18 2010-08-16 12.815 2,344,220 +1,061,822 0.07% 30,041,308
2010-08-17 2010-08-13 13.072 1,282,398 -153,888 0.04% 16,764,001
2010-08-16 2010-08-12 12.519 1,436,286 +153,888 0.05% 17,981,044
2010-08-13 2010-08-11 12.390 1,282,398 -2,774,643 0.04% 15,889,501
2010-08-12 2010-08-10 12.738 4,057,041 +2,754,436 0.13% 51,678,002
2010-08-11 2010-08-09 13.098 1,302,605 -1,024,364 0.04% 17,061,674
2010-08-10 2010-08-06 12.802 2,326,969 +2,306,762 0.07% 29,790,295
2010-08-09 2010-08-05 12.596 20,207 -70,105 0.00% 254,534
2010-08-06 2010-08-04 12.249 90,312 +90,312 0.00% 1,106,225
2010-08-05 2010-08-03 11.593 0 -118,136
2010-08-03 2010-07-30 11.310 118,136 -41,192 0.00% 1,336,079
2010-08-02 2010-07-29 11.438 159,328 +108,507 0.01% 1,822,447
2010-07-30 2010-07-28 11.297 50,821 -113,170 0.00% 574,115
2010-07-29 2010-07-27 11.104 163,991 -6,488,459 0.01% 1,820,924
2010-07-28 2010-07-26 11.039 6,652,450 +5,263,395 0.22% 73,439,554
2010-07-27 2010-07-23 11.477 1,389,055 +1,366,336 0.05% 15,942,096
2010-07-26 2010-07-22 11.413 22,719 -3,397,188 0.00% 259,283
2010-07-23 2010-07-21 12.223 3,419,907 +3,301,771 0.11% 41,802,189
2010-07-22 2010-07-20 12.133 118,136 +35,752 0.00% 1,433,359
2010-07-20 2010-07-16 11.709 82,384 +82,384 0.00% 964,596
2010-07-19 2010-07-15 11.644 0 -183,577
2010-07-16 2010-07-14 11.799 183,577 -13,213 0.01% 2,165,952
2010-07-15 2010-07-13 11.644 196,790 -381,455 0.01% 2,291,462
2010-07-13 2010-07-09 11.799 578,245 +578,245 0.02% 6,822,481
2010-07-08 2010-07-06 11.567 0 -104,846
2010-07-07 2010-07-05 11.232 104,846 -131,426 0.00% 1,177,680
2010-07-06 2010-07-02 11.425 236,272 -3,109 0.01% 2,699,519
2010-07-05 2010-06-30 11.683 239,381 +230,605 0.01% 2,796,641
2010-07-02 2010-06-29 11.438 8,776 +8,776 0.00% 100,383
2010-06-23 2010-06-21 12.095 0 -791,374
2010-06-22 2010-06-18 11.374 791,374 -571,483 0.03% 9,001,091
2010-06-21 2010-06-17 10.949 1,362,857 -8,549 0.05% 14,922,479
2010-06-18 2010-06-15 10.846 1,371,406 +481,870 0.05% 14,874,924
2010-06-17 2010-06-14 11.014 889,536 +18,653 0.03% 9,797,120
2010-06-15 2010-06-11 10.834 870,883 -238,603 0.03% 9,434,807
2010-06-14 2010-06-10 10.628 1,109,486 +389,352 0.04% 11,791,336
2010-06-11 2010-06-09 11.194 720,134 -155,473 0.02% 8,061,089
2010-06-10 2010-06-08 11.155 875,607 +117,359 0.03% 9,767,636
2010-06-09 2010-06-07 11.039 758,248 +128,240 0.03% 8,370,660
2010-06-08 2010-06-04 11.310 630,008 +288,501 0.02% 7,125,184
2010-06-07 2010-06-03 11.142 341,507 -22,719 0.01% 3,805,210
2010-06-04 2010-06-02 11.078 364,226 -144,316 0.01% 4,034,923
2010-06-03 2010-06-01 11.284 508,542 +13,990 0.02% 5,738,357
2010-06-02 2010-05-31 11.618 494,552 +55,959 0.02% 5,745,937
2010-06-01 2010-05-28 11.374 438,593 -120,467 0.01% 4,988,559
2010-05-31 2010-05-27 10.821 559,060 +244,572 0.02% 6,049,445
2010-05-28 2010-05-26 10.345 314,488 -473,546 0.01% 3,253,279
2010-05-27 2010-05-25 10.898 788,034 +467,881 0.03% 8,587,950
2010-05-26 2010-05-24 11.503 320,153 -2,340,436 0.01% 3,682,614
2010-05-25 2010-05-20 11.670 2,660,589 -1,906,725 0.09% 31,048,899
2010-05-24 2010-05-19 12.223 4,567,314 +170,209 0.15% 55,827,169
2010-05-20 2010-05-18 12.686 4,397,105 +722,328 0.15% 55,779,751
2010-05-19 2010-05-17 12.686 3,674,777 +23,668 0.12% 46,616,614
2010-05-18 2010-05-14 12.932 3,651,109 +2,400,955 0.12% 47,214,342
2010-05-17 2010-05-13 13.022 1,250,154 -209,356 0.04% 16,279,653
2010-05-14 2010-05-12 12.763 1,459,510 +683,909 0.05% 18,628,061
2010-05-13 2010-05-11 12.944 775,601 +114,335 0.03% 10,039,730
2010-05-12 2010-05-10 12.841 661,266 -1,348,312 0.02% 8,491,248
2010-05-11 2010-05-07 12.634 2,009,578 -228,898 0.07% 25,388,576
2010-05-10 2010-05-06 12.815 2,238,476 +205,494 0.08% 28,686,086
2010-05-07 2010-05-05 13.048 2,032,982 +275,021 0.07% 26,526,364
2010-05-06 2010-05-04 13.385 1,757,961 +66,361 0.06% 23,529,540
2010-05-05 2010-05-03 13.074 1,691,600 +82,660 0.06% 22,115,803
2010-05-04 2010-04-30 13.410 1,608,940 +329,099 0.05% 21,576,613
2010-04-30 2010-04-28 13.566 1,279,841 -137,253 0.04% 17,362,048
2010-04-29 2010-04-27 13.695 1,417,094 +672,102 0.05% 19,407,428
