History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 +0
2020-03-20 2020-03-18 4.290 0 +0
2020-03-19 2020-03-17 4.290 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.290 0 +0
2020-03-16 2020-03-12 4.290 0 +0
2020-03-13 2020-03-11 4.290 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.290 0 +0
2020-03-10 2020-03-06 4.300 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.280 0 +0
2020-03-05 2020-03-03 4.280 0 +0
2020-03-04 2020-03-02 4.280 0 +0
2020-03-03 2020-02-28 4.270 0 +0
2020-03-02 2020-02-27 4.270 0 +0
2020-02-28 2020-02-26 4.270 0 +0
2020-02-27 2020-02-25 4.280 0 +0
2020-02-26 2020-02-24 4.270 0 +0
2020-02-25 2020-02-21 4.270 0 +0
2020-02-24 2020-02-20 4.270 0 +0
2020-02-21 2020-02-19 4.280 0 +0
2020-02-20 2020-02-18 4.270 0 +0
2020-02-19 2020-02-17 4.270 0 +0
2020-02-18 2020-02-14 4.280 0 +0
2020-02-17 2020-02-13 4.260 0 +0
2020-02-14 2020-02-12 4.260 0 +0
2020-02-13 2020-02-11 4.270 0 +0
2020-02-12 2020-02-10 4.270 0 +0
2020-02-11 2020-02-07 4.260 0 +0
2020-02-10 2020-02-06 4.260 0 +0
2020-02-07 2020-02-05 4.240 0 +0
2020-02-06 2020-02-04 4.230 0 +0
2020-02-05 2020-02-03 4.220 0 +0
2020-02-04 2020-01-31 4.210 0 +0
2020-02-03 2020-01-30 4.230 0 +0
2020-01-31 2020-01-29 4.230 0 +0
2020-01-30 2020-01-24 4.230 0 +0
2020-01-29 2020-01-22 4.220 0 +0
2020-01-23 2020-01-21 4.210 0 +0
2020-01-22 2020-01-20 4.200 0 +0
2020-01-21 2020-01-17 4.200 0 +0
2020-01-20 2020-01-16 4.189 0 +0
2020-01-17 2020-01-15 4.179 0 +0
2020-01-16 2020-01-14 4.179 0 +0
2020-01-15 2020-01-13 4.189 0 +0
2020-01-14 2020-01-10 4.189 0 +0
2020-01-13 2020-01-09 4.189 0 +0
2020-01-10 2020-01-08 4.179 0 +0
2020-01-09 2020-01-07 4.179 0 +0
2020-01-08 2020-01-06 4.179 0 +0
2020-01-07 2020-01-03 4.189 0 +0
2020-01-06 2020-01-02 4.179 0 +0
2020-01-03 2019-12-31 4.169 0 +0
2020-01-02 2019-12-27 4.189 0 +0
2019-12-30 2019-12-24 4.179 0 +0
2019-12-27 2019-12-20 4.179 0 +0
2019-12-23 2019-12-19 4.179 0 +0
2019-12-20 2019-12-18 4.159 0 +0
2019-12-19 2019-12-17 4.169 0 +0
2019-12-18 2019-12-16 4.159 0 +0
2019-12-17 2019-12-13 4.179 0 +0
2019-12-16 2019-12-12 4.169 0 +0
2019-12-13 2019-12-11 4.169 0 +0
2019-12-12 2019-12-10 4.159 0 +0
2019-12-11 2019-12-09 4.159 0 +0
2019-12-10 2019-12-06 4.169 0 +0
2019-12-09 2019-12-05 4.169 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.149 0 +0
2019-12-04 2019-12-02 4.139 0 +0
2019-12-03 2019-11-29 4.149 0 +0
2019-12-02 2019-11-28 4.129 0 +0
2019-11-29 2019-11-27 3.200 0 +0
2019-11-28 2019-11-26 3.200 0 +0
2019-11-27 2019-11-25 3.200 0 +0
2019-11-26 2019-11-22 3.200 0 +0
2019-11-25 2019-11-21 3.220 0 +0
2019-11-22 2019-11-20 3.251 0 +0
2019-11-21 2019-11-19 3.099 0 +0
2019-11-20 2019-11-18 3.049 0 +0
2019-11-19 2019-11-15 2.998 0 +0
2019-11-18 2019-11-14 2.958 0 +0
2019-11-15 2019-11-13 2.948 0 +0
2019-11-14 2019-11-12 2.938 0 +0
2019-11-13 2019-11-11 2.786 0 +0
2019-11-12 2019-11-08 2.827 0 +0
2019-11-11 2019-11-07 2.806 0 +0
2019-11-08 2019-11-06 2.786 0 +0
2019-11-07 2019-11-05 2.827 0 +0
2019-11-06 2019-11-04 2.655 0 +0
2019-11-05 2019-11-01 2.574 0 +0
2019-11-04 2019-10-31 2.615 0 +0
2019-11-01 2019-10-30 2.635 0 +0
2019-10-31 2019-10-29 2.675 0 +0
2019-10-30 2019-10-28 2.695 0 +0
2019-10-29 2019-10-25 2.685 0 +0
2019-10-28 2019-10-24 2.655 0 +0
2019-10-25 2019-10-23 2.695 0 +0
2019-10-24 2019-10-22 2.685 0 +0
2019-10-23 2019-10-21 2.625 0 +0
2019-10-22 2019-10-18 2.584 0 +0
2019-10-21 2019-10-17 2.625 0 +0
2019-10-18 2019-10-16 2.625 0 +0
2019-10-17 2019-10-15 2.615 0 +0
2019-10-16 2019-10-14 2.695 0 +0
2019-10-15 2019-10-11 2.716 0 +0
2019-10-14 2019-10-10 2.665 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.615 0 +0
2019-10-09 2019-10-04 2.615 0 +0
2019-10-08 2019-10-03 2.584 0 +0
2019-10-04 2019-10-02 2.605 0 +0
2019-10-03 2019-09-30 2.574 0 +0
2019-10-02 2019-09-27 2.514 0 +0
2019-09-30 2019-09-26 2.483 0 +0
2019-09-27 2019-09-25 2.443 0 +0
2019-09-26 2019-09-24 2.413 0 +0
2019-09-25 2019-09-23 2.403 0 +0
2019-09-24 2019-09-20 2.413 0 +0
2019-09-23 2019-09-19 2.393 0 +0
2019-09-20 2019-09-18 2.342 0 +0
2019-09-19 2019-09-17 2.322 0 +0
2019-09-18 2019-09-16 2.322 0 +0
2019-09-17 2019-09-13 2.302 0 +0
2019-09-16 2019-09-12 2.312 0 +0
2019-09-13 2019-09-11 2.349 0 +0
2019-09-12 2019-09-10 2.309 0 +0
2019-09-11 2019-09-09 2.278 0 +0
2019-09-10 2019-09-06 2.309 0 +0
2019-09-09 2019-09-05 2.309 0 +0
2019-09-06 2019-09-04 2.309 0 +0
2019-09-05 2019-09-03 2.258 0 +0
2019-09-04 2019-09-02 2.248 0 +0
2019-09-03 2019-08-30 2.248 0 +0
2019-09-02 2019-08-29 2.136 0 +0
2019-08-30 2019-08-28 2.095 0 +0
2019-08-29 2019-08-27 2.115 0 +0
2019-08-28 2019-08-26 2.054 0 +0
2019-08-27 2019-08-23 2.085 0 +0
2019-08-26 2019-08-22 2.105 0 +0
2019-08-23 2019-08-21 2.115 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.146 0 +0
2019-08-20 2019-08-16 2.085 0 +0
2019-08-19 2019-08-15 2.064 0 +0
2019-08-16 2019-08-14 2.064 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.156 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.166 0 +0
2019-08-09 2019-08-07 2.115 0 +0
2019-08-08 2019-08-06 2.136 0 +0
2019-08-07 2019-08-05 2.237 0 +0
2019-08-06 2019-08-02 2.359 0 +0
2019-08-05 2019-08-01 2.420 0 +0
2019-08-02 2019-07-31 2.431 0 +0
2019-08-01 2019-07-30 2.461 0 +0
2019-07-31 2019-07-29 2.481 0 +0
2019-07-30 2019-07-26 2.522 0 +0
2019-07-29 2019-07-25 2.603 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.553 0 +0
2019-07-24 2019-07-22 2.522 0 +0
2019-07-23 2019-07-19 2.553 0 +0
2019-07-22 2019-07-18 2.492 0 +0
2019-07-19 2019-07-17 2.492 0 +0
2019-07-18 2019-07-16 2.492 0 +0
2019-07-17 2019-07-15 2.492 0 +0
2019-07-16 2019-07-12 2.512 0 +0
2019-07-15 2019-07-11 2.532 0 +0
2019-07-12 2019-07-10 2.532 0 +0
2019-07-11 2019-07-09 2.512 0 +0
2019-07-10 2019-07-08 2.492 0 +0
2019-07-09 2019-07-05 2.532 0 +0
2019-07-08 2019-07-04 2.512 0 +0
2019-07-05 2019-07-03 2.563 0 +0
2019-07-04 2019-07-02 2.542 0 +0
2019-07-03 2019-06-28 2.553 0 +0
2019-07-02 2019-06-27 2.583 0 +0
2019-06-28 2019-06-26 2.481 0 +0
2019-06-27 2019-06-25 2.502 0 +0
2019-06-26 2019-06-24 2.573 0 +0
2019-06-25 2019-06-21 2.593 0 +0
2019-06-24 2019-06-20 2.532 0 +0
2019-06-21 2019-06-19 2.502 0 +0
2019-06-20 2019-06-18 2.431 0 +0
2019-06-19 2019-06-17 2.400 0 +0
2019-06-18 2019-06-14 2.441 0 +0
2019-06-17 2019-06-13 2.492 0 +0
2019-06-14 2019-06-12 2.461 0 +0
2019-06-13 2019-06-11 2.502 0 +0
2019-06-12 2019-06-10 2.481 0 +0
2019-06-11 2019-06-06 2.410 0 +0
2019-06-10 2019-06-05 2.410 0 +0
2019-06-06 2019-06-04 2.415 0 +0
2019-06-05 2019-06-03 2.415 0 +0
2019-06-04 2019-05-31 2.426 0 +0
2019-06-03 2019-05-30 2.415 0 +0
2019-05-31 2019-05-29 2.405 0 +0
2019-05-30 2019-05-28 2.344 0 +0
2019-05-29 2019-05-27 2.303 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.334 0 +0
2019-05-24 2019-05-22 2.385 0 +0
2019-05-23 2019-05-21 2.415 0 +0
2019-05-22 2019-05-20 2.385 0 +0
2019-05-21 2019-05-17 2.385 0 +0
2019-05-20 2019-05-16 2.436 0 +0
2019-05-17 2019-05-15 2.436 0 +0
2019-05-16 2019-05-14 2.426 0 +0
2019-05-15 2019-05-10 2.477 0 +0
2019-05-14 2019-05-09 2.436 0 +0
2019-05-10 2019-05-08 2.508 0 +0
2019-05-09 2019-05-07 2.548 0 +0
2019-05-08 2019-05-06 2.508 0 +0
2019-05-07 2019-05-03 2.579 0 +0
2019-05-06 2019-05-02 2.589 0 +0
2019-05-03 2019-04-30 2.589 0 +0
2019-05-02 2019-04-29 2.579 0 +0
2019-04-30 2019-04-26 2.579 0 +0
2019-04-29 2019-04-25 2.620 0 +0
2019-04-26 2019-04-24 2.702 0 +0
2019-04-25 2019-04-23 2.722 0 +0
2019-04-24 2019-04-18 2.702 0 +0
2019-04-23 2019-04-17 2.722 0 +0
2019-04-18 2019-04-16 2.692 0 +0
2019-04-17 2019-04-15 2.682 0 +0
2019-04-16 2019-04-12 2.671 0 +0
2019-04-15 2019-04-11 2.651 0 +0
2019-04-12 2019-04-10 2.692 0 +0
2019-04-11 2019-04-09 2.682 0 +0
2019-04-10 2019-04-08 2.712 0 +0
2019-04-09 2019-04-04 2.712 0 +0
2019-04-08 2019-04-03 2.722 0 +0
2019-04-04 2019-04-02 2.692 0 +0
2019-04-03 2019-04-01 2.722 0 +0
2019-04-02 2019-03-29 2.753 0 +0
2019-04-01 2019-03-28 2.722 0 +0
2019-03-29 2019-03-27 2.763 0 +0
2019-03-28 2019-03-26 2.794 0 +0
2019-03-27 2019-03-25 2.804 0 +0
2019-03-26 2019-03-22 2.856 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.845 0 +0
2019-03-21 2019-03-19 2.856 0 +0
2019-03-20 2019-03-18 2.856 0 +0
2019-03-19 2019-03-15 2.794 0 +0
2019-03-18 2019-03-14 2.866 0 +0
2019-03-15 2019-03-13 2.876 0 +0
2019-03-14 2019-03-12 2.907 0 +0
2019-03-13 2019-03-11 2.866 0 +0
2019-03-12 2019-03-08 2.866 0 +0
2019-03-11 2019-03-07 2.896 0 +0
2019-03-08 2019-03-06 2.907 0 +0
2019-03-07 2019-03-05 2.886 0 +0
2019-03-06 2019-03-04 2.896 0 +0
2019-03-05 2019-03-01 2.886 0 +0
2019-03-04 2019-02-28 2.856 0 +0
2019-03-01 2019-02-27 2.917 0 +0
2019-02-28 2019-02-26 2.978 0 +0
2019-02-27 2019-02-25 3.030 0 +0
2019-02-26 2019-02-22 2.999 0 +0
2019-02-25 2019-02-21 2.999 0 +0
2019-02-22 2019-02-20 2.937 0 +0
2019-02-21 2019-02-19 2.948 0 +0
2019-02-20 2019-02-18 2.937 0 +0
2019-02-19 2019-02-15 2.948 0 +0
2019-02-18 2019-02-14 2.989 0 +0
2019-02-15 2019-02-13 2.989 0 +0
2019-02-14 2019-02-12 2.948 0 +0
2019-02-13 2019-02-11 2.927 0 +0
2019-02-12 2019-02-08 2.937 0 +0
2019-02-11 2019-02-04 2.948 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.794 0 +0
2019-01-31 2019-01-29 2.794 0 +0
2019-01-30 2019-01-28 2.856 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.866 0 +0
2019-01-25 2019-01-23 2.896 0 +0
2019-01-24 2019-01-22 3.030 0 +0
2019-01-23 2019-01-21 3.060 0 +0
2019-01-22 2019-01-18 2.978 0 +0
2019-01-21 2019-01-17 2.948 0 +0
2019-01-18 2019-01-16 2.927 0 +0
2019-01-17 2019-01-15 2.886 0 +0
2019-01-16 2019-01-14 2.815 0 +0
2019-01-15 2019-01-11 2.876 0 +0
2019-01-14 2019-01-10 2.866 0 +0
2019-01-11 2019-01-09 2.856 0 +0
2019-01-10 2019-01-08 2.815 0 +0
2019-01-09 2019-01-07 2.845 0 +0
2019-01-08 2019-01-04 2.722 0 +0
2019-01-07 2019-01-03 2.712 0 +0
2019-01-04 2019-01-02 2.825 0 +0
2019-01-03 2018-12-31 2.856 0 +0
2019-01-02 2018-12-27 2.774 0 +0
2018-12-28 2018-12-24 2.784 0 +0
2018-12-27 2018-12-20 2.856 0 +0
2018-12-21 2018-12-19 2.907 0 +0
2018-12-20 2018-12-18 2.866 0 +0
2018-12-19 2018-12-17 2.937 0 +0
2018-12-18 2018-12-14 2.999 0 +0
2018-12-17 2018-12-13 2.917 0 +0
2018-12-14 2018-12-12 2.866 0 +0
2018-12-13 2018-12-11 2.845 0 +0
2018-12-12 2018-12-10 2.866 0 +0
2018-12-11 2018-12-07 2.917 0 +0
2018-12-10 2018-12-06 2.989 0 +0
2018-12-07 2018-12-05 3.060 0 +0
2018-12-06 2018-12-04 3.142 0 +0
2018-12-05 2018-12-03 3.101 0 +0
2018-12-04 2018-11-30 3.030 0 +0
2018-12-03 2018-11-29 2.896 0 +0
2018-11-30 2018-11-28 2.917 0 +0
2018-11-29 2018-11-27 2.886 0 +0
2018-11-28 2018-11-26 2.876 0 +0
2018-11-27 2018-11-23 2.825 0 +0
2018-11-26 2018-11-22 2.825 0 +0
2018-11-23 2018-11-21 2.845 0 +0
2018-11-22 2018-11-20 2.835 0 +0
2018-11-21 2018-11-19 2.937 0 +0
2018-11-20 2018-11-16 2.866 0 +0
2018-11-19 2018-11-15 2.835 0 +0
2018-11-16 2018-11-14 2.743 0 +0
2018-11-15 2018-11-13 2.733 0 +0
2018-11-14 2018-11-12 2.722 0 +0
2018-11-13 2018-11-09 2.733 0 +0
2018-11-12 2018-11-08 2.784 0 +0
2018-11-09 2018-11-07 2.753 0 +0
2018-11-08 2018-11-06 2.743 0 +0
2018-11-07 2018-11-05 2.712 0 +0
2018-11-06 2018-11-02 2.774 0 +0
2018-11-05 2018-11-01 2.702 0 +0
2018-11-02 2018-10-31 2.682 0 +0
2018-11-01 2018-10-30 2.589 0 +0
2018-10-31 2018-10-29 2.620 0 +0
2018-10-30 2018-10-26 2.610 0 +0
2018-10-29 2018-10-25 2.589 0 +0
2018-10-26 2018-10-24 2.589 0 +0
2018-10-25 2018-10-23 2.610 0 +0
2018-10-24 2018-10-22 2.712 0 +0
2018-10-23 2018-10-19 2.630 0 +0
2018-10-22 2018-10-18 2.671 0 +0
2018-10-19 2018-10-16 2.641 0 +0
2018-10-18 2018-10-15 2.682 0 +0
2018-10-16 2018-10-12 2.722 0 +0
2018-10-15 2018-10-11 2.682 0 +0
2018-10-12 2018-10-10 2.866 0 +0
2018-10-11 2018-10-09 2.896 0 +0
2018-10-10 2018-10-08 2.907 0 +0
2018-10-09 2018-10-05 2.948 0 +0
2018-10-08 2018-10-04 2.958 0 +0
2018-10-05 2018-10-03 3.070 0 +0
2018-10-04 2018-10-02 3.030 0 +0
2018-10-03 2018-09-28 3.091 0 +0
2018-10-02 2018-09-27 3.060 0 +0
2018-09-28 2018-09-26 3.050 0 +0
2018-09-27 2018-09-24 2.999 0 +0
2018-09-26 2018-09-21 3.111 0 +0
2018-09-24 2018-09-20 3.009 0 +0
2018-09-21 2018-09-19 3.019 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 2.958 0 +0
2018-09-18 2018-09-14 2.978 0 +0
2018-09-17 2018-09-13 2.968 0 +0
2018-09-14 2018-09-12 2.927 0 +0
2018-09-13 2018-09-11 3.005 0 +0
2018-09-12 2018-09-10 3.068 0 +0
2018-09-11 2018-09-07 3.140 0 +0
2018-09-10 2018-09-06 3.109 0 +0
2018-09-07 2018-09-05 3.202 0 +0
2018-09-06 2018-09-04 3.244 0 +0
2018-09-05 2018-09-03 3.233 0 +0
2018-09-04 2018-08-31 3.233 0 +0
2018-09-03 2018-08-30 3.119 0 +0
2018-08-31 2018-08-29 3.202 0 +0
2018-08-30 2018-08-28 3.192 0 +0
2018-08-29 2018-08-27 3.202 0 +0
2018-08-28 2018-08-24 3.119 0 +0
2018-08-27 2018-08-23 3.182 0 +0
2018-08-24 2018-08-22 3.161 0 +0
2018-08-23 2018-08-21 3.161 0 +0
2018-08-22 2018-08-20 3.047 0 +0
2018-08-21 2018-08-17 3.047 0 +0
2018-08-20 2018-08-16 3.047 0 +0
2018-08-17 2018-08-15 3.068 0 +0
2018-08-16 2018-08-14 3.151 0 +0
2018-08-15 2018-08-13 3.161 0 +0
2018-08-14 2018-08-10 3.285 0 +0
2018-08-13 2018-08-09 3.316 0 +0
2018-08-10 2018-08-08 3.296 0 +0
2018-08-09 2018-08-07 3.233 0 +0
2018-08-08 2018-08-06 3.078 0 +0
2018-08-07 2018-08-03 3.109 0 +0
2018-08-06 2018-08-02 3.192 0 +0
2018-08-03 2018-08-01 3.275 0 +0
2018-08-02 2018-07-31 3.223 0 +0
2018-08-01 2018-07-30 3.244 0 +0
2018-07-31 2018-07-27 3.254 0 +0
2018-07-30 2018-07-26 3.265 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.213 0 +0
2018-07-25 2018-07-23 3.161 0 +0
2018-07-24 2018-07-20 3.151 0 +0
2018-07-23 2018-07-19 3.151 0 +0
2018-07-20 2018-07-18 3.182 0 +0
2018-07-19 2018-07-17 3.109 0 +0
2018-07-18 2018-07-16 3.088 0 +0
2018-07-17 2018-07-13 3.130 0 +0
2018-07-16 2018-07-12 3.088 0 +0
2018-07-13 2018-07-11 3.026 0 +0
2018-07-12 2018-07-10 3.026 0 +0
2018-07-11 2018-07-09 3.037 0 +0
2018-07-10 2018-07-06 2.954 0 +0
2018-07-09 2018-07-05 2.964 0 +0
2018-07-06 2018-07-04 2.964 0 +0
2018-07-05 2018-07-03 3.088 0 +0
2018-07-04 2018-06-29 3.109 0 +0
2018-07-03 2018-06-28 2.964 0 +0
2018-06-29 2018-06-27 2.891 0 +0
2018-06-28 2018-06-26 2.985 0 +0
2018-06-27 2018-06-25 3.037 0 +0
2018-06-26 2018-06-22 3.047 0 +0
2018-06-25 2018-06-21 3.109 0 +0
2018-06-22 2018-06-20 3.130 0 +0
2018-06-21 2018-06-19 3.109 0 +0
2018-06-20 2018-06-15 3.213 0 +0
2018-06-19 2018-06-14 3.244 0 +0
2018-06-15 2018-06-13 3.347 0 +0
2018-06-14 2018-06-12 3.368 0 +0
2018-06-13 2018-06-11 3.379 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.410 0 +0
2018-06-08 2018-06-06 3.930 0 +0
2018-06-07 2018-06-05 3.952 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.743 0 +0
2018-06-04 2018-05-31 3.666 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.798 0 +0
2018-05-30 2018-05-28 3.864 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.820 0 +0
2018-05-25 2018-05-23 3.809 0 +0
2018-05-24 2018-05-21 3.853 0 +0
2018-05-23 2018-05-18 3.842 0 +0
2018-05-21 2018-05-17 3.754 0 +0
2018-05-18 2018-05-16 3.699 0 +0
2018-05-17 2018-05-15 3.732 0 +0
2018-05-16 2018-05-14 3.699 0 +0
2018-05-15 2018-05-11 3.655 0 +0
2018-05-14 2018-05-10 3.688 0 +0
2018-05-11 2018-05-09 3.600 0 +0
2018-05-10 2018-05-08 3.611 0 +0
2018-05-09 2018-05-07 3.655 0 +0
2018-05-08 2018-05-04 3.666 0 +0
2018-05-07 2018-05-03 3.611 0 +0
2018-05-04 2018-05-02 3.589 0 +0
2018-05-03 2018-04-30 3.644 0 +0
2018-05-02 2018-04-27 3.611 0 +0
2018-04-30 2018-04-26 3.578 0 +0
2018-04-27 2018-04-25 3.556 0 +0
2018-04-26 2018-04-24 3.600 0 +0
2018-04-25 2018-04-23 3.567 0 +0
2018-04-24 2018-04-20 3.611 0 +0
2018-04-23 2018-04-19 3.622 0 +0
2018-04-20 2018-04-18 3.578 0 +0
2018-04-19 2018-04-17 3.655 0 +0
2018-04-18 2018-04-16 3.666 0 +0
2018-04-17 2018-04-13 3.710 0 +0
2018-04-16 2018-04-12 3.743 0 +0
2018-04-13 2018-04-11 3.743 0 +0
2018-04-12 2018-04-10 3.743 0 +0
2018-04-11 2018-04-09 3.754 0 +0
2018-04-10 2018-04-06 3.666 0 +0
2018-04-09 2018-04-04 3.842 0 +0
2018-04-06 2018-04-03 3.842 0 +0
2018-04-04 2018-03-29 3.798 0 +0
2018-04-03 2018-03-28 3.842 0 +0
2018-03-29 2018-03-27 3.787 0 +0
2018-03-28 2018-03-26 3.754 0 +0
2018-03-27 2018-03-23 3.721 0 +0
2018-03-26 2018-03-22 3.809 0 +0
2018-03-23 2018-03-21 3.831 0 +0
2018-03-22 2018-03-20 3.820 0 +0
2018-03-21 2018-03-19 3.875 0 +0
2018-03-20 2018-03-16 3.930 0 +0
2018-03-19 2018-03-15 3.820 0 +0
2018-03-16 2018-03-14 3.820 0 +0
2018-03-15 2018-03-13 3.842 0 +0
2018-03-14 2018-03-12 3.831 0 +0
2018-03-13 2018-03-09 3.765 0 +0
2018-03-12 2018-03-08 3.721 0 +0
2018-03-09 2018-03-07 3.688 0 +0
2018-03-08 2018-03-06 3.677 0 +0
2018-03-07 2018-03-05 3.578 0 +0
2018-03-06 2018-03-02 3.677 0 +0
2018-03-05 2018-03-01 3.721 0 +0
2018-03-02 2018-02-28 3.710 0 +0
2018-03-01 2018-02-27 3.765 0 +0
2018-02-28 2018-02-26 3.864 0 +0
2018-02-27 2018-02-23 3.787 0 +0
2018-02-26 2018-02-22 3.743 0 +0
2018-02-23 2018-02-21 3.798 0 +0
2018-02-22 2018-02-20 3.732 0 +0
2018-02-21 2018-02-15 3.743 0 +0
2018-02-20 2018-02-13 3.633 0 +0
2018-02-14 2018-02-12 3.600 0 +0
2018-02-13 2018-02-09 3.534 0 +0
2018-02-12 2018-02-08 3.699 0 +0
2018-02-09 2018-02-07 3.710 0 +0
2018-02-08 2018-02-06 3.754 0 +0
2018-02-07 2018-02-05 3.941 0 +0
2018-02-06 2018-02-02 4.018 0 +0
2018-02-05 2018-02-01 4.007 0 +0
2018-02-02 2018-01-31 4.007 0 +0
2018-02-01 2018-01-30 4.040 0 +0
2018-01-31 2018-01-29 4.150 0 +0
2018-01-30 2018-01-26 4.216 0 +0
2018-01-29 2018-01-25 4.205 0 +0
2018-01-26 2018-01-24 4.095 0 +0
2018-01-25 2018-01-23 4.062 0 +0
2018-01-24 2018-01-22 4.084 0 +0
2018-01-23 2018-01-19 4.007 0 +0
2018-01-22 2018-01-18 4.051 0 +0
2018-01-19 2018-01-17 4.040 0 +0
2018-01-18 2018-01-16 4.018 0 +0
2018-01-17 2018-01-15 3.908 0 +0
2018-01-16 2018-01-12 4.029 0 +0
2018-01-15 2018-01-11 3.908 0 +0
2018-01-12 2018-01-10 3.985 0 +0
2018-01-11 2018-01-09 4.018 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.864 0 +0
2018-01-08 2018-01-04 3.864 0 +0
2018-01-05 2018-01-03 3.864 0 +0
2018-01-04 2018-01-02 3.776 0 +0
2018-01-03 2017-12-29 3.765 0 +0
2018-01-02 2017-12-28 3.721 0 +0
2017-12-29 2017-12-27 3.732 0 +0
2017-12-28 2017-12-22 3.710 0 +0
2017-12-27 2017-12-21 3.699 0 +0
2017-12-22 2017-12-20 3.677 0 +0
2017-12-21 2017-12-19 3.633 0 +0
2017-12-20 2017-12-18 3.622 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.622 0 +0
2017-12-15 2017-12-13 3.523 0 +0
2017-12-14 2017-12-12 3.556 0 +0
2017-12-13 2017-12-11 3.633 0 +0
2017-12-12 2017-12-08 3.556 0 +0
2017-12-11 2017-12-07 3.446 0 +0
2017-12-08 2017-12-06 3.523 0 +0
2017-12-07 2017-12-05 3.490 0 +0
2017-12-06 2017-12-04 3.545 0 +0
2017-12-05 2017-12-01 3.556 0 +0
2017-12-04 2017-11-30 3.567 0 +0
2017-12-01 2017-11-29 3.644 0 +0
2017-11-30 2017-11-28 3.655 0 +0
2017-11-29 2017-11-27 3.710 0 +0
2017-11-28 2017-11-24 3.699 0 +0
2017-11-27 2017-11-23 3.732 0 +0
2017-11-24 2017-11-22 3.677 0 +0
2017-11-23 2017-11-21 3.655 0 +0
2017-11-22 2017-11-20 3.721 0 +0
2017-11-21 2017-11-17 3.820 0 +0
2017-11-20 2017-11-16 3.930 0 +0
2017-11-17 2017-11-15 3.952 0 +0
2017-11-16 2017-11-14 4.018 0 +0
2017-11-15 2017-11-13 4.062 0 +0
2017-11-14 2017-11-10 4.139 0 +0
2017-11-13 2017-11-09 4.172 0 +0
2017-11-10 2017-11-08 4.238 0 +0
2017-11-09 2017-11-07 4.194 0 +0
2017-11-08 2017-11-06 4.139 0 +0
2017-11-07 2017-11-03 4.150 0 +0
2017-11-06 2017-11-02 4.216 0 +0
2017-11-03 2017-11-01 4.249 0 +0
2017-11-02 2017-10-31 4.194 0 +0
2017-11-01 2017-10-30 4.128 0 +0
2017-10-31 2017-10-27 4.183 0 +0
2017-10-30 2017-10-26 4.227 0 +0
2017-10-27 2017-10-25 4.194 0 +0
2017-10-26 2017-10-24 4.117 0 +0
2017-10-25 2017-10-23 3.996 0 +0
2017-10-24 2017-10-20 4.018 0 +0
2017-10-23 2017-10-19 4.007 0 +0
2017-10-20 2017-10-18 4.084 0 +0
2017-10-19 2017-10-17 4.139 0 +0
2017-10-18 2017-10-16 4.095 0 +0
2017-10-17 2017-10-13 4.073 0 +0
2017-10-16 2017-10-12 4.095 0 +0
2017-10-13 2017-10-11 4.117 0 +0
2017-10-12 2017-10-10 4.183 0 +0
2017-10-11 2017-10-09 4.040 0 +0
2017-10-10 2017-10-06 3.985 0 +0
