History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -71,540,088
2020-03-17 2020-03-13 4.290 71,540,088 +19,606 1.36% 306,934,166
2020-03-11 2020-03-09 4.290 71,520,482 +4,211,515 1.36% 306,850,049
2020-03-10 2020-03-06 4.300 67,308,967 +1,489,380 1.29% 289,460,534
2020-03-09 2020-03-05 4.300 65,819,587 +91,134 1.26% 283,055,492
2020-03-06 2020-03-04 4.280 65,728,453 -49,529 1.26% 281,336,514
2020-03-05 2020-03-03 4.280 65,777,982 +208,023 1.26% 281,548,512
2020-03-04 2020-03-02 4.280 65,569,959 +33,102,300 1.26% 280,658,114
2020-03-03 2020-02-28 4.270 32,467,659 +924,219 0.62% 138,643,074
2020-03-02 2020-02-27 4.270 31,543,440 +622,090 0.61% 134,696,483
2020-02-28 2020-02-26 4.270 30,921,350 +105,992 0.59% 132,040,040
2020-02-27 2020-02-25 4.280 30,815,358 +626,100 0.59% 131,898,516
2020-02-26 2020-02-24 4.270 30,189,258 +2,810,299 0.58% 128,913,868
2020-02-25 2020-02-21 4.270 27,378,959 +2,326 0.53% 116,913,358
2020-02-24 2020-02-20 4.270 27,376,633 -596,510 0.53% 116,903,425
2020-02-21 2020-02-19 4.280 27,973,143 +729,073 0.54% 119,733,025
2020-02-20 2020-02-18 4.270 27,244,070 -254,581 0.52% 116,337,356
2020-02-19 2020-02-17 4.270 27,498,651 -322,581 0.53% 117,424,465
2020-02-18 2020-02-14 4.280 27,821,232 +1,530,602 0.53% 119,082,803
2020-02-17 2020-02-13 4.260 26,290,630 +1,365,376 0.50% 112,000,582
2020-02-14 2020-02-12 4.260 24,925,254 +1,054,213 0.48% 106,183,950
2020-02-13 2020-02-11 4.270 23,871,041 +742,156 0.46% 101,933,881
2020-02-12 2020-02-10 4.270 23,128,885 +1,984,148 0.44% 98,764,734
2020-02-11 2020-02-07 4.260 21,144,737 -9,663,905 0.41% 90,078,589
2020-02-10 2020-02-06 4.260 30,808,642 +5,349,551 0.59% 131,247,742
2020-02-07 2020-02-05 4.240 25,459,091 +5,692,732 0.49% 107,944,127
2020-02-06 2020-02-04 4.230 19,766,359 +1,025,741 0.38% 83,607,942
2020-02-05 2020-02-03 4.220 18,740,618 +172,334 0.36% 79,080,066
2020-02-04 2020-01-31 4.210 18,568,284 -539,111 0.36% 78,165,419
2020-02-03 2020-01-30 4.230 19,107,395 +552,123 0.37% 80,820,650
2020-01-31 2020-01-29 4.230 18,555,272 +1,431,400 0.36% 78,485,275
2020-01-30 2020-01-24 4.230 17,123,872 +3,182,123 0.33% 72,430,725
2020-01-29 2020-01-22 4.220 13,941,749 +443,270 0.27% 58,830,207
2020-01-23 2020-01-21 4.210 13,498,479 -864,091 0.26% 56,823,467
2020-01-22 2020-01-20 4.200 14,362,570 -205,408 0.28% 60,315,971
2020-01-21 2020-01-17 4.200 14,567,978 +293,967 0.28% 61,178,587
2020-01-20 2020-01-16 4.189 14,274,011 -951,437 0.27% 59,799,969
2020-01-17 2020-01-15 4.179 15,225,448 +181,847 0.29% 63,632,246
2020-01-16 2020-01-14 4.179 15,043,601 +183,357 0.29% 62,872,247
2020-01-15 2020-01-13 4.189 14,860,244 -168,400 0.29% 62,255,951
2020-01-14 2020-01-10 4.189 15,028,644 +123,376 0.29% 62,961,451
2020-01-13 2020-01-09 4.189 14,905,268 +70,871 0.29% 62,444,576
2020-01-10 2020-01-08 4.179 14,834,397 -240,429 0.28% 61,997,913