2010-04-27 2010-04-23 13.825 744,992 -237,940 0.02% 10,299,272
2010-04-26 2010-04-22 14.109 982,932 -3,862 0.03% 13,868,632
2010-04-23 2010-04-21 14.032 986,794 +133,648 0.03% 13,846,482
2010-04-22 2010-04-20 13.773 853,146 -155,564 0.03% 11,750,292
2010-04-21 2010-04-19 13.799 1,008,710 +329,655 0.03% 13,918,973
2010-04-20 2010-04-16 14.213 679,055 +417,167 0.02% 9,651,414
2010-04-19 2010-04-15 14.239 261,888 +33,219 0.01% 3,728,996
2010-04-16 2010-04-14 14.239 228,669 -239,915 0.01% 3,255,994
2010-04-15 2010-04-13 14.213 468,584 -155,279 0.02% 6,659,988
2010-04-14 2010-04-12 14.239 623,863 +387,468 0.02% 8,883,121
2010-04-13 2010-04-09 13.928 236,395 -186,180 0.01% 3,292,564
2010-04-12 2010-04-08 13.825 422,575 +422,575 0.01% 5,841,962
2010-04-08 2010-04-01 13.954 0 -371,588
2010-04-07 2010-03-31 13.876 371,588 +371,588 0.01% 5,156,323
2010-03-25 2010-03-23 13.514 0 -1,493,023
2010-03-24 2010-03-22 13.385 1,493,023 +20,859 0.05% 19,983,460
2010-03-19 2010-03-17 13.695 1,472,164 -214,764 0.05% 20,161,624
2010-03-18 2010-03-16 13.410 1,686,928 +18,250 0.06% 22,622,467
2010-03-17 2010-03-15 13.592 1,668,678 -67,210 0.06% 22,680,128
2010-03-16 2010-03-12 13.566 1,735,888 +10,043 0.06% 23,548,684
2010-03-15 2010-03-11 13.618 1,725,845 -27,811 0.06% 23,501,803
2010-03-12 2010-03-10 13.928 1,753,656 +28,583 0.06% 24,425,324
2010-03-11 2010-03-09 14.006 1,725,073 +414,850 0.06% 24,161,194
2010-03-09 2010-03-05 13.825 1,310,223 -208,982 0.04% 18,113,406
2010-03-08 2010-03-04 13.825 1,519,205 -684,450 0.05% 21,002,514
2010-03-05 2010-03-03 14.135 2,203,655 -4,082 0.07% 31,149,415
2010-03-04 2010-03-02 14.058 2,207,737 +893,046 0.07% 31,035,648
2010-03-03 2010-03-01 13.902 1,314,691 +352,275 0.04% 18,277,283
2010-03-02 2010-02-26 14.420 962,416 +38,626 0.03% 13,878,153
2010-03-01 2010-02-25 15.067 923,790 -75,708 0.03% 13,919,060
2010-02-26 2010-02-24 14.757 999,498 -138,283 0.03% 14,749,267
2010-02-25 2010-02-23 14.317 1,137,781 -84,978 0.04% 16,289,114
2010-02-24 2010-02-22 14.032 1,222,759 -4,636 0.04% 17,157,492
2010-02-23 2010-02-19 13.514 1,227,395 -88,068 0.04% 16,587,025
2010-02-22 2010-02-18 14.084 1,315,463 -74,163 0.04% 18,526,407
2010-02-19 2010-02-17 14.032 1,389,626 +529,184 0.05% 19,498,934
2010-02-18 2010-02-12 14.006 860,442 -603,347 0.03% 12,051,262
2010-02-17 2010-02-11 14.187 1,463,789 +384,553 0.05% 20,766,949
2010-02-12 2010-02-10 13.281 1,079,236 +112,790 0.04% 14,333,341
2010-02-11 2010-02-09 12.970 966,446 +220,944 0.03% 12,535,134
2010-02-10 2010-02-08 13.488 745,502 +511,416 0.02% 10,055,419
2010-02-09 2010-02-05 14.006 234,086 +4,635 0.01% 3,278,584
2010-02-08 2010-02-04 14.808 229,451 +72,850 0.01% 3,397,814
2010-02-04 2010-02-02 14.550 156,601 +10,042 0.01% 2,278,476
2010-02-03 2010-02-01 14.601 146,559 +7,726 0.00% 2,139,958
2010-02-02 2010-01-29 13.799 138,833 +5,407 0.00% 1,915,727
2010-02-01 2010-01-28 13.851 133,426 +100,430 0.00% 1,848,025
2010-01-29 2010-01-27 13.825 32,996 +32,996 0.00% 456,159
2010-01-28 2010-01-26 14.291 0 -159,108
2010-01-27 2010-01-25 15.016 159,108 -203,982 0.01% 2,389,096
2010-01-26 2010-01-22 15.740 363,090 -331,416 0.01% 5,715,201
2010-01-25 2010-01-21 15.430 694,506 +284,202 0.02% 10,716,079
2010-01-22 2010-01-20 16.517 410,304 +405,669 0.01% 6,777,041
2010-01-21 2010-01-19 15.999 4,635 +4,635 0.00% 74,157
2010-01-20 2010-01-18 15.611 0 -51,574
2010-01-19 2010-01-15 15.896 51,574 -489,198 0.00% 819,809
2010-01-18 2010-01-14 15.482 540,772 +286,609 0.02% 8,371,996
2010-01-15 2010-01-13 14.394 254,163 +200,858 0.01% 3,658,481
2010-01-14 2010-01-12 13.954 53,305 -1,451,587 0.00% 743,824
2010-01-13 2010-01-11 13.721 1,504,892 +1,503,347 0.05% 20,648,802
2010-01-11 2010-01-07 13.462 1,545 +1,545 0.00% 20,799
2010-01-07 2010-01-05 13.488 0 -179,604
2010-01-06 2010-01-04 13.177 179,604 +60,181 0.01% 2,366,723
2010-01-04 2009-12-29 13.100 119,423 -807,540 0.00% 1,564,416
2009-12-29 2009-12-24 13.229 926,963 -206,699 0.03% 12,263,006
2009-12-28 2009-12-22 12.699 1,133,662 -60,504 0.04% 14,395,815
2009-12-23 2009-12-21 12.491 1,194,166 +33,051 0.04% 14,916,800