2017-10-09 2017-10-04 4.029 0 +0
2017-10-06 2017-10-03 4.062 0 +0
2017-10-04 2017-09-29 4.007 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.029 0 +0
2017-09-28 2017-09-26 4.029 0 +0
2017-09-27 2017-09-25 4.018 0 +0
2017-09-26 2017-09-22 4.249 0 +0
2017-09-25 2017-09-21 4.271 0 +0
2017-09-22 2017-09-20 4.205 0 +0
2017-09-21 2017-09-19 4.183 0 +0
2017-09-20 2017-09-18 4.260 0 +0
2017-09-19 2017-09-15 4.282 0 +0
2017-09-18 2017-09-14 4.337 0 +0
2017-09-15 2017-09-13 4.139 0 +0
2017-09-14 2017-09-12 4.117 0 +0
2017-09-13 2017-09-11 4.039 0 +0
2017-09-12 2017-09-08 4.039 0 +0
2017-09-11 2017-09-07 4.028 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.028 0 +0
2017-09-06 2017-09-04 4.050 0 +0
2017-09-05 2017-09-01 4.162 0 +0
2017-09-04 2017-08-31 4.073 0 +0
2017-09-01 2017-08-30 3.917 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.939 0 +0
2017-08-29 2017-08-25 3.884 0 +0
2017-08-28 2017-08-24 3.917 0 +0
2017-08-25 2017-08-22 3.928 0 +0
2017-08-24 2017-08-21 3.795 0 +0
2017-08-22 2017-08-18 3.828 0 +0
2017-08-21 2017-08-17 3.828 0 +0
2017-08-18 2017-08-16 3.872 0 +0
2017-08-17 2017-08-15 3.806 0 +0
2017-08-16 2017-08-14 3.861 0 +0
2017-08-15 2017-08-11 3.772 0 +0
2017-08-14 2017-08-10 3.872 0 +0
2017-08-11 2017-08-09 3.995 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 3.917 0 +0
2017-08-08 2017-08-04 3.884 0 +0
2017-08-07 2017-08-03 3.872 0 +0
2017-08-04 2017-08-02 3.872 0 +0
2017-08-03 2017-08-01 3.861 0 +0
2017-08-02 2017-07-31 3.895 0 +0
2017-08-01 2017-07-28 3.928 0 +0
2017-07-31 2017-07-27 3.917 0 +0
2017-07-28 2017-07-26 3.961 0 +0
2017-07-27 2017-07-25 3.939 0 +0
2017-07-26 2017-07-24 4.017 0 +0
2017-07-25 2017-07-21 3.984 0 +0
2017-07-24 2017-07-20 4.062 0 +0
2017-07-21 2017-07-19 3.906 0 +0
2017-07-20 2017-07-18 3.817 0 +0
2017-07-19 2017-07-17 3.817 0 +0
2017-07-18 2017-07-14 3.872 0 +0
2017-07-17 2017-07-13 3.895 0 +0
2017-07-14 2017-07-12 3.795 0 +0
2017-07-13 2017-07-11 3.917 0 +0
2017-07-12 2017-07-10 3.895 0 +0
2017-07-11 2017-07-07 3.806 0 +0
2017-07-10 2017-07-06 3.795 0 +0
2017-07-07 2017-07-05 3.772 0 +0
2017-07-06 2017-07-04 3.628 0 +0
2017-07-05 2017-07-03 3.661 0 +0
2017-07-04 2017-06-30 3.605 0 +0
2017-07-03 2017-06-29 3.661 0 +0
2017-06-30 2017-06-28 3.639 0 +0
2017-06-29 2017-06-27 3.650 0 +0
2017-06-28 2017-06-26 3.706 0 +0
2017-06-27 2017-06-23 3.616 0 +0
2017-06-26 2017-06-22 3.628 0 +0
2017-06-23 2017-06-21 3.661 0 +0
2017-06-22 2017-06-20 3.594 0 +0
2017-06-21 2017-06-19 3.683 0 +0
2017-06-20 2017-06-16 3.628 0 +0
2017-06-19 2017-06-15 3.616 0 +0
2017-06-16 2017-06-14 3.717 0 +0
2017-06-15 2017-06-13 3.739 0 +0
2017-06-14 2017-06-12 3.672 0 +0
2017-06-13 2017-06-09 3.706 0 +0
2017-06-12 2017-06-08 3.772 0 +0
2017-06-09 2017-06-07 3.822 0 +0
2017-06-08 2017-06-06 3.811 0 +0
2017-06-07 2017-06-05 3.856 0 +0
2017-06-06 2017-06-02 3.879 0 +0
2017-06-05 2017-06-01 3.822 0 +0
2017-06-02 2017-05-31 3.788 0 +0
2017-06-01 2017-05-29 3.981 0 +0
2017-05-31 2017-05-26 4.082 0 +0
2017-05-29 2017-05-25 4.048 0 +0
2017-05-26 2017-05-24 4.060 0 +0
2017-05-25 2017-05-23 3.992 0 +0
2017-05-24 2017-05-22 4.037 0 +0
2017-05-23 2017-05-19 4.003 0 +0
2017-05-22 2017-05-18 4.037 0 +0
2017-05-19 2017-05-17 4.116 0 +0
2017-05-18 2017-05-16 4.173 0 +0
2017-05-17 2017-05-15 4.207 0 +0
2017-05-16 2017-05-12 4.161 0 +0
2017-05-15 2017-05-11 4.173 0 +0
2017-05-12 2017-05-10 4.184 0 +0
2017-05-11 2017-05-09 4.252 0 +0
2017-05-10 2017-05-08 4.105 0 +0
2017-05-09 2017-05-05 4.139 0 +0
2017-05-08 2017-05-04 4.150 0 +0
2017-05-05 2017-05-02 4.252 0 +0
2017-05-04 2017-04-28 4.354 0 +0
2017-05-02 2017-04-27 4.320 0 +0
2017-04-28 2017-04-26 4.376 0 +0
2017-04-27 2017-04-25 4.399 0 +0
2017-04-26 2017-04-24 4.376 0 +0
2017-04-25 2017-04-21 4.376 0 +0
2017-04-24 2017-04-20 4.399 0 +0
2017-04-21 2017-04-19 4.297 0 +0
2017-04-20 2017-04-18 4.354 0 +0
2017-04-19 2017-04-13 4.388 0 +0
2017-04-18 2017-04-12 4.444 0 +0
2017-04-13 2017-04-11 4.501 0 +0
2017-04-12 2017-04-10 4.489 0 +0
2017-04-11 2017-04-07 4.523 0 +0
2017-04-10 2017-04-06 4.546 0 +0
2017-04-07 2017-04-05 4.648 0 +0
2017-04-06 2017-04-03 4.535 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.388 0 +0
2017-03-31 2017-03-29 4.297 0 +0
2017-03-30 2017-03-28 4.331 0 +0
2017-03-29 2017-03-27 4.297 0 +0
2017-03-28 2017-03-24 4.365 0 +0
2017-03-27 2017-03-23 4.444 0 +0
2017-03-24 2017-03-22 4.399 0 +0
2017-03-23 2017-03-21 4.523 0 +0
2017-03-22 2017-03-20 4.455 0 +0
2017-03-21 2017-03-17 4.512 0 +0
2017-03-20 2017-03-16 4.523 0 +0
2017-03-17 2017-03-15 4.478 0 +0
2017-03-16 2017-03-14 4.512 0 +0
2017-03-15 2017-03-13 4.467 0 +0
2017-03-14 2017-03-10 4.444 0 +0
2017-03-13 2017-03-09 4.467 0 +0
2017-03-10 2017-03-08 4.523 0 +0
2017-03-09 2017-03-07 4.501 0 +0
2017-03-08 2017-03-06 4.512 0 +0
2017-03-07 2017-03-03 4.455 0 +0
2017-03-06 2017-03-02 4.376 0 +0
2017-03-03 2017-03-01 4.297 0 +0
2017-03-02 2017-02-28 4.331 0 +0
2017-03-01 2017-02-27 4.444 0 +0
2017-02-28 2017-02-24 4.410 0 +0
2017-02-27 2017-02-23 4.569 0 +0
2017-02-24 2017-02-22 4.512 0 +0
2017-02-23 2017-02-21 4.410 0 +0
2017-02-22 2017-02-20 4.467 0 +0
2017-02-21 2017-02-17 4.546 0 +0
2017-02-20 2017-02-16 4.580 0 +0
2017-02-17 2017-02-15 4.580 0 +0
2017-02-16 2017-02-14 4.580 0 +0
2017-02-15 2017-02-13 4.489 0 +0
2017-02-14 2017-02-10 4.478 0 +0
2017-02-13 2017-02-09 4.422 0 +0
2017-02-10 2017-02-08 4.489 0 +0
2017-02-09 2017-02-07 4.388 0 +0
2017-02-08 2017-02-06 4.410 0 +0
2017-02-07 2017-02-03 4.229 0 +0
2017-02-06 2017-02-02 4.128 0 +0
2017-02-03 2017-02-01 4.173 0 +0
2017-02-02 2017-01-27 4.071 0 +0
2017-02-01 2017-01-25 4.105 0 +0
2017-01-26 2017-01-24 4.116 0 +0
2017-01-25 2017-01-23 4.184 0 +0
2017-01-24 2017-01-20 3.981 0 +0
2017-01-23 2017-01-19 3.947 0 +0
2017-01-20 2017-01-18 3.958 0 +0
2017-01-19 2017-01-17 3.879 0 +0
2017-01-18 2017-01-16 3.867 0 +0
2017-01-17 2017-01-13 3.924 0 +0
2017-01-16 2017-01-12 3.766 0 +0
2017-01-13 2017-01-11 3.777 0 +0
2017-01-12 2017-01-10 3.834 0 +0
2017-01-11 2017-01-09 3.845 0 +0
2017-01-10 2017-01-06 3.472 0 +0
2017-01-09 2017-01-05 3.415 0 +0
2017-01-06 2017-01-04 3.438 0 +0
2017-01-05 2017-01-03 3.392 0 +0
2017-01-04 2016-12-30 3.426 0 +0
2017-01-03 2016-12-29 3.460 0 +0
2016-12-30 2016-12-28 3.449 0 +0
2016-12-29 2016-12-23 3.392 0 +0
2016-12-28 2016-12-22 3.426 0 +0
2016-12-23 2016-12-21 3.438 0 +0
2016-12-22 2016-12-20 3.370 0 +0
2016-12-21 2016-12-19 3.381 0 +0
2016-12-20 2016-12-16 3.426 0 +0
2016-12-19 2016-12-15 3.347 0 +0
2016-12-16 2016-12-14 3.426 0 +0
2016-12-15 2016-12-13 3.404 0 +0
2016-12-14 2016-12-12 3.302 0 +0
2016-12-13 2016-12-09 3.404 0 +0
2016-12-12 2016-12-08 3.472 0 +0
2016-12-09 2016-12-07 3.438 0 +0
2016-12-08 2016-12-06 3.438 0 +0
2016-12-07 2016-12-05 3.472 0 +0
2016-12-06 2016-12-02 3.528 0 +0
2016-12-05 2016-12-01 3.517 0 +0
2016-12-02 2016-11-30 3.528 0 +0
2016-12-01 2016-11-29 3.472 0 +0
2016-11-30 2016-11-28 3.483 0 +0
2016-11-29 2016-11-25 3.415 0 +0
2016-11-28 2016-11-24 3.392 0 +0
2016-11-25 2016-11-23 3.392 0 +0
2016-11-24 2016-11-22 3.438 0 +0
2016-11-23 2016-11-21 3.426 0 +0
2016-11-22 2016-11-18 3.392 0 +0
2016-11-21 2016-11-17 3.426 0 +0
2016-11-18 2016-11-16 3.460 0 +0
2016-11-17 2016-11-15 3.438 0 +0
2016-11-16 2016-11-14 3.404 0 +0
2016-11-15 2016-11-11 3.449 0 +0
2016-11-14 2016-11-10 3.483 0 +0
2016-11-11 2016-11-09 3.347 0 +0
2016-11-10 2016-11-08 3.381 0 +0
2016-11-09 2016-11-07 3.370 0 +0
2016-11-08 2016-11-04 3.325 0 +0
2016-11-07 2016-11-03 3.347 0 +0
2016-11-04 2016-11-02 3.336 0 +0
2016-11-03 2016-11-01 3.359 0 +0
2016-11-02 2016-10-31 3.438 0 +0
2016-11-01 2016-10-28 3.438 0 +0
2016-10-31 2016-10-27 3.438 0 +0
2016-10-28 2016-10-26 3.494 0 +0
2016-10-27 2016-10-25 3.551 0 +0
2016-10-26 2016-10-24 3.540 0 +0
2016-10-25 2016-10-20 3.540 0 +0
2016-10-24 2016-10-19 3.460 0 +0
2016-10-20 2016-10-18 3.392 0 +0
2016-10-19 2016-10-17 3.325 0 +0
2016-10-18 2016-10-14 3.166 0 +0
2016-10-17 2016-10-13 3.155 0 +0
2016-10-14 2016-10-12 3.279 0 +0
2016-10-13 2016-10-11 3.336 0 +0
2016-10-12 2016-10-07 3.313 0 +0
2016-10-11 2016-10-06 3.325 0 +0
2016-10-07 2016-10-05 3.223 0 +0
2016-10-06 2016-10-04 3.166 0 +0
2016-10-05 2016-10-03 3.155 0 +0
2016-10-04 2016-09-30 3.166 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.166 0 +0
2016-09-29 2016-09-27 3.166 0 +0
2016-09-28 2016-09-26 3.155 0 +0
2016-09-27 2016-09-23 3.268 0 +0
2016-09-26 2016-09-22 3.279 0 +0
2016-09-23 2016-09-21 3.279 0 +0
2016-09-22 2016-09-20 3.279 0 +0
2016-09-21 2016-09-19 3.291 0 +0
2016-09-20 2016-09-15 3.336 0 +0
2016-09-19 2016-09-14 3.302 0 +0
2016-09-15 2016-09-13 3.313 0 +0
2016-09-14 2016-09-12 3.234 0 +0
2016-09-13 2016-09-09 3.404 0 +0
2016-09-12 2016-09-08 3.313 0 +0
2016-09-09 2016-09-07 3.336 0 +0
2016-09-08 2016-09-06 3.291 0 +0
2016-09-07 2016-09-05 3.279 0 +0
2016-09-06 2016-09-02 3.245 0 +0
2016-09-05 2016-09-01 3.212 0 +0
2016-09-02 2016-08-31 3.098 0 +0
2016-09-01 2016-08-30 3.121 0 +0
2016-08-31 2016-08-29 3.076 0 +0
2016-08-30 2016-08-26 3.234 0 +0
2016-08-29 2016-08-25 3.121 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.257 0 +0
2016-08-24 2016-08-22 3.245 0 +0
2016-08-23 2016-08-19 3.313 0 +0
2016-08-22 2016-08-18 3.336 0 +0
2016-08-19 2016-08-17 3.347 0 +0
2016-08-18 2016-08-16 3.359 0 +0
2016-08-17 2016-08-15 3.370 0 +0
2016-08-16 2016-08-12 3.268 0 +0
2016-08-15 2016-08-11 3.336 0 +0
2016-08-12 2016-08-10 3.336 0 +0
2016-08-11 2016-08-09 3.359 0 +0
2016-08-10 2016-08-08 3.189 0 +0
2016-08-09 2016-08-05 3.121 0 +0
2016-08-08 2016-08-04 3.076 0 +0
2016-08-05 2016-08-03 3.042 0 +0
2016-08-04 2016-08-01 3.110 0 +0
2016-08-03 2016-07-29 3.053 0 +0
2016-08-01 2016-07-28 3.076 0 +0
2016-07-29 2016-07-27 3.098 0 +0
2016-07-28 2016-07-26 3.132 0 +0
2016-07-27 2016-07-25 3.098 0 +0
2016-07-26 2016-07-22 3.008 0 +0
2016-07-25 2016-07-21 3.042 0 +0
2016-07-22 2016-07-20 3.053 0 +0
2016-07-21 2016-07-19 3.132 0 +0
2016-07-20 2016-07-18 3.121 0 +0
2016-07-19 2016-07-15 3.121 0 +0
2016-07-18 2016-07-14 3.166 0 +0
2016-07-15 2016-07-13 3.132 0 +0
2016-07-14 2016-07-12 3.132 0 +0
2016-07-13 2016-07-11 3.019 0 +0
2016-07-12 2016-07-08 2.872 0 +0
2016-07-11 2016-07-07 2.940 0 +0
2016-07-08 2016-07-06 2.872 0 +0
2016-07-07 2016-07-05 2.918 0 +0
2016-07-06 2016-07-04 2.895 0 +0
2016-07-05 2016-06-30 2.884 0 +0
2016-07-04 2016-06-29 2.782 0 +0
2016-06-30 2016-06-28 2.691 0 +0
2016-06-29 2016-06-27 2.737 0 +0
2016-06-28 2016-06-24 2.816 0 +0
2016-06-27 2016-06-23 2.895 0 +0
2016-06-24 2016-06-22 2.872 0 +0
2016-06-23 2016-06-21 2.884 0 +0
2016-06-22 2016-06-20 2.816 0 +0
2016-06-21 2016-06-17 2.793 0 +0
2016-06-20 2016-06-16 2.782 0 +0
2016-06-17 2016-06-15 2.850 0 +0
2016-06-16 2016-06-14 2.827 0 +0
2016-06-15 2016-06-13 2.884 0 +0
2016-06-14 2016-06-10 2.985 0 +0
2016-06-13 2016-06-08 3.110 0 +0
2016-06-10 2016-06-07 3.132 0 +0
2016-06-08 2016-06-06 3.065 0 +0
2016-06-07 2016-06-03 3.110 0 +0
2016-06-06 2016-06-02 2.918 0 +0
2016-06-03 2016-06-01 2.895 0 +0
2016-06-02 2016-05-31 2.940 0 +0
2016-06-01 2016-05-30 2.827 0 +0
2016-05-31 2016-05-27 2.782 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.827 0 +0
2016-05-26 2016-05-24 2.759 0 +0
2016-05-25 2016-05-23 2.793 0 +0
2016-05-24 2016-05-20 2.861 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.850 0 +0
2016-05-19 2016-05-17 2.872 0 +0
2016-05-18 2016-05-16 2.850 0 +0
2016-05-17 2016-05-13 2.850 0 +0
2016-05-16 2016-05-12 2.906 0 +0
2016-05-13 2016-05-11 2.861 0 +0
2016-05-12 2016-05-10 2.884 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 3.008 0 +0
2016-05-09 2016-05-05 3.178 0 +0
2016-05-06 2016-05-04 3.076 0 +0
2016-05-05 2016-05-03 3.065 0 +0
2016-05-04 2016-04-29 3.019 0 +0
2016-05-03 2016-04-28 3.031 0 +0
2016-04-29 2016-04-27 3.121 0 +0
2016-04-28 2016-04-26 3.155 0 +0
2016-04-27 2016-04-25 3.098 0 +0
2016-04-26 2016-04-22 3.144 0 +0
2016-04-25 2016-04-21 3.291 0 +0
2016-04-22 2016-04-20 3.031 0 +0
2016-04-21 2016-04-19 3.031 0 +0
2016-04-20 2016-04-18 2.850 0 -13,406,788
2016-04-19 2016-04-15 2.895 13,406,788 +8,843 0.29% 38,811,720
2016-04-18 2016-04-14 2.895 13,397,945 +1,769 0.29% 38,786,120
2016-04-15 2016-04-13 2.929 13,396,176 -74,282 0.29% 39,235,464
2016-04-14 2016-04-12 2.737 13,470,458 -53,058 0.29% 36,863,444
2016-04-13 2016-04-11 2.691 13,523,516 +70,744 0.29% 36,396,930
2016-04-12 2016-04-08 2.657 13,452,772 -884 0.29% 35,750,146
2016-04-07 2016-04-05 2.725 13,453,656 -60,133 0.29% 36,665,325
2016-04-01 2016-03-30 2.657 13,513,789 -53,058 0.29% 35,912,296
2016-03-30 2016-03-24 2.544 13,566,847 +35,372 0.29% 34,519,113
2016-03-29 2016-03-23 2.646 13,531,475 -220,192 0.29% 35,806,278
2016-03-23 2016-03-21 2.680 13,751,667 -341,341 0.30% 36,855,463
2016-03-22 2016-03-18 2.635 14,093,008 +81,356 0.30% 37,132,809
2016-03-21 2016-03-17 2.612 14,011,652 -198,969 0.30% 36,601,552
2016-03-18 2016-03-16 2.510 14,210,621 +208,696 0.31% 35,675,019
2016-03-17 2016-03-15 2.556 14,001,925 +48,637 0.30% 35,784,452
2016-03-16 2016-03-14 2.601 13,953,288 +212,233 0.30% 36,291,304
2016-03-15 2016-03-11 2.567 13,741,055 -38,909 0.30% 35,273,139
2016-03-11 2016-03-09 2.578 13,779,964 -39,794 0.30% 35,528,847
2016-03-10 2016-03-08 2.646 13,819,758 +4,421 0.30% 36,569,117
2016-03-08 2016-03-04 2.657 13,815,337 +185,704 0.30% 36,713,647
2016-03-04 2016-03-02 2.578 13,629,633 +61,902 0.29% 35,141,249
2016-03-03 2016-03-01 2.488 13,567,731 -26,530 0.29% 33,754,221
2016-03-02 2016-02-29 2.431 13,594,261 +8,844 0.29% 33,051,581
2016-02-29 2016-02-25 2.420 13,585,417 +17,686 0.29% 32,876,451
2016-02-26 2016-02-24 2.544 13,567,731 -8,843 0.29% 34,521,362
2016-02-24 2016-02-22 2.601 13,576,574 -22,108 0.29% 35,311,503
2016-02-23 2016-02-19 2.567 13,598,682 -27,413 0.29% 34,907,669
2016-02-22 2016-02-18 2.567 13,626,095 -17,687 0.29% 34,978,038
2016-02-19 2016-02-17 2.352 13,643,782 +8,843 0.29% 32,091,963
2016-02-18 2016-02-16 2.341 13,634,939 +45,984 0.29% 31,916,975
2016-02-17 2016-02-15 2.296 13,588,955 -8,843 0.29% 31,194,662
2016-02-16 2016-02-12 2.296 13,597,798 -26,529 0.29% 31,214,961
2016-02-15 2016-02-11 2.318 13,624,327 -17,686 0.29% 31,583,998
2016-02-12 2016-02-05 2.431 13,642,013 -5,306 0.29% 33,167,680
2016-02-05 2016-02-03 2.284 13,647,319 +12,380 0.29% 31,174,313
2016-02-02 2016-01-29 2.352 13,634,939 -1,768 0.29% 32,071,163
2016-02-01 2016-01-28 2.307 13,636,707 -4,422 0.29% 31,458,489
2016-01-28 2016-01-26 2.284 13,641,129 +1,769 0.29% 31,160,173
2016-01-25 2016-01-21 2.352 13,639,360 -176,861 0.29% 32,081,562
2016-01-22 2016-01-20 2.409 13,816,221 -13,265 0.30% 33,278,754
2016-01-21 2016-01-19 2.465 13,829,486 -15,033 0.30% 34,092,646
2016-01-20 2016-01-18 2.409 13,844,519 -8,843 0.30% 33,346,914
2016-01-19 2016-01-15 2.352 13,853,362 +13,265 0.30% 32,584,923
2016-01-18 2016-01-14 2.454 13,840,097 -14,149 0.30% 33,962,296
2016-01-14 2016-01-12 2.477 13,854,246 -2,653 0.30% 34,310,353
2016-01-13 2016-01-11 2.465 13,856,899 -496,095 0.30% 34,160,225
2016-01-12 2016-01-08 2.635 14,352,994 +23,876 0.31% 37,817,830
2016-01-11 2016-01-07 2.680 14,329,118 +169,787 0.31% 38,403,074
2016-01-08 2016-01-06 2.804 14,159,331 +109,654 0.30% 39,709,333
2016-01-07 2016-01-05 2.771 14,049,677 +594,252 0.30% 38,925,178
2016-01-06 2016-01-04 2.918 13,455,425 +35,372 0.29% 39,256,837
2016-01-05 2015-12-31 3.008 13,420,053 +76,935 0.29% 40,367,704
2016-01-04 2015-12-29 2.985 13,343,118 -35,372 0.29% 39,834,506
2015-12-30 2015-12-28 3.008 13,378,490 +18,570 0.29% 40,242,682
2015-12-29 2015-12-24 3.076 13,359,920 -43,331 0.29% 41,093,293
2015-12-28 2015-12-22 2.985 13,403,251 +8,843 0.29% 40,014,027
2015-12-23 2015-12-21 2.974 13,394,408 +8,578 0.29% 39,836,159
2015-12-22 2015-12-18 2.929 13,385,830 +53,058 0.29% 39,205,162
2015-12-21 2015-12-17 2.951 13,332,772 +8,843 0.29% 39,351,305
2015-12-18 2015-12-16 2.940 13,323,929 +25,645 0.29% 39,174,534
2015-12-16 2015-12-14 2.951 13,298,284 +4,422 0.29% 39,249,515
2015-12-15 2015-12-11 2.940 13,293,862 +17,686 0.29% 39,086,132
2015-12-14 2015-12-10 3.076 13,276,176 +13,264 0.29% 40,835,708
2015-12-11 2015-12-09 3.076 13,262,912 +2,653 0.29% 40,794,909
2015-12-10 2015-12-08 3.076 13,260,259 +57,480 0.29% 40,786,749
2015-12-09 2015-12-07 3.166 13,202,779 +26,529 0.28% 41,804,359
2015-12-07 2015-12-03 3.257 13,176,250 -48,637 0.28% 42,912,369
2015-12-04 2015-12-02 3.245 13,224,887 -407,664 0.28% 42,921,219
2015-12-03 2015-12-01 3.200 13,632,551 -14,149 0.29% 43,627,643
2015-12-02 2015-11-30 3.065 13,646,700 +383,788 0.29% 41,821,068
2015-12-01 2015-11-27 3.053 13,262,912 +19,455 0.29% 40,494,947
2015-11-30 2015-11-26 3.144 13,243,457 -35,372 0.29% 41,633,636
2015-11-27 2015-11-25 3.166 13,278,829 +19,455 0.29% 42,045,158
2015-11-26 2015-11-24 3.144 13,259,374 +88,430 0.29% 41,683,675
2015-11-25 2015-11-23 3.178 13,170,944 +101,695 0.28% 41,852,500
2015-11-24 2015-11-20 3.212 13,069,249 +42,625 0.28% 41,972,724
2015-11-23 2015-11-19 3.178 13,026,624 +68,092 0.28% 41,393,903
2015-11-20 2015-11-18 3.178 12,958,532 +72,513 0.28% 41,177,531
2015-11-19 2015-11-17 3.166 12,886,019 +83,124 0.28% 40,801,392
2015-11-18 2015-11-16 3.234 12,802,895 +42,447 0.28% 41,406,869
2015-11-17 2015-11-13 3.336 12,760,448 +59,248 0.27% 42,568,281
2015-11-16 2015-11-12 3.562 12,701,200 -20,339 0.27% 45,243,218
2015-11-13 2015-11-11 3.426 12,721,539 +6,190 0.27% 43,589,357
2015-11-12 2015-11-10 3.483 12,715,349 +29,183 0.27% 44,287,094
2015-11-11 2015-11-09 3.607 12,686,166 -47,753 0.27% 45,763,502
2015-11-10 2015-11-06 3.619 12,733,919 -1,050,554 0.27% 46,079,763
2015-11-09 2015-11-05 3.483 13,784,473 -298,010 0.30% 48,010,813
2015-11-06 2015-11-04 3.426 14,082,483 -94,621 0.30% 48,252,525
2015-11-05 2015-11-03 3.279 14,177,104 +13,265 0.31% 46,492,586
2015-11-03 2015-10-30 3.234 14,163,839 +15,917 0.31% 45,808,408
2015-11-02 2015-10-29 3.268 14,147,922 +91,968 0.30% 46,236,897
2015-10-30 2015-10-28 3.279 14,055,954 -599,559 0.30% 46,095,285
2015-10-29 2015-10-27 3.426 14,655,513 -884 0.32% 50,215,967
2015-10-28 2015-10-26 3.381 14,656,397 +168,018 0.32% 49,556,039
2015-10-27 2015-10-23 3.336 14,488,379 -44,215 0.31% 48,332,582
2015-10-26 2015-10-22 3.302 14,532,594 +8,843 0.31% 47,987,063
2015-10-23 2015-10-20 3.347 14,523,751 +98,158 0.31% 48,614,820
2015-10-22 2015-10-19 3.415 14,425,593 +405,895 0.31% 49,265,035
2015-10-20 2015-10-16 3.472 14,019,698 +17,686 0.30% 48,671,554
2015-10-19 2015-10-15 3.472 14,002,012 -118,496 0.30% 48,610,154
2015-10-16 2015-10-14 3.313 14,120,508 +44,215 0.30% 46,786,022
2015-10-15 2015-10-13 3.392 14,076,293 +57,480 0.30% 47,753,778
2015-10-14 2015-10-12 3.392 14,018,813 +46,868 0.30% 47,558,777
2015-10-13 2015-10-09 3.359 13,971,945 -13,265 0.30% 46,925,780
2015-10-12 2015-10-08 3.325 13,985,210 -8,843 0.30% 46,495,883
2015-10-09 2015-10-07 3.415 13,994,053 -144,141 0.30% 47,791,277
2015-10-08 2015-10-06 3.212 14,138,194 +133,530 0.30% 45,405,708
2015-10-07 2015-10-05 3.279 14,004,664 -69,861 0.30% 45,927,084
2015-10-06 2015-10-02 3.121 14,074,525 -33,603 0.30% 43,927,957
2015-10-05 2015-09-30 2.997 14,108,128 +55,711 0.30% 42,277,904
2015-10-02 2015-09-29 2.963 14,052,417 +53,058 0.30% 41,634,226
2015-09-30 2015-09-25 3.155 13,999,359 +38,025 0.30% 44,168,285
2015-09-29 2015-09-24 3.189 13,961,334 +714,518 0.30% 44,521,953
2015-09-25 2015-09-23 3.234 13,246,816 -8,843 0.29% 42,842,590
2015-09-24 2015-09-22 3.302 13,255,659 +45,100 0.29% 43,770,585
2015-09-23 2015-09-21 3.359 13,210,559 -216,655 0.28% 44,368,610
2015-09-22 2015-09-18 3.166 13,427,214 +62,786 0.29% 42,514,994
2015-09-21 2015-09-17 3.166 13,364,428 -57,480 0.29% 42,316,193
2015-09-18 2015-09-16 3.166 13,421,908 +99,927 0.29% 42,498,193
2015-09-17 2015-09-15 3.098 13,321,981 +79,587 0.29% 41,277,896