2020-01-09 2020-01-07 4.179 15,074,826 +76,347 0.29% 63,002,747
2020-01-08 2020-01-06 4.179 14,998,479 -866,346 0.29% 62,683,667
2020-01-07 2020-01-03 4.189 15,864,825 +570,988 0.30% 66,464,573
2020-01-06 2020-01-02 4.179 15,293,837 -234,770 0.29% 63,918,067
2020-01-03 2019-12-31 4.169 15,528,607 +538,038 0.30% 64,742,488
2020-01-02 2019-12-27 4.189 14,990,569 +151,560 0.29% 62,801,938
2019-12-30 2019-12-24 4.179 14,839,009 +130,758 0.28% 62,017,188
2019-12-27 2019-12-20 4.179 14,708,251 -135,711 0.28% 61,470,707
2019-12-23 2019-12-19 4.179 14,843,962 +282,318 0.28% 62,037,889
2019-12-20 2019-12-18 4.159 14,561,644 +504,515 0.28% 60,563,987
2019-12-19 2019-12-17 4.169 14,057,129 +40,603 0.27% 58,607,543
2019-12-18 2019-12-16 4.159 14,016,526 +2,629,021 0.27% 58,296,763
2019-12-17 2019-12-13 4.179 11,387,505 +205,052 0.22% 47,592,197
2019-12-16 2019-12-12 4.169 11,182,453 -1,084,088 0.21% 46,622,329
2019-12-13 2019-12-11 4.169 12,266,541 -566,617 0.24% 51,142,152
2019-12-12 2019-12-10 4.159 12,833,158 -45,171 0.25% 53,374,964
2019-12-11 2019-12-09 4.159 12,878,329 -37,314 0.25% 53,562,836
2019-12-10 2019-12-06 4.169 12,915,643 -1,260,356 0.25% 53,848,414
2019-12-09 2019-12-05 4.169 14,175,999 +529,965 0.27% 59,103,141
2019-12-06 2019-12-04 4.159 13,646,034 +270,430 0.26% 56,755,833
2019-12-05 2019-12-03 4.149 13,375,604 -28,525,830 0.26% 55,496,048
2019-12-04 2019-12-02 4.139 41,901,434 -2,428,380 0.80% 173,428,144
2019-12-03 2019-11-29 4.149 44,329,814 -4,060,421 0.85% 183,926,610
2019-12-02 2019-11-28 4.129 48,390,235 +45,483,549 0.93% 199,796,499
2019-11-29 2019-11-27 3.200 2,906,686 +2,833,082 0.06% 9,301,740
2019-11-28 2019-11-26 3.200 73,604 -459,580 0.00% 235,542
2019-11-26 2019-11-22 3.200 533,184 +454,680 0.01% 1,706,252
2019-11-25 2019-11-21 3.220 78,504 -2,972 0.00% 252,807
2019-11-22 2019-11-20 3.251 81,476 -171,372 0.00% 264,845
2019-11-21 2019-11-19 3.099 252,848 +178,306 0.00% 783,619
2019-11-19 2019-11-15 2.998 74,542 -124,866 0.00% 223,493
2019-11-18 2019-11-14 2.958 199,408 -47,496 0.00% 589,817
2019-11-15 2019-11-13 2.948 246,904 -239,366 0.00% 727,810
2019-11-14 2019-11-12 2.938 486,270 +141,654 0.01% 1,428,490
2019-11-13 2019-11-11 2.786 344,616 -607,230 0.01% 960,177
2019-11-12 2019-11-08 2.827 951,846 +384,348 0.02% 2,690,491
2019-11-11 2019-11-07 2.806 567,498 +431,896 0.01% 1,592,634
2019-11-08 2019-11-06 2.786 135,602 -99,058 0.00% 377,817
2019-11-07 2019-11-05 2.827 234,660 +68,350 0.00% 663,291
2019-11-06 2019-11-04 2.655 166,310 -68,350 0.00% 441,551
2019-11-05 2019-11-01 2.574 234,660 +36,651 0.00% 604,068
2019-11-04 2019-10-31 2.615 198,009 +152,142 0.00% 517,716
2019-11-01 2019-10-30 2.635 45,867 -889,548 0.00% 120,850
2019-10-31 2019-10-29 2.675 935,415 +37,890 0.02% 2,502,402
2019-10-30 2019-10-28 2.695 897,525 -2,221,147 0.02% 2,419,160