2009-12-22 2009-12-18 12.207 1,161,115 +380,858 0.04% 14,173,287
2009-12-21 2009-12-17 12.556 780,257 +772,532 0.03% 9,796,999
2009-12-18 2009-12-16 12.932 7,725 +3,862 0.00% 99,896
2009-12-16 2009-12-14 13.410 3,863 +3,863 0.00% 51,805
2009-12-09 2009-12-07 13.514 0 -116,788
2009-12-08 2009-12-04 13.618 116,788 +71,209 0.00% 1,590,368
2009-12-07 2009-12-03 12.815 45,579 +772 0.00% 584,095
2009-12-04 2009-12-02 12.686 44,807 +40,944 0.00% 568,402
2009-12-03 2009-12-01 12.944 3,863 -27,811 0.00% 50,004
2009-12-02 2009-11-30 12.686 31,674 +12,361 0.00% 401,803
2009-12-01 2009-11-27 11.443 19,313 -129,786 0.00% 220,997
2009-11-30 2009-11-26 12.012 149,099 +149,099 0.01% 1,791,044
2009-11-27 2009-11-25 11.754 0 -2,318
2009-11-26 2009-11-24 12.038 2,318 -6,952 0.00% 27,905
2009-11-25 2009-11-23 10.977 9,270 -241,722 0.00% 101,756
2009-11-23 2009-11-19 11.171 250,992 +215,571 0.01% 2,803,847
2009-11-20 2009-11-18 11.262 35,421 -113,455 0.00% 398,900
2009-11-19 2009-11-17 11.132 148,876 -162,769 0.00% 1,657,322
2009-11-18 2009-11-16 10.472 311,645 +270,933 0.01% 3,263,566
2009-11-11 2009-11-09 10.239 40,712 -5,717 0.00% 416,853
2009-11-10 2009-11-06 9.747 46,429 +5,408 0.00% 452,551
2009-11-09 2009-11-05 9.592 41,021 -33,219 0.00% 393,467
2009-11-06 2009-11-04 9.579 74,240 +66,515 0.00% 711,137
2009-11-05 2009-11-03 9.760 7,725 +7,725 0.00% 75,397
2009-10-22 2009-10-20 10.084 0 -246,829
2009-10-21 2009-10-19 9.980 246,829 +59,184 0.01% 2,463,396
2009-10-20 2009-10-16 9.773 187,645 -7,580 0.01% 1,833,866
2009-10-19 2009-10-15 9.954 195,225 -385,719 0.01% 1,943,325
2009-10-15 2009-10-13 9.281 580,944 +35,537 0.02% 5,391,841
2009-10-14 2009-10-12 9.333 545,407 +357,682 0.02% 5,090,256
2009-10-13 2009-10-09 9.333 187,725 +185,407 0.01% 1,752,028
2009-10-12 2009-10-08 9.229 2,318 -155,278 0.00% 21,394
2009-10-09 2009-10-07 9.152 157,596 -67,983 0.01% 1,442,276
2009-10-08 2009-10-06 9.359 225,579 +225,579 0.01% 2,111,157
2009-10-07 2009-10-05 8.996 0 -431,402
2009-10-06 2009-10-02 8.712 431,402 -3,712,577 0.01% 3,758,209
2009-10-05 2009-09-30 9.372 4,143,979 -308,094 0.14% 38,836,472
2009-10-02 2009-09-29 8.942 4,452,073 +6,807 0.15% 39,808,615
2009-09-30 2009-09-28 8.144 4,445,266 +4,445,266 0.15% 36,202,994
2009-09-29 2009-09-25 8.393 0 -235,394
2009-09-28 2009-09-24 8.654 235,394 -263,148 0.01% 2,037,099
2009-09-25 2009-09-23 8.850 498,542 +263,148 0.02% 4,412,138
2009-09-24 2009-09-22 8.785 235,394 -263,148 0.01% 2,067,871
2009-09-23 2009-09-21 8.929 498,542 +414,335 0.02% 4,451,241
2009-09-22 2009-09-18 8.549 84,207 -232,797 0.00% 719,921
2009-09-21 2009-09-17 8.746 317,004 -6,120 0.01% 2,772,359
2009-09-18 2009-09-16 8.432 323,124 -33,891 0.01% 2,724,505
2009-09-17 2009-09-15 7.974 357,015 +176,627 0.01% 2,846,918
2009-09-16 2009-09-14 8.144 180,388 +84,911 0.01% 1,469,110
2009-09-15 2009-09-11 8.275 95,477 +94,856 0.00% 790,062
2009-09-14 2009-09-10 7.726 621 -19,124 0.00% 4,798
2009-09-11 2009-09-09 7.308 19,745 +6,884 0.00% 144,287
2009-09-09 2009-09-07 7.386 12,861 +12,861 0.00% 94,991
2009-09-08 2009-09-04 7.308 0 -48,958
2009-09-02 2009-08-31 7.111 48,958 -340,409 0.00% 348,162
2009-09-01 2009-08-28 6.915 389,367 +6,885 0.01% 2,692,610
2009-08-31 2009-08-27 6.863 382,482 -1,326,680 0.01% 2,624,998
2009-08-25 2009-08-21 6.824 1,709,162 +113,215 0.06% 11,663,057
2009-08-24 2009-08-20 6.575 1,595,947 +516,351 0.05% 10,494,098
2009-08-21 2009-08-19 6.628 1,079,596 +294,547 0.04% 7,155,301
2009-08-20 2009-08-18 6.693 785,049 +125,493 0.03% 5,254,428
2009-08-19 2009-08-17 6.745 659,556 +277,074 0.02% 4,448,976
2009-08-18 2009-08-14 6.811 382,482 -622,614 0.01% 2,604,998
2009-08-12 2009-08-10 7.138 1,005,096 +382,482 0.03% 7,173,959
2009-08-06 2009-08-04 7.425 622,614 +507,172 0.02% 4,623,021
2009-08-03 2009-07-30 7.281 115,442 -4,131 0.00% 840,577
2009-07-31 2009-07-29 7.360 119,573 -24,938 0.00% 880,036
2009-07-30 2009-07-28 7.582 144,511 +32,129 0.00% 1,095,690
2009-07-29 2009-07-27 7.582 112,382 +11,474 0.00% 852,086
2009-07-28 2009-07-24 7.517 100,908 -171,352 0.00% 758,494
2009-07-22 2009-07-20 7.386 272,260 +272,260 0.01% 2,010,902