2015-09-16 2015-09-14 3.166 13,242,394 +7,074 0.29% 41,929,793
2015-09-15 2015-09-11 3.178 13,235,320 +47,753 0.29% 42,057,063
2015-09-14 2015-09-10 3.245 13,187,567 -7,959 0.28% 42,800,097
2015-09-11 2015-09-09 3.234 13,195,526 +84,009 0.28% 42,676,709
2015-09-10 2015-09-08 3.155 13,111,517 -30,951 0.28% 41,367,124
2015-09-08 2015-09-04 2.951 13,142,468 +3,538 0.28% 38,789,628
2015-09-07 2015-09-02 3.019 13,138,930 +181,282 0.28% 39,670,661
2015-09-04 2015-09-01 3.098 12,957,648 +150,332 0.28% 40,149,017
2015-09-02 2015-08-31 3.325 12,807,316 +58,364 0.28% 42,579,802
2015-09-01 2015-08-28 3.506 12,748,952 +89,315 0.27% 44,692,470
2015-08-31 2015-08-27 3.664 12,659,637 +29,182 0.27% 46,383,599
2015-08-28 2015-08-26 3.381 12,630,455 +6,190 0.27% 42,705,948
2015-08-27 2015-08-25 3.359 12,624,265 +9,727 0.27% 42,399,500
2015-08-26 2015-08-24 3.370 12,614,538 +107,178 0.27% 42,509,480
2015-08-25 2015-08-21 3.732 12,507,360 -490,789 0.27% 46,674,295
2015-08-24 2015-08-20 3.958 12,998,149 -884 0.28% 51,445,541
2015-08-21 2015-08-19 4.128 12,999,033 -56,596 0.28% 53,653,998
2015-08-20 2015-08-18 4.071 13,055,629 +511,128 0.28% 53,149,414
2015-08-19 2015-08-17 4.342 12,544,501 +79,587 0.27% 54,473,188
2015-08-18 2015-08-14 4.410 12,464,914 -28,297 0.27% 54,973,334
2015-08-17 2015-08-13 4.241 12,493,211 -16,802 0.27% 52,978,971
2015-08-14 2015-08-12 4.229 12,510,013 +4,952 0.27% 52,908,755
2015-08-13 2015-08-11 4.399 12,505,061 -22,108 0.27% 55,008,980
2015-08-12 2015-08-10 4.410 12,527,169 -140,604 0.27% 55,247,893
2015-08-11 2015-08-07 3.845 12,667,773 -68,976 0.27% 48,705,429
2015-08-10 2015-08-06 3.766 12,736,749 +8,843 0.27% 47,962,411
2015-08-07 2015-08-05 3.788 12,727,906 -8,843 0.27% 48,216,973
2015-08-05 2015-08-03 3.709 12,736,749 +53,059 0.27% 47,242,254
2015-08-04 2015-07-31 3.822 12,683,690 -10,612 0.27% 48,479,764
2015-07-31 2015-07-29 3.856 12,694,302 -133,530 0.27% 48,950,979
2015-07-30 2015-07-28 3.732 12,827,832 +69,860 0.28% 47,870,216
2015-07-29 2015-07-27 3.720 12,757,972 +21,223 0.27% 47,465,245
2015-07-28 2015-07-24 4.026 12,736,749 -27,413 0.27% 51,275,130
2015-07-27 2015-07-23 4.128 12,764,162 -4,422 0.27% 52,684,559
2015-07-24 2015-07-22 3.958 12,768,584 -14,149 0.28% 50,536,942
2015-07-23 2015-07-21 4.060 12,782,733 +22,108 0.28% 51,893,904
2015-07-22 2015-07-20 4.094 12,760,625 -3,537 0.27% 52,237,056
2015-07-20 2015-07-16 3.890 12,764,162 +41,562 0.27% 49,653,393
2015-07-17 2015-07-15 3.879 12,722,600 +30,067 0.27% 49,347,843
2015-07-16 2015-07-14 4.161 12,692,533 +7,958 0.27% 52,819,502
2015-07-15 2015-07-13 4.241 12,684,575 +430,657 0.27% 53,790,474
2015-07-14 2015-07-10 4.173 12,253,918 -44,216 0.26% 51,132,793
2015-07-13 2015-07-09 3.901 12,298,134 -16,801 0.26% 47,979,586
2015-07-10 2015-07-08 3.381 12,314,935 -98,158 0.27% 41,639,115
2015-07-09 2015-07-07 3.687 12,413,093 +30,066 0.27% 45,761,030
2015-07-08 2015-07-06 4.026 12,383,027 -884 0.27% 49,851,129
2015-07-07 2015-07-03 4.399 12,383,911 +184,819 0.27% 54,476,049
2015-07-06 2015-07-02 4.783 12,199,092 +49,521 0.26% 58,353,385
2015-07-03 2015-06-30 4.998 12,149,571 +102,580 0.26% 60,726,939
2015-07-02 2015-06-29 5.089 12,046,991 +328,077 0.26% 61,304,066
2015-06-30 2015-06-26 5.224 11,718,914 +477,524 0.25% 61,224,821
2015-06-29 2015-06-25 5.711 11,241,390 -152,367 0.24% 64,196,237
2015-06-26 2015-06-24 5.609 11,393,757 -160,059 0.25% 63,906,761
2015-06-25 2015-06-23 5.338 11,553,816 -140,605 0.25% 61,668,818
2015-06-24 2015-06-22 5.281 11,694,421 -7,074 0.25% 61,758,080
2015-06-23 2015-06-19 5.134 11,701,495 -3,537 0.25% 60,075,222
2015-06-22 2015-06-18 5.383 11,705,032 -259,986 0.25% 63,005,395
2015-06-19 2015-06-17 5.258 11,965,018 -297,126 0.26% 62,916,490
2015-06-18 2015-06-16 5.021 12,262,144 +66,323 0.26% 61,566,939
2015-06-17 2015-06-15 5.100 12,195,821 -7,959 0.26% 62,199,338
2015-06-16 2015-06-12 5.360 12,203,780 -184,820 0.26% 65,414,028
2015-06-15 2015-06-11 4.930 12,388,600 -34,488 0.27% 61,081,107
2015-06-12 2015-06-10 4.953 12,423,088 +885 0.27% 61,532,116
2015-06-11 2015-06-09 4.930 12,422,203 -175,093 0.27% 61,246,784
2015-06-10 2015-06-08 4.987 12,597,296 +8,843 0.27% 62,822,339
2015-06-09 2015-06-05 5.145 12,588,453 -2,653 0.27% 64,771,199
2015-06-08 2015-06-04 5.191 12,591,106 +314,813 0.27% 65,354,387
2015-06-05 2015-06-03 5.066 12,276,293 +199,853 0.26% 62,193,277
2015-06-04 2015-06-02 5.179 12,076,440 +25,645 0.26% 62,546,439
2015-06-03 2015-06-01 5.315 12,050,795 -9,728 0.26% 64,048,909
2015-06-02 2015-05-29 5.292 12,060,523 -9,727 0.26% 63,827,844
2015-06-01 2015-05-28 5.191 12,070,250 +221,076 0.26% 62,650,874
2015-05-29 2015-05-27 5.451 11,849,174 +30,066 0.26% 64,585,243
2015-05-28 2015-05-26 5.507 11,819,108 +55,711 0.25% 65,089,636
2015-05-27 2015-05-22 5.473 11,763,397 -76,050 0.25% 64,383,754
2015-05-26 2015-05-21 5.383 11,839,447 -132,645 0.26% 63,728,919
2015-05-22 2015-05-20 5.428 11,972,092 -30,081 0.26% 64,984,452
2015-05-21 2015-05-19 5.711 12,002,173 -104,613 0.26% 68,540,843
2015-05-20 2015-05-18 5.360 12,106,786 -148,829 0.26% 64,894,126
2015-05-19 2015-05-15 4.930 12,255,615 -16,801 0.26% 60,425,434
2015-05-18 2015-05-14 5.032 12,272,416 -9,728 0.26% 61,757,294
2015-05-15 2015-05-13 5.021 12,282,144 -398,821 0.26% 61,667,357
2015-05-14 2015-05-12 4.693 12,680,965 -50,405 0.27% 59,511,183
2015-05-13 2015-05-11 4.829 12,731,370 +84,893 0.27% 61,475,376
2015-05-12 2015-05-08 4.682 12,646,477 +7,959 0.27% 59,206,322
2015-05-11 2015-05-07 4.478 12,638,518 +73,397 0.27% 56,596,492
2015-05-08 2015-05-06 4.670 12,565,121 +3,537 0.27% 58,683,351
2015-05-07 2015-05-05 4.817 12,561,584 +31,835 0.27% 60,513,488
2015-05-06 2015-05-04 5.021 12,529,749 +72,513 0.27% 62,910,556
2015-05-05 2015-04-30 5.010 12,457,236 +37,141 0.27% 62,405,605
2015-05-04 2015-04-29 4.964 12,420,095 -14,149 0.27% 61,657,742
2015-04-30 2015-04-28 5.077 12,434,244 +765,808 0.27% 63,134,087
2015-04-29 2015-04-27 5.044 11,668,436 +427,119 0.25% 58,849,894
2015-04-28 2015-04-24 4.817 11,241,317 +27,413 0.24% 54,153,306
2015-04-27 2015-04-23 4.908 11,213,904 +164,481 0.24% 55,035,731
2015-04-24 2015-04-22 5.213 11,049,423 -514,665 0.24% 57,602,151
2015-04-23 2015-04-21 4.218 11,564,088 -136,183 0.25% 48,777,372
2015-04-22 2015-04-20 4.082 11,700,271 +29,182 0.25% 47,764,067
2015-04-21 2015-04-17 4.195 11,671,089 +7,958 0.25% 48,964,742
2015-04-20 2015-04-16 4.388 11,663,131 -39,174 0.25% 51,173,493
2015-04-17 2015-04-15 4.354 11,702,305 +16,802 0.25% 50,948,373
2015-04-16 2015-04-14 4.354 11,685,503 +165,630 0.25% 50,875,222
2015-04-15 2015-04-13 4.614 11,519,873 -109,477 0.25% 53,150,338
2015-04-14 2015-04-10 4.286 11,629,350 +103,902 0.25% 49,841,698
2015-04-13 2015-04-09 4.195 11,525,448 +298,895 0.25% 48,353,722
2015-04-10 2015-04-08 4.082 11,226,553 -298,011 0.24% 45,830,206
2015-04-09 2015-04-02 3.698 11,524,564 -121,149 0.25% 42,615,779
2015-04-08 2015-04-01 3.404 11,645,713 +61,901 0.25% 39,639,736
2015-04-02 2015-03-31 3.392 11,583,812 -159,175 0.25% 39,298,044
2015-04-01 2015-03-30 3.438 11,742,987 +928,520 0.25% 40,369,219
2015-03-31 2015-03-27 3.302 10,814,467 +1,842,890 0.23% 35,709,696
2015-03-30 2015-03-26 3.392 8,971,577 +4,422 0.19% 30,436,045
2015-03-27 2015-03-25 3.347 8,967,155 +13,707 0.19% 30,015,430
2015-03-26 2015-03-24 3.392 8,953,448 +56,595 0.19% 30,374,543
2015-03-24 2015-03-20 3.426 8,896,853 +27,414 0.19% 30,484,370
2015-03-23 2015-03-19 3.517 8,869,439 -8,843 0.19% 31,192,826
2015-03-20 2015-03-18 3.494 8,878,282 -35,373 0.19% 31,023,129
2015-03-16 2015-03-12 3.404 8,913,655 +29,182 0.19% 30,340,344
2015-03-12 2015-03-10 3.392 8,884,473 +26,530 0.19% 30,140,545
2015-03-09 2015-03-05 3.426 8,857,943 +8,843 0.19% 30,351,048
2015-03-06 2015-03-04 3.460 8,849,100 +41,562 0.19% 30,620,953
2015-03-05 2015-03-03 3.585 8,807,538 -14,945 0.19% 31,572,718
2015-03-04 2015-03-02 3.562 8,822,483 +16,802 0.19% 31,426,757
2015-03-02 2015-02-26 3.630 8,805,681 -11,496 0.19% 31,964,371
2015-02-26 2015-02-24 3.607 8,817,177 +17,686 0.19% 31,806,686
2015-02-24 2015-02-18 3.664 8,799,491 -38,025 0.19% 32,240,424
2015-02-23 2015-02-16 3.607 8,837,516 -14,149 0.19% 31,880,056
2015-02-17 2015-02-13 3.438 8,851,665 +229,919 0.19% 30,429,634
2015-02-16 2015-02-12 3.426 8,621,746 +15,918 0.19% 29,541,737
2015-02-13 2015-02-11 3.415 8,605,828 +13,264 0.19% 29,389,878
2015-02-11 2015-02-09 3.517 8,592,564 -8,843 0.19% 30,219,087
2015-02-09 2015-02-05 3.506 8,601,407 -8,843 0.19% 30,152,920
2015-02-06 2015-02-04 3.438 8,610,250 +70,745 0.19% 29,599,715
2015-02-03 2015-01-30 3.551 8,539,505 -17,687 0.18% 30,322,187
2015-02-02 2015-01-29 3.472 8,557,192 -17,686 0.18% 29,707,618
2015-01-29 2015-01-27 3.528 8,574,878 -2,653 0.18% 30,253,855
2015-01-28 2015-01-26 3.528 8,577,531 +120,266 0.18% 30,263,215
2015-01-27 2015-01-23 3.506 8,457,265 +1,046,132 0.18% 29,647,618
2015-01-26 2015-01-22 3.506 7,411,133 +30,951 0.16% 25,980,319
2015-01-23 2015-01-21 3.562 7,380,182 -4,333 0.16% 26,289,105
2015-01-22 2015-01-20 3.483 7,384,515 +2,653 0.16% 25,719,995
2015-01-21 2015-01-19 3.607 7,381,862 -194,547 0.16% 26,628,996
2015-01-20 2015-01-16 3.517 7,576,409 -22,992 0.16% 26,645,384
2015-01-19 2015-01-15 3.494 7,599,401 -13,265 0.16% 26,554,371
2015-01-16 2015-01-14 3.585 7,612,666 -28,298 0.16% 27,289,414
2015-01-15 2015-01-13 3.483 7,640,964 -8,843 0.16% 26,613,197
2015-01-14 2015-01-12 3.438 7,649,807 -7,251 0.16% 26,297,971
2015-01-13 2015-01-09 3.494 7,657,058 +5,306 0.16% 26,755,840
2015-01-12 2015-01-08 3.517 7,651,752 -89,757 0.16% 26,910,357
2015-01-09 2015-01-07 3.573 7,741,509 -49,521 0.17% 27,663,739
2015-01-08 2015-01-06 3.585 7,791,030 +10,612 0.17% 27,928,803
2015-01-07 2015-01-05 3.607 7,780,418 -15,918 0.17% 28,066,728
2015-01-06 2015-01-02 3.551 7,796,336 -16,802 0.17% 27,683,333
2015-01-05 2014-12-31 3.619 7,813,138 -289,167 0.17% 28,273,115
2015-01-02 2014-12-29 3.257 8,102,305 +17,686 0.17% 26,387,561
2014-12-30 2014-12-24 3.166 8,084,619 -885 0.17% 25,598,574
2014-12-29 2014-12-22 3.178 8,085,504 +28,298 0.17% 25,692,809
2014-12-23 2014-12-19 3.121 8,057,206 +1,769 0.17% 25,147,321
2014-12-22 2014-12-18 3.166 8,055,437 +1,768 0.17% 25,506,174
2014-12-19 2014-12-17 3.155 8,053,669 +885 0.17% 25,409,502
2014-12-18 2014-12-16 3.166 8,052,784 +6,190 0.17% 25,497,774
2014-12-17 2014-12-15 3.212 8,046,594 -42,270 0.17% 25,842,148
2014-12-16 2014-12-12 3.223 8,088,864 +35,372 0.17% 26,069,372
2014-12-11 2014-12-09 3.212 8,053,492 +52,174 0.17% 25,864,301
2014-12-09 2014-12-05 3.279 8,001,318 -5,571 0.17% 26,239,630
2014-12-08 2014-12-04 3.279 8,006,889 +48,637 0.17% 26,257,900
2014-12-05 2014-12-03 3.291 7,958,252 +1,769 0.17% 26,188,393
2014-12-03 2014-12-01 3.279 7,956,483 +123,802 0.17% 26,092,598
2014-12-02 2014-11-28 3.404 7,832,681 -56,595 0.17% 26,660,919
2014-12-01 2014-11-27 3.370 7,889,276 +39,793 0.17% 26,585,914
2014-11-28 2014-11-26 3.449 7,849,483 -7,074 0.17% 27,073,168
2014-11-27 2014-11-25 3.426 7,856,557 -284,746 0.17% 26,919,877
2014-11-26 2014-11-24 3.359 8,141,303 +152,985 0.18% 27,343,150
2014-11-25 2014-11-21 3.245 7,988,318 +38,025 0.17% 25,925,994
2014-11-24 2014-11-20 3.302 7,950,293 +32,719 0.17% 26,252,107
2014-11-21 2014-11-19 3.313 7,917,574 -88,431 0.17% 26,233,602
2014-11-20 2014-11-18 3.302 8,006,005 -884 0.17% 26,436,070
2014-11-19 2014-11-17 3.347 8,006,889 -359,912 0.17% 26,801,167
2014-11-18 2014-11-14 3.325 8,366,801 +191,894 0.18% 27,816,658
2014-11-17 2014-11-13 3.279 8,174,907 +108,770 0.18% 26,808,900
2014-11-14 2014-11-12 3.302 8,066,137 +88,430 0.17% 26,634,627
2014-11-13 2014-11-11 3.415 7,977,707 +73,397 0.17% 27,244,774
2014-11-12 2014-11-10 3.483 7,904,310 -89,583 0.17% 27,530,422
2014-11-11 2014-11-07 3.347 7,993,893 -28,298 0.17% 26,757,666
2014-11-10 2014-11-06 3.313 8,022,191 -3,449 0.17% 26,580,234
2014-11-07 2014-11-05 3.291 8,025,640 +45,984 0.17% 26,410,149
2014-11-06 2014-11-04 3.392 7,979,656 -75,166 0.17% 27,070,957
2014-11-05 2014-11-03 3.370 8,054,822 -10,611 0.17% 27,143,784
2014-11-04 2014-10-31 3.347 8,065,433 +45,984 0.17% 26,997,129
2014-11-03 2014-10-30 3.257 8,019,449 -44,216 0.17% 26,117,716
2014-10-31 2014-10-29 3.223 8,063,665 -30,685 0.17% 25,988,159
2014-10-30 2014-10-28 3.110 8,094,350 +10,612 0.17% 25,171,718
2014-10-29 2014-10-27 3.121 8,083,738 +50,405 0.17% 25,230,130
2014-10-27 2014-10-23 3.325 8,033,333 +3,537 0.17% 26,707,995
2014-10-24 2014-10-22 3.313 8,029,796 +11,496 0.17% 26,605,432
2014-10-22 2014-10-20 3.370 8,018,300 +8,843 0.17% 27,020,709
2014-10-21 2014-10-17 3.359 8,009,457 +7,075 0.17% 26,900,336
2014-10-17 2014-10-15 3.426 8,002,382 +11,496 0.17% 27,419,535
2014-10-16 2014-10-14 3.438 7,990,886 -176,861 0.17% 27,470,508
2014-10-15 2014-10-13 3.426 8,167,747 -88,431 0.18% 27,986,145
2014-10-14 2014-10-10 3.415 8,256,178 +37,141 0.18% 28,195,784
2014-10-13 2014-10-09 3.460 8,219,037 +22,992 0.18% 28,440,717
2014-10-10 2014-10-08 3.460 8,196,045 -51,290 0.18% 28,361,157
2014-10-09 2014-10-07 3.415 8,247,335 +16,802 0.18% 28,165,584
2014-10-08 2014-10-06 3.460 8,230,533 -7,074 0.18% 28,480,497
2014-10-07 2014-10-03 3.426 8,237,607 -42,447 0.18% 28,225,515
2014-10-06 2014-09-30 3.336 8,280,054 -141,489 0.18% 27,621,888
2014-10-03 2014-09-29 3.426 8,421,543 -8,843 0.18% 28,855,757
2014-09-30 2014-09-26 3.438 8,430,386 -215,770 0.18% 28,981,391
2014-09-29 2014-09-25 3.494 8,646,156 +76,050 0.19% 30,212,017
2014-09-26 2014-09-24 3.472 8,570,106 +33,604 0.18% 29,752,451
2014-09-24 2014-09-22 3.517 8,536,502 +106,116 0.18% 30,021,924
2014-09-23 2014-09-19 3.494 8,430,386 +68,092 0.18% 29,458,058
2014-09-22 2014-09-18 3.528 8,362,294 +8,843 0.18% 29,503,817
2014-09-19 2014-09-17 3.562 8,353,451 +44,215 0.18% 29,756,008
2014-09-12 2014-09-10 3.653 8,309,236 +8,843 0.18% 30,350,217
2014-09-11 2014-09-08 3.732 8,300,393 -884 0.18% 30,974,961
2014-09-10 2014-09-05 3.687 8,301,277 -4,422 0.18% 30,602,766
2014-09-08 2014-09-04 3.630 8,305,699 +17,686 0.18% 30,149,450
2014-09-05 2014-09-03 3.619 8,288,013 +4,422 0.18% 29,991,527
2014-09-04 2014-09-02 3.607 8,283,591 -70,745 0.18% 29,881,852
2014-09-03 2014-09-01 3.506 8,354,336 +97,274 0.18% 29,286,793
2014-09-02 2014-08-29 3.585 8,257,062 -26,529 0.18% 29,599,405
2014-09-01 2014-08-28 3.607 8,283,591 -260,870 0.18% 29,881,852
2014-08-29 2014-08-27 3.607 8,544,461 -9,727 0.18% 30,822,903
2014-08-28 2014-08-26 4.048 8,554,188 +17,686 0.18% 34,630,598
2014-08-27 2014-08-25 4.003 8,536,502 +102,579 0.18% 34,172,865
2014-08-26 2014-08-22 4.060 8,433,923 -111,422 0.18% 34,239,094
2014-08-25 2014-08-21 3.981 8,545,345 +42,446 0.18% 34,014,998
2014-08-22 2014-08-20 4.014 8,502,899 +91,084 0.18% 34,134,501
2014-08-21 2014-08-19 4.014 8,411,815 +42,446 0.18% 33,768,848
2014-08-19 2014-08-15 4.037 8,369,369 +61,902 0.18% 33,787,738
2014-08-18 2014-08-14 4.037 8,307,467 +81,356 0.18% 33,537,835
2014-08-15 2014-08-13 4.116 8,226,111 -138,836 0.18% 33,860,559
2014-08-14 2014-08-12 3.958 8,364,947 -21,224 0.18% 33,107,731
2014-08-13 2014-08-11 3.913 8,386,171 +150,332 0.18% 32,812,400
2014-08-12 2014-08-08 3.913 8,235,839 +97,274 0.18% 32,224,199
2014-08-11 2014-08-07 3.958 8,138,565 +2,653 0.18% 32,211,731
2014-08-08 2014-08-06 3.969 8,135,912 -114,076 0.18% 32,293,234
2014-08-07 2014-08-05 3.788 8,249,988 +43,066 0.18% 31,253,330
2014-08-06 2014-08-04 3.822 8,206,922 -22,108 0.18% 31,368,604
2014-08-04 2014-07-31 3.845 8,229,030 -44,215 0.18% 31,639,218
2014-08-01 2014-07-30 3.811 8,273,245 +55,711 0.18% 31,528,548
2014-07-31 2014-07-29 3.856 8,217,534 +1,857 0.18% 31,687,944
2014-07-30 2014-07-28 3.890 8,215,677 -60,132 0.18% 31,959,500
2014-07-29 2014-07-25 3.879 8,275,809 +13,264 0.18% 32,099,832
2014-07-28 2014-07-24 3.800 8,262,545 +31,835 0.18% 31,394,335
2014-07-25 2014-07-23 3.834 8,230,710 -51,289 0.18% 31,552,602
2014-07-24 2014-07-22 3.901 8,281,999 +22,107 0.18% 32,311,152
2014-07-23 2014-07-21 3.901 8,259,892 -50,405 0.18% 32,224,905
2014-07-22 2014-07-18 3.947 8,310,297 +15,917 0.18% 32,797,456
2014-07-21 2014-07-17 3.901 8,294,380 -22,107 0.18% 32,359,455
2014-07-18 2014-07-16 3.913 8,316,487 -54,385 0.18% 32,539,748
2014-07-17 2014-07-15 3.822 8,370,872 -100,811 0.18% 31,995,255
2014-07-16 2014-07-14 3.573 8,471,683 -56,595 0.18% 30,272,965
2014-07-15 2014-07-11 3.472 8,528,278 +1,768 0.18% 29,607,239
2014-07-14 2014-07-10 3.483 8,526,510 -17,686 0.18% 29,697,521
2014-07-11 2014-07-09 3.472 8,544,196 -22,107 0.18% 29,662,500
2014-07-10 2014-07-08 3.494 8,566,303 -12,381 0.18% 29,932,989
2014-07-09 2014-07-07 3.460 8,578,684 +19,455 0.18% 29,685,220
2014-07-08 2014-07-04 3.472 8,559,229 +76,914 0.18% 29,714,690
2014-07-07 2014-07-03 3.528 8,482,315 -129,108 0.18% 29,927,275
2014-07-04 2014-07-02 3.494 8,611,423 -327,193 0.19% 30,090,651
2014-07-03 2014-06-30 3.336 8,938,616 -38,909 0.19% 29,818,822
2014-06-30 2014-06-26 3.268 8,977,525 -6,190 0.19% 29,339,496
2014-06-26 2014-06-24 3.291 8,983,715 +14,148 0.19% 29,562,907
2014-06-25 2014-06-23 3.279 8,969,567 -41,562 0.19% 29,414,919
2014-06-24 2014-06-20 3.302 9,011,129 +236,994 0.19% 29,755,019
2014-06-23 2014-06-19 3.291 8,774,135 -53,059 0.19% 28,873,237
2014-06-19 2014-06-17 3.313 8,827,194 +17,687 0.19% 29,247,481
2014-06-16 2014-06-12 3.268 8,809,507 -21,224 0.19% 28,790,395
2014-06-13 2014-06-11 3.257 8,830,731 +49,521 0.19% 28,759,897
2014-06-12 2014-06-10 3.257 8,781,210 +13,265 0.19% 28,598,617
2014-06-11 2014-06-09 3.326 8,767,945 +33,603 0.19% 29,166,065
2014-06-10 2014-06-06 3.349 8,734,342 +228,102 0.19% 29,254,661
2014-06-09 2014-06-05 3.372 8,506,240 +26,154 0.19% 28,685,801
2014-06-06 2014-06-04 3.269 8,480,086 +178,720 0.19% 27,722,165
2014-06-05 2014-06-03 3.395 8,301,366 +281,592 0.18% 28,185,341
2014-06-04 2014-05-30 3.671 8,019,774 -29,641 0.18% 29,437,039
2014-06-03 2014-05-29 3.602 8,049,415 -8,718 0.18% 28,991,854
2014-05-30 2014-05-28 3.613 8,058,133 +7,846 0.18% 29,115,685
2014-05-29 2014-05-27 3.682 8,050,287 -1,744 0.18% 29,641,380
2014-05-28 2014-05-26 3.693 8,052,031 -71,488 0.18% 29,740,162
2014-05-27 2014-05-23 3.567 8,123,519 -20,051 0.18% 28,979,215
2014-05-26 2014-05-22 3.556 8,143,570 -57,539 0.18% 28,957,332
2014-05-23 2014-05-21 3.533 8,201,109 +26,154 0.18% 28,973,791
2014-05-22 2014-05-20 3.533 8,174,955 -92,411 0.18% 28,881,391
2014-05-21 2014-05-19 3.498 8,267,366 +121,181 0.18% 28,923,379
2014-05-20 2014-05-16 3.510 8,146,185 +12,205 0.18% 28,592,868
2014-05-16 2014-05-14 3.567 8,133,980 -231,028 0.18% 29,016,532
2014-05-15 2014-05-13 3.510 8,365,008 -34,872 0.18% 29,360,930
2014-05-14 2014-05-12 3.476 8,399,880 -69,744 0.18% 29,194,278
2014-05-13 2014-05-09 3.441 8,469,624 +50,564 0.19% 29,145,225
2014-05-12 2014-05-08 3.498 8,419,060 -8,718 0.18% 29,454,080
2014-05-09 2014-05-07 3.476 8,427,778 -117,693 0.18% 29,291,239
2014-05-05 2014-04-30 3.556 8,545,471 -1,743 0.19% 30,386,433
2014-05-02 2014-04-29 3.533 8,547,214 -24,411 0.19% 30,196,549
2014-04-28 2014-04-24 3.613 8,571,625 +11,333 0.19% 30,971,036
2014-04-25 2014-04-23 3.602 8,560,292 -11,333 0.19% 30,831,897
2014-04-24 2014-04-22 3.579 8,571,625 -17,436 0.19% 30,676,074
2014-04-23 2014-04-17 3.590 8,589,061 +13,949 0.19% 30,836,995
2014-04-22 2014-04-16 3.613 8,575,112 +2,615 0.19% 30,983,636
2014-04-17 2014-04-15 3.613 8,572,497 +47,078 0.19% 30,974,187
2014-04-16 2014-04-14 3.682 8,525,419 -22,667 0.19% 31,390,829
2014-04-15 2014-04-11 3.728 8,548,086 -13,077 0.19% 31,866,493
2014-04-14 2014-04-10 3.716 8,561,163 -11,334 0.19% 31,817,042
2014-04-11 2014-04-09 3.671 8,572,497 -87,442 0.19% 31,465,841
2014-04-10 2014-04-08 3.636 8,659,939 -25,407 0.19% 31,488,801
2014-04-09 2014-04-07 3.579 8,685,346 +7,846 0.19% 31,083,058
2014-04-08 2014-04-04 3.579 8,677,500 -36,616 0.19% 31,054,979