2019-10-29 2019-10-25 2.685 3,118,672 +1,692,915 0.06% 8,374,486
2019-10-28 2019-10-24 2.655 1,425,757 +910,351 0.03% 3,785,368
2019-10-25 2019-10-23 2.695 515,406 -108,717 0.01% 1,389,209
2019-10-24 2019-10-22 2.685 624,123 -129,767 0.01% 1,675,941
2019-10-23 2019-10-21 2.625 753,890 -21,793 0.01% 1,978,737
2019-10-22 2019-10-18 2.584 775,683 +202,080 0.01% 2,004,615
2019-10-21 2019-10-17 2.625 573,603 -320,951 0.01% 1,505,538
2019-10-18 2019-10-16 2.625 894,554 +3,963 0.02% 2,347,939
2019-10-17 2019-10-15 2.615 890,591 +177,315 0.02% 2,328,546
2019-10-16 2019-10-14 2.695 713,276 -618,127 0.01% 1,922,541
2019-10-15 2019-10-11 2.716 1,331,403 +448,736 0.03% 3,615,502
2019-10-14 2019-10-10 2.665 882,667 +498,266 0.02% 2,352,381
2019-10-11 2019-10-09 2.625 384,401 -1,339,275 0.01% 1,008,938
2019-10-10 2019-10-08 2.615 1,723,676 +292,223 0.03% 4,506,737
2019-10-09 2019-10-04 2.615 1,431,453 +1,379,061 0.03% 3,742,689
2019-10-08 2019-10-03 2.584 52,392 -6,934 0.00% 135,398
2019-10-04 2019-10-02 2.605 59,326 +990 0.00% 154,515
2019-10-03 2019-09-30 2.574 58,336 +882 0.00% 150,170
2019-10-02 2019-09-27 2.514 57,454 +7,925 0.00% 144,420
2019-09-30 2019-09-26 2.483 49,529 -23,594 0.00% 122,999
2019-09-27 2019-09-25 2.443 73,123 -140,664 0.00% 178,639
2019-09-26 2019-09-24 2.413 213,787 +105,993 0.00% 515,806
2019-09-25 2019-09-23 2.403 107,794 -53,493 0.00% 258,987
2019-09-24 2019-09-20 2.413 161,287 +101,961 0.00% 389,138
2019-09-23 2019-09-19 2.393 59,326 -70,332 0.00% 141,939
2019-09-20 2019-09-18 2.342 129,658 +80,076 0.00% 303,665
2019-09-18 2019-09-16 2.322 49,582 -4,663,268 0.00% 115,122
2019-09-17 2019-09-13 2.302 4,712,850 +271,421 0.09% 10,847,391
2019-09-16 2019-09-12 2.312 4,441,429 -2,972 0.09% 10,267,508
2019-09-13 2019-09-11 2.349 4,444,401 -362,555 0.09% 10,440,949
2019-09-12 2019-09-10 2.309 4,806,956 +36,359 0.09% 11,097,132
2019-09-11 2019-09-09 2.278 4,770,597 +309,739 0.09% 10,867,647
2019-09-10 2019-09-06 2.309 4,460,858 +4,423,858 0.09% 10,298,145
2019-09-09 2019-09-05 2.309 37,000 -49,782 0.00% 85,417
2019-09-06 2019-09-04 2.309 86,782 -169,493 0.00% 200,341
2019-09-05 2019-09-03 2.258 256,275 +251,359 0.00% 578,594
2019-09-04 2019-09-02 2.248 4,916 -859,037 0.00% 11,049
2019-09-03 2019-08-30 2.248 863,953 +289,707 0.02% 1,941,767
2019-09-02 2019-08-29 2.136 574,246 +300,814 0.01% 1,226,400
2019-08-30 2019-08-28 2.095 273,432 -160,320 0.01% 572,837
2019-08-29 2019-08-27 2.115 433,752 +181,910 0.01% 917,529
2019-08-28 2019-08-26 2.054 251,842 -8,850 0.00% 517,362
2019-08-27 2019-08-23 2.085 260,692 +55,065 0.01% 543,496
2019-08-26 2019-08-22 2.105 205,627 +41,298 0.00% 432,878
2019-08-23 2019-08-21 2.115 164,329 -70,571 0.00% 347,610
2019-08-22 2019-08-20 2.136 234,900 +60,964 0.00% 501,669
2019-08-21 2019-08-19 2.146 173,936 -162,244 0.00% 373,239