2009-07-20 2009-07-16 7.321 0 -425,862
2009-07-17 2009-07-15 7.098 425,862 +425,862 0.01% 3,022,925
2009-07-16 2009-07-14 6.811 0 -74,536
2009-07-15 2009-07-13 6.589 74,536 +74,536 0.00% 491,083
2009-07-14 2009-07-10 6.863 0 -725,693
2009-07-10 2009-07-08 6.484 725,693 +716,007 0.02% 4,705,365
2009-07-02 2009-06-29 6.366 9,686 -307,516 0.00% 61,664
2009-06-30 2009-06-26 6.406 317,202 -35,953 0.01% 2,031,846
2009-06-29 2009-06-25 6.471 353,155 -3,723,501 0.01% 2,285,226
2009-06-26 2009-06-24 6.379 4,076,656 -95,349 0.14% 26,006,540
2009-06-25 2009-06-23 6.249 4,172,005 +1,276 0.14% 26,069,422
2009-06-23 2009-06-19 6.732 4,170,729 -133,573 0.14% 28,078,757
2009-06-22 2009-06-18 6.667 4,304,302 -1,665,926 0.15% 28,696,676
2009-06-19 2009-06-17 6.667 5,970,228 -174,917 0.20% 39,803,364
2009-06-17 2009-06-15 6.772 6,145,145 +3,833,971 0.21% 41,612,191
2009-06-16 2009-06-12 7.059 2,311,174 +499,522 0.08% 16,314,925
2009-06-15 2009-06-11 7.347 1,811,652 -824,632 0.06% 13,309,746
2009-06-12 2009-06-10 7.190 2,636,284 +38,667 0.09% 18,954,554
2009-06-11 2009-06-09 7.046 2,597,617 +1,606,988 0.09% 18,303,012
2009-06-10 2009-06-08 7.190 990,629 +761,140 0.03% 7,122,499
2009-06-08 2009-06-04 7.242 229,489 -128,514 0.01% 1,661,997
2009-06-05 2009-06-03 7.699 358,003 +354,943 0.01% 2,756,187
2009-06-04 2009-06-02 7.257 3,060 +73 0.00% 22,206
2009-06-03 2009-06-01 7.096 2,987 -17,179 0.00% 21,197
2009-06-02 2009-05-29 6.802 20,166 -705,860 0.00% 137,163
2009-06-01 2009-05-27 6.949 726,026 -746,871 0.03% 5,045,145
2009-05-29 2009-05-26 7.123 1,472,897 +712,383 0.05% 10,491,513
2009-05-27 2009-05-25 7.217 760,514 +224,062 0.03% 5,488,455
2009-05-26 2009-05-22 6.976 536,452 -32,116 0.02% 3,742,163
2009-05-25 2009-05-21 7.310 568,568 -1,044,126 0.02% 4,156,513
2009-05-22 2009-05-20 7.136 1,612,694 +1,612,694 0.06% 11,508,886
2009-05-19 2009-05-15 6.387 0 -28,082
2009-05-15 2009-05-13 5.972 28,082 -112,031 0.00% 167,694
2009-05-12 2009-05-08 6.186 140,113 -15,983 0.00% 866,711
2009-05-11 2009-05-07 5.798 156,096 +2,987 0.01% 904,969
2009-05-08 2009-05-06 5.784 153,109 -833,508 0.01% 885,602
2009-05-07 2009-05-05 5.490 986,617 -138,918 0.03% 5,416,099
2009-05-06 2009-05-04 5.530 1,125,535 +633,347 0.04% 6,223,908
2009-05-05 2009-04-30 5.369 492,188 +442,148 0.02% 2,642,588
2009-04-30 2009-04-28 5.235 50,040 -666,210 0.00% 261,968
2009-04-28 2009-04-24 5.530 716,250 -20,912 0.02% 3,960,671
2009-04-27 2009-04-23 5.516 737,162 +737,162 0.03% 4,066,439
2009-04-24 2009-04-22 5.530 0 -28,381
2009-04-22 2009-04-20 5.771 28,381 +28,381 0.00% 163,779
2009-04-21 2009-04-17 5.650 0 -4,946,862
2009-04-17 2009-04-15 5.905 4,946,862 +180,743 0.18% 29,209,391
2009-04-16 2009-04-14 5.664 4,766,119 +71,699 0.18% 26,993,511
2009-04-15 2009-04-09 5.543 4,694,420 +4,694,420 0.17% 26,021,744
2009-03-23 2009-03-19 5.088 0 -54,522
2009-03-19 2009-03-17 4.753 54,522 +54,522 0.00% 259,152
2009-03-17 2009-03-13 4.659 0 -100,828
2009-03-16 2009-03-12 4.552 100,828 -1,493 0.00% 459,002
2009-03-09 2009-03-05 4.700 102,321 -93,359 0.00% 480,868
2009-03-06 2009-03-04 4.780 195,680 +78,421 0.01% 935,338
2009-03-05 2009-03-03 4.512 117,259 +117,259 0.00% 529,091
2009-03-04 2009-03-02 4.526 0 -8,295,834
2009-03-03 2009-02-27 4.726 8,295,834 -26,887 0.31% 39,209,281
2009-03-02 2009-02-26 4.994 8,322,721 -633,347 0.31% 41,565,048
2009-02-27 2009-02-25 5.382 8,956,068 -149,375 0.33% 48,205,607
2009-02-24 2009-02-20 5.168 9,105,443 -433,185 0.34% 47,058,980
2009-02-23 2009-02-19 5.262 9,538,628 +9,538,628 0.36% 50,191,778
2009-02-16 2009-02-12 4.713 0 -224,061
2009-02-12 2009-02-10 5.021 224,061 +224,061 0.01% 1,124,998
2009-02-10 2009-02-06 5.101 0 -48,547
2009-02-09 2009-02-05 5.008 48,547 +46,306 0.00% 243,102
2009-01-30 2009-01-23 4.539 2,241 +2,241 0.00% 10,172
2009-01-20 2009-01-16 4.686 0 -490,879
2009-01-13 2009-01-09 4.847 490,879 -82,156 0.02% 2,379,234
2009-01-12 2009-01-08 4.713 573,035 -4,048,790 0.02% 2,700,710
2009-01-09 2009-01-07 4.927 4,621,825 +90,371 0.17% 22,772,748
2009-01-08 2009-01-06 5.088 4,531,454 +507,873 0.17% 23,055,540
2009-01-05 2008-12-31 5.155 4,023,581 -50,787 0.15% 20,740,900