2014-04-07 2014-04-03 3.590 8,714,116 +1,744 0.19% 31,285,975
2014-04-04 2014-04-02 3.556 8,712,372 +3,487 0.19% 30,979,908
2014-04-03 2014-04-01 3.556 8,708,885 +6,103 0.19% 30,967,509
2014-04-02 2014-03-31 3.476 8,702,782 +8,718 0.19% 30,247,031
2014-04-01 2014-03-28 3.384 8,694,064 +2,615 0.19% 29,418,930
2014-03-31 2014-03-27 3.384 8,691,449 +60,154 0.19% 29,410,081
2014-03-28 2014-03-26 3.510 8,631,295 +123,796 0.19% 30,295,590
2014-03-27 2014-03-25 3.602 8,507,499 +237,131 0.19% 30,641,751
2014-03-26 2014-03-24 3.602 8,270,368 +43,590 0.18% 29,787,668
2014-03-25 2014-03-21 3.556 8,226,778 +26,154 0.18% 29,253,208
2014-03-24 2014-03-20 3.487 8,200,624 +52,308 0.18% 28,595,817
2014-03-20 2014-03-18 3.567 8,148,316 -5,231 0.18% 29,067,674
2014-03-19 2014-03-17 3.533 8,153,547 +23,539 0.18% 28,805,759
2014-03-18 2014-03-14 3.579 8,130,008 +90,667 0.18% 29,095,618
2014-03-17 2014-03-13 3.659 8,039,341 +26,154 0.18% 29,416,646
2014-03-13 2014-03-11 3.797 8,013,187 +13,077 0.18% 30,423,929
2014-03-12 2014-03-10 3.820 8,000,110 +22,667 0.17% 30,557,809
2014-03-11 2014-03-07 3.877 7,977,443 +32,257 0.17% 30,928,755
2014-03-10 2014-03-06 3.911 7,945,186 -15,693 0.17% 31,077,099
2014-03-07 2014-03-05 3.911 7,960,879 -20,923 0.17% 31,138,481
2014-03-05 2014-03-03 3.785 7,981,802 +2,615 0.17% 30,213,213
2014-03-04 2014-02-28 3.820 7,979,187 -10,461 0.17% 30,477,890
2014-03-03 2014-02-27 3.900 7,989,648 -17,436 0.17% 31,159,364
2014-02-28 2014-02-26 3.808 8,007,084 -20,052 0.17% 30,492,602
2014-02-27 2014-02-25 3.751 8,027,136 +7,847 0.18% 30,108,588
2014-02-26 2014-02-24 3.797 8,019,289 -11,334 0.18% 30,447,096
2014-02-25 2014-02-21 3.854 8,030,623 +27,898 0.18% 30,950,704
2014-02-24 2014-02-20 3.877 8,002,725 +144,719 0.17% 31,026,774
2014-02-21 2014-02-19 3.900 7,858,006 +110,719 0.17% 30,645,965
2014-02-20 2014-02-18 3.923 7,747,287 -113,334 0.17% 30,391,895
2014-02-19 2014-02-17 3.911 7,860,621 +74,975 0.17% 30,746,328
2014-02-18 2014-02-14 3.900 7,785,646 +185,693 0.17% 30,363,763
2014-02-17 2014-02-13 3.923 7,599,953 +7,847 0.17% 29,813,917
2014-02-14 2014-02-12 4.015 7,592,106 +5,230 0.17% 30,479,815
2014-02-13 2014-02-11 3.946 7,586,876 -13,077 0.17% 29,936,667
2014-02-11 2014-02-07 3.866 7,599,953 -9,589 0.17% 29,378,041
2014-02-10 2014-02-06 3.808 7,609,542 -13,949 0.17% 28,978,682
2014-02-07 2014-02-05 3.785 7,623,491 +13,077 0.17% 28,856,912
2014-02-06 2014-02-04 3.831 7,610,414 +27,026 0.17% 29,156,593
2014-02-05 2014-01-30 3.969 7,583,388 +28,769 0.17% 30,096,875
2014-02-04 2014-01-28 3.877 7,554,619 +18,308 0.17% 29,289,455
2014-01-29 2014-01-27 3.888 7,536,311 +6,103 0.16% 29,304,919
2014-01-28 2014-01-24 4.015 7,530,208 +40,974 0.16% 30,231,315
2014-01-24 2014-01-22 4.118 7,489,234 +9,590 0.16% 30,839,965
2014-01-23 2014-01-21 4.106 7,479,644 +128,155 0.16% 30,714,679
2014-01-21 2014-01-17 4.175 7,351,489 -3,487 0.16% 30,694,370
2014-01-17 2014-01-15 4.164 7,354,976 -8,718 0.16% 30,624,563
2014-01-16 2014-01-14 4.152 7,363,694 +4,359 0.16% 30,576,398
2014-01-15 2014-01-13 4.187 7,359,335 -2,616 0.16% 30,811,544
2014-01-14 2014-01-10 4.187 7,361,951 +6,103 0.16% 30,822,496
2014-01-13 2014-01-09 4.198 7,355,848 -2,615 0.16% 30,881,320
2014-01-10 2014-01-08 4.244 7,358,463 -8,718 0.16% 31,229,919
2014-01-09 2014-01-07 4.301 7,367,181 -13,077 0.16% 31,689,445
2014-01-08 2014-01-06 4.301 7,380,258 -5,231 0.16% 31,745,695
2014-01-07 2014-01-03 4.370 7,385,489 -18,308 0.16% 32,276,487
2014-01-06 2014-01-02 4.416 7,403,797 +6,974 0.16% 32,696,198
2014-01-03 2013-12-31 4.439 7,396,823 -11,333 0.16% 32,835,090
2014-01-02 2013-12-27 4.393 7,408,156 +89,796 0.16% 32,545,498
2013-12-30 2013-12-24 4.439 7,318,360 -34,873 0.16% 32,486,787
2013-12-27 2013-12-20 4.370 7,353,233 +13,949 0.16% 32,135,520
2013-12-23 2013-12-19 4.336 7,339,284 +7,847 0.16% 31,822,003
2013-12-20 2013-12-18 4.393 7,331,437 +8,718 0.16% 32,208,456
2013-12-19 2013-12-17 4.473 7,322,719 -15,693 0.16% 32,758,122
2013-12-18 2013-12-16 4.370 7,338,412 +872 0.16% 32,070,748
2013-12-17 2013-12-13 4.393 7,337,540 -4,359 0.16% 32,235,267
2013-12-16 2013-12-12 4.382 7,341,899 +1,744 0.16% 32,170,202
2013-12-13 2013-12-11 4.382 7,340,155 -191,797 0.16% 32,162,560
2013-12-12 2013-12-10 4.462 7,531,952 -13,077 0.16% 33,607,729
2013-12-10 2013-12-06 4.577 7,545,029 -8,718 0.16% 34,531,531
2013-12-09 2013-12-05 4.600 7,553,747 -156,053 0.17% 34,744,721
2013-12-06 2013-12-04 4.611 7,709,800 -8,718 0.17% 35,550,948
2013-12-05 2013-12-03 4.623 7,718,518 -120,308 0.17% 35,679,683
2013-12-04 2013-12-02 4.565 7,838,826 +37,487 0.17% 35,786,244
2013-12-03 2013-11-29 4.542 7,801,339 -22,667 0.17% 35,436,136
2013-12-02 2013-11-28 4.336 7,824,006 +244,105 0.17% 33,923,683
2013-11-29 2013-11-27 4.359 7,579,901 +4,359 0.17% 33,039,172
2013-11-28 2013-11-26 4.301 7,575,542 -30,513 0.17% 32,585,696
2013-11-27 2013-11-25 4.336 7,606,055 -32,257 0.17% 32,978,681
2013-11-26 2013-11-22 4.267 7,638,312 +17,436 0.17% 32,592,851
2013-11-25 2013-11-21 4.301 7,620,876 -122,924 0.17% 32,780,697
2013-11-22 2013-11-20 4.301 7,743,800 +54,924 0.17% 33,309,447
2013-11-21 2013-11-19 4.301 7,688,876 +25,282 0.17% 33,073,195
2013-11-20 2013-11-18 4.301 7,663,594 +118,565 0.17% 32,964,446
2013-11-19 2013-11-15 4.221 7,545,029 -17,436 0.16% 31,848,630
2013-11-18 2013-11-14 4.141 7,562,465 -10,462 0.17% 31,315,013
2013-11-15 2013-11-13 4.095 7,572,927 +17,436 0.17% 31,010,874
2013-11-14 2013-11-12 4.129 7,555,491 -8,718 0.17% 31,199,470
2013-11-13 2013-11-11 4.141 7,564,209 -7,846 0.17% 31,322,235
2013-11-12 2013-11-08 4.129 7,572,055 +45,334 0.17% 31,267,869
2013-11-11 2013-11-07 4.221 7,526,721 -8,718 0.16% 31,771,349
2013-11-07 2013-11-05 4.313 7,535,439 +34,872 0.16% 32,499,631
2013-11-06 2013-11-04 4.336 7,500,567 -50,565 0.16% 32,521,301
2013-11-05 2013-11-01 4.244 7,551,132 -871 0.16% 32,047,622
2013-11-04 2013-10-31 4.175 7,552,003 -8,718 0.17% 31,531,567
2013-11-01 2013-10-30 4.210 7,560,721 +871 0.17% 31,828,143
2013-10-31 2013-10-29 4.152 7,559,850 -34,872 0.17% 31,390,900
2013-10-30 2013-10-28 4.141 7,594,722 -13,077 0.17% 31,448,585
2013-10-29 2013-10-25 4.164 7,607,799 +33,129 0.17% 31,677,265
2013-10-28 2013-10-24 4.187 7,574,670 -4,359 0.17% 31,713,093
2013-10-25 2013-10-23 4.198 7,579,029 +34,872 0.17% 31,818,278
2013-10-24 2013-10-22 4.267 7,544,157 +61,026 0.16% 32,191,090
2013-10-23 2013-10-21 4.267 7,483,131 +27,026 0.16% 31,930,691
2013-10-22 2013-10-18 4.278 7,456,105 +5,231 0.16% 31,900,895
2013-10-21 2013-10-17 4.313 7,450,874 +2,615 0.16% 32,134,910
2013-10-18 2013-10-16 4.290 7,448,259 -15,692 0.16% 31,952,761
2013-10-17 2013-10-15 4.324 7,463,951 +871 0.16% 32,276,925
2013-10-16 2013-10-11 4.347 7,463,080 +113,335 0.16% 32,444,369
2013-10-15 2013-10-10 4.324 7,349,745 -16,565 0.16% 31,783,055
2013-10-11 2013-10-09 4.290 7,366,310 +17,437 0.16% 31,601,203
2013-10-10 2013-10-08 4.324 7,348,873 -51,437 0.16% 31,779,284
2013-10-09 2013-10-07 4.244 7,400,310 -16,564 0.16% 31,407,521
2013-10-08 2013-10-04 4.210 7,416,874 -8,718 0.16% 31,222,594
2013-10-07 2013-10-03 4.141 7,425,592 +18,308 0.16% 30,748,243
2013-10-04 2013-10-02 4.049 7,407,284 +19,179 0.16% 29,992,711
2013-10-03 2013-09-30 4.198 7,388,105 +31,385 0.16% 31,016,741
2013-10-02 2013-09-27 4.152 7,356,720 -18,308 0.16% 30,547,440
2013-09-27 2013-09-25 4.175 7,375,028 +6,975 0.16% 30,792,651
2013-09-26 2013-09-24 4.187 7,368,053 -17,436 0.16% 30,848,044
2013-09-25 2013-09-23 4.198 7,385,489 -17,436 0.16% 31,005,759
2013-09-24 2013-09-19 4.210 7,402,925 +42,718 0.16% 31,163,874
2013-09-23 2013-09-18 4.233 7,360,207 -5,231 0.16% 31,152,895
2013-09-18 2013-09-16 4.278 7,365,438 -34,000 0.16% 31,512,977
2013-09-17 2013-09-13 4.267 7,399,438 +29,641 0.16% 31,573,571
2013-09-16 2013-09-12 4.359 7,369,797 -50,564 0.16% 32,123,373
2013-09-13 2013-09-11 4.395 7,420,361 -71,488 0.16% 32,609,798
2013-09-12 2013-09-10 4.372 7,491,849 +43,824 0.16% 32,750,678
2013-09-11 2013-09-09 4.395 7,448,025 +42,370 0.16% 32,731,372
2013-09-10 2013-09-06 4.348 7,405,655 -34,588 0.16% 32,202,590
2013-09-09 2013-09-05 4.348 7,440,243 -42,370 0.16% 32,352,992
2013-09-06 2013-09-04 4.325 7,482,613 -12,105 0.16% 32,364,162
2013-09-05 2013-09-03 4.348 7,494,718 -282,754 0.17% 32,589,870
2013-09-04 2013-09-02 4.256 7,777,472 -101,169 0.17% 33,099,829
2013-09-03 2013-08-30 4.210 7,878,641 -69,175 0.17% 33,165,930
2013-09-02 2013-08-29 4.117 7,947,816 -8,647 0.18% 32,721,807
2013-08-30 2013-08-28 4.048 7,956,463 -16,429 0.18% 32,205,317
2013-08-29 2013-08-27 4.082 7,972,892 -49,287 0.18% 32,548,432
2013-08-28 2013-08-26 4.117 8,022,179 +25,940 0.18% 33,027,966
2013-08-27 2013-08-23 4.175 7,996,239 +4,324 0.18% 33,383,545
2013-08-26 2013-08-22 4.175 7,991,915 +8,647 0.18% 33,365,492
2013-08-23 2013-08-21 4.094 7,983,268 +286,212 0.18% 32,683,116
2013-08-22 2013-08-20 4.152 7,697,056 +11,241 0.17% 31,956,454
2013-08-21 2013-08-19 4.325 7,685,815 +21,617 0.17% 33,243,061
2013-08-20 2013-08-16 4.325 7,664,198 -70,040 0.17% 33,149,562
2013-08-19 2013-08-15 4.302 7,734,238 -38,911 0.17% 33,273,612
2013-08-16 2013-08-13 4.267 7,773,149 -3,458 0.17% 33,171,327
2013-08-15 2013-08-12 4.198 7,776,607 +87,333 0.17% 32,646,472
2013-08-13 2013-08-09 4.175 7,689,274 -92,522 0.17% 32,101,995
2013-08-12 2013-08-08 4.186 7,781,796 +60,529 0.17% 32,578,261
2013-08-09 2013-08-07 4.163 7,721,267 -112,410 0.17% 32,146,267
2013-08-08 2013-08-06 4.163 7,833,677 +345,876 0.17% 32,614,269
2013-08-06 2013-08-02 4.198 7,487,801 +44,099 0.16% 31,434,054
2013-08-05 2013-08-01 4.163 7,443,702 +21,618 0.16% 30,990,670
2013-08-02 2013-07-31 4.163 7,422,084 +79,551 0.16% 30,900,667
2013-08-01 2013-07-30 4.221 7,342,533 +8,647 0.16% 30,994,045
2013-07-31 2013-07-29 4.152 7,333,886 +103,763 0.16% 30,448,653
2013-07-30 2013-07-26 4.198 7,230,123 -190,232 0.16% 30,352,313
2013-07-29 2013-07-25 4.186 7,420,355 +24,211 0.16% 31,065,099
2013-07-25 2013-07-23 4.152 7,396,144 -102,033 0.16% 30,707,134
2013-07-24 2013-07-22 4.025 7,498,177 -144,403 0.17% 30,176,885
2013-07-23 2013-07-19 3.920 7,642,580 +26,805 0.17% 29,962,578
2013-07-22 2013-07-18 3.978 7,615,775 -65,716 0.17% 30,297,865
2013-07-19 2013-07-17 4.013 7,681,491 -32,859 0.17% 30,825,809
2013-07-18 2013-07-16 4.082 7,714,350 -26,805 0.17% 31,492,963
2013-07-17 2013-07-15 3.978 7,741,155 +3,459 0.17% 30,796,665
2013-07-16 2013-07-12 3.909 7,737,696 -29,400 0.17% 30,245,993
2013-07-15 2013-07-11 3.840 7,767,096 -30,264 0.17% 29,821,964
2013-07-12 2013-07-10 3.770 7,797,360 +28,535 0.17% 29,397,112
2013-07-11 2013-07-09 3.805 7,768,825 +5,188 0.17% 29,559,067
2013-07-10 2013-07-08 3.782 7,763,637 +13,835 0.17% 29,359,757
2013-07-09 2013-07-05 3.920 7,749,802 -17,294 0.17% 30,382,939
2013-07-08 2013-07-04 3.851 7,767,096 -17,294 0.17% 29,911,789
2013-07-05 2013-07-03 3.816 7,784,390 -69,175 0.17% 29,708,314
2013-07-03 2013-06-28 3.932 7,853,565 -32,858 0.17% 30,880,565
2013-07-02 2013-06-27 3.793 7,886,423 +1,729 0.17% 29,915,302
2013-06-28 2013-06-26 3.793 7,884,694 +41,505 0.17% 29,908,744
2013-06-27 2013-06-25 3.701 7,843,189 +89,064 0.17% 29,025,662
2013-06-26 2013-06-24 3.689 7,754,125 +71,769 0.17% 28,606,384
2013-06-25 2013-06-21 3.840 7,682,356 +2,594 0.17% 29,496,602
2013-06-24 2013-06-20 3.874 7,679,762 +2,594 0.17% 29,753,088
2013-06-21 2013-06-19 3.909 7,677,168 +8,647 0.17% 30,009,394
2013-06-20 2013-06-18 3.932 7,668,521 +17,294 0.17% 30,152,964
2013-06-19 2013-06-17 3.863 7,651,227 -3,459 0.17% 29,554,052
2013-06-18 2013-06-14 3.886 7,654,686 +26,805 0.17% 29,744,463
2013-06-17 2013-06-13 3.920 7,627,881 -17,294 0.17% 29,904,951
2013-06-14 2013-06-11 4.059 7,645,175 -5,188 0.17% 31,033,734
2013-06-13 2013-06-10 4.204 7,650,363 +36,317 0.17% 32,163,773
2013-06-11 2013-06-07 4.181 7,614,046 +108,277 0.17% 31,833,249
2013-06-10 2013-06-06 4.216 7,505,769 +20,551 0.17% 31,643,524
2013-06-07 2013-06-05 4.286 7,485,218 +32,968 0.17% 32,081,374
2013-06-05 2013-06-03 4.356 7,452,250 -19,695 0.17% 32,462,256
2013-06-04 2013-05-31 4.461 7,471,945 -6,850 0.17% 33,333,390
2013-06-03 2013-05-30 4.426 7,478,795 +47,952 0.17% 33,101,928
2013-05-31 2013-05-29 4.555 7,430,843 -44,527 0.17% 33,844,269
2013-05-30 2013-05-28 4.496 7,475,370 +25,689 0.17% 33,610,569
2013-05-29 2013-05-27 4.391 7,449,681 +8,562 0.17% 32,712,066
2013-05-28 2013-05-24 4.438 7,441,119 +17,126 0.17% 33,022,070
2013-05-27 2013-05-23 4.403 7,423,993 +47,952 0.17% 32,685,968
2013-05-24 2013-05-22 4.414 7,376,041 +66,790 0.16% 32,560,988
2013-05-23 2013-05-21 4.543 7,309,251 +28,257 0.16% 33,205,110
2013-05-22 2013-05-20 4.601 7,280,994 +17,982 0.16% 33,501,893
2013-05-21 2013-05-16 4.683 7,263,012 +5,994 0.16% 34,012,894
2013-05-20 2013-05-15 4.730 7,257,018 +11,132 0.16% 34,323,824
2013-05-16 2013-05-14 4.671 7,245,886 +27,401 0.16% 33,848,072
2013-05-15 2013-05-13 4.718 7,218,485 -28,257 0.16% 34,057,273
2013-05-14 2013-05-10 4.683 7,246,742 +3,425 0.16% 33,936,701
2013-05-13 2013-05-09 4.683 7,243,317 +41,958 0.16% 33,920,661
2013-05-10 2013-05-08 4.741 7,201,359 -25,689 0.16% 34,144,672
2013-05-09 2013-05-07 4.800 7,227,048 -42,814 0.16% 34,688,475
2013-05-08 2013-05-06 4.555 7,269,862 +31,683 0.16% 33,111,071
2013-05-07 2013-05-03 4.403 7,238,179 +8,562 0.16% 31,867,876
2013-05-06 2013-05-02 4.438 7,229,617 +22,264 0.16% 32,083,470
2013-05-03 2013-04-30 4.449 7,207,353 -54,802 0.16% 32,068,838
2013-05-02 2013-04-29 4.391 7,262,155 -26,545 0.16% 31,888,626
2013-04-30 2013-04-26 4.333 7,288,700 +9,419 0.16% 31,579,586
2013-04-29 2013-04-25 4.414 7,279,281 -33,395 0.16% 32,133,848
2013-04-26 2013-04-24 4.321 7,312,676 +42,814 0.16% 31,598,066
2013-04-25 2013-04-23 4.309 7,269,862 +26,545 0.16% 31,328,167
2013-04-24 2013-04-22 4.368 7,243,317 -21,407 0.16% 31,636,727
2013-04-23 2013-04-19 4.321 7,264,724 +53,089 0.16% 31,390,866
2013-04-22 2013-04-18 4.122 7,211,635 +60,796 0.16% 29,729,725
2013-04-19 2013-04-17 4.169 7,150,839 +151,563 0.16% 29,813,136
2013-04-18 2013-04-16 4.239 6,999,276 +18,838 0.16% 29,671,684
2013-04-17 2013-04-15 4.274 6,980,438 +25,688 0.16% 29,836,385
2013-04-16 2013-04-12 4.379 6,954,750 +28,258 0.15% 30,457,569
2013-04-15 2013-04-11 4.461 6,926,492 +8,563 0.15% 30,900,048
2013-04-10 2013-04-08 4.333 6,917,929 +5,994 0.15% 29,973,155
2013-04-09 2013-04-05 4.309 6,911,935 -113,030 0.15% 29,785,744
2013-04-08 2013-04-03 4.449 7,024,965 +22,264 0.16% 31,257,309
2013-04-05 2013-04-02 4.578 7,002,701 +37,676 0.16% 32,057,828
2013-04-03 2013-03-28 4.683 6,965,025 +5,994 0.15% 32,617,412
2013-04-02 2013-03-27 4.741 6,959,031 +57,371 0.15% 32,995,693
2013-03-28 2013-03-26 4.882 6,901,660 -16,269 0.15% 33,690,875
2013-03-27 2013-03-25 4.835 6,917,929 -17,126 0.15% 33,447,132
2013-03-26 2013-03-22 4.741 6,935,055 +54,802 0.15% 32,882,013
2013-03-25 2013-03-21 4.823 6,880,253 -5,994 0.15% 33,184,625
2013-03-22 2013-03-20 4.835 6,886,247 +303,124 0.15% 33,293,955
2013-03-21 2013-03-19 4.765 6,583,123 +41,102 0.15% 31,367,115
2013-03-20 2013-03-18 4.788 6,542,021 +72,784 0.15% 31,324,074
2013-03-19 2013-03-15 4.928 6,469,237 +22,263 0.14% 31,882,176
2013-03-18 2013-03-14 4.987 6,446,974 +9,420 0.14% 32,148,909
2013-03-15 2013-03-13 4.917 6,437,554 +11,131 0.14% 31,650,854
2013-03-14 2013-03-12 5.022 6,426,423 +21,407 0.14% 32,271,579
2013-03-13 2013-03-11 5.092 6,405,016 +19,695 0.14% 32,612,880
2013-03-12 2013-03-08 5.092 6,385,321 -11,988 0.14% 32,512,598
2013-03-11 2013-03-07 5.045 6,397,309 -20,551 0.14% 32,274,797
2013-03-07 2013-03-05 4.963 6,417,860 +58,227 0.14% 31,853,827
2013-03-06 2013-03-04 4.998 6,359,633 +36,821 0.14% 31,787,639
2013-03-05 2013-03-01 5.138 6,322,812 -30,827 0.14% 32,489,677
2013-03-04 2013-02-28 5.150 6,353,639 -31,682 0.14% 32,722,281
2013-03-01 2013-02-27 4.952 6,385,321 +66,790 0.14% 31,617,756
2013-02-28 2013-02-26 5.022 6,318,531 -9,419 0.14% 31,729,777
2013-02-27 2013-02-25 5.068 6,327,950 +33,395 0.14% 32,072,677
2013-02-26 2013-02-22 5.267 6,294,555 +100,185 0.14% 33,153,091
2013-02-25 2013-02-21 5.360 6,194,370 +11,988 0.14% 33,204,143
2013-02-22 2013-02-20 5.524 6,182,382 +24,832 0.14% 34,150,685
2013-02-21 2013-02-19 5.489 6,157,550 -5,137 0.14% 33,797,786
2013-02-20 2013-02-18 5.676 6,162,687 +216,639 0.14% 34,977,505
2013-02-19 2013-02-15 5.547 5,946,048 -17,125 0.13% 32,984,087
2013-02-18 2013-02-14 5.372 5,963,173 -2,569 0.13% 32,034,481
2013-02-15 2013-02-08 5.407 5,965,742 +58,227 0.13% 32,257,292
2013-02-14 2013-02-07 5.395 5,907,515 -24,832 0.13% 31,873,463
2013-02-08 2013-02-06 5.536 5,932,347 +26,801 0.13% 32,838,804
2013-02-07 2013-02-05 5.454 5,905,546 +111,317 0.13% 32,207,676
2013-02-06 2013-02-04 5.606 5,794,229 -30,826 0.13% 32,480,248
2013-02-05 2013-02-01 5.571 5,825,055 +4,282 0.13% 32,448,966
2013-02-04 2013-01-31 5.524 5,820,773 +13,700 0.13% 32,153,204
2013-02-01 2013-01-30 5.641 5,807,073 +51,377 0.13% 32,755,698
2013-01-31 2013-01-29 5.687 5,755,696 +8,563 0.13% 32,734,767
2013-01-30 2013-01-28 5.687 5,747,133 +12,844 0.13% 32,686,066
2013-01-29 2013-01-25 5.512 5,734,289 -20,551 0.13% 31,608,510
2013-01-28 2013-01-24 5.711 5,754,840 +15,413 0.13% 32,864,313
2013-01-25 2013-01-23 5.828 5,739,427 -47,095 0.13% 33,446,566
2013-01-24 2013-01-22 5.968 5,786,522 +58,227 0.13% 34,531,938
2013-01-23 2013-01-21 5.979 5,728,295 -92,478 0.13% 34,251,357
2013-01-22 2013-01-18 5.921 5,820,773 +47,095 0.13% 34,464,428
2013-01-21 2013-01-17 5.734 5,773,678 -25,688 0.13% 33,106,746
2013-01-17 2013-01-15 5.664 5,799,366 -78,778 0.13% 32,847,680
2013-01-16 2013-01-14 5.524 5,878,144 +31,682 0.13% 32,470,114
2013-01-15 2013-01-11 5.512 5,846,462 -23,120 0.13% 32,226,829
2013-01-14 2013-01-10 5.641 5,869,582 -127,586 0.13% 33,108,290
2013-01-11 2013-01-09 5.407 5,997,168 +83,060 0.13% 32,427,215
2013-01-10 2013-01-08 5.442 5,914,108 -8,563 0.13% 32,185,304
2013-01-09 2013-01-07 5.536 5,922,671 -26,288 0.13% 32,785,242
2013-01-08 2013-01-04 5.407 5,948,959 -9,419 0.13% 32,166,545
2013-01-07 2013-01-03 5.395 5,958,378 -149,850 0.13% 32,147,890
2013-01-04 2013-01-02 5.220 6,108,228 -21,407 0.14% 31,886,380
2013-01-03 2012-12-31 5.068 6,129,635 +24,832 0.14% 31,067,535
2013-01-02 2012-12-27 5.127 6,104,803 -107,891 0.14% 31,298,147
2012-12-28 2012-12-24 5.232 6,212,694 -158,413 0.14% 32,504,271
2012-12-27 2012-12-20 5.138 6,371,107 +980,484 0.14% 32,737,840
2012-12-21 2012-12-19 5.150 5,390,623 -63,365 0.16% 27,762,591
2012-12-20 2012-12-18 5.022 5,453,988 -6,850 0.16% 27,388,300
2012-12-19 2012-12-17 5.103 5,460,838 -85,628 0.16% 27,869,115
2012-12-18 2012-12-14 5.068 5,546,466 -162,694 0.16% 28,111,792
2012-12-17 2012-12-13 4.952 5,709,160 -49,665 0.17% 28,269,656
2012-12-14 2012-12-12 4.998 5,758,825 -51,377 0.17% 28,784,593
2012-12-13 2012-12-11 4.858 5,810,202 -131,867 0.17% 28,227,149
2012-12-12 2012-12-10 4.660 5,942,069 +178,963 0.17% 27,688,092
2012-12-11 2012-12-07 4.636 5,763,106 +262,879 0.17% 26,719,576
2012-12-10 2012-12-06 4.718 5,500,227 +109,604 0.16% 25,950,422
2012-12-07 2012-12-05 4.811 5,390,623 +116,455 0.16% 25,936,933
2012-12-06 2012-12-04 4.835 5,274,168 +35,964 0.15% 25,499,798
2012-12-05 2012-12-03 4.882 5,238,204 -29,114 0.15% 25,570,613
2012-12-04 2012-11-30 5.127 5,267,318 -46,239 0.15% 27,004,523
2012-12-03 2012-11-29 4.800 5,313,557 +59,083 0.15% 25,504,077
2012-11-30 2012-11-28 4.800 5,254,474 +43,671 0.15% 25,220,490
2012-11-29 2012-11-27 4.917 5,210,803 -11,132 0.15% 25,619,414
2012-11-28 2012-11-26 4.987 5,221,935 +8,563 0.15% 26,040,048
2012-11-27 2012-11-23 5.587 5,213,372 +65,934 0.15% 29,127,830
2012-11-26 2012-11-22 5.451 5,147,438 +303,064 0.15% 28,057,998
2012-11-23 2012-11-21 5.438 4,844,374 +41,168 0.15% 26,346,023