2019-08-20 2019-08-16 2.085 336,180 -67,847 0.01% 700,875
2019-08-19 2019-08-15 2.064 404,027 -466,074 0.01% 834,106
2019-08-16 2019-08-14 2.064 870,101 +458,217 0.02% 1,796,307
2019-08-15 2019-08-13 2.095 411,884 +235,008 0.01% 862,893
2019-08-14 2019-08-12 2.156 176,876 -306,728 0.00% 381,346
2019-08-13 2019-08-09 2.136 483,604 +109,146 0.01% 1,032,818
2019-08-12 2019-08-08 2.166 374,458 +289,090 0.01% 811,143
2019-08-09 2019-08-07 2.115 85,368 +14,749 0.00% 180,581
2019-08-08 2019-08-06 2.136 70,619 -803,533 0.00% 150,819
2019-08-07 2019-08-05 2.237 874,152 +483,891 0.02% 1,955,800
2019-08-06 2019-08-02 2.359 390,261 -164,211 0.01% 920,784
2019-08-05 2019-08-01 2.420 554,472 +102,263 0.01% 1,342,058
2019-08-02 2019-07-31 2.431 452,209 +108,163 0.01% 1,099,137
2019-08-01 2019-07-30 2.461 344,046 +194,693 0.01% 846,733
2019-07-31 2019-07-29 2.481 149,353 +1,966 0.00% 370,611
2019-07-30 2019-07-26 2.522 147,387 -162,244 0.00% 371,728
2019-07-29 2019-07-25 2.603 309,631 +222,949 0.01% 806,119
2019-07-26 2019-07-24 2.583 86,682 -283,538 0.00% 223,912
2019-07-25 2019-07-23 2.553 370,220 +119,963 0.01% 945,036
2019-07-24 2019-07-22 2.522 250,257 +107,179 0.00% 631,179
2019-07-23 2019-07-19 2.553 143,078 -25,566 0.00% 365,226
2019-07-22 2019-07-18 2.492 168,644 +5,900 0.00% 420,196
2019-07-19 2019-07-17 2.492 162,744 +29,499 0.00% 405,495
2019-07-18 2019-07-16 2.492 133,245 +47,199 0.00% 331,995
2019-07-17 2019-07-15 2.492 86,046 +21,935 0.00% 214,393
2019-07-12 2019-07-10 2.532 64,111 -11,852 0.00% 162,348
2019-07-11 2019-07-09 2.512 75,963 -47,198 0.00% 190,816
2019-07-10 2019-07-08 2.492 123,161 -342,178 0.00% 306,870
2019-07-09 2019-07-05 2.532 465,339 -1,967 0.01% 1,178,375
2019-07-08 2019-07-04 2.512 467,306 -22,615 0.01% 1,173,851
2019-07-05 2019-07-03 2.563 489,921 -4,917 0.01% 1,255,571
2019-07-04 2019-07-02 2.542 494,838 +148,478 0.01% 1,258,108
2019-07-03 2019-06-28 2.553 346,360 -7,886 0.01% 884,130
2019-07-02 2019-06-27 2.583 354,246 +32,469 0.01% 915,068
2019-06-28 2019-06-26 2.481 321,777 +235,008 0.01% 798,472
2019-06-27 2019-06-25 2.502 86,769 -1,967 0.00% 217,077
2019-06-26 2019-06-24 2.573 88,736 -178,883 0.00% 228,315
2019-06-25 2019-06-21 2.593 267,619 -74,461 0.01% 694,020
2019-06-24 2019-06-20 2.532 342,080 +4,917 0.01% 866,247
2019-06-21 2019-06-19 2.502 337,163 +55,065 0.01% 843,509
2019-06-20 2019-06-18 2.431 282,098 -34,416 0.01% 685,666
2019-06-19 2019-06-17 2.400 316,514 +47,198 0.01% 759,661
2019-06-18 2019-06-14 2.441 269,316 -75,714 0.01% 657,337
2019-06-17 2019-06-13 2.492 345,030 -14,749 0.01% 859,682
2019-06-14 2019-06-12 2.461 359,779 +69,814 0.01% 885,454
2019-06-13 2019-06-11 2.502 289,965 +1,967 0.01% 725,430
2019-06-12 2019-06-10 2.481 287,998 -5,515,320 0.01% 714,651
2019-06-11 2019-06-06 2.410 5,803,318 +21,633 0.11% 13,987,480
2019-06-10 2019-06-05 2.410 5,781,685 -160,278 0.11% 13,935,339