2008-12-30 2008-12-24 5.396 4,074,368 -448,123 0.15% 21,984,643
2008-12-29 2008-12-22 5.222 4,522,491 -901,532 0.17% 23,615,462
2008-12-23 2008-12-19 5.222 5,424,023 -47,799 0.20% 28,323,065
2008-12-19 2008-12-17 5.075 5,471,822 -397,336 0.20% 27,766,765
2008-12-18 2008-12-16 4.793 5,869,158 -64,231 0.22% 28,132,799
2008-12-16 2008-12-12 4.459 5,933,389 -331,611 0.22% 26,454,599
2008-12-10 2008-12-08 3.977 6,265,000 +240,493 0.23% 24,913,322
2008-12-05 2008-12-03 4.124 6,024,507 -47,053 0.22% 24,844,276
2008-12-03 2008-12-01 4.137 6,071,560 -14,938 0.23% 25,119,610
2008-12-01 2008-11-27 3.669 6,086,498 +61,991 0.23% 22,329,149
2008-11-26 2008-11-24 3.267 6,024,507 +82,155 0.22% 19,681,829
2008-11-25 2008-11-21 3.173 5,942,352 +112,031 0.22% 18,856,489
2008-11-24 2008-11-20 3.347 5,830,321 +112,031 0.22% 19,515,811
2008-11-19 2008-11-17 3.936 5,718,290 -154,602 0.21% 22,509,592
2008-11-18 2008-11-14 3.936 5,872,892 +378,663 0.22% 23,118,171
2008-11-17 2008-11-13 4.097 5,494,229 -747 0.20% 22,510,353
2008-11-11 2008-11-07 4.057 5,494,976 -112,030 0.20% 22,292,694
2008-11-07 2008-11-05 4.003 5,607,006 -224,062 0.21% 22,446,898
2008-10-30 2008-10-28 2.691 5,831,068 +501,151 0.22% 15,692,722
2008-10-29 2008-10-27 2.691 5,329,917 +159,831 0.20% 14,344,011
2008-10-28 2008-10-24 3.321 5,170,086 -56,016 0.19% 17,167,362
2008-10-27 2008-10-23 3.709 5,226,102 +185,224 0.19% 19,382,588
2008-10-24 2008-10-22 4.017 5,040,878 +76,928 0.19% 20,247,973
2008-10-23 2008-10-21 4.351 4,963,950 +224,062 0.18% 21,600,554
2008-10-22 2008-10-20 4.418 4,739,888 -44,066 0.18% 20,942,867
2008-10-21 2008-10-17 4.244 4,783,954 +91,118 0.18% 20,304,878
2008-10-17 2008-10-15 4.793 4,692,836 +74,688 0.17% 22,494,302
2008-10-15 2008-10-13 4.780 4,618,148 +12,696 0.17% 22,074,465
2008-10-08 2008-10-03 5.516 4,605,452 +47,800 0.17% 25,405,257
2008-10-06 2008-10-02 5.543 4,557,652 +88,131 0.17% 25,263,623
2008-10-03 2008-09-30 5.396 4,469,521 +340,573 0.17% 24,116,826
2008-10-02 2008-09-29 6.065 4,128,948 -412,273 0.15% 25,043,310
2008-09-30 2008-09-26 6.280 4,541,221 -70,952 0.17% 28,516,722
2008-09-29 2008-09-25 6.226 4,612,173 +301,736 0.17% 28,715,254
2008-09-26 2008-09-24 6.012 4,310,437 -490,695 0.16% 25,913,243
2008-09-24 2008-09-22 6.065 4,801,132 -751,353 0.18% 29,120,308
2008-09-23 2008-09-19 5.757 5,552,485 -104,562 0.21% 31,967,595
2008-09-19 2008-09-17 5.168 5,657,047 +2,241 0.21% 29,236,893
2008-09-18 2008-09-16 5.088 5,654,806 +511,607 0.21% 28,771,031
2008-09-17 2008-09-12 5.891 5,143,199 +4,481 0.19% 30,299,825
2008-09-12 2008-09-10 6.159 5,138,718 +747 0.19% 31,649,492
2008-09-11 2008-09-09 6.146 5,137,971 +47,800 0.19% 31,576,098
2008-09-08 2008-09-04 6.119 5,090,171 +2,240 0.19% 31,146,030
2008-09-05 2008-09-03 6.293 5,087,931 +31,369 0.19% 32,017,926
2008-09-04 2008-09-02 6.895 5,056,562 -11,950 0.19% 34,867,169
2008-08-25 2008-08-20 6.427 5,068,512 +47,800 0.19% 32,574,356
2008-08-20 2008-08-18 6.387 5,020,712 -348,042 0.19% 32,065,485
2008-08-18 2008-08-14 6.226 5,368,754 +122,487 0.20% 33,425,705
2008-08-15 2008-08-13 6.025 5,246,267 +443,641 0.20% 31,609,456
2008-08-14 2008-08-12 6.440 4,802,626 +876,827 0.18% 30,929,861
2008-08-13 2008-08-11 6.828 3,925,799 +348,043 0.15% 26,807,256
2008-08-11 2008-08-07 7.123 3,577,756 +1,740,957 0.13% 25,484,521
2008-08-08 2008-08-05 7.418 1,836,799 -462,313 0.07% 13,624,655
2008-08-07 2008-08-04 7.538 2,299,112 +462,313 0.09% 17,330,961
2008-08-05 2008-08-01 7.605 1,836,799 -522,810 0.07% 13,968,961
2008-08-01 2008-07-30 7.471 2,359,609 +350,283 0.09% 17,629,028
2008-07-31 2008-07-29 7.431 2,009,326 +261,405 0.07% 14,931,296
2008-07-30 2008-07-28 7.565 1,747,921 +120,993 0.07% 13,222,829
2008-07-29 2008-07-25 7.551 1,626,928 +85,890 0.06% 12,285,747
2008-07-28 2008-07-24 7.712 1,541,038 -171,033 0.06% 11,884,747
2008-07-25 2008-07-23 7.592 1,712,071 +27,634 0.06% 12,997,474
2008-07-24 2008-07-22 7.806 1,684,437 +747 0.06% 13,148,537
2008-07-23 2008-07-21 7.846 1,683,690 +115,018 0.06% 13,210,336
2008-07-22 2008-07-18 7.900 1,568,672 +97,467 0.06% 12,391,911