2012-11-22 2012-11-20 5.500 4,803,206 -4,844 0.15% 26,419,650
2012-11-20 2012-11-16 5.463 4,808,050 +13,723 0.15% 26,267,603
2012-11-19 2012-11-15 5.401 4,794,327 +4,036 0.15% 25,895,662
2012-11-16 2012-11-14 5.463 4,790,291 +81,528 0.15% 26,170,581
2012-11-15 2012-11-13 5.550 4,708,763 -16,144 0.14% 26,133,509
2012-11-14 2012-11-12 5.587 4,724,907 +73,456 0.14% 26,398,709
2012-11-13 2012-11-09 5.736 4,651,451 +1,615 0.14% 26,679,785
2012-11-12 2012-11-08 5.711 4,649,836 +54,890 0.14% 26,555,314
2012-11-09 2012-11-07 5.761 4,594,946 -226,019 0.14% 26,469,531
2012-11-08 2012-11-06 5.761 4,820,965 +234,091 0.15% 27,771,530
2012-11-07 2012-11-05 6.120 4,586,874 -4,036 0.14% 28,070,919
2012-11-06 2012-11-02 6.058 4,590,910 +34,710 0.14% 27,811,250
2012-11-05 2012-11-01 6.120 4,556,200 -1,614 0.14% 27,883,200
2012-11-02 2012-10-31 6.008 4,557,814 -25,831 0.14% 27,384,903
2012-11-01 2012-10-30 5.946 4,583,645 +6,458 0.14% 27,256,186
2012-10-31 2012-10-29 5.971 4,577,187 +4,843 0.14% 27,331,192
2012-10-30 2012-10-26 5.884 4,572,344 +14,530 0.14% 26,905,767
2012-10-29 2012-10-25 5.996 4,557,814 +35,517 0.14% 27,328,440
2012-10-26 2012-10-24 6.157 4,522,297 +33,096 0.14% 27,843,790
2012-10-25 2012-10-22 6.157 4,489,201 +53,276 0.14% 27,640,018
2012-10-24 2012-10-19 6.145 4,435,925 -102,516 0.14% 27,257,044
2012-10-22 2012-10-18 6.145 4,538,441 -66,191 0.14% 27,886,965
2012-10-19 2012-10-17 6.058 4,604,632 +10,493 0.14% 27,894,377
2012-10-18 2012-10-16 6.021 4,594,139 -82,335 0.14% 27,660,070
2012-10-17 2012-10-15 5.860 4,676,474 +3,229 0.14% 27,402,649
2012-10-16 2012-10-12 5.922 4,673,245 -114,624 0.14% 27,673,196
2012-10-15 2012-10-11 5.488 4,787,869 +12,915 0.15% 26,275,976
2012-10-12 2012-10-10 5.389 4,774,954 +24,216 0.15% 25,731,869
2012-10-11 2012-10-09 5.389 4,750,738 +42,783 0.15% 25,601,370
2012-10-10 2012-10-08 5.389 4,707,955 -51,662 0.14% 25,370,816
2012-10-09 2012-10-05 5.587 4,759,617 +9,687 0.15% 26,592,638
2012-10-08 2012-10-04 5.525 4,749,930 -8,072 0.15% 26,244,297
2012-10-05 2012-10-03 5.389 4,758,002 +56,504 0.15% 25,640,516
2012-10-04 2012-09-28 5.438 4,701,498 -35,517 0.14% 25,568,995
2012-10-03 2012-09-27 5.265 4,737,015 -8,072 0.15% 24,940,581
2012-09-28 2012-09-26 5.191 4,745,087 -16,144 0.15% 24,630,378
2012-09-27 2012-09-25 5.327 4,761,231 -102,516 0.15% 25,362,998
2012-09-26 2012-09-24 5.364 4,863,747 -49,240 0.15% 26,089,860
2012-09-25 2012-09-21 5.191 4,912,987 -262,344 0.15% 25,501,899
2012-09-24 2012-09-20 5.017 5,175,331 +163,057 0.16% 25,966,059
2012-09-21 2012-09-19 5.215 5,012,274 +2,422 0.15% 26,141,456
2012-09-20 2012-09-18 5.154 5,009,852 -26,638 0.15% 25,818,506
2012-09-19 2012-09-17 5.191 5,036,490 +13,722 0.15% 26,142,967
2012-09-18 2012-09-14 5.327 5,022,768 -374,546 0.15% 26,756,201
2012-09-17 2012-09-13 4.931 5,397,314 -79,106 0.17% 26,611,762
2012-09-14 2012-09-12 4.883 5,476,420 +6,457 0.17% 26,738,889
2012-09-13 2012-09-11 4.895 5,469,963 +43,368 0.17% 26,775,668
2012-09-12 2012-09-10 4.945 5,426,595 -34,435 0.17% 26,834,435
2012-09-11 2012-09-07 4.883 5,461,030 -48,048 0.17% 26,663,747
2012-09-10 2012-09-06 4.770 5,509,078 +25,626 0.17% 26,279,200
2012-09-07 2012-09-05 4.683 5,483,452 +35,235 0.17% 25,677,644
2012-09-06 2012-09-04 4.783 5,448,217 -8,008 0.17% 26,056,917
2012-09-05 2012-09-03 4.845 5,456,225 -24,024 0.17% 26,435,885
2012-09-04 2012-08-31 4.795 5,480,249 -41,642 0.17% 26,278,548
2012-09-03 2012-08-30 4.883 5,521,891 -78,480 0.17% 26,960,904
2012-08-31 2012-08-29 4.733 5,600,371 +22,423 0.17% 26,504,881
2012-08-30 2012-08-28 4.645 5,577,948 +18,419 0.17% 25,911,184
2012-08-29 2012-08-27 4.683 5,559,529 +30,430 0.17% 26,033,893
2012-08-28 2012-08-24 4.745 5,529,099 +20,021 0.17% 26,236,616
2012-08-27 2012-08-23 4.795 5,509,078 +11,211 0.17% 26,416,787
2012-08-24 2012-08-22 4.670 5,497,867 +142,545 0.17% 25,676,492
2012-08-23 2012-08-21 4.783 5,355,322 +48,048 0.17% 25,612,633
2012-08-22 2012-08-20 4.770 5,307,274 +16,016 0.16% 25,316,562
2012-08-21 2012-08-17 4.820 5,291,258 +48,049 0.16% 25,504,458
2012-08-20 2012-08-16 4.745 5,243,209 +35,236 0.16% 24,880,014
2012-08-17 2012-08-15 4.758 5,207,973 +96,898 0.16% 24,777,846
2012-08-16 2012-08-14 5.057 5,111,075 +182,585 0.16% 25,848,606
2012-08-15 2012-08-13 5.107 4,928,490 +120,922 0.15% 25,171,381
2012-08-14 2012-08-10 5.220 4,807,568 -60,060 0.15% 25,094,097
2012-08-13 2012-08-09 5.295 4,867,628 +19,219 0.15% 25,772,295
2012-08-10 2012-08-08 5.245 4,848,409 -133,735 0.15% 25,428,363
2012-08-09 2012-08-07 5.070 4,982,144 -36,037 0.15% 25,258,768
2012-08-08 2012-08-06 4.957 5,018,181 +56,858 0.16% 24,877,497
2012-08-07 2012-08-03 4.908 4,961,323 -12,813 0.15% 24,347,810
2012-08-06 2012-08-02 4.895 4,974,136 -48,049 0.15% 24,348,577
2012-08-03 2012-08-01 4.808 5,022,185 -40,041 0.16% 24,144,782
2012-08-02 2012-07-31 4.820 5,062,226 -800 0.16% 24,400,498
2012-08-01 2012-07-30 4.683 5,063,026 -2,403 0.16% 23,708,893
2012-07-31 2012-07-27 4.670 5,065,429 +8,008 0.16% 23,656,892
2012-07-30 2012-07-26 4.633 5,057,421 +24,025 0.16% 23,430,032
2012-07-27 2012-07-25 4.620 5,033,396 +116,918 0.16% 23,255,875
2012-07-26 2012-07-24 4.783 4,916,478 +24,825 0.15% 23,513,795
2012-07-25 2012-07-23 4.833 4,891,653 +87,289 0.15% 23,639,401
2012-07-24 2012-07-20 5.007 4,804,364 -40,041 0.15% 24,057,480
2012-07-23 2012-07-19 4.870 4,844,405 -32,833 0.15% 23,592,551
2012-07-20 2012-07-18 4.733 4,877,238 +33,634 0.15% 23,082,509
2012-07-19 2012-07-17 4.770 4,843,604 +15,215 0.15% 23,104,781
2012-07-18 2012-07-16 4.870 4,828,389 +43,244 0.15% 23,514,552
2012-07-17 2012-07-13 5.007 4,785,145 +40,841 0.15% 23,961,242
2012-07-16 2012-07-12 5.020 4,744,304 +113,716 0.15% 23,815,978
2012-07-13 2012-07-11 5.132 4,630,588 +26,426 0.14% 23,765,547
2012-07-12 2012-07-10 5.270 4,604,162 -45,646 0.14% 24,262,352
2012-07-11 2012-07-09 5.045 4,649,808 -18,418 0.14% 23,457,744
2012-07-10 2012-07-06 5.170 4,668,226 +49,650 0.14% 24,133,598
2012-07-09 2012-07-05 5.157 4,618,576 +6,406 0.14% 23,819,246
2012-07-06 2012-07-04 5.182 4,612,170 +88,090 0.14% 23,901,396
2012-07-05 2012-07-03 5.245 4,524,080 +8,008 0.14% 23,727,360
2012-07-04 2012-06-29 5.282 4,516,072 -92,894 0.14% 23,854,542
2012-07-03 2012-06-28 5.557 4,608,966 +12,813 0.14% 25,611,403
2012-06-28 2012-06-26 5.807 4,596,153 +4,004 0.14% 26,688,077
2012-06-27 2012-06-25 5.869 4,592,149 +7,207 0.14% 26,951,546
2012-06-26 2012-06-22 5.944 4,584,942 +8,008 0.14% 27,252,770
2012-06-25 2012-06-21 6.019 4,576,934 +87,288 0.14% 27,548,093
2012-06-22 2012-06-20 6.219 4,489,646 +7,208 0.14% 27,919,735
2012-06-21 2012-06-19 6.181 4,482,438 +20,821 0.14% 27,706,990
2012-06-20 2012-06-18 6.231 4,461,617 +8,008 0.14% 27,801,145
2012-06-19 2012-06-15 6.144 4,453,609 +43,244 0.14% 27,361,950
2012-06-18 2012-06-14 6.106 4,410,365 +14,414 0.14% 26,931,048
2012-06-15 2012-06-13 6.381 4,395,951 +38,439 0.14% 28,050,693
2012-06-13 2012-06-11 6.679 4,357,512 +32,951 0.13% 29,103,142
2012-06-12 2012-06-08 6.578 4,324,561 -2,385 0.13% 28,447,917
2012-06-11 2012-06-07 6.603 4,326,946 +795 0.13% 28,572,454
2012-06-06 2012-06-04 6.578 4,326,151 -4,770 0.13% 28,458,377
2012-06-05 2012-06-01 6.880 4,330,921 +5,565 0.13% 29,797,124
2012-06-04 2012-05-31 7.031 4,325,356 -20,671 0.13% 30,411,681
2012-06-01 2012-05-30 6.817 4,346,027 -8,746 0.14% 29,627,736
2012-05-31 2012-05-29 6.767 4,354,773 -795 0.14% 29,468,264
2012-05-30 2012-05-28 6.540 4,355,568 -13,515 0.14% 28,487,537
2012-05-28 2012-05-24 6.515 4,369,083 -7,951 0.14% 28,466,024
2012-05-25 2012-05-23 6.465 4,377,034 +5,565 0.14% 28,297,613
2012-05-24 2012-05-22 6.528 4,371,469 -10,335 0.14% 28,536,554
2012-05-23 2012-05-21 6.503 4,381,804 -11,131 0.14% 28,493,792
2012-05-22 2012-05-18 6.515 4,392,935 -4,770 0.14% 28,621,428
2012-05-21 2012-05-17 6.629 4,397,705 -12,721 0.14% 29,150,330
2012-05-18 2012-05-16 6.528 4,410,426 -79,505 0.14% 28,790,861
2012-05-17 2012-05-15 6.654 4,489,931 -11,925 0.14% 29,874,600
2012-05-16 2012-05-14 6.616 4,501,856 -7,951 0.14% 29,784,074
2012-05-15 2012-05-11 6.629 4,509,807 +2,385 0.14% 29,893,401
2012-05-11 2012-05-09 6.805 4,507,422 -159,009 0.14% 30,671,304
2012-05-10 2012-05-08 6.842 4,666,431 +7,950 0.15% 31,929,382
2012-05-09 2012-05-07 6.956 4,658,481 +47,703 0.15% 32,402,329
2012-05-08 2012-05-04 7.232 4,610,778 -2,385 0.14% 33,346,389
2012-05-07 2012-05-03 7.220 4,613,163 -15,901 0.14% 33,305,615
2012-05-04 2012-05-02 7.245 4,629,064 -21,466 0.14% 33,536,862
2012-05-03 2012-04-30 7.195 4,650,530 -56,449 0.14% 33,458,406
2012-05-02 2012-04-27 7.157 4,706,979 -28,621 0.15% 33,686,919
2012-04-30 2012-04-26 7.195 4,735,600 -32,597 0.15% 34,070,445
2012-04-27 2012-04-25 7.081 4,768,197 -4,771 0.15% 33,765,202
2012-04-26 2012-04-24 7.056 4,772,968 -795 0.15% 33,678,919
2012-04-25 2012-04-23 7.119 4,773,763 +76,325 0.15% 33,984,747
2012-04-24 2012-04-20 7.144 4,697,438 -84,275 0.15% 33,559,552
2012-04-23 2012-04-19 7.044 4,781,713 -47,703 0.15% 33,680,482
2012-04-20 2012-04-18 6.842 4,829,416 -7,951 0.15% 33,044,583
2012-04-19 2012-04-17 6.779 4,837,367 -15,105 0.15% 32,794,768
2012-04-18 2012-04-16 6.880 4,852,472 +6,360 0.15% 33,385,442
2012-04-17 2012-04-13 6.930 4,846,112 -63,604 0.15% 33,585,499
2012-04-16 2012-04-12 6.754 4,909,716 +22,261 0.15% 33,161,748
2012-04-13 2012-04-11 6.603 4,887,455 +34,187 0.15% 32,273,706
2012-04-12 2012-04-10 6.704 4,853,268 -11,925 0.15% 32,536,306
2012-04-11 2012-04-05 6.591 4,865,193 -7,156 0.15% 32,065,508
2012-04-10 2012-04-03 6.603 4,872,349 +75,530 0.15% 32,173,955
2012-04-05 2012-04-02 6.339 4,796,819 +25,441 0.15% 30,408,194
2012-04-03 2012-03-30 6.440 4,771,378 +17,491 0.15% 30,727,027
2012-04-02 2012-03-29 6.553 4,753,887 +39,753 0.15% 31,152,531
2012-03-30 2012-03-28 6.868 4,714,134 +24,646 0.15% 32,374,370
2012-03-29 2012-03-27 6.717 4,689,488 -17,491 0.15% 31,497,309
2012-03-28 2012-03-26 6.578 4,706,979 -44,522 0.15% 30,963,547
2012-03-27 2012-03-23 6.578 4,751,501 +24,646 0.15% 31,256,423
2012-03-26 2012-03-22 6.591 4,726,855 -2,385 0.15% 31,153,750
2012-03-23 2012-03-21 6.616 4,729,240 +19,081 0.15% 31,288,436
2012-03-22 2012-03-20 6.629 4,710,159 +34,187 0.15% 31,221,441
2012-03-21 2012-03-19 6.842 4,675,972 +126,413 0.15% 31,994,665
2012-03-20 2012-03-16 7.056 4,549,559 +67,579 0.14% 32,102,505
2012-03-19 2012-03-15 7.044 4,481,980 +67,579 0.14% 31,569,282
2012-03-16 2012-03-14 7.157 4,414,401 +40,547 0.14% 31,592,996
2012-03-15 2012-03-13 7.232 4,373,854 +51,678 0.14% 31,632,891
2012-03-14 2012-03-12 7.207 4,322,176 +77,915 0.13% 31,150,415
2012-03-13 2012-03-09 7.383 4,244,261 -29,417 0.13% 31,336,244
2012-03-12 2012-03-08 7.283 4,273,678 -13,515 0.13% 31,123,406
2012-03-09 2012-03-07 7.106 4,287,193 +47,702 0.13% 30,466,898
2012-03-08 2012-03-06 7.169 4,239,491 +88,251 0.13% 30,394,523
2012-03-07 2012-03-05 7.320 4,151,240 +93,020 0.13% 30,388,383
2012-03-06 2012-03-02 7.270 4,058,220 +18,286 0.13% 29,503,272
2012-03-05 2012-03-01 7.195 4,039,934 +176,501 0.13% 29,065,451
2012-03-02 2012-02-29 7.358 3,863,433 +159,805 0.12% 28,427,326
2012-03-01 2012-02-28 7.383 3,703,628 +65,194 0.12% 27,344,641
2012-02-29 2012-02-27 7.308 3,638,434 +15,105 0.11% 26,588,718
2012-02-28 2012-02-24 7.408 3,623,329 +177,296 0.11% 26,842,924
2012-02-27 2012-02-23 7.333 3,446,033 +217,843 0.11% 25,269,389
2012-02-24 2012-02-22 7.672 3,228,190 +126,413 0.10% 24,768,271
2012-02-23 2012-02-21 7.811 3,101,777 +33,392 0.10% 24,227,518
2012-02-22 2012-02-20 7.874 3,068,385 +61,218 0.10% 24,159,667
2012-02-21 2012-02-17 7.987 3,007,167 +15,901 0.09% 24,018,066
2012-02-20 2012-02-16 7.911 2,991,266 +80,300 0.09% 23,665,323
2012-02-17 2012-02-15 8.113 2,910,966 +7,951 0.09% 23,615,851
2012-02-16 2012-02-14 8.000 2,903,015 +28,621 0.09% 23,222,724
2012-02-15 2012-02-13 8.176 2,874,394 +63,604 0.09% 23,499,922
2012-02-14 2012-02-10 8.238 2,810,790 -30,212 0.09% 23,156,689
2012-02-10 2012-02-08 8.452 2,841,002 -11,130 0.09% 24,013,064
2012-02-09 2012-02-07 8.226 2,852,132 -36,572 0.09% 23,461,411
2012-02-08 2012-02-06 8.226 2,888,704 -50,883 0.09% 23,762,250
2012-02-07 2012-02-03 8.113 2,939,587 +14,310 0.09% 23,848,046
2012-02-06 2012-02-02 8.050 2,925,277 -20,671 0.09% 23,547,984
2012-02-03 2012-02-01 7.911 2,945,948 +7,951 0.09% 23,306,791
2012-02-01 2012-01-30 8.025 2,937,997 +7,950 0.09% 23,576,470
2012-01-31 2012-01-27 8.163 2,930,047 -3,180 0.09% 23,918,065
2012-01-30 2012-01-26 8.125 2,933,227 -17,491 0.09% 23,833,342
2012-01-27 2012-01-20 7.911 2,950,718 -47,703 0.09% 23,344,529
2012-01-26 2012-01-19 7.874 2,998,421 -16,696 0.09% 23,608,789
2012-01-20 2012-01-18 7.723 3,015,117 +795 0.09% 23,285,164
2012-01-19 2012-01-17 7.773 3,014,322 -7,950 0.09% 23,430,679
2012-01-17 2012-01-13 7.735 3,022,272 +4,770 0.09% 23,378,434
2012-01-16 2012-01-12 7.547 3,017,502 +3,180 0.09% 22,772,231
2012-01-13 2012-01-11 7.522 3,014,322 +8,746 0.09% 22,672,405
2012-01-12 2012-01-10 7.371 3,005,576 -15,901 0.09% 22,152,977
2012-01-09 2012-01-05 7.220 3,021,477 +1,590 0.09% 21,814,132
2012-01-05 2012-01-03 7.459 3,019,887 -25,442 0.09% 22,524,344
2012-01-04 2011-12-30 7.434 3,045,329 +1,590 0.09% 22,637,500
2012-01-03 2011-12-29 7.094 3,043,739 +795 0.09% 21,592,020
2011-12-30 2011-12-28 7.044 3,042,944 +795 0.09% 21,433,285
2011-12-29 2011-12-23 7.257 3,042,149 +2,386 0.09% 22,078,169
2011-12-28 2011-12-22 7.056 3,039,763 +63,603 0.09% 21,449,113
2011-12-23 2011-12-21 7.144 2,976,160 +7,156 0.09% 21,262,355
2011-12-22 2011-12-20 6.943 2,969,004 +4,770 0.09% 20,613,732
2011-12-20 2011-12-16 7.094 2,964,234 -6,360 0.09% 21,028,018
2011-12-19 2011-12-15 6.968 2,970,594 +1,590 0.09% 20,699,499
2011-12-16 2011-12-14 7.270 2,969,004 +6,360 0.09% 21,584,668
2011-12-15 2011-12-13 7.295 2,962,644 +2,385 0.09% 21,612,959
2011-12-14 2011-12-12 7.358 2,960,259 +795 0.09% 21,781,728
2011-12-12 2011-12-08 7.647 2,959,464 +795 0.09% 22,632,024
2011-12-09 2011-12-07 7.597 2,958,669 +16,696 0.09% 22,477,090
2011-12-08 2011-12-06 7.559 2,941,973 -6,360 0.09% 22,239,239
2011-12-05 2011-12-01 7.622 2,948,333 -95,406 0.09% 22,472,734
2011-11-30 2011-11-28 7.132 3,043,739 -23,851 0.09% 21,706,871
2011-11-29 2011-11-25 6.943 3,067,590 +7,950 0.10% 21,298,212
2011-11-28 2011-11-24 6.905 3,059,640 +3,976 0.10% 21,127,564
2011-11-25 2011-11-23 6.918 3,055,664 +8,745 0.10% 21,138,543
2011-11-24 2011-11-22 7.006 3,046,919 -11,926 0.09% 21,346,313
2011-11-23 2011-11-21 7.207 3,058,845 -7,950 0.10% 22,045,444
2011-11-21 2011-11-17 7.534 3,066,795 +7,950 0.10% 23,105,657
2011-11-18 2011-11-16 7.622 3,058,845 +124,823 0.10% 23,315,077
2011-11-17 2011-11-15 7.861 2,934,022 -12,721 0.09% 23,064,824
2011-11-16 2011-11-14 7.698 2,946,743 -62,014 0.09% 22,682,997
2011-11-15 2011-11-11 7.522 3,008,757 +59,629 0.09% 22,630,547
2011-11-14 2011-11-10 7.496 2,949,128 +55,653 0.09% 22,107,857
2011-11-11 2011-11-09 8.050 2,893,475 -9,540 0.09% 23,291,983
2011-11-10 2011-11-08 7.899 2,903,015 -16,696 0.09% 22,930,614
2011-11-09 2011-11-07 7.874 2,919,711 -7,156 0.09% 22,989,047
2011-11-08 2011-11-04 7.773 2,926,867 -106,536 0.09% 22,750,881
2011-11-07 2011-11-03 7.471 3,033,403 +26,236 0.09% 22,663,309
2011-11-04 2011-11-02 7.509 3,007,167 +68,375 0.09% 22,580,764
2011-11-03 2011-11-01 7.446 2,938,792 +37,367 0.09% 21,882,519
2011-11-02 2011-10-31 7.924 2,901,425 -17,491 0.09% 22,991,042
2011-11-01 2011-10-28 7.798 2,918,916 -15,901 0.09% 22,762,505
2011-10-31 2011-10-27 7.798 2,934,817 -23,852 0.09% 22,886,505
2011-10-28 2011-10-26 7.207 2,958,669 +23,852 0.09% 21,323,464
2011-10-27 2011-10-25 7.132 2,934,817 -3,180 0.09% 20,930,078
2011-10-26 2011-10-24 6.893 2,937,997 -114,487 0.09% 20,250,636
2011-10-25 2011-10-21 6.415 3,052,484 +2,385 0.10% 19,580,796
2011-10-24 2011-10-20 6.566 3,050,099 +5,565 0.09% 20,025,861
2011-10-21 2011-10-19 6.893 3,044,534 +11,926 0.09% 20,984,960
2011-10-20 2011-10-18 6.830 3,032,608 +7,950 0.09% 20,712,040
2011-10-19 2011-10-17 7.421 3,024,658 +3,181 0.09% 22,445,798
2011-10-18 2011-10-14 7.119 3,021,477 +7,950 0.09% 21,510,103
2011-10-17 2011-10-13 7.396 3,013,527 -9,540 0.09% 22,287,388
2011-10-13 2011-10-11 6.553 3,023,067 -9,541 0.09% 19,810,355
2011-10-12 2011-10-10 6.364 3,032,608 -16,696 0.09% 19,300,722
2011-10-11 2011-10-07 6.063 3,049,304 +7,950 0.09% 18,486,493
2011-10-10 2011-10-06 5.861 3,041,354 -5,565 0.09% 17,826,236
2011-10-07 2011-10-04 5.371 3,046,919 -2,385 0.09% 16,364,229
2011-10-06 2011-10-03 5.421 3,049,304 +7,950 0.09% 16,530,453
2011-10-04 2011-09-30 6.226 3,041,354 +7,951 0.09% 18,935,594
2011-10-03 2011-09-28 6.352 3,033,403 -19,876 0.09% 19,267,628
2011-09-30 2011-09-27 6.000 3,053,279 +7,155 0.10% 18,318,573
2011-09-28 2011-09-26 5.421 3,046,124 -8,745 0.09% 16,513,214
2011-09-27 2011-09-23 6.000 3,054,869 +77,119 0.10% 18,328,112
2011-09-26 2011-09-22 6.767 2,977,750 +5,566 0.09% 20,150,103
2011-09-23 2011-09-21 7.446 2,972,184 -7,156 0.09% 22,131,159
2011-09-22 2011-09-20 7.471 2,979,340 +15,106 0.09% 22,259,391
2011-09-21 2011-09-19 7.735 2,964,234 +27,032 0.09% 22,929,488
2011-09-20 2011-09-16 8.238 2,937,202 +795 0.09% 24,198,134
2011-09-19 2011-09-15 8.125 2,936,407 +31,802 0.09% 23,859,181
2011-09-16 2011-09-14 8.125 2,904,605 -5,566 0.09% 23,600,780
2011-09-15 2011-09-12 8.264 2,910,171 +4,771 0.09% 24,048,647
2011-09-14 2011-09-09 8.830 2,905,400 +3,180 0.09% 25,653,358
2011-09-12 2011-09-08 9.084 2,902,220 +39,325 0.09% 26,363,760
2011-09-09 2011-09-07 9.071 2,862,895 +5,502 0.09% 25,970,108
2011-09-08 2011-09-06 9.135 2,857,393 -786 0.09% 26,101,967
2011-09-07 2011-09-05 9.224 2,858,179 -3,144 0.09% 26,363,693
2011-09-06 2011-09-02 9.517 2,861,323 -6,288 0.09% 27,229,978
2011-09-05 2011-09-01 9.377 2,867,611 -12,576 0.09% 26,888,498
2011-09-02 2011-08-31 9.249 2,880,187 -27,510 0.09% 26,639,981
2011-09-01 2011-08-30 8.651 2,907,697 -13,362 0.09% 25,155,727
2011-08-30 2011-08-26 8.168 2,921,059 -5,502 0.09% 23,859,106
2011-08-29 2011-08-25 8.117 2,926,561 -7,860 0.09% 23,755,111
2011-08-26 2011-08-24 8.003 2,934,421 +24,366 0.09% 23,482,908
2011-08-25 2011-08-23 8.219 2,910,055 -21,222 0.09% 23,917,321
2011-08-24 2011-08-22 8.219 2,931,277 +21,222 0.09% 24,091,741
2011-08-23 2011-08-19 8.410 2,910,055 +2,358 0.09% 24,472,676
2011-08-19 2011-08-17 8.880 2,907,697 -6,288 0.09% 25,821,614
2011-08-18 2011-08-16 8.969 2,913,985 -1,572 0.09% 26,136,970
2011-08-17 2011-08-15 8.919 2,915,557 +4,716 0.09% 26,002,695
2011-08-16 2011-08-12 8.753 2,910,841 +15,720 0.09% 25,479,197
2011-08-15 2011-08-11 8.804 2,895,121 +36,156 0.09% 25,488,931
2011-08-12 2011-08-10 9.059 2,858,965 +11,790 0.09% 25,898,085
2011-08-11 2011-08-09 9.097 2,847,175 +11,789 0.09% 25,899,955
2011-08-10 2011-08-08 9.936 2,835,386 +9,432 0.09% 28,173,580
2011-08-09 2011-08-05 10.331 2,825,954 -15,720 0.09% 29,194,425
2011-08-08 2011-08-04 10.789 2,841,674 +3,930 0.09% 30,658,360
2011-08-05 2011-08-03 10.916 2,837,744 -786 0.09% 30,976,997
2011-08-04 2011-08-02 10.954 2,838,530 -10,217 0.09% 31,093,918
2011-08-01 2011-07-28 11.247 2,848,747 +7,859 0.09% 32,039,443
2011-07-29 2011-07-27 11.310 2,840,888 -6,287 0.09% 32,131,773
2011-07-27 2011-07-25 11.374 2,847,175 -39,300 0.09% 32,384,000
2011-07-26 2011-07-22 11.361 2,886,475 -19,650 0.09% 32,794,278
2011-07-22 2011-07-20 10.992 2,906,125 -37,728 0.09% 31,945,291
2011-07-21 2011-07-19 10.980 2,943,853 -22,794 0.09% 32,322,558
2011-07-20 2011-07-18 10.891 2,966,647 -11,790 0.09% 32,308,623
2011-07-19 2011-07-15 10.992 2,978,437 -11,790 0.09% 32,740,173
2011-07-18 2011-07-14 10.967 2,990,227 -7,860 0.09% 32,793,686
2011-07-15 2011-07-13 11.056 2,998,087 -41,658 0.09% 33,146,893
2011-07-14 2011-07-12 10.789 3,039,745 -11,790 0.10% 32,795,316
2011-07-13 2011-07-11 10.954 3,051,535 -14,934 0.10% 33,427,225