2019-06-06 2019-06-04 2.415 5,941,963 +125,794 0.11% 14,352,444
2019-06-05 2019-06-03 2.415 5,816,169 +185,546 0.11% 14,048,596
2019-06-04 2019-05-31 2.426 5,630,623 +5,311,236 0.11% 13,658,050
2019-06-03 2019-05-30 2.415 319,387 -151,443 0.01% 771,460
2019-05-31 2019-05-29 2.405 470,830 -278,947 0.01% 1,132,442
2019-05-30 2019-05-28 2.344 749,777 +383,980 0.01% 1,757,323
2019-05-29 2019-05-27 2.303 365,797 -139,159 0.01% 842,377
2019-05-28 2019-05-24 2.313 504,956 +207,134 0.01% 1,168,008
2019-05-27 2019-05-23 2.334 297,822 +32,172 0.01% 694,985
2019-05-24 2019-05-22 2.385 265,650 +93,867 0.01% 633,504
2019-05-23 2019-05-21 2.415 171,783 +72,232 0.00% 414,931
2019-05-22 2019-05-20 2.385 99,551 -81,095 0.00% 237,403
2019-05-21 2019-05-17 2.385 180,646 -16,610 0.00% 430,793
2019-05-20 2019-05-16 2.436 197,256 +42,013 0.00% 480,497
2019-05-17 2019-05-15 2.436 155,243 -119,200 0.00% 378,158
2019-05-16 2019-05-14 2.426 274,443 -107,405 0.01% 665,709
2019-05-15 2019-05-10 2.477 381,848 -217,882 0.01% 945,779
2019-05-14 2019-05-09 2.436 599,730 +439,602 0.01% 1,460,887
2019-05-10 2019-05-08 2.508 160,128 +40,991 0.00% 401,529
2019-05-09 2019-05-07 2.548 119,137 -60,584 0.00% 303,620
2019-05-08 2019-05-06 2.508 179,721 -27,358 0.00% 450,660
2019-05-07 2019-05-03 2.579 207,079 -46,898 0.00% 534,097
2019-05-06 2019-05-02 2.589 253,977 +160,288 0.00% 657,656
2019-05-03 2019-04-30 2.589 93,689 -29,363 0.00% 242,601
2019-05-02 2019-04-29 2.579 123,052 -45,922 0.00% 317,375
2019-04-30 2019-04-26 2.579 168,974 +12,702 0.00% 435,817
2019-04-29 2019-04-25 2.620 156,272 +24,426 0.00% 409,454
2019-04-26 2019-04-24 2.702 131,846 -281,341 0.00% 356,250
2019-04-25 2019-04-23 2.722 413,187 +34,197 0.01% 1,124,896
2019-04-24 2019-04-18 2.702 378,990 +177,774 0.01% 1,024,037
2019-04-23 2019-04-17 2.722 201,216 -77,187 0.00% 547,808
2019-04-18 2019-04-16 2.692 278,403 +3,908 0.01% 749,400
2019-04-17 2019-04-15 2.682 274,495 +6,839 0.01% 736,071
2019-04-16 2019-04-12 2.671 267,656 +1,955 0.01% 714,992
2019-04-15 2019-04-11 2.651 265,701 -44,542 0.01% 704,331
2019-04-12 2019-04-10 2.692 310,243 -229,607 0.01% 835,106
2019-04-11 2019-04-09 2.682 539,850 +148,512 0.01% 1,447,632
2019-04-10 2019-04-08 2.712 391,338 +247,193 0.01% 1,061,407
2019-04-09 2019-04-04 2.712 144,145 +54,715 0.00% 390,957
2019-04-08 2019-04-03 2.722 89,430 +7,816 0.00% 243,472
2019-04-04 2019-04-02 2.692 81,614 -1,287,965 0.00% 219,687
2019-04-03 2019-04-01 2.722 1,369,579 +338,059 0.03% 3,728,659
2019-04-02 2019-03-29 2.753 1,031,520 +446,511 0.02% 2,839,971
2019-04-01 2019-03-28 2.722 585,009 +142,649 0.01% 1,592,678
2019-03-29 2019-03-27 2.763 442,360 -793,851 0.01% 1,222,429
2019-03-28 2019-03-26 2.794 1,236,211 -71,325 0.02% 3,454,134
2019-03-27 2019-03-25 2.804 1,307,536 +319,495 0.03% 3,666,808