2008-07-21 2008-07-17 7.699 1,471,205 -358,499 0.05% 11,326,485
2008-07-17 2008-07-15 7.444 1,829,704 -271,114 0.07% 13,621,024
2008-07-16 2008-07-14 7.458 2,100,818 +8,962 0.08% 15,667,429
2008-07-15 2008-07-11 7.444 2,091,856 +103,816 0.08% 15,572,585
2008-07-11 2008-07-09 7.431 1,988,040 -286,799 0.07% 14,773,120
2008-07-09 2008-07-07 7.485 2,274,839 +668,450 0.08% 17,026,155
2008-07-08 2008-07-04 7.592 1,606,389 +99,334 0.06% 12,195,171
2008-07-07 2008-07-03 7.605 1,507,055 -2,988 0.06% 11,461,239
2008-07-02 2008-06-27 7.672 1,510,043 +213,232 0.06% 11,585,054
2008-06-27 2008-06-25 7.739 1,296,811 -711,768 0.05% 10,035,954
2008-06-26 2008-06-24 7.592 2,008,579 -681,894 0.07% 15,248,464
2008-06-25 2008-06-23 7.431 2,690,473 -286,799 0.10% 19,992,898
2008-06-24 2008-06-20 7.310 2,977,272 -1,006,782 0.11% 21,765,331
2008-06-23 2008-06-19 7.096 3,984,054 -47,053 0.15% 28,271,914
2008-06-20 2008-06-18 7.163 4,031,107 -135,931 0.15% 28,875,681
2008-06-19 2008-06-17 7.029 4,167,038 +36,597 0.16% 29,291,451
2008-06-18 2008-06-16 6.989 4,130,441 +161,324 0.15% 28,868,289
2008-06-17 2008-06-13 6.842 3,969,117 -73,193 0.15% 27,156,195
2008-06-16 2008-06-12 6.962 4,042,310 -50,041 0.15% 28,144,082
2008-06-13 2008-06-11 7.069 4,092,351 +714,756 0.15% 28,930,832
2008-06-11 2008-06-06 7.498 3,377,595 +10,456 0.13% 25,325,016
2008-06-10 2008-06-05 7.404 3,367,139 -373 0.13% 24,931,034
2008-06-06 2008-06-04 7.364 3,367,512 -380,905 0.13% 24,798,531
2008-06-05 2008-06-03 7.244 3,748,417 -652,765 0.14% 27,151,841
2008-06-02 2008-05-29 7.069 4,401,182 -11,203 0.16% 31,114,109
2008-05-30 2008-05-28 7.043 4,412,385 +98,587 0.16% 31,075,152
2008-05-29 2008-05-27 7.217 4,313,798 +149,374 0.16% 31,131,690
2008-05-26 2008-05-22 7.083 4,164,424 +87,384 0.16% 29,496,109
2008-05-23 2008-05-21 7.136 4,077,040 +217,340 0.15% 29,095,532
2008-05-19 2008-05-15 7.230 3,859,700 +164,311 0.14% 27,906,247
2008-05-13 2008-05-08 7.230 3,695,389 +224,062 0.14% 26,718,252
2008-05-07 2008-05-05 7.391 3,471,327 +170,286 0.13% 25,655,987
2008-05-06 2008-05-02 7.418 3,301,041 -448,122 0.12% 24,485,829
2008-05-02 2008-04-29 7.284 3,749,163 -405,552 0.14% 27,307,840
2008-04-30 2008-04-28 7.310 4,154,715 +30,622 0.15% 30,373,022
2008-04-25 2008-04-23 7.190 4,124,093 +36,597 0.15% 29,652,196
2008-04-24 2008-04-22 7.297 4,087,496 -4,481 0.15% 29,826,889
2008-04-23 2008-04-21 7.203 4,091,977 -70,206 0.15% 29,476,070
2008-04-21 2008-04-17 7.257 4,162,183 +67,218 0.16% 30,204,704
2008-04-18 2008-04-16 7.003 4,094,965 -882,802 0.15% 28,675,170
2008-04-17 2008-04-15 6.976 4,977,767 -872,346 0.19% 34,723,733
2008-04-14 2008-04-10 6.427 5,850,113 -78,421 0.22% 37,597,556
2008-04-11 2008-04-09 6.333 5,928,534 +26,887 0.22% 37,545,905
2008-04-10 2008-04-08 6.708 5,901,647 +271,861 0.22% 39,588,138
2008-04-07 2008-04-02 6.280 5,629,786 +418,248 0.21% 35,352,396
2008-04-03 2008-04-01 6.293 5,211,538 +208,377 0.19% 32,795,774
2008-04-02 2008-03-31 6.293 5,003,161 -537,747 0.19% 31,484,475
2008-04-01 2008-03-28 6.280 5,540,908 +746,871 0.21% 34,794,284
2008-03-31 2008-03-27 6.105 4,794,037 +916,412 0.18% 29,269,840
2008-03-25 2008-03-19 5.864 3,877,625 -78,422 0.14% 22,740,187
2008-03-20 2008-03-18 5.864 3,956,047 -89,624 0.15% 23,200,090
2008-03-19 2008-03-17 5.771 4,045,671 +82,155 0.15% 23,346,509
2008-03-18 2008-03-14 6.587 3,963,516 +95,600 0.15% 26,109,577
2008-03-17 2008-03-13 6.614 3,867,916 +94,106 0.14% 25,583,391
2008-03-14 2008-03-12 6.949 3,773,810 +373,436 0.14% 26,224,155
2008-03-11 2008-03-07 6.895 3,400,374 -87,384 0.13% 23,447,041
2008-03-10 2008-03-06 7.110 3,487,758 -47,053 0.13% 24,796,763
2008-03-07 2008-03-05 7.123 3,534,811 +47,195 0.13% 25,178,622
2008-03-06 2008-03-04 7.324 3,487,616 -76,719 0.13% 25,542,894
2008-03-05 2008-03-03 7.712 3,564,335 -627,372 0.13% 27,488,758
2008-03-04 2008-02-29 7.739 4,191,707 +63,484 0.16% 32,439,405
2008-03-03 2008-02-28 7.605 4,128,223 -806,621 0.15% 31,395,370
2008-02-29 2008-02-27 7.565 4,934,844 +685,628 0.18% 37,331,548
2008-02-28 2008-02-26 7.779 4,249,216 -767,784 0.16% 33,055,145