2011-07-12 2011-07-08 10.929 3,066,469 -19,650 0.10% 33,512,788
2011-07-08 2011-07-06 10.687 3,086,119 -1,572 0.10% 32,981,528
2011-07-07 2011-07-05 10.738 3,087,691 +3,930 0.10% 33,155,463
2011-07-06 2011-07-04 10.623 3,083,761 -9,432 0.10% 32,760,159
2011-07-05 2011-06-30 10.483 3,093,193 -3,144 0.10% 32,427,468
2011-06-30 2011-06-28 10.369 3,096,337 +2,358 0.10% 32,105,885
2011-06-29 2011-06-27 10.204 3,093,979 -33,798 0.10% 31,569,706
2011-06-28 2011-06-24 10.013 3,127,777 -204,359 0.10% 31,317,662
2011-06-27 2011-06-23 9.873 3,332,136 +3,144 0.10% 32,897,527
2011-06-23 2011-06-21 9.771 3,328,992 +8,646 0.10% 32,527,657
2011-06-21 2011-06-17 9.873 3,320,346 +9,432 0.10% 32,781,127
2011-06-20 2011-06-16 10.025 3,310,914 +25,938 0.10% 33,193,491
2011-06-17 2011-06-15 10.191 3,284,976 -151,698 0.10% 33,476,769
2011-06-16 2011-06-14 10.089 3,436,674 +12,576 0.11% 34,672,914
2011-06-14 2011-06-10 10.127 3,424,098 -7,860 0.11% 34,676,724
2011-06-13 2011-06-09 10.254 3,431,958 +4,716 0.11% 35,192,962
2011-06-10 2011-06-08 10.369 3,427,242 +3,930 0.11% 35,537,035
2011-06-09 2011-06-07 10.534 3,423,312 -1,572 0.11% 36,062,483
2011-06-07 2011-06-02 10.738 3,424,884 -4,716 0.11% 36,776,223
2011-06-03 2011-06-01 10.940 3,429,600 -14,934 0.11% 37,521,418
2011-06-02 2011-05-31 10.557 3,444,534 +25,083 0.11% 36,364,074
2011-06-01 2011-05-30 10.468 3,419,451 -3,130 0.11% 35,793,346
2011-05-31 2011-05-27 10.595 3,422,581 +14,866 0.11% 36,263,547
2011-05-27 2011-05-25 10.634 3,407,715 -13,301 0.11% 36,236,697
2011-05-26 2011-05-24 10.774 3,421,016 +25,037 0.11% 36,859,097
2011-05-24 2011-05-20 11.171 3,395,979 +4,695 0.11% 37,934,856
2011-05-23 2011-05-19 11.222 3,391,284 +3,130 0.11% 38,055,785
2011-05-20 2011-05-18 11.286 3,388,154 -7,825 0.11% 38,237,180
2011-05-18 2011-05-16 11.298 3,395,979 +1,565 0.11% 38,368,893
2011-05-17 2011-05-13 11.413 3,394,414 +7,042 0.11% 38,741,665
2011-05-13 2011-05-11 11.567 3,387,372 -39,903 0.11% 39,180,817
2011-05-12 2011-05-09 11.273 3,427,275 -6,260 0.11% 38,634,878
2011-05-11 2011-05-06 11.068 3,433,535 -7,041 0.11% 38,003,306
2011-05-09 2011-05-05 11.094 3,440,576 +12,518 0.11% 38,169,186
2011-05-06 2011-05-04 11.158 3,428,058 +3,130 0.11% 38,249,381
2011-05-05 2011-05-03 11.298 3,424,928 -7,824 0.11% 38,695,969
2011-05-04 2011-04-29 11.324 3,432,752 -7,824 0.11% 38,872,114
2011-05-03 2011-04-28 11.362 3,440,576 +4,694 0.11% 39,092,634
2011-04-27 2011-04-21 11.452 3,435,882 +7,824 0.11% 39,346,695
2011-04-26 2011-04-20 11.605 3,428,058 +10,172 0.11% 39,782,862
2011-04-21 2011-04-19 11.375 3,417,886 +7,824 0.11% 38,878,508
2011-04-20 2011-04-18 11.490 3,410,062 +6,259 0.11% 39,181,763
2011-04-19 2011-04-15 11.682 3,403,803 +69,635 0.11% 39,762,403
2011-04-18 2011-04-14 11.758 3,334,168 +4,695 0.11% 39,204,626
2011-04-15 2011-04-13 11.835 3,329,473 -12,519 0.11% 39,404,743
2011-04-14 2011-04-12 11.605 3,341,992 -7,042 0.11% 38,784,060
2011-04-13 2011-04-11 11.963 3,349,034 -8,606 0.11% 40,064,287
2011-04-12 2011-04-08 12.065 3,357,640 -32,862 0.11% 40,510,550
2011-04-11 2011-04-07 11.886 3,390,502 +21,908 0.11% 40,300,364
2011-04-08 2011-04-06 11.797 3,368,594 -55,552 0.11% 39,738,584
2011-04-07 2011-04-04 11.873 3,424,146 -37,556 0.11% 40,656,501
2011-04-06 2011-04-01 11.631 3,461,702 -34,426 0.11% 40,261,790
2011-04-04 2011-03-31 11.145 3,496,128 -25,820 0.11% 38,964,205
2011-04-01 2011-03-30 11.196 3,521,948 +18,778 0.11% 39,432,023
2011-03-31 2011-03-29 11.094 3,503,170 +39,904 0.11% 38,863,593
2011-03-30 2011-03-28 11.337 3,463,266 -45,381 0.11% 39,261,915
2011-03-29 2011-03-25 11.004 3,508,647 -35,208 0.11% 38,610,448
2011-03-28 2011-03-24 10.429 3,543,855 -14,084 0.11% 36,959,673
2011-03-25 2011-03-23 10.493 3,557,939 -9,389 0.11% 37,333,926
2011-03-24 2011-03-22 10.442 3,567,328 -9,389 0.11% 37,250,072
2011-03-23 2011-03-21 10.365 3,576,717 -7,824 0.11% 37,073,829
2011-03-22 2011-03-18 10.212 3,584,541 -6,259 0.11% 36,605,163
2011-03-21 2011-03-17 10.020 3,590,800 +7,824 0.11% 35,980,674
2011-03-18 2011-03-16 10.289 3,582,976 +22,690 0.11% 36,863,943
2011-03-17 2011-03-15 10.276 3,560,286 +28,167 0.11% 36,584,991
2011-03-16 2011-03-14 10.583 3,532,119 -25,037 0.11% 37,379,000
2011-03-15 2011-03-11 10.250 3,557,156 +782 0.11% 36,461,900
2011-03-14 2011-03-10 10.442 3,556,374 -24,255 0.11% 37,135,690
2011-03-10 2011-03-08 10.391 3,580,629 +7,824 0.11% 37,205,906
2011-03-09 2011-03-07 10.378 3,572,805 -3,912 0.11% 37,078,944
2011-03-08 2011-03-04 10.353 3,576,717 -5,477 0.11% 37,028,115
2011-03-07 2011-03-03 10.148 3,582,194 +15,649 0.11% 36,352,277
2011-03-04 2011-03-02 10.046 3,566,545 -783 0.11% 35,828,800
2011-03-03 2011-03-01 10.071 3,567,328 -4,694 0.11% 35,927,854
2011-03-02 2011-02-28 10.110 3,572,022 +12,518 0.11% 36,112,090
2011-03-01 2011-02-25 9.982 3,559,504 +18,778 0.11% 35,530,599
2011-02-28 2011-02-24 9.931 3,540,726 +127,534 0.11% 35,162,144
2011-02-25 2011-02-23 10.161 3,413,192 +1,565 0.11% 34,680,860
2011-02-24 2011-02-22 10.353 3,411,627 +5,477 0.11% 35,319,014
2011-02-23 2011-02-21 10.531 3,406,150 -5,477 0.11% 35,871,785
2011-02-22 2011-02-18 10.595 3,411,627 +1,565 0.11% 36,147,485
2011-02-21 2011-02-17 10.672 3,410,062 -3,130 0.11% 36,392,405
2011-02-18 2011-02-16 10.531 3,413,192 -17,995 0.11% 35,945,948
2011-02-17 2011-02-15 10.519 3,431,187 +3,912 0.11% 36,091,608
2011-02-16 2011-02-14 10.442 3,427,275 -3,130 0.11% 35,787,637
2011-02-15 2011-02-11 10.340 3,430,405 -18,778 0.11% 35,469,571
2011-02-14 2011-02-10 10.199 3,449,183 +10,954 0.11% 35,178,810
2011-02-11 2011-02-09 10.493 3,438,229 +17,996 0.11% 36,077,793
2011-02-10 2011-02-08 10.710 3,420,233 +32,861 0.11% 36,632,092
2011-02-09 2011-02-07 10.774 3,387,372 -3,130 0.11% 36,496,606
2011-02-08 2011-02-02 10.736 3,390,502 -198,733 0.11% 36,400,328
2011-02-07 2011-01-31 10.659 3,589,235 -7,042 0.11% 38,258,678
2011-02-01 2011-01-28 10.480 3,596,277 +3,912 0.11% 37,690,248
2011-01-31 2011-01-27 10.416 3,592,365 -6,259 0.11% 37,419,681
2011-01-28 2011-01-26 10.033 3,598,624 +11,736 0.11% 36,105,066
2011-01-27 2011-01-25 9.982 3,586,888 +165,872 0.11% 35,803,943
2011-01-26 2011-01-24 9.969 3,421,016 +284,017 0.11% 34,104,503
2011-01-25 2011-01-21 10.864 3,136,999 +14,866 0.10% 34,079,665
2011-01-24 2011-01-20 11.081 3,122,133 +5,477 0.10% 34,596,527
2011-01-21 2011-01-19 11.209 3,116,656 +18,778 0.10% 34,934,174
2011-01-20 2011-01-18 11.183 3,097,878 +4,695 0.10% 34,644,506
2011-01-19 2011-01-17 11.119 3,093,183 +7,824 0.10% 34,394,332
2011-01-18 2011-01-14 11.503 3,085,359 +3,912 0.10% 35,490,345
2011-01-17 2011-01-13 11.477 3,081,447 +25,820 0.10% 35,366,579
2011-01-14 2011-01-12 11.758 3,055,627 +11,736 0.10% 35,929,418
2011-01-13 2011-01-11 11.758 3,043,891 +14,083 0.10% 35,791,421
2011-01-11 2011-01-07 11.758 3,029,808 -1,564 0.10% 35,625,826
2011-01-10 2011-01-06 11.682 3,031,372 -3,130 0.10% 35,411,754
2011-01-07 2011-01-05 11.541 3,034,502 +4,694 0.10% 35,021,697
2011-01-06 2011-01-04 11.554 3,029,808 -14,866 0.10% 35,006,247
2011-01-05 2011-01-03 11.324 3,044,674 -16,430 0.10% 34,477,561
2011-01-04 2010-12-31 11.273 3,061,104 -3,912 0.10% 34,507,117
2011-01-03 2010-12-29 10.928 3,065,016 -1,565 0.10% 33,493,526
2010-12-30 2010-12-28 10.813 3,066,581 -32,079 0.10% 33,157,885
2010-12-29 2010-12-24 11.055 3,098,660 +17,213 0.10% 34,257,214
2010-12-28 2010-12-22 11.030 3,081,447 +35,991 0.10% 33,988,149
2010-12-23 2010-12-21 10.992 3,045,456 +4,695 0.10% 33,474,399
2010-12-22 2010-12-20 10.864 3,040,761 +3,912 0.10% 33,034,157
2010-12-21 2010-12-17 10.902 3,036,849 +7,041 0.10% 33,108,099
2010-12-20 2010-12-16 11.119 3,029,808 +235,508 0.10% 33,689,640
2010-12-17 2010-12-15 11.580 2,794,300 +7,824 0.09% 32,356,627
2010-12-16 2010-12-14 11.810 2,786,476 +53,204 0.09% 32,907,076
2010-12-15 2010-12-13 11.707 2,733,272 +21,125 0.09% 31,999,290
2010-12-14 2010-12-10 11.950 2,712,147 +4,695 0.09% 32,410,583
2010-12-13 2010-12-09 12.040 2,707,452 +782 0.09% 32,596,703
2010-12-10 2010-12-08 12.155 2,706,670 +13,301 0.09% 32,898,632
2010-12-09 2010-12-07 12.449 2,693,369 +6,260 0.09% 33,528,709
2010-12-08 2010-12-06 12.116 2,687,109 -11,736 0.09% 32,557,844
2010-12-07 2010-12-03 11.797 2,698,845 +29,731 0.09% 31,837,698
2010-12-06 2010-12-02 11.707 2,669,114 +17,996 0.08% 31,248,171
2010-12-03 2010-12-01 11.848 2,651,118 +34,426 0.08% 31,410,207
2010-12-02 2010-11-30 11.861 2,616,692 +38,339 0.08% 31,035,775
2010-12-01 2010-11-29 11.912 2,578,353 +1,564 0.08% 30,712,863
2010-11-30 2010-11-26 12.014 2,576,789 +16,431 0.08% 30,957,703
2010-11-29 2010-11-25 12.078 2,560,358 +46,163 0.08% 30,923,918
2010-11-26 2010-11-24 12.461 2,514,195 -25,038 0.08% 31,330,374
2010-11-25 2010-11-23 12.065 2,539,233 +30,515 0.08% 30,636,317
2010-11-24 2010-11-22 12.691 2,508,718 +3,129 0.08% 31,839,270
2010-11-23 2010-11-19 12.653 2,505,589 +1,565 0.08% 31,703,488
2010-11-22 2010-11-18 12.743 2,504,024 +38,339 0.08% 31,907,712
2010-11-19 2010-11-17 12.730 2,465,685 +100,931 0.08% 31,387,660
2010-11-18 2010-11-16 13.522 2,364,754 +34,427 0.07% 31,976,700
2010-11-17 2010-11-15 14.264 2,330,327 +3,912 0.07% 33,238,627
2010-11-16 2010-11-12 14.264 2,326,415 +46,162 0.07% 33,182,828
2010-11-15 2010-11-11 14.545 2,280,253 +73,547 0.07% 33,165,558
2010-11-12 2010-11-10 14.570 2,206,706 -782 0.07% 32,152,248
2010-11-11 2010-11-09 14.749 2,207,488 -14,866 0.07% 32,558,634
2010-11-10 2010-11-08 15.081 2,222,354 -6,259 0.07% 33,516,392
2010-11-09 2010-11-05 14.928 2,228,613 -7,824 0.07% 33,268,982
2010-11-08 2010-11-04 14.800 2,236,437 -35,209 0.07% 33,099,943
2010-11-05 2010-11-03 14.340 2,271,646 +32,079 0.07% 32,575,832
2010-11-04 2010-11-02 14.212 2,239,567 +12,519 0.07% 31,829,576
2010-11-03 2010-11-01 14.315 2,227,048 +9,389 0.07% 31,879,361
2010-11-02 2010-10-29 14.417 2,217,659 -1,565 0.07% 31,971,711
2010-10-29 2010-10-27 14.238 2,219,224 +11,736 0.07% 31,597,181
2010-10-28 2010-10-26 14.800 2,207,488 -16,431 0.07% 32,671,489
2010-10-27 2010-10-25 15.056 2,223,919 -20,343 0.07% 33,483,147
2010-10-26 2010-10-22 14.621 2,244,262 -69,635 0.07% 32,814,183
2010-10-25 2010-10-21 14.391 2,313,897 -18,778 0.07% 33,300,015
2010-10-22 2010-10-20 14.110 2,332,675 +14,866 0.07% 32,914,353
2010-10-20 2010-10-18 13.676 2,317,809 -17,995 0.07% 31,697,385
2010-10-19 2010-10-15 14.187 2,335,804 +125,186 0.07% 33,137,626
2010-10-18 2010-10-14 14.315 2,210,618 +60,246 0.07% 31,644,172
2010-10-15 2010-10-13 14.442 2,150,372 +12,519 0.07% 31,056,610
2010-10-14 2010-10-12 14.442 2,137,853 -41,468 0.07% 30,875,805
2010-10-13 2010-10-11 14.366 2,179,321 -24,255 0.07% 31,307,582
2010-10-12 2010-10-08 13.829 2,203,576 +783 0.07% 30,473,147
2010-10-11 2010-10-07 13.778 2,202,793 +17,213 0.07% 30,349,704
2010-10-08 2010-10-06 13.957 2,185,580 +17,995 0.07% 30,503,618
2010-10-07 2010-10-05 13.727 2,167,585 -16,430 0.07% 29,753,799
2010-10-06 2010-10-04 13.957 2,184,015 -5,477 0.07% 30,481,776
2010-10-05 2010-09-30 14.059 2,189,492 -6,260 0.07% 30,782,087
2010-10-04 2010-09-29 14.315 2,195,752 -47,727 0.07% 31,431,371
2010-09-30 2010-09-28 13.982 2,243,479 -6,259 0.07% 31,369,048
2010-09-29 2010-09-27 14.212 2,249,738 -41,469 0.07% 31,974,130
2010-09-28 2010-09-24 14.008 2,291,207 -17,995 0.07% 32,094,964
2010-09-27 2010-09-22 13.548 2,309,202 -76,677 0.07% 31,284,542
2010-09-24 2010-09-21 13.215 2,385,879 -25,037 0.08% 31,530,508
2010-09-22 2010-09-20 12.934 2,410,916 -11,736 0.08% 31,183,482
2010-09-21 2010-09-17 13.037 2,422,652 +7,824 0.08% 31,582,988
2010-09-20 2010-09-16 12.858 2,414,828 +3,912 0.08% 31,048,898
2010-09-17 2010-09-15 12.832 2,410,916 +7,042 0.08% 30,936,972
2010-09-16 2010-09-14 12.934 2,403,874 +39,120 0.08% 31,092,398
2010-09-15 2010-09-13 13.037 2,364,754 -129,098 0.07% 30,828,199
2010-09-14 2010-09-10 12.858 2,493,852 -39,121 0.08% 32,064,958
2010-09-13 2010-09-09 12.806 2,532,973 -45,380 0.08% 32,438,465
2010-09-10 2010-09-08 12.764 2,578,353 +12,518 0.08% 32,909,037
2010-09-09 2010-09-07 12.854 2,565,835 +2,304 0.08% 32,980,356
2010-09-08 2010-09-06 12.776 2,563,531 +24,871 0.08% 32,752,839
2010-09-07 2010-09-03 12.558 2,538,660 +13,990 0.08% 31,879,792
2010-09-06 2010-09-02 12.596 2,524,670 -2,332 0.08% 31,801,561
2010-09-03 2010-09-01 12.493 2,527,002 +4,664 0.08% 31,570,826
2010-09-02 2010-08-31 12.172 2,522,338 +1,554 0.08% 30,701,214
2010-09-01 2010-08-30 12.326 2,520,784 +5,440 0.08% 31,071,504
2010-08-31 2010-08-27 12.185 2,515,344 +10,881 0.08% 30,648,448
2010-08-30 2010-08-26 12.519 2,504,463 +22,540 0.08% 31,353,685
2010-08-27 2010-08-25 12.828 2,481,923 -11,659 0.08% 31,837,913
2010-08-26 2010-08-24 12.725 2,493,582 +18,653 0.08% 31,730,804
2010-08-25 2010-08-23 12.867 2,474,929 +9,327 0.08% 31,843,725
2010-08-24 2010-08-20 13.072 2,465,602 +11,658 0.08% 32,231,299
2010-08-23 2010-08-19 13.072 2,453,944 -75,389 0.08% 32,078,901
2010-08-20 2010-08-18 12.918 2,529,333 -12,436 0.08% 32,673,890
2010-08-19 2010-08-17 12.674 2,541,769 +6,218 0.08% 32,213,168
2010-08-18 2010-08-16 12.815 2,535,551 -10,881 0.08% 32,493,225
2010-08-17 2010-08-13 13.072 2,546,432 -83,162 0.08% 33,287,940
2010-08-16 2010-08-12 12.519 2,629,594 +142,230 0.08% 32,920,215
2010-08-13 2010-08-11 12.390 2,487,364 -3,109 0.08% 30,819,583
2010-08-12 2010-08-10 12.738 2,490,473 +55,959 0.08% 31,723,285
2010-08-11 2010-08-09 13.098 2,434,514 -154,665 0.08% 31,887,552
2010-08-10 2010-08-06 12.802 2,589,179 -35,751 0.08% 33,147,157
2010-08-09 2010-08-05 12.596 2,624,930 -31,089 0.08% 33,064,468
2010-08-06 2010-08-04 12.249 2,656,019 -95,597 0.08% 32,533,385
2010-08-05 2010-08-03 11.593 2,751,616 +27,980 0.09% 31,898,756
2010-08-04 2010-08-02 11.425 2,723,636 +80,830 0.09% 31,118,823
2010-08-03 2010-07-30 11.310 2,642,806 +31,088 0.08% 29,889,268
2010-08-02 2010-07-29 11.438 2,611,718 +4,664 0.08% 29,873,711
2010-07-30 2010-07-28 11.297 2,607,054 +82,384 0.09% 29,451,381
2010-07-29 2010-07-27 11.104 2,524,670 +43,524 0.08% 28,033,450
2010-07-28 2010-07-26 11.039 2,481,146 +47,410 0.08% 27,390,549
2010-07-27 2010-07-23 11.477 2,433,736 +39,637 0.08% 27,931,834
2010-07-26 2010-07-22 11.413 2,394,099 +94,820 0.08% 27,322,904
2010-07-23 2010-07-21 12.223 2,299,279 -16,321 0.08% 28,104,535
2010-07-22 2010-07-20 12.133 2,315,600 -2,332 0.08% 28,095,474
2010-07-21 2010-07-19 11.644 2,317,932 +2,332 0.08% 26,990,467
2010-07-20 2010-07-16 11.709 2,315,600 -1,555 0.08% 27,112,281
2010-07-19 2010-07-15 11.644 2,317,155 -1,554 0.08% 26,981,419
2010-07-16 2010-07-14 11.799 2,318,709 -12,436 0.08% 27,357,519
2010-07-15 2010-07-13 11.644 2,331,145 -2,331 0.08% 27,144,322
2010-07-14 2010-07-12 11.811 2,333,476 +17,876 0.08% 27,561,773
2010-07-13 2010-07-09 11.799 2,315,600 +5,440 0.08% 27,320,837
2010-07-12 2010-07-08 11.824 2,310,160 -9,326 0.08% 27,316,100
2010-07-09 2010-07-07 11.554 2,319,486 +8,549 0.08% 26,799,656
2010-07-08 2010-07-06 11.567 2,310,937 -10,881 0.08% 26,730,613
2010-07-07 2010-07-05 11.232 2,321,818 +13,213 0.08% 26,079,757
2010-07-06 2010-07-02 11.425 2,308,605 +12,435 0.08% 26,376,898
2010-07-05 2010-06-30 11.683 2,296,170 -2,332 0.08% 26,825,697
2010-07-02 2010-06-29 11.438 2,298,502 +2,332 0.08% 26,291,040
2010-06-29 2010-06-25 11.811 2,296,170 +7,772 0.08% 27,121,134
2010-06-28 2010-06-24 12.120 2,288,398 +5,441 0.08% 27,735,985
2010-06-25 2010-06-23 12.223 2,282,957 -10,104 0.08% 27,905,028
2010-06-24 2010-06-22 12.197 2,293,061 +6,217 0.08% 27,969,524
2010-06-23 2010-06-21 12.095 2,286,844 -31,865 0.08% 27,658,302
2010-06-22 2010-06-18 11.374 2,318,709 -56,737 0.08% 26,373,006
2010-06-21 2010-06-17 10.949 2,375,446 +18,653 0.08% 26,009,730
2010-06-18 2010-06-15 10.846 2,356,793 +13,990 0.08% 25,562,901
2010-06-17 2010-06-14 11.014 2,342,803 +23,317 0.08% 25,803,027
2010-06-15 2010-06-11 10.834 2,319,486 +13,989 0.08% 25,128,408
2010-06-14 2010-06-10 10.628 2,305,497 +7,773 0.08% 24,502,237
2010-06-11 2010-06-09 11.194 2,297,724 +1,554 0.08% 25,720,431
2010-06-10 2010-06-08 11.155 2,296,170 +777 0.08% 25,614,404
2010-06-09 2010-06-07 11.039 2,295,393 +8,549 0.08% 25,339,933
2010-06-08 2010-06-04 11.310 2,286,844 -2,331 0.08% 25,863,455
2010-06-07 2010-06-03 11.142 2,289,175 +19,430 0.08% 25,506,920
2010-06-04 2010-06-02 11.078 2,269,745 -8,549 0.08% 25,144,404
2010-06-02 2010-05-31 11.618 2,278,294 -5,441 0.08% 26,470,287
2010-06-01 2010-05-28 11.374 2,283,735 -24,870 0.08% 25,975,212
2010-05-31 2010-05-27 10.821 2,308,605 +1,554 0.08% 24,980,824
2010-05-28 2010-05-26 10.345 2,307,051 +61,400 0.08% 23,865,711
2010-05-27 2010-05-25 10.898 2,245,651 +9,326 0.07% 24,472,977
2010-05-26 2010-05-24 11.503 2,236,325 +20,208 0.07% 25,723,708
2010-05-25 2010-05-20 11.670 2,216,117 +12,435 0.07% 25,861,940
2010-05-24 2010-05-19 12.223 2,203,682 -5,440 0.07% 26,936,034
2010-05-20 2010-05-18 12.686 2,209,122 +7,772 0.07% 28,023,956
2010-05-19 2010-05-17 12.686 2,201,350 +10,163 0.07% 27,925,363
2010-05-18 2010-05-14 12.932 2,191,187 -1,546 0.07% 28,335,351
2010-05-17 2010-05-13 13.022 2,192,733 -6,952 0.07% 28,554,029
2010-05-14 2010-05-12 12.763 2,199,685 -773 0.07% 28,075,084
2010-05-13 2010-05-11 12.944 2,200,458 +3,863 0.07% 28,483,722
2010-05-12 2010-05-10 12.841 2,196,595 -1,545 0.07% 28,206,248
2010-05-11 2010-05-07 12.634 2,198,140 +25,493 0.07% 27,770,828
2010-05-10 2010-05-06 12.815 2,172,647 -23,176 0.07% 27,842,487
2010-05-07 2010-05-05 13.048 2,195,823 +5,408 0.07% 28,651,115
2010-05-05 2010-05-03 13.074 2,190,415 -1,545 0.07% 28,637,258
2010-05-04 2010-04-30 13.410 2,191,960 -3,863 0.07% 29,395,174
2010-05-03 2010-04-29 13.436 2,195,823 +33,219 0.07% 29,503,826
2010-04-30 2010-04-28 13.566 2,162,604 -6,180 0.07% 29,337,422
2010-04-29 2010-04-27 13.695 2,168,784 +51,760 0.07% 29,701,995
2010-04-28 2010-04-26 13.954 2,117,024 -12,361 0.07% 29,541,205
2010-04-27 2010-04-23 13.825 2,129,385 +39,399 0.07% 29,438,054
2010-04-26 2010-04-22 14.109 2,089,986 -15,450 0.07% 29,488,558
2010-04-23 2010-04-21 14.032 2,105,436 +19,313 0.07% 29,543,027
2010-04-22 2010-04-20 13.773 2,086,123 +45,579 0.07% 28,731,956
2010-04-21 2010-04-19 13.799 2,040,544 +6,181 0.07% 28,157,029
2010-04-20 2010-04-16 14.213 2,034,363 -20,859 0.07% 28,914,417
2010-04-16 2010-04-14 14.239 2,055,222 -30,129 0.07% 29,264,094
2010-04-15 2010-04-13 14.213 2,085,351 +91,159 0.07% 29,639,110
2010-04-14 2010-04-12 14.239 1,994,192 +14,678 0.07% 28,395,094
2010-04-13 2010-04-09 13.928 1,979,514 +40,172 0.07% 27,571,126
2010-04-12 2010-04-08 13.825 1,939,342 +12,360 0.07% 26,810,772
2010-04-09 2010-04-07 14.135 1,926,982 -40,944 0.06% 27,238,548
2010-04-08 2010-04-01 13.954 1,967,926 -772 0.07% 27,460,673
2010-04-07 2010-03-31 13.876 1,968,698 -16,223 0.07% 27,318,544
2010-04-01 2010-03-30 13.851 1,984,921 +57,167 0.07% 27,492,274
2010-03-31 2010-03-29 14.679 1,927,754 -17,768 0.06% 28,297,517
2010-03-30 2010-03-26 14.368 1,945,522 -19,314 0.07% 27,953,924
2010-03-29 2010-03-25 14.420 1,964,836 -57,940 0.07% 28,333,169
2010-03-26 2010-03-24 13.954 2,022,776 -52,532 0.07% 28,226,057
2010-03-25 2010-03-23 13.514 2,075,308 -33,991 0.07% 28,045,728
2010-03-24 2010-03-22 13.385 2,109,299 -13,906 0.07% 28,232,045
2010-03-23 2010-03-19 13.359 2,123,205 +39,399 0.07% 28,363,204
2010-03-22 2010-03-18 13.514 2,083,806 +20,086 0.07% 28,160,570
2010-03-19 2010-03-17 13.695 2,063,720 -24,721 0.07% 28,263,120
2010-03-18 2010-03-16 13.410 2,088,441 +31,674 0.07% 28,006,938
2010-03-17 2010-03-15 13.592 2,056,767 +10,816 0.07% 27,954,907
2010-03-16 2010-03-12 13.566 2,045,951 +47,896 0.07% 27,754,932
2010-03-15 2010-03-11 13.618 1,998,055 +50,215 0.07% 27,208,640
2010-03-12 2010-03-10 13.928 1,947,840 +57,167 0.07% 27,129,964
2010-03-11 2010-03-09 14.006 1,890,673 +9,271 0.06% 26,480,571
2010-03-10 2010-03-08 13.876 1,881,402 +3,862 0.06% 26,107,185
2010-03-09 2010-03-05 13.825 1,877,540 +15,451 0.06% 25,956,379
2010-03-08 2010-03-04 13.825 1,862,089 +19,313 0.06% 25,742,774
2010-03-05 2010-03-03 14.135 1,842,776 +3,863 0.06% 26,048,268
2010-03-04 2010-03-02 14.058 1,838,913 +12,361 0.06% 25,850,840
2010-03-03 2010-03-01 13.902 1,826,552 +86,523 0.06% 25,393,349
2010-03-02 2010-02-26 14.420 1,740,029 +41,717 0.06% 25,091,426
2010-03-01 2010-02-25 15.067 1,698,312 -12,361 0.06% 25,589,047
2010-02-26 2010-02-24 14.757 1,710,673 -19,313 0.06% 25,243,845
2010-02-25 2010-02-23 14.317 1,729,986 -20,858 0.06% 24,767,455
2010-02-24 2010-02-22 14.032 1,750,844 +13,133 0.06% 24,567,468
2010-02-23 2010-02-19 13.514 1,737,711 +9,270 0.06% 23,483,440
2010-02-22 2010-02-18 14.084 1,728,441 +773 0.06% 24,342,608
2010-02-19 2010-02-17 14.032 1,727,668 +6,952 0.06% 24,242,267
2010-02-18 2010-02-12 14.006 1,720,716 -3,090 0.06% 24,100,171
2010-02-17 2010-02-11 14.187 1,723,806 +15,451 0.06% 24,455,841
2010-02-12 2010-02-10 13.281 1,708,355 +3,090 0.06% 22,688,675
2010-02-11 2010-02-09 12.970 1,705,265 +23,176 0.06% 22,117,868
2010-02-10 2010-02-08 13.488 1,682,089 +6,953 0.06% 22,688,216
2010-02-09 2010-02-05 14.006 1,675,136 +1,545 0.06% 23,461,782
2010-02-08 2010-02-04 14.808 1,673,591 +3,090 0.06% 24,783,293
2010-02-05 2010-02-03 14.679 1,670,501 -6,180 0.06% 24,521,298
2010-02-04 2010-02-02 14.550 1,676,681 +1,545 0.06% 24,394,977
2010-02-03 2010-02-01 14.601 1,675,136 -10,816 0.06% 24,459,233
2010-02-02 2010-01-29 13.799 1,685,952 +3,090 0.06% 23,264,090
2010-02-01 2010-01-28 13.851 1,682,862 +20,859 0.06% 23,308,587
2010-01-29 2010-01-27 13.825 1,662,003 +40,171 0.06% 22,976,650
2010-01-28 2010-01-26 14.291 1,621,832 +8,498 0.05% 23,177,073
2010-01-27 2010-01-25 15.016 1,613,334 +124,378 0.05% 24,225,120
2010-01-26 2010-01-22 15.740 1,488,956 +14,678 0.05% 23,436,842
2010-01-25 2010-01-21 15.430 1,474,278 +37,082 0.05% 22,747,795
2010-01-22 2010-01-20 16.517 1,437,196 +9,315 0.05% 23,738,339
2010-01-21 2010-01-19 15.999 1,427,881 -1,545 0.05% 22,845,157
2010-01-20 2010-01-18 15.611 1,429,426 +17,768 0.05% 22,314,782
2010-01-19 2010-01-15 15.896 1,411,658 +5,408 0.05% 22,439,414
2010-01-18 2010-01-14 15.482 1,406,250 -64,121 0.05% 21,770,950
2010-01-15 2010-01-13 14.394 1,470,371 -128,240 0.05% 21,164,859
2010-01-14 2010-01-12 13.954 1,598,611 -24,721 0.05% 22,307,208
2010-01-13 2010-01-11 13.721 1,623,332 +24,721 0.05% 22,273,931
2010-01-12 2010-01-08 13.954 1,598,611 -16,995 0.05% 22,307,208
2010-01-11 2010-01-07 13.462 1,615,606 +46,351 0.05% 21,749,659
2010-01-08 2010-01-06 13.669 1,569,255 -212,446 0.05% 21,450,682
2010-01-07 2010-01-05 13.488 1,781,701 +23,949 0.06% 24,031,794
2010-01-06 2010-01-04 13.177 1,757,752 +34,764 0.06% 23,162,692
2010-01-05 2009-12-31 13.203 1,722,988 -6,953 0.06% 22,749,198
2010-01-04 2009-12-29 13.100 1,729,941 +7,725 0.06% 22,661,855
2009-12-30 2009-12-28 13.462 1,722,216 -55,622 0.06% 23,184,867
2009-12-29 2009-12-24 13.229 1,777,838 -16,223 0.06% 23,519,427
2009-12-28 2009-12-22 12.699 1,794,061 +5,407 0.06% 22,781,896
2009-12-23 2009-12-21 12.491 1,788,654 +2,318 0.06% 22,342,785
2009-12-22 2009-12-18 12.207 1,786,336 -8,498 0.06% 21,805,121
2009-12-21 2009-12-17 12.556 1,794,834 +20,086 0.06% 22,536,148
2009-12-18 2009-12-16 12.932 1,774,748 +27,039 0.06% 22,950,167
2009-12-17 2009-12-15 13.540 1,747,709 -773 0.06% 23,663,799
2009-12-16 2009-12-14 13.410 1,748,482 -13,906 0.06% 23,447,934
2009-12-15 2009-12-11 13.281 1,762,388 -8,497 0.06% 23,406,288
2009-12-14 2009-12-10 13.307 1,770,885 -16,996 0.06% 23,564,983
2009-12-11 2009-12-09 13.333 1,787,881 +40,944 0.06% 23,837,433
2009-12-10 2009-12-08 14.084 1,746,937 +9,271 0.06% 24,603,098
2009-12-09 2009-12-07 13.514 1,737,666 +34,763 0.06% 23,482,831
2009-12-08 2009-12-04 13.618 1,702,903 -7,725 0.06% 23,189,389
2009-12-07 2009-12-03 12.815 1,710,628 -30,901 0.06% 21,921,710
2009-12-04 2009-12-02 12.686 1,741,529 -3,863 0.06% 22,092,275
2009-12-03 2009-12-01 12.944 1,745,392 -5,408 0.06% 22,593,142
2009-12-02 2009-11-30 12.686 1,750,800 -43,261 0.06% 22,209,883
2009-12-01 2009-11-27 11.443 1,794,061 +6,952 0.06% 20,529,252
2009-11-30 2009-11-26 12.012 1,787,109 -9,270 0.06% 21,467,560
2009-11-27 2009-11-25 11.754 1,796,379 +14,678 0.06% 21,113,852
2009-11-26 2009-11-24 12.038 1,781,701 -44,807 0.06% 21,448,723
2009-11-24 2009-11-20 10.925 1,826,508 +76,481 0.06% 19,954,814
2009-11-23 2009-11-19 11.171 1,750,027 -22,403 0.06% 19,549,660
2009-11-20 2009-11-18 11.262 1,772,430 -56,395 0.06% 19,960,527
2009-11-19 2009-11-17 11.132 1,828,825 -110,472 0.06% 20,358,898
2009-11-18 2009-11-16 10.472 1,939,297 +16,995 0.07% 20,308,437
2009-11-17 2009-11-13 10.472 1,922,302 -10,815 0.06% 20,130,465
2009-11-16 2009-11-12 10.498 1,933,117 -12,361 0.06% 20,293,766
2009-11-13 2009-11-11 10.330 1,945,478 -18,540 0.07% 20,096,150
2009-11-12 2009-11-10 10.356 1,964,018 +7,725 0.07% 20,338,509
2009-11-11 2009-11-09 10.239 1,956,293 -19,313 0.07% 20,030,604
2009-11-10 2009-11-06 9.747 1,975,606 -10,043 0.07% 19,256,572
2009-11-09 2009-11-05 9.592 1,985,649 -6,953 0.07% 19,046,025
2009-11-06 2009-11-04 9.579 1,992,602 +24,721 0.07% 19,086,924
2009-11-05 2009-11-03 9.760 1,967,881 +6,180 0.07% 19,206,748
2009-11-04 2009-11-02 9.967 1,961,701 -26,266 0.07% 19,552,721
2009-11-03 2009-10-30 9.786 1,987,967 +50,215 0.07% 19,454,256
2009-11-02 2009-10-29 10.097 1,937,752 -773 0.07% 19,564,847
2009-10-30 2009-10-28 10.757 1,938,525 -4,635 0.07% 20,852,402
2009-10-29 2009-10-27 10.977 1,943,160 +16,996 0.07% 21,329,863
2009-10-28 2009-10-23 10.589 1,926,164 -17,768 0.06% 20,395,306
2009-10-27 2009-10-22 10.524 1,943,932 -81,889 0.07% 20,457,628
2009-10-23 2009-10-21 9.877 2,025,821 +34,764 0.07% 20,008,257
2009-10-22 2009-10-20 10.084 1,991,057 -71,073 0.07% 20,077,277
2009-10-21 2009-10-19 9.980 2,062,130 -3,862 0.07% 20,580,413
2009-10-20 2009-10-16 9.773 2,065,992 -2,318 0.07% 20,191,066
2009-10-19 2009-10-15 9.954 2,068,310 -89,614 0.07% 20,588,544
2009-10-16 2009-10-14 9.307 2,157,924 -21,631 0.07% 20,083,930
2009-10-15 2009-10-13 9.281 2,179,555 -6,952 0.07% 20,228,825
2009-10-14 2009-10-12 9.333 2,186,507 -1,546 0.07% 20,406,560
2009-10-13 2009-10-09 9.333 2,188,053 -44,034 0.07% 20,420,988
2009-10-12 2009-10-08 9.229 2,232,087 -29,356 0.07% 20,600,810
2009-10-09 2009-10-07 9.152 2,261,443 +26,266 0.08% 20,696,110
2009-10-08 2009-10-06 9.359 2,235,177 +25,494 0.08% 20,918,661
2009-10-07 2009-10-05 8.996 2,209,683 -16,224 0.07% 19,879,179
2009-10-06 2009-10-02 8.712 2,225,907 -48,669 0.07% 19,391,247
2009-10-05 2009-09-30 9.372 2,274,576 +1,545 0.08% 21,316,833
2009-10-02 2009-09-29 8.942 2,273,031 -69,528 0.08% 20,324,513
2009-09-30 2009-09-28 8.144 2,342,559 +29,831 0.08% 19,078,194
2009-09-29 2009-09-25 8.393 2,312,728 +15,299 0.08% 19,409,675
2009-09-28 2009-09-24 8.654 2,297,429 +22,949 0.08% 19,881,941
2009-09-25 2009-09-23 8.850 2,274,480 -45,898 0.08% 20,129,337
2009-09-24 2009-09-22 8.785 2,320,378 -16,829 0.08% 20,383,873
2009-09-23 2009-09-21 8.929 2,337,207 -97,915 0.08% 20,867,795
2009-09-22 2009-09-18 8.549 2,435,122 -1,530 0.08% 20,818,870
2009-09-21 2009-09-17 8.746 2,436,652 -110,920 0.08% 21,309,748
2009-09-18 2009-09-16 8.432 2,547,572 -49,723 0.09% 21,480,524
2009-09-17 2009-09-15 7.974 2,597,295 -11,474 0.09% 20,711,416
2009-09-16 2009-09-14 8.144 2,608,769 +9,179 0.09% 21,246,253
2009-09-15 2009-09-11 8.275 2,599,590 -133,869 0.09% 21,511,329
2009-09-14 2009-09-10 7.726 2,733,459 -58,137 0.09% 21,118,289
2009-09-11 2009-09-09 7.308 2,791,596 +6,885 0.09% 20,399,666
2009-09-10 2009-09-08 7.438 2,784,711 -25,244 0.09% 20,713,385
2009-09-09 2009-09-07 7.386 2,809,955 -6,120 0.10% 20,754,224
2009-09-08 2009-09-04 7.308 2,816,075 -22,184 0.10% 20,578,547
2009-09-07 2009-09-03 7.072 2,838,259 -47,428 0.10% 20,072,801
2009-09-04 2009-09-02 6.876 2,885,687 +2,295 0.10% 19,842,375
2009-09-03 2009-09-01 6.902 2,883,392 -765 0.10% 19,901,980
2009-09-02 2009-08-31 7.111 2,884,157 +3,825 0.10% 20,510,511
2009-09-01 2009-08-28 6.915 2,880,332 -4,590 0.10% 19,918,513
2009-08-31 2009-08-27 6.863 2,884,922 +13,770 0.10% 19,799,402
2009-08-28 2009-08-26 6.824 2,871,152 +15,299 0.10% 19,592,298
2009-08-27 2009-08-25 6.850 2,855,853 +23,714 0.10% 19,562,566
2009-08-26 2009-08-24 6.902 2,832,139 +9,180 0.10% 19,548,218
2009-08-25 2009-08-21 6.824 2,822,959 -10,710 0.10% 19,263,436
2009-08-19 2009-08-17 6.745 2,833,669 -7,650 0.10% 19,114,261
2009-08-18 2009-08-14 6.811 2,841,319 +6,120 0.10% 19,351,579
2009-08-17 2009-08-13 6.772 2,835,199 +9,180 0.10% 19,198,707
2009-08-14 2009-08-12 6.641 2,826,019 +34,423 0.10% 18,767,113
2009-08-13 2009-08-11 6.968 2,791,596 -39,778 0.09% 19,450,844
2009-08-12 2009-08-10 7.138 2,831,374 -19,889 0.10% 20,209,174
2009-08-11 2009-08-07 7.255 2,851,263 -25,244 0.10% 20,686,592
2009-08-10 2009-08-06 7.347 2,876,507 -16,064 0.10% 21,132,965
2009-08-07 2009-08-05 7.425 2,892,571 +4,590 0.10% 21,477,862
2009-08-06 2009-08-04 7.425 2,887,981 +11,474 0.10% 21,443,780
2009-08-05 2009-08-03 7.477 2,876,507 -1,530 0.10% 21,508,996
2009-08-04 2009-07-31 7.504 2,878,037 -765 0.10% 21,595,683
2009-08-03 2009-07-30 7.281 2,878,802 +24,479 0.10% 20,961,660
2009-07-30 2009-07-28 7.582 2,854,323 +6,120 0.10% 21,641,621
2009-07-29 2009-07-27 7.582 2,848,203 -13,770 0.10% 21,595,219
2009-07-28 2009-07-24 7.517 2,861,973 -16,064 0.10% 21,512,558
2009-07-27 2009-07-23 7.294 2,878,037 +16,064 0.10% 20,993,713
2009-07-23 2009-07-21 7.347 2,861,973 -12,239 0.10% 21,026,187
2009-07-22 2009-07-20 7.386 2,874,212 -29,069 0.10% 21,228,824
2009-07-20 2009-07-16 7.321 2,903,281 -77,261 0.10% 21,253,761
2009-07-17 2009-07-15 7.098 2,980,542 -19,889 0.10% 21,156,984
2009-07-15 2009-07-13 6.589 3,000,431 +15,299 0.10% 19,768,461
2009-07-14 2009-07-10 6.863 2,985,132 -31,363 0.10% 20,487,149
2009-07-13 2009-07-09 6.824 3,016,495 -7,650 0.10% 20,584,096
2009-07-10 2009-07-08 6.484 3,024,145 -5,355 0.10% 19,608,437
2009-07-09 2009-07-07 6.706 3,029,500 +33,659 0.10% 20,316,412
2009-07-08 2009-07-06 6.772 2,995,841 -29,069 0.10% 20,286,504
2009-07-07 2009-07-03 6.641 3,024,910 +5,355 0.10% 20,087,915
2009-07-06 2009-07-02 6.523 3,019,555 -13,005 0.10% 19,697,095
2009-07-03 2009-06-30 6.314 3,032,560 +8,415 0.10% 19,147,638
2009-07-02 2009-06-29 6.366 3,024,145 +13,004 0.10% 19,252,639
2009-06-30 2009-06-26 6.406 3,011,141 -12,239 0.10% 19,287,940
2009-06-29 2009-06-25 6.471 3,023,380 +9,179 0.10% 19,563,953
2009-06-26 2009-06-24 6.379 3,014,201 -9,944 0.10% 19,228,735
2009-06-25 2009-06-23 6.249 3,024,145 +57,372 0.10% 18,896,840
2009-06-24 2009-06-22 6.706 2,966,773 +8,415 0.10% 19,895,752
2009-06-23 2009-06-19 6.732 2,958,358 -11,475 0.10% 19,916,666
2009-06-22 2009-06-18 6.667 2,969,833 -339,644 0.10% 19,799,804
2009-06-19 2009-06-17 6.667 3,309,477 -71,142 0.11% 22,064,202
2009-06-18 2009-06-16 6.602 3,380,619 +16,830 0.11% 22,317,538
2009-06-17 2009-06-15 6.772 3,363,789 -3,060 0.11% 22,778,084
2009-06-16 2009-06-12 7.059 3,366,849 +35,188 0.11% 23,767,094
2009-06-15 2009-06-11 7.347 3,331,661 -15,299 0.11% 24,476,866
2009-06-12 2009-06-10 7.190 3,346,960 -37,483 0.11% 24,064,226
2009-06-11 2009-06-09 7.046 3,384,443 +12,239 0.11% 23,847,050
2009-06-10 2009-06-08 7.190 3,372,204 -2,295 0.11% 24,245,727
2009-06-09 2009-06-05 7.111 3,374,499 -4,590 0.11% 23,997,549
2009-06-08 2009-06-04 7.242 3,379,089 +40,543 0.11% 24,471,922
2009-06-05 2009-06-03 7.699 3,338,546 -69,611 0.11% 25,702,735
2009-06-04 2009-06-02 7.257 3,408,157 -43,371 0.12% 24,732,784
2009-06-03 2009-06-01 7.096 3,451,528 -30,621 0.12% 24,492,967
2009-06-02 2009-05-29 6.802 3,482,149 +102,321 0.12% 23,684,553
2009-06-01 2009-05-27 6.949 3,379,828 +38,090 0.12% 23,486,380
2009-05-29 2009-05-26 7.123 3,341,738 +7,469 0.12% 23,803,354
2009-05-27 2009-05-25 7.217 3,334,269 -14,190 0.12% 24,062,654
2009-05-26 2009-05-22 6.976 3,348,459 -11,950 0.12% 23,358,063
2009-05-25 2009-05-21 7.310 3,360,409 -30,622 0.12% 24,566,252
2009-05-22 2009-05-20 7.136 3,391,031 +1,494 0.12% 24,199,873
2009-05-21 2009-05-19 7.029 3,389,537 -19,419 0.12% 23,826,146
2009-05-20 2009-05-18 6.695 3,408,956 -24,647 0.12% 22,821,570
2009-05-19 2009-05-15 6.387 3,433,603 -39,584 0.12% 21,929,189
2009-05-18 2009-05-14 5.824 3,473,187 -747 0.12% 20,228,866
2009-05-15 2009-05-13 5.972 3,473,934 +54,522 0.12% 20,744,862
2009-05-14 2009-05-12 6.132 3,419,412 -17,925 0.12% 20,968,677
2009-05-13 2009-05-11 6.012 3,437,337 -20,912 0.12% 20,664,389
2009-05-12 2009-05-08 6.186 3,458,249 -83,650 0.12% 21,392,048
2009-05-11 2009-05-07 5.798 3,541,899 -43,319 0.12% 20,534,219
2009-05-08 2009-05-06 5.784 3,585,218 -49,293 0.12% 20,737,359
2009-05-07 2009-05-05 5.490 3,634,511 +18,672 0.13% 19,951,886
2009-05-06 2009-05-04 5.530 3,615,839 +32,115 0.13% 19,994,625
2009-05-05 2009-04-30 5.369 3,583,724 +4,481 0.12% 19,241,240
2009-05-04 2009-04-29 5.316 3,579,243 -12,696 0.12% 19,025,488
2009-04-30 2009-04-28 5.235 3,591,939 +7,468 0.12% 18,804,415
2009-04-29 2009-04-27 5.423 3,584,471 -8,962 0.12% 19,437,223
2009-04-28 2009-04-24 5.530 3,593,433 +23,153 0.12% 19,870,726
2009-04-27 2009-04-23 5.516 3,570,280 -109,043 0.13% 19,694,892
2009-04-24 2009-04-22 5.530 3,679,323 +746 0.14% 20,345,674
2009-04-23 2009-04-21 5.650 3,678,577 +7,469 0.14% 20,784,827
2009-04-22 2009-04-20 5.771 3,671,108 -8,215 0.14% 21,185,004
2009-04-21 2009-04-17 5.650 3,679,323 -321,902 0.14% 20,789,043
2009-04-20 2009-04-16 5.851 4,001,225 +316,673 0.15% 23,411,462
2009-04-17 2009-04-15 5.905 3,684,552 +55,269 0.14% 21,755,917
2009-04-16 2009-04-14 5.664 3,629,283 +203,149 0.14% 20,554,898
2009-04-15 2009-04-09 5.543 3,426,134 +6,722 0.13% 18,991,480
2009-04-14 2009-04-08 5.289 3,419,412 +43,318 0.13% 18,084,339
2009-04-09 2009-04-07 5.530 3,376,094 +747 0.13% 18,668,899
2009-04-08 2009-04-06 5.543 3,375,347 +40,331 0.13% 18,709,961
2009-04-07 2009-04-03 5.396 3,335,016 +53,028 0.12% 17,995,217
2009-04-06 2009-04-02 5.195 3,281,988 +14,938 0.12% 17,049,939
2009-04-03 2009-04-01 5.034 3,267,050 +79,915 0.12% 16,447,419
2009-04-02 2009-03-31 4.941 3,187,135 +59,750 0.12% 15,746,388
2009-04-01 2009-03-30 4.820 3,127,385 +11,203 0.12% 15,074,328
2009-03-31 2009-03-27 5.128 3,116,182 -14,938 0.12% 15,979,961
2009-03-30 2009-03-26 5.101 3,131,120 -7,468 0.12% 15,972,717
2009-03-27 2009-03-25 5.021 3,138,588 -25,394 0.12% 15,758,675
2009-03-26 2009-03-24 5.034 3,163,982 -17,925 0.12% 15,928,540
2009-03-25 2009-03-23 5.021 3,181,907 +29,875 0.12% 15,976,177
2009-03-24 2009-03-20 4.807 3,152,032 +20,912 0.12% 15,150,926
2009-03-23 2009-03-19 5.088 3,131,120 -22,406 0.12% 15,930,794
2009-03-20 2009-03-18 4.914 3,153,526 -747 0.12% 15,495,893
2009-03-19 2009-03-17 4.753 3,154,273 -23,153 0.12% 14,992,766
2009-03-18 2009-03-16 4.833 3,177,426 +89,625 0.12% 15,358,074
2009-03-17 2009-03-13 4.659 3,087,801 -1,494 0.12% 14,387,412
2009-03-16 2009-03-12 4.552 3,089,295 +2,241 0.12% 14,063,468
2009-03-13 2009-03-11 4.579 3,087,054 +5,975 0.12% 14,135,932
2009-03-12 2009-03-10 4.579 3,081,079 -14,938 0.11% 14,108,572
2009-03-11 2009-03-09 4.499 3,096,017 +26,141 0.12% 13,928,256
2009-03-10 2009-03-06 4.633 3,069,876 +7,468 0.11% 14,221,685
2009-03-09 2009-03-05 4.700 3,062,408 -12,696 0.11% 14,392,104
2009-03-06 2009-03-04 4.780 3,075,104 -5,229 0.11% 14,698,809
2009-03-05 2009-03-03 4.512 3,080,333 +10,457 0.11% 13,898,940
2009-03-04 2009-03-02 4.526 3,069,876 +10,456 0.11% 13,892,860
2009-03-03 2009-02-27 4.726 3,059,420 +14,190 0.11% 14,459,988
2009-03-02 2009-02-26 4.994 3,045,230 +64,231 0.11% 15,208,383
2009-02-27 2009-02-25 5.382 2,980,999 -32,862 0.11% 16,045,084
2009-02-25 2009-02-23 5.275 3,013,861 -14,937 0.11% 15,899,137
2009-02-24 2009-02-20 5.168 3,028,798 -11,950 0.11% 15,653,510
2009-02-23 2009-02-19 5.262 3,040,748 -40,331 0.11% 16,000,262
2009-02-20 2009-02-18 5.008 3,081,079 -40,331 0.11% 15,428,672
2009-02-19 2009-02-17 4.780 3,121,410 +18,671 0.12% 14,920,149
2009-02-17 2009-02-13 4.914 3,102,739 -18,671 0.12% 15,246,334
2009-02-16 2009-02-12 4.713 3,121,410 +26,140 0.12% 14,711,183
2009-02-13 2009-02-11 4.820 3,095,270 +20,166 0.12% 14,919,531
2009-02-12 2009-02-10 5.021 3,075,104 -32,863 0.11% 15,439,925
2009-02-11 2009-02-09 5.128 3,107,967 -22,406 0.12% 15,937,834
2009-02-10 2009-02-06 5.101 3,130,373 -20,165 0.12% 15,968,907
2009-02-09 2009-02-05 5.008 3,150,538 +32,862 0.12% 15,776,492
2009-02-06 2009-02-04 4.967 3,117,676 -17,925 0.12% 15,486,704
2009-02-05 2009-02-03 4.767 3,135,601 -11,203 0.12% 14,945,998
2009-02-04 2009-02-02 4.606 3,146,804 +6,722 0.12% 14,493,800
2009-02-03 2009-01-30 4.686 3,140,082 -3,735 0.12% 14,715,098
2009-02-02 2009-01-29 4.673 3,143,817 +2,241 0.12% 14,690,508
2009-01-30 2009-01-23 4.539 3,141,576 +1,494 0.12% 14,259,405
2009-01-29 2009-01-22 4.673 3,140,082 -26,888 0.12% 14,673,055
2009-01-23 2009-01-21 4.619 3,166,970 +7,469 0.12% 14,629,085
2009-01-22 2009-01-20 4.713 3,159,501 -10,456 0.12% 14,890,706
2009-01-21 2009-01-19 4.753 3,169,957 +11,203 0.12% 15,067,314
2009-01-20 2009-01-16 4.686 3,158,754 -5,975 0.12% 14,802,599
2009-01-19 2009-01-15 4.606 3,164,729 -8,962 0.12% 14,576,360
2009-01-16 2009-01-14 4.499 3,173,691 +30,621 0.12% 14,277,693
2009-01-15 2009-01-13 4.392 3,143,070 +23,900 0.12% 13,803,271
2009-01-14 2009-01-12 4.820 3,119,170 -17,925 0.12% 15,034,731
2009-01-12 2009-01-08 4.713 3,137,095 +15,685 0.12% 14,785,106
2009-01-09 2009-01-07 4.927 3,121,410 +47,052 0.12% 15,379,873
2009-01-08 2009-01-06 5.088 3,074,358 +26,141 0.11% 15,641,995
2009-01-07 2009-01-05 5.490 3,048,217 +17,925 0.11% 16,733,387
2009-01-06 2009-01-02 5.342 3,030,292 -19,419 0.11% 16,188,682
2009-01-05 2008-12-31 5.155 3,049,711 +2,241 0.11% 15,720,760
2009-01-02 2008-12-29 5.249 3,047,470 +12,697 0.11% 15,994,830
2008-12-30 2008-12-24 5.396 3,034,773 -19,419 0.11% 16,375,153
2008-12-29 2008-12-22 5.222 3,054,192 +44,812 0.11% 15,948,324
2008-12-23 2008-12-19 5.222 3,009,380 -17,178 0.11% 15,714,326
2008-12-22 2008-12-18 5.222 3,026,558 -12,697 0.11% 15,804,026
2008-12-19 2008-12-17 5.075 3,039,255 -12,696 0.11% 15,422,702
2008-12-18 2008-12-16 4.793 3,051,951 -3,735 0.11% 14,629,002
2008-12-17 2008-12-15 4.633 3,055,686 +22,406 0.11% 14,155,948
2008-12-16 2008-12-12 4.459 3,033,280 -5,228 0.11% 13,524,177
2008-12-15 2008-12-11 4.633 3,038,508 -2,240 0.11% 14,076,368
2008-12-12 2008-12-10 4.418 3,040,748 -7,469 0.11% 13,435,335
2008-12-11 2008-12-09 4.003 3,048,217 -17,925 0.11% 12,203,129
2008-12-10 2008-12-08 3.977 3,066,142 -5,228 0.11% 12,192,783
2008-12-09 2008-12-05 3.829 3,071,370 -2,988 0.11% 11,761,218
2008-12-08 2008-12-04 3.682 3,074,358 +28,382 0.11% 11,319,865
2008-12-05 2008-12-03 4.124 3,045,976 -2,241 0.11% 12,561,205
2008-12-04 2008-12-02 3.963 3,048,217 -3,734 0.11% 12,080,689
2008-12-03 2008-12-01 4.137 3,051,951 -7,469 0.11% 12,626,709
2008-12-02 2008-11-28 3.749 3,059,420 -44,812 0.11% 11,469,679
2008-12-01 2008-11-27 3.669 3,104,232 +16,431 0.12% 11,388,299
2008-11-28 2008-11-26 3.669 3,087,801 -3,735 0.12% 11,328,019
2008-11-27 2008-11-25 3.401 3,091,536 +11,950 0.12% 10,513,859
2008-11-25 2008-11-21 3.173 3,079,586 +16,432 0.11% 9,772,255
2008-11-24 2008-11-20 3.347 3,063,154 +7,468 0.11% 10,253,283
2008-11-21 2008-11-19 3.682 3,055,686 +28,381 0.11% 11,251,114
2008-11-19 2008-11-17 3.936 3,027,305 +26,141 0.11% 11,916,745
2008-11-18 2008-11-14 3.936 3,001,164 +2,240 0.11% 11,813,843
2008-11-17 2008-11-13 4.097 2,998,924 +3,735 0.11% 12,286,863
2008-11-14 2008-11-12 4.378 2,995,189 +8,962 0.11% 13,113,726
2008-11-13 2008-11-11 4.499 2,986,227 -5,228 0.11% 13,434,336