2008-02-27 2008-02-25 7.592 5,017,000 -672,184 0.19% 38,087,396
2008-02-26 2008-02-22 7.431 5,689,184 -522,811 0.21% 42,276,311
2008-02-22 2008-02-20 7.163 6,211,995 -672,184 0.23% 44,497,847
2008-02-21 2008-02-19 6.855 6,884,179 -142,652 0.26% 47,192,853
2008-02-20 2008-02-18 6.735 7,026,831 -25,394 0.26% 47,324,018
2008-02-18 2008-02-14 6.628 7,052,225 -107,549 0.26% 46,739,653
2008-02-14 2008-02-12 6.561 7,159,774 -273,355 0.27% 46,973,132
2008-02-13 2008-02-11 6.413 7,433,129 +273,355 0.28% 47,671,773
2008-02-12 2008-02-06 6.427 7,159,774 -89,625 0.27% 46,014,496
2008-02-11 2008-02-04 6.735 7,249,399 -17,178 0.27% 48,822,960
2008-02-05 2008-02-01 6.413 7,266,577 +41,825 0.27% 46,603,605
2008-02-04 2008-01-31 6.146 7,224,752 -1,056,077 0.27% 44,400,693
2008-02-01 2008-01-30 6.346 8,280,829 -537,747 0.31% 52,554,061
2008-01-28 2008-01-24 6.266 8,818,576 +88,878 0.33% 55,258,417
2008-01-25 2008-01-23 6.346 8,729,698 +1,516,149 0.33% 55,402,796
2008-01-24 2008-01-22 6.025 7,213,549 -555,673 0.27% 43,462,592
2008-01-23 2008-01-21 6.721 7,769,222 -336,092 0.29% 52,219,820
2008-01-21 2008-01-17 6.695 8,105,314 +1,007,530 0.30% 54,261,772
2008-01-18 2008-01-16 7.110 7,097,784 +1,194,247 0.26% 50,462,809
2008-01-17 2008-01-15 7.324 5,903,537 +1,187,526 0.22% 43,236,819
2008-01-16 2008-01-14 7.485 4,716,011 -148,627 0.18% 35,297,239
2008-01-15 2008-01-11 7.873 4,864,638 +6,721 0.18% 38,298,519
2008-01-14 2008-01-10 7.886 4,857,917 +276,343 0.18% 38,310,649
2008-01-10 2008-01-08 8.288 4,581,574 -53,775 0.17% 37,971,651
2008-01-09 2008-01-07 8.368 4,635,349 -1,938,878 0.17% 38,789,714
2008-01-08 2008-01-04 7.886 6,574,227 -745,378 0.24% 51,845,863
2008-01-07 2008-01-03 7.659 7,319,605 -2,379,533 0.27% 56,058,025
2008-01-04 2008-01-02 7.391 9,699,138 -1,120,307 0.36% 71,684,678
2008-01-03 2007-12-31 6.989 10,819,445 -567,622 0.40% 75,618,770
2008-01-02 2007-12-27 7.029 11,387,067 -114,271 0.42% 80,043,358
2007-12-28 2007-12-24 6.989 11,501,338 +2,240 0.43% 80,384,625
2007-12-27 2007-12-20 6.855 11,499,098 -112,031 0.43% 78,829,334
2007-12-21 2007-12-19 6.788 11,611,129 +324,890 0.43% 78,820,018
2007-12-20 2007-12-18 6.735 11,286,239 +57,509 0.42% 76,010,108
2007-12-19 2007-12-17 6.681 11,228,730 +970,933 0.42% 75,021,424
2007-12-18 2007-12-14 6.936 10,257,797 +280,823 0.38% 71,143,951
2007-12-17 2007-12-13 7.096 9,976,974 -349,536 0.37% 70,799,278
2007-12-14 2007-12-12 7.177 10,326,510 +22,407 0.38% 74,109,261
2007-12-13 2007-12-11 7.069 10,304,103 -89,625 0.38% 72,844,746
2007-12-11 2007-12-07 6.962 10,393,728 -115,018 0.39% 72,365,041
2007-12-10 2007-12-06 7.110 10,508,746 -134,437 0.39% 74,713,578
2007-12-05 2007-12-03 7.083 10,643,183 -221,074 0.40% 75,384,372
2007-12-04 2007-11-30 7.043 10,864,257 -2,003,109 0.40% 76,513,822
2007-11-29 2007-11-27 6.614 12,867,366 -89,625 0.48% 85,108,066
2007-11-28 2007-11-26 6.467 12,956,991 +1,011 0.48% 83,792,550
2007-11-27 2007-11-23 6.306 12,955,980 +1,190,513 0.48% 81,704,372
2007-11-26 2007-11-22 6.641 11,765,467 -135,183 0.44% 78,134,883
2007-11-23 2007-11-21 6.748 11,900,650 +4,481 0.44% 80,307,358
2007-11-22 2007-11-20 6.802 11,896,169 +22,406 0.44% 80,914,240
2007-11-21 2007-11-19 6.775 11,873,763 -68,712 0.44% 80,443,881
2007-11-20 2007-11-16 6.949 11,942,475 +993,339 0.44% 82,988,100
2007-11-19 2007-11-15 7.177 10,949,136 +960,477 0.41% 78,577,600
2007-11-15 2007-11-13 7.029 9,988,659 +95,599 0.37% 70,213,498
2007-11-14 2007-11-12 7.217 9,893,060 +8,963 0.37% 71,395,942
2007-11-12 2007-11-08 7.431 9,884,097 +1,715,564 0.37% 73,448,698
2007-11-09 2007-11-07 7.605 8,168,533 +322,648 0.30% 62,122,157
2007-11-08 2007-11-06 7.565 7,845,885 +7,469 0.29% 59,353,250
2007-11-05 2007-11-01 7.672 7,838,416 -719,984 0.29% 60,136,348
2007-11-01 2007-10-30 7.726 8,558,400 -2,970,308 0.32% 66,118,427
2007-10-31 2007-10-29 7.431 11,528,708 -4,117,503 0.43% 85,669,798
2007-10-29 2007-10-25 6.775 15,646,211 +512,354 0.58% 106,001,942
2007-10-26 2007-10-24 6.762 15,133,857 +224,062 0.56% 102,328,151
2007-10-24 2007-10-22 6.721 14,909,795 +736,415 0.56% 100,214,257
2007-10-23 2007-10-18 6.949 14,173,380 -104,562 0.53% 98,490,629