2008-11-12 2008-11-10 4.485 2,991,455 -11,203 0.11% 13,417,803
2008-11-11 2008-11-07 4.057 3,002,658 -15,684 0.11% 12,181,552
2008-11-10 2008-11-06 3.789 3,018,342 -2,241 0.11% 11,436,918
2008-11-07 2008-11-05 4.003 3,020,583 -37,343 0.11% 12,092,500
2008-11-06 2008-11-04 3.749 3,057,926 +34,356 0.11% 11,464,078
2008-11-05 2008-11-03 3.883 3,023,570 -14,191 0.11% 11,740,109
2008-11-03 2008-10-30 3.481 3,037,761 -14,937 0.11% 10,575,017
2008-10-31 2008-10-29 2.865 3,052,698 -26,888 0.11% 8,746,851
2008-10-30 2008-10-28 2.691 3,079,586 +8,216 0.11% 8,287,862
2008-10-29 2008-10-27 2.691 3,071,370 -2,988 0.11% 8,265,751
2008-10-28 2008-10-24 3.321 3,074,358 +7,469 0.11% 10,208,460
2008-10-27 2008-10-23 3.709 3,066,889 -2,240 0.11% 11,374,490
2008-10-24 2008-10-22 4.017 3,069,129 +29,874 0.11% 12,327,940
2008-10-23 2008-10-21 4.351 3,039,255 -22,406 0.11% 13,225,272
2008-10-22 2008-10-20 4.418 3,061,661 -5,228 0.11% 13,527,737
2008-10-21 2008-10-17 4.244 3,066,889 +10,456 0.11% 13,017,016
2008-10-20 2008-10-16 4.686 3,056,433 -2,240 0.11% 14,323,101
2008-10-17 2008-10-15 4.793 3,058,673 -747 0.11% 14,661,223
2008-10-16 2008-10-14 5.021 3,059,420 +2,240 0.11% 15,361,177
2008-10-15 2008-10-13 4.780 3,057,180 -2,987 0.11% 14,613,133
2008-10-14 2008-10-10 4.552 3,060,167 +747 0.11% 13,930,868
2008-10-13 2008-10-09 4.753 3,059,420 +5,228 0.11% 14,541,914
2008-10-10 2008-10-08 4.820 3,054,192 +47,800 0.11% 14,721,530
2008-10-09 2008-10-06 5.757 3,006,392 -15,685 0.11% 17,308,849
2008-10-08 2008-10-03 5.516 3,022,077 +14,938 0.11% 16,670,816
2008-10-06 2008-10-02 5.543 3,007,139 +7,469 0.11% 16,668,939
2008-10-03 2008-09-30 5.396 2,999,670 +28,381 0.11% 16,185,743
2008-09-30 2008-09-26 6.280 2,971,289 +8,962 0.11% 18,658,291
2008-09-29 2008-09-25 6.226 2,962,327 -7,469 0.11% 18,443,361
2008-09-26 2008-09-24 6.012 2,969,796 -14,190 0.11% 17,853,653
2008-09-25 2008-09-23 5.851 2,983,986 -2,241 0.11% 17,459,522
2008-09-24 2008-09-22 6.065 2,986,227 +8,963 0.11% 18,112,364
2008-09-23 2008-09-19 5.757 2,977,264 -24,647 0.11% 17,141,149
2008-09-22 2008-09-18 5.610 3,001,911 -33,609 0.11% 16,840,926
2008-09-19 2008-09-17 5.168 3,035,520 +8,215 0.11% 15,688,251
2008-09-18 2008-09-16 5.088 3,027,305 +32,863 0.11% 15,402,595
2008-09-17 2008-09-12 5.891 2,994,442 +1,493 0.11% 17,640,980
2008-09-12 2008-09-10 6.159 2,992,949 +3,735 0.11% 18,433,647
2008-09-11 2008-09-09 6.146 2,989,214 +8,962 0.11% 18,370,620
2008-09-10 2008-09-08 6.360 2,980,252 +1,494 0.11% 18,953,993
2008-09-09 2008-09-05 6.012 2,978,758 -8,216 0.11% 17,907,530
2008-09-05 2008-09-03 6.293 2,986,974 +8,963 0.11% 18,796,778
2008-09-04 2008-09-02 6.895 2,978,011 +747 0.11% 20,534,666
2008-09-03 2008-09-01 6.882 2,977,264 -3,735 0.11% 20,489,652
2008-08-29 2008-08-27 6.762 2,980,999 -1,493 0.11% 20,156,138
2008-08-28 2008-08-26 6.748 2,982,492 -2,241 0.11% 20,126,300
2008-08-26 2008-08-21 6.454 2,984,733 -747 0.11% 19,262,234
2008-08-25 2008-08-20 6.427 2,985,480 +4,481 0.11% 19,187,108
2008-08-21 2008-08-19 6.427 2,980,999 +2,241 0.11% 19,158,310
2008-08-20 2008-08-18 6.387 2,978,758 -1,494 0.11% 19,024,258
2008-08-19 2008-08-15 6.293 2,980,252 -3,734 0.11% 18,754,477
2008-08-18 2008-08-14 6.226 2,983,986 +4,481 0.11% 18,578,209
2008-08-15 2008-08-13 6.025 2,979,505 -3,734 0.11% 17,951,914
2008-08-14 2008-08-12 6.440 2,983,239 +2,987 0.11% 19,212,649
2008-08-13 2008-08-11 6.828 2,980,252 -14,190 0.11% 20,350,603
2008-08-12 2008-08-08 7.096 2,994,442 -747 0.11% 21,249,362
2008-08-11 2008-08-07 7.123 2,995,189 +747 0.11% 21,334,869
2008-08-08 2008-08-05 7.418 2,994,442 -2,241 0.11% 22,211,597
2008-08-05 2008-08-01 7.605 2,996,683 -7,469 0.11% 22,789,944
2008-08-04 2008-07-31 7.458 3,004,152 -747 0.11% 22,404,292
2008-07-31 2008-07-29 7.431 3,004,899 +7,469 0.11% 22,329,396
2008-07-29 2008-07-25 7.551 2,997,430 +2,241 0.11% 22,635,093
2008-07-28 2008-07-24 7.712 2,995,189 -747 0.11% 23,099,407
2008-07-25 2008-07-23 7.592 2,995,936 -50,040 0.11% 22,744,150
2008-07-23 2008-07-21 7.846 3,045,976 +36,596 0.11% 23,898,917
2008-07-22 2008-07-18 7.900 3,009,380 -30,621 0.11% 23,772,955
2008-07-21 2008-07-17 7.699 3,040,001 +20,912 0.11% 23,404,302
2008-07-18 2008-07-16 7.538 3,019,089 -5,975 0.11% 22,758,227
2008-07-17 2008-07-15 7.444 3,025,064 -2,241 0.11% 22,519,746
2008-07-16 2008-07-14 7.458 3,027,305 +2,988 0.11% 22,576,962
2008-07-15 2008-07-11 7.444 3,024,317 +2,240 0.11% 22,514,185
2008-07-14 2008-07-10 7.444 3,022,077 -8,215 0.11% 22,497,509
2008-07-11 2008-07-09 7.431 3,030,292 -2,241 0.11% 22,518,092
2008-07-09 2008-07-07 7.485 3,032,533 -37,343 0.11% 22,697,157
2008-07-08 2008-07-04 7.592 3,069,876 -59,750 0.11% 23,305,478
2008-07-07 2008-07-03 7.605 3,129,626 -2,988 0.12% 23,800,983
2008-07-04 2008-07-02 7.632 3,132,614 -7,468 0.12% 23,907,593
2008-07-03 2008-06-30 7.632 3,140,082 -15,685 0.12% 23,964,588
2008-07-02 2008-06-27 7.672 3,155,767 +12,697 0.12% 24,211,053
2008-06-30 2008-06-26 7.752 3,143,070 +8,216 0.12% 24,366,140
2008-06-27 2008-06-25 7.739 3,134,854 -2,241 0.12% 24,260,474
2008-06-26 2008-06-24 7.592 3,137,095 -42,571 0.12% 23,815,782
2008-06-25 2008-06-23 7.431 3,179,666 -14,191 0.12% 23,628,089
2008-06-24 2008-06-20 7.310 3,193,857 -11,203 0.12% 23,348,675
2008-06-20 2008-06-18 7.163 3,205,060 -1,494 0.12% 22,958,529
2008-06-19 2008-06-17 7.029 3,206,554 -7,469 0.12% 22,539,900
2008-06-18 2008-06-16 6.989 3,214,023 -11,949 0.12% 22,463,302
2008-06-17 2008-06-13 6.842 3,225,972 +10,456 0.12% 22,071,691
2008-06-16 2008-06-12 6.962 3,215,516 -747 0.12% 22,387,631
2008-06-13 2008-06-11 7.069 3,216,263 +8,215 0.12% 22,737,337
2008-06-12 2008-06-10 7.069 3,208,048 +4,482 0.12% 22,679,261
2008-06-11 2008-06-06 7.498 3,203,566 -30,622 0.12% 24,020,156
2008-06-10 2008-06-05 7.404 3,234,188 -21,659 0.12% 23,946,636
2008-06-06 2008-06-04 7.364 3,255,847 -7,469 0.12% 23,976,225
2008-06-05 2008-06-03 7.244 3,263,316 -7,469 0.12% 23,637,988
2008-06-04 2008-06-02 7.203 3,270,785 +2,988 0.12% 23,560,711
2008-06-03 2008-05-30 7.485 3,267,797 -11,203 0.12% 24,458,003
2008-06-02 2008-05-29 7.069 3,279,000 -4,482 0.12% 23,180,856
2008-05-30 2008-05-28 7.043 3,283,482 -7,468 0.12% 23,124,615
2008-05-29 2008-05-27 7.217 3,290,950 -7,469 0.12% 23,750,030
2008-05-27 2008-05-23 7.110 3,298,419 -747 0.12% 23,450,627
2008-05-26 2008-05-22 7.083 3,299,166 -61,990 0.12% 23,367,592
2008-05-22 2008-05-20 7.123 3,361,156 +56,762 0.13% 23,941,669
2008-05-20 2008-05-16 7.337 3,304,394 -16,431 0.12% 24,245,241
2008-05-15 2008-05-13 7.297 3,320,825 -7,469 0.12% 24,232,410
2008-05-14 2008-05-09 7.217 3,328,294 -10,456 0.12% 24,019,533
2008-05-13 2008-05-08 7.230 3,338,750 +14,937 0.12% 24,139,695
2008-05-09 2008-05-07 7.337 3,323,813 -24,646 0.12% 24,387,723
2008-05-08 2008-05-06 7.377 3,348,459 -2,988 0.12% 24,703,057
2008-05-07 2008-05-05 7.391 3,351,447 +11,203 0.12% 24,769,974
2008-05-06 2008-05-02 7.418 3,340,244 -16,431 0.12% 24,776,621
2008-05-05 2008-04-30 7.310 3,356,675 -20,166 0.13% 24,538,955
2008-05-02 2008-04-29 7.284 3,376,841 -2,240 0.13% 24,595,952
2008-04-30 2008-04-28 7.310 3,379,081 +3,734 0.13% 24,702,754
2008-04-29 2008-04-25 7.324 3,375,347 -1,494 0.13% 24,720,649
2008-04-28 2008-04-24 7.364 3,376,841 -15,684 0.13% 24,867,231
2008-04-24 2008-04-22 7.297 3,392,525 -26,140 0.13% 24,755,613
2008-04-23 2008-04-21 7.203 3,418,665 +747 0.13% 24,625,947
2008-04-22 2008-04-18 7.203 3,417,918 -14,938 0.13% 24,620,566
2008-04-21 2008-04-17 7.257 3,432,856 -36,597 0.13% 24,912,023
2008-04-18 2008-04-16 7.003 3,469,453 -26,140 0.13% 24,294,995
2008-04-17 2008-04-15 6.976 3,495,593 -2,988 0.13% 24,384,435
2008-04-15 2008-04-11 6.574 3,498,581 -8,962 0.13% 22,999,985
2008-04-14 2008-04-10 6.427 3,507,543 -2,987 0.13% 22,542,307
2008-04-11 2008-04-09 6.333 3,510,530 +10,456 0.13% 22,232,482
2008-04-10 2008-04-08 6.708 3,500,074 -11,203 0.13% 23,478,431
2008-04-09 2008-04-07 6.440 3,511,277 -2,241 0.13% 22,613,318
2008-04-08 2008-04-03 6.480 3,513,518 -72,447 0.13% 22,768,880
2008-04-07 2008-04-02 6.280 3,585,965 -27,634 0.13% 22,518,166
2008-04-03 2008-04-01 6.293 3,613,599 +10,456 0.13% 22,740,077
2008-04-02 2008-03-31 6.293 3,603,143 +747 0.13% 22,674,279
2008-04-01 2008-03-28 6.280 3,602,396 -2,240 0.13% 22,621,345
2008-03-31 2008-03-27 6.105 3,604,636 -17,178 0.13% 22,007,990
2008-03-27 2008-03-25 5.690 3,621,814 -16,432 0.13% 20,609,583
2008-03-26 2008-03-20 5.436 3,638,246 +26,888 0.14% 19,777,537
2008-03-25 2008-03-19 5.864 3,611,358 +3,734 0.13% 21,178,674
2008-03-20 2008-03-18 5.864 3,607,624 -5,975 0.13% 21,156,777
2008-03-19 2008-03-17 5.771 3,613,599 +107,550 0.13% 20,853,135
2008-03-18 2008-03-14 6.587 3,506,049 +12,697 0.13% 23,096,023
2008-03-17 2008-03-13 6.614 3,493,352 +17,924 0.13% 23,105,928
2008-03-14 2008-03-12 6.949 3,475,428 -43,318 0.13% 24,150,703
2008-03-13 2008-03-11 7.003 3,518,746 +11,203 0.13% 24,640,172
2008-03-12 2008-03-10 6.962 3,507,543 +747 0.13% 24,420,833
2008-03-11 2008-03-07 6.895 3,506,796 +9,709 0.13% 24,180,866
2008-03-10 2008-03-06 7.110 3,497,087 -1,494 0.13% 24,863,089
2008-03-07 2008-03-05 7.123 3,498,581 -746 0.13% 24,920,554
2008-03-06 2008-03-04 7.324 3,499,327 -25,394 0.13% 25,628,664
2008-03-05 2008-03-03 7.712 3,524,721 -7,469 0.13% 27,183,248
2008-03-04 2008-02-29 7.739 3,532,190 -1,494 0.13% 27,335,437
2008-03-03 2008-02-28 7.605 3,533,684 -28,381 0.13% 26,873,867
2008-02-29 2008-02-27 7.565 3,562,065 -2,987 0.13% 26,946,627
2008-02-28 2008-02-26 7.779 3,565,052 -86,637 0.13% 27,732,953
2008-02-27 2008-02-25 7.592 3,651,689 -2,241 0.14% 27,722,409
2008-02-26 2008-02-22 7.431 3,653,930 -29,128 0.14% 27,152,344
2008-02-25 2008-02-21 7.404 3,683,058 -23,900 0.14% 27,270,168
2008-02-22 2008-02-20 7.163 3,706,958 -24,646 0.14% 26,553,732
2008-02-21 2008-02-19 6.855 3,731,604 -11,950 0.14% 25,581,125
2008-02-20 2008-02-18 6.735 3,743,554 +746 0.14% 25,211,937
2008-02-19 2008-02-15 6.721 3,742,808 -6,721 0.14% 25,156,799
2008-02-18 2008-02-14 6.628 3,749,529 -25,394 0.14% 24,850,552
2008-02-15 2008-02-13 6.614 3,774,923 -5,228 0.14% 24,968,311
2008-02-14 2008-02-12 6.561 3,780,151 -5,975 0.14% 24,800,438
2008-02-13 2008-02-11 6.413 3,786,126 +3,734 0.14% 24,282,014
2008-02-12 2008-02-06 6.427 3,782,392 +12,697 0.14% 24,308,709
2008-02-11 2008-02-04 6.735 3,769,695 -28,381 0.14% 25,387,990
2008-02-05 2008-02-01 6.413 3,798,076 -2,988 0.14% 24,358,654
2008-02-04 2008-01-31 6.146 3,801,064 +13,444 0.14% 23,359,954
2008-02-01 2008-01-30 6.346 3,787,620 +23,153 0.14% 24,038,029
2008-01-31 2008-01-29 6.614 3,764,467 -7,469 0.14% 24,899,152
2008-01-30 2008-01-28 6.454 3,771,936 +16,432 0.14% 24,342,517
2008-01-29 2008-01-25 6.413 3,755,504 -1,494 0.14% 24,085,622
2008-01-28 2008-01-24 6.266 3,756,998 +22,406 0.14% 23,541,869
2008-01-25 2008-01-23 6.346 3,734,592 -19,419 0.14% 23,701,489
2008-01-24 2008-01-22 6.025 3,754,011 +17,925 0.14% 22,618,415
2008-01-23 2008-01-21 6.721 3,736,086 +2,988 0.14% 25,111,618
2008-01-22 2008-01-18 6.815 3,733,098 -10,456 0.14% 25,441,417
2008-01-21 2008-01-17 6.695 3,743,554 -12,697 0.14% 25,061,567
2008-01-18 2008-01-16 7.110 3,756,251 -61,991 0.14% 26,705,656
2008-01-17 2008-01-15 7.324 3,818,242 -8,215 0.14% 27,964,361
2008-01-16 2008-01-14 7.485 3,826,457 +49,293 0.14% 28,639,324
2008-01-15 2008-01-11 7.873 3,777,164 -63,484 0.14% 29,737,009
2008-01-14 2008-01-10 7.886 3,840,648 -79,915 0.14% 30,288,232
2008-01-11 2008-01-09 8.248 3,920,563 -133,690 0.15% 32,335,775
2008-01-10 2008-01-08 8.288 4,054,253 -112,778 0.15% 33,601,264
2008-01-09 2008-01-07 8.368 4,167,031 -124,727 0.16% 34,870,716
2008-01-08 2008-01-04 7.886 4,291,758 -120,246 0.16% 33,845,789
2008-01-07 2008-01-03 7.659 4,412,004 -101,575 0.16% 33,789,833
2008-01-04 2008-01-02 7.391 4,513,579 -102,321 0.17% 33,359,094
2008-01-03 2007-12-31 6.989 4,615,900 -8,216 0.17% 32,261,237
2008-01-02 2007-12-27 7.029 4,624,116 -11,203 0.17% 32,504,399
2007-12-28 2007-12-24 6.989 4,635,319 -10,456 0.17% 32,396,959
2007-12-27 2007-12-20 6.855 4,645,775 -6,722 0.17% 31,848,007
2007-12-21 2007-12-19 6.788 4,652,497 +5,228 0.17% 31,582,622
2007-12-20 2007-12-18 6.735 4,647,269 +12,697 0.17% 31,298,240
2007-12-19 2007-12-17 6.681 4,634,572 +747 0.17% 30,964,516
2007-12-18 2007-12-14 6.936 4,633,825 -67,966 0.17% 32,138,345
2007-12-17 2007-12-13 7.096 4,701,791 +11,950 0.18% 33,365,168
2007-12-14 2007-12-12 7.177 4,689,841 +22,407 0.17% 33,657,126
2007-12-13 2007-12-11 7.069 4,667,434 -2,241 0.17% 32,996,375
2007-12-12 2007-12-10 6.976 4,669,675 +34,356 0.17% 32,574,556
2007-12-11 2007-12-07 6.962 4,635,319 -6,722 0.17% 32,272,833
2007-12-10 2007-12-06 7.110 4,642,041 -91,865 0.17% 33,003,319
2007-12-07 2007-12-05 7.163 4,733,906 -17,925 0.18% 33,909,980
2007-12-06 2007-12-04 6.989 4,751,831 -8,215 0.18% 33,211,280
2007-12-05 2007-12-03 7.083 4,760,046 +23,899 0.18% 33,714,828
2007-12-04 2007-11-30 7.043 4,736,147 -24,646 0.18% 33,355,314
2007-12-03 2007-11-29 6.695 4,760,793 -2,988 0.18% 31,871,568
2007-11-29 2007-11-27 6.614 4,763,781 -2,987 0.18% 31,508,872
2007-11-28 2007-11-26 6.467 4,766,768 +27,634 0.18% 30,826,574
2007-11-27 2007-11-23 6.306 4,739,134 -2,241 0.18% 29,886,428
2007-11-26 2007-11-22 6.641 4,741,375 +5,975 0.18% 31,487,639
2007-11-23 2007-11-21 6.748 4,735,400 -84,396 0.18% 31,955,184
2007-11-22 2007-11-20 6.802 4,819,796 +3,734 0.18% 32,782,834
2007-11-21 2007-11-19 6.775 4,816,062 +17,178 0.18% 32,628,470
2007-11-20 2007-11-16 6.949 4,798,884 -14,190 0.18% 33,347,381
2007-11-16 2007-11-14 7.284 4,813,074 -12,697 0.18% 35,057,065
2007-11-15 2007-11-13 7.029 4,825,771 -26,141 0.18% 33,921,897
2007-11-14 2007-11-12 7.217 4,851,912 -46,306 0.18% 35,015,135
2007-11-13 2007-11-09 7.404 4,898,218 -14,190 0.18% 36,267,478
2007-11-12 2007-11-08 7.431 4,912,408 +5,228 0.18% 36,504,091
2007-11-09 2007-11-07 7.605 4,907,180 +20,165 0.18% 37,319,382
2007-11-08 2007-11-06 7.565 4,887,015 +13,444 0.18% 36,969,727
2007-11-06 2007-11-02 7.618 4,873,571 +175,515 0.18% 37,129,037
2007-11-05 2007-11-01 7.672 4,698,056 -69,459 0.18% 36,043,498
2007-11-02 2007-10-31 7.618 4,767,515 -8,963 0.18% 36,321,055
2007-11-01 2007-10-30 7.726 4,776,478 -83,649 0.18% 36,900,964
2007-10-31 2007-10-29 7.431 4,860,127 +48,546 0.18% 36,115,591
2007-10-30 2007-10-26 6.936 4,811,581 -203,896 0.18% 33,371,189
2007-10-29 2007-10-25 6.775 5,015,477 +1,494 0.19% 33,979,492
2007-10-25 2007-10-23 6.762 5,013,983 +47,053 0.19% 33,902,237
2007-10-24 2007-10-22 6.721 4,966,930 +177,009 0.19% 33,384,577
2007-10-23 2007-10-18 6.949 4,789,921 +17,178 0.18% 33,285,097
2007-10-22 2007-10-17 7.069 4,772,743 -11,203 0.18% 33,740,856
2007-10-18 2007-10-16 6.976 4,783,946 -118,006 0.18% 33,371,683
2007-10-17 2007-10-15 6.842 4,901,952 +8,216 0.18% 33,538,534
2007-10-16 2007-10-12 6.748 4,893,736 +43,318 0.18% 33,023,659
2007-10-15 2007-10-11 6.855 4,850,418 -11,203 0.18% 33,250,888
2007-10-12 2007-10-10 6.788 4,861,621 -60,497 0.18% 33,002,222
2007-10-11 2007-10-09 6.828 4,922,118 -83,649 0.18% 33,610,604
2007-10-10 2007-10-08 6.695 5,005,767 +17,178 0.19% 33,511,569
2007-10-09 2007-10-05 6.828 4,988,589 +88,131 0.19% 34,064,500
2007-10-08 2007-10-04 6.695 4,900,458 -59,750 0.18% 32,806,568
2007-10-05 2007-10-03 6.788 4,960,208 +747 0.18% 33,671,462
2007-10-04 2007-10-02 7.096 4,959,461 -17,925 0.18% 35,193,663
2007-10-03 2007-09-28 7.123 4,977,386 -83,650 0.19% 35,454,150
2007-10-02 2007-09-27 6.976 5,061,036 -28,381 0.19% 35,304,598
2007-09-28 2007-09-25 6.895 5,089,417 -494,429 0.19% 35,093,718
2007-09-27 2007-09-24 6.748 5,583,846 -77,674 0.21% 37,680,624
2007-09-25 2007-09-21 6.762 5,661,520 +148,627 0.21% 38,280,583
2007-09-24 2007-09-20 6.989 5,512,893 +20,166 0.21% 38,530,459
2007-09-21 2007-09-19 6.480 5,492,727 -36,597 0.20% 35,594,877
2007-09-20 2007-09-18 6.601 5,529,324 +11,950 0.21% 36,498,337
2007-09-19 2007-09-17 6.614 5,517,374 -3,735 0.21% 36,493,330
2007-09-18 2007-09-14 6.574 5,521,109 -62,737 0.21% 36,296,265
2007-09-17 2007-09-13 6.360 5,583,846 +5,975 0.21% 35,512,493
2007-09-14 2007-09-12 6.346 5,577,871 -17,925 0.21% 35,399,810
2007-09-13 2007-09-11 6.293 5,595,796 -48,546 0.21% 35,213,878
2007-09-12 2007-09-10 6.320 5,644,342 -6,722 0.21% 35,670,520
2007-09-11 2007-09-07 6.400 5,651,064 +4,481 0.21% 36,166,980
2007-09-10 2007-09-06 6.413 5,646,583 -24,647 0.21% 36,213,904
2007-09-07 2007-09-05 6.427 5,671,230 -53,028 0.21% 36,447,909
2007-09-06 2007-09-04 6.132 5,724,258 -27,634 0.21% 35,102,561
2007-09-05 2007-09-03 6.079 5,751,892 -9,709 0.21% 34,963,967
2007-09-04 2007-08-31 6.012 5,761,601 -31,369 0.21% 34,637,269
2007-09-03 2007-08-30 5.838 5,792,970 +13,444 0.22% 33,817,530
2007-08-31 2007-08-29 5.731 5,779,526 +32,115 0.22% 33,119,984
2007-08-30 2007-08-28 5.878 5,747,411 -13,443 0.21% 33,782,431
2007-08-29 2007-08-27 6.065 5,760,854 -11,203 0.21% 34,941,311
2007-08-28 2007-08-24 5.972 5,772,057 +59,749 0.22% 34,468,278
2007-08-27 2007-08-23 5.798 5,712,308 +11,203 0.21% 33,117,202
2007-08-24 2007-08-22 5.195 5,701,105 -24,646 0.21% 29,617,261
2007-08-23 2007-08-21 5.128 5,725,751 -43,319 0.21% 29,361,981
2007-08-22 2007-08-20 4.927 5,769,070 +20,166 0.21% 28,425,476
2007-08-21 2007-08-17 4.740 5,748,904 -15,685 0.21% 27,248,490
2007-08-20 2007-08-16 5.235 5,764,589 -5,228 0.21% 30,178,610
2007-08-17 2007-08-15 5.610 5,769,817 -8,215 0.21% 32,369,067
2007-08-16 2007-08-14 5.864 5,778,032 +14,190 0.22% 33,885,053
2007-08-15 2007-08-13 5.557 5,763,842 -47,800 0.21% 32,026,854
2007-08-14 2007-08-10 5.623 5,811,642 -26,887 0.22% 32,681,521
2007-08-13 2007-08-09 5.757 5,838,529 +42,572 0.22% 33,614,451
2007-08-10 2007-08-08 5.704 5,795,957 -21,660 0.22% 33,058,936
2007-08-09 2007-08-07 5.824 5,817,617 +747 0.22% 33,883,519
2007-08-08 2007-08-06 6.025 5,816,870 -110,537 0.22% 35,047,415
2007-08-07 2007-08-03 6.306 5,927,407 -35,103 0.22% 37,380,041
2007-08-06 2007-08-02 6.306 5,962,510 -33,609 0.22% 37,601,412
2007-08-03 2007-08-01 6.306 5,996,119 -35,850 0.22% 37,813,360
2007-08-02 2007-07-31 6.293 6,031,969 +44,066 0.22% 37,958,678
2007-08-01 2007-07-30 6.400 5,987,903 +57,509 0.22% 38,322,760
2007-07-31 2007-07-27 6.574 5,930,394 -141,906 0.22% 38,986,941
2007-07-30 2007-07-26 6.668 6,072,300 +23,900 0.23% 40,488,966
2007-07-27 2007-07-25 6.735 6,048,400 -79,915 0.23% 40,734,521
2007-07-26 2007-07-24 6.748 6,128,315 -14,937 0.23% 41,354,782
2007-07-25 2007-07-23 6.721 6,143,252 -48,547 0.23% 41,291,073
2007-07-24 2007-07-20 6.788 6,191,799 -31,369 0.23% 42,031,891
2007-07-23 2007-07-19 6.708 6,223,168 +67,219 0.23% 41,744,895
2007-07-20 2007-07-18 6.762 6,155,949 -117,728 0.23% 41,623,684
2007-07-19 2007-07-17 6.775 6,273,677 -22,406 0.23% 42,503,705
2007-07-18 2007-07-16 6.708 6,296,083 -19,419 0.23% 42,234,007
2007-07-17 2007-07-13 6.828 6,315,502 +20,912 0.24% 43,125,304
2007-07-16 2007-07-12 6.909 6,294,590 -49,293 0.23% 43,488,184
2007-07-13 2007-07-11 6.949 6,343,883 -51,852 0.24% 44,083,558
2007-07-12 2007-07-10 6.788 6,395,735 +17,925 0.24% 43,416,273
2007-07-11 2007-07-09 7.003 6,377,810 -241,239 0.24% 44,660,891
2007-07-10 2007-07-06 6.601 6,619,049 -4,481 0.25% 43,691,468
2007-07-09 2007-07-05 6.695 6,623,530 -48,547 0.25% 44,341,832
2007-07-06 2007-07-04 6.882 6,672,077 -13,444 0.25% 45,917,506
2007-07-05 2007-07-03 7.056 6,685,521 +27,634 0.25% 47,173,706
2007-07-04 2007-06-29 7.110 6,657,887 -56,762 0.25% 47,335,292
2007-07-03 2007-06-28 7.177 6,714,649 -83,649 0.25% 48,188,369
2007-06-29 2007-06-27 7.257 6,798,298 -739,403 0.25% 49,334,827
2007-06-28 2007-06-26 7.404 7,537,701 -195,680 0.28% 55,810,789
2007-06-27 2007-06-25 7.458 7,733,381 -83,650 0.29% 57,673,821
2007-06-26 2007-06-22 7.525 7,817,031 0.29% 58,820,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top