2007-10-22 2007-10-17 7.069 14,277,942 -3,059,186 0.53% 100,937,759
2007-10-18 2007-10-16 6.976 17,337,128 -1,422,043 0.65% 120,939,731
2007-10-17 2007-10-15 6.842 18,759,171 -500,404 0.70% 128,347,869
2007-10-16 2007-10-12 6.748 19,259,575 +207,630 0.72% 129,966,480
2007-10-15 2007-10-11 6.855 19,051,945 -120,993 0.71% 130,606,082
2007-10-12 2007-10-10 6.788 19,172,938 +1,168,107 0.71% 130,151,971
2007-10-11 2007-10-09 6.828 18,004,831 +747 0.67% 122,945,701
2007-10-10 2007-10-08 6.695 18,004,084 +2,088,253 0.67% 120,530,000
2007-10-09 2007-10-05 6.828 15,915,831 +2,240 0.59% 108,680,998
2007-10-05 2007-10-03 6.788 15,913,591 +265,140 0.59% 108,026,492
2007-10-04 2007-10-02 7.096 15,648,451 -1,565,443 0.58% 111,045,597
2007-10-03 2007-09-28 7.123 17,213,894 -970,933 0.64% 122,615,360
2007-10-02 2007-09-27 6.976 18,184,827 -120,993 0.68% 126,853,080
2007-09-28 2007-09-25 6.895 18,305,820 +522,810 0.68% 126,226,499
2007-09-24 2007-09-20 6.989 17,783,010 -1,708,842 0.66% 124,288,200
2007-09-21 2007-09-19 6.480 19,491,852 +911,930 0.73% 126,314,320
2007-09-20 2007-09-18 6.601 18,579,922 -272,608 0.69% 122,643,610
2007-09-19 2007-09-17 6.614 18,852,530 -463,807 0.70% 124,695,480
2007-09-18 2007-09-14 6.574 19,316,337 -541,482 0.72% 126,987,328
2007-09-17 2007-09-13 6.360 19,857,819 -374,930 0.74% 126,293,000
2007-09-11 2007-09-07 6.400 20,232,749 +2,688,738 0.75% 129,490,203
2007-09-10 2007-09-06 6.413 17,544,011 +1,067,279 0.65% 112,517,099
2007-09-07 2007-09-05 6.427 16,476,732 -5,302,787 0.61% 105,892,801
2007-09-06 2007-09-04 6.132 21,779,519 -89,625 0.81% 133,557,378
2007-09-05 2007-09-03 6.079 21,869,144 -321,155 0.81% 132,935,740
2007-09-04 2007-08-31 6.012 22,190,299 -821,558 0.83% 133,402,392
2007-09-03 2007-08-30 5.838 23,011,857 -672,185 0.86% 134,335,958
2007-08-29 2007-08-27 6.065 23,684,042 -141,158 0.88% 143,650,832
2007-08-28 2007-08-24 5.972 23,825,200 -664,716 0.89% 142,273,998
2007-08-27 2007-08-23 5.798 24,489,916 -1,069,520 0.91% 141,980,700
2007-08-23 2007-08-21 5.128 25,559,436 -836,496 0.95% 131,070,260
2007-08-22 2007-08-20 4.927 26,395,932 -372,689 0.98% 130,058,560
2007-08-21 2007-08-17 4.740 26,768,621 +2,389,989 1.00% 126,877,140
2007-08-20 2007-08-16 5.235 24,378,632 +290,533 0.91% 127,626,309
2007-08-17 2007-08-15 5.610 24,088,099 -581,066 0.90% 135,135,879
2007-08-16 2007-08-14 5.864 24,669,165 -522,810 0.92% 144,671,399
2007-08-15 2007-08-13 5.557 25,191,975 -177,756 0.94% 139,979,499
2007-08-14 2007-08-10 5.623 25,369,731 +74,688 0.95% 142,665,602
2007-08-10 2007-08-08 5.704 25,295,043 +1,252,503 0.94% 144,277,677
2007-08-09 2007-08-07 5.824 24,042,540 +955,996 0.90% 140,030,850
2007-08-08 2007-08-06 6.025 23,086,544 +373,435 0.86% 139,099,497
2007-08-06 2007-08-02 6.306 22,713,109 +388,373 0.85% 143,235,812
2007-08-02 2007-07-31 6.293 22,324,736 +805,128 0.83% 140,487,703
2007-08-01 2007-07-30 6.400 21,519,608 +392,854 0.80% 137,726,139
2007-07-30 2007-07-26 6.668 21,126,754 +522,810 0.79% 140,869,262
2007-07-26 2007-07-24 6.748 20,603,944 -89,624 0.77% 139,038,482
2007-07-24 2007-07-20 6.788 20,693,568 -97,094 0.77% 140,474,488
2007-07-23 2007-07-19 6.708 20,790,662 -209,124 0.77% 139,463,373
2007-07-20 2007-07-18 6.762 20,999,786 -104,562 0.78% 141,990,853
2007-07-19 2007-07-17 6.775 21,104,348 -383,145 0.79% 142,980,423
2007-07-17 2007-07-13 6.828 21,487,493 -104,562 0.80% 146,727,002
2007-07-12 2007-07-10 6.788 21,592,055 +143,400 0.80% 146,573,702
2007-07-11 2007-07-09 7.003 21,448,655 +545,963 0.80% 150,195,138
2007-07-10 2007-07-06 6.601 20,902,692 +253,189 0.78% 137,975,908
2007-07-09 2007-07-05 6.695 20,649,503 +401,817 0.77% 138,240,001
2007-07-06 2007-07-04 6.882 20,247,686 +171,780 0.75% 139,345,400
2007-07-05 2007-07-03 7.056 20,075,906 +1,385,447 0.75% 141,657,603
2007-07-04 2007-06-29 7.110 18,690,459 +800,646 0.70% 132,882,751
2007-07-03 2007-06-28 7.177 17,889,813 +233,024 0.67% 128,388,082
2007-06-28 2007-06-26 7.404 17,656,789 -80,662 0.66% 130,734,732
2007-06-26 2007-06-22 7.525 17,737,451 0.66% 133,469,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top