2019-03-26 2019-03-22 2.856 988,041 -4,885 0.02% 2,821,390
2019-03-25 2019-03-21 2.856 992,926 -125,063 0.02% 2,835,339
2019-03-22 2019-03-20 2.845 1,117,989 -187,593 0.02% 3,181,019
2019-03-21 2019-03-19 2.856 1,305,582 +58,675 0.03% 3,728,141
2019-03-20 2019-03-18 2.856 1,246,907 -56,669 0.02% 3,560,592
2019-03-19 2019-03-15 2.794 1,303,576 +97,705 0.03% 3,642,360
2019-03-18 2019-03-14 2.866 1,205,871 -237,423 0.02% 3,455,754
2019-03-15 2019-03-13 2.876 1,443,294 +68,393 0.03% 4,150,926
2019-03-14 2019-03-12 2.907 1,374,901 +415,246 0.03% 3,996,444
2019-03-13 2019-03-11 2.866 959,655 -1,337,631 0.02% 2,750,154
2019-03-12 2019-03-08 2.866 2,297,286 -174,022 0.04% 6,583,503
2019-03-11 2019-03-07 2.896 2,471,308 -149,381 0.05% 7,158,091
2019-03-08 2019-03-06 2.907 2,620,689 -89,889 0.05% 7,617,593
2019-03-07 2019-03-05 2.886 2,710,578 -547 0.05% 7,823,389
2019-03-06 2019-03-04 2.896 2,711,125 -22,902 0.05% 7,852,716
2019-03-05 2019-03-01 2.886 2,734,027 -186,616 0.05% 7,891,069
2019-03-04 2019-02-28 2.856 2,920,643 +209,088 0.06% 8,340,010
2019-03-01 2019-02-27 2.917 2,711,555 -5,199,851 0.05% 7,909,467
2019-02-28 2019-02-26 2.978 7,911,406 +4,508,101 0.15% 23,563,000
2019-02-27 2019-02-25 3.030 3,403,305 +118,223 0.07% 10,310,423
2019-02-26 2019-02-22 2.999 3,285,082 +143,626 0.06% 9,851,395
2019-02-25 2019-02-21 2.999 3,141,456 +349,783 0.06% 9,420,686
2019-02-22 2019-02-20 2.937 2,791,673 +1,712,766 0.05% 8,200,312
2019-02-21 2019-02-19 2.948 1,078,907 +52,761 0.02% 3,180,244
2019-02-20 2019-02-18 2.937 1,026,146 +207,207 0.02% 3,014,220
2019-02-19 2019-02-15 2.948 818,939 +46,826 0.02% 2,413,948
2019-02-18 2019-02-14 2.989 772,113 +306,793 0.02% 2,307,531
2019-02-15 2019-02-13 2.989 465,320 +82,072 0.01% 1,390,652
2019-02-14 2019-02-12 2.948 383,248 +126,284 0.01% 1,129,682
2019-02-13 2019-02-11 2.927 256,964 -360,582 0.01% 752,181
2019-02-12 2019-02-08 2.937 617,546 +136,786 0.01% 1,813,991
2019-02-11 2019-02-04 2.948 480,760 +127,017 0.01% 1,417,114
2019-02-08 2019-01-31 2.856 353,743 +281,390 0.01% 1,010,127
2019-02-01 2019-01-30 2.794 72,353 -82,124 0.00% 202,164
2019-01-31 2019-01-29 2.794 154,477 -2,588,343 0.00% 431,629
2019-01-30 2019-01-28 2.856 2,742,820 +396,682 0.05% 7,832,230
2019-01-29 2019-01-25 2.866 2,346,138 +1,221,503 0.05% 6,723,501
2019-01-28 2019-01-24 2.866 1,124,635 +971,187 0.02% 3,222,950
2019-01-25 2019-01-23 2.896 153,448 -233,515 0.00% 444,459
2019-01-24 2019-01-22 3.030 386,963 -38,978 0.01% 1,172,317
2019-01-23 2019-01-21 3.060 425,941 -130,925 0.01% 1,303,481
2019-01-22 2019-01-18 2.978 556,866 -170,006 0.01% 1,658,546
2019-01-21 2019-01-17 2.948 726,872 -164,144 0.01% 2,142,567
2019-01-18 2019-01-16 2.927 891,016 -3,909 0.02% 2,608,167
2019-01-17 2019-01-15 2.886 894,925 +159,259 0.02% 2,582,972
2019-01-16 2019-01-14 2.815 735,666 -324,535 0.01% 2,070,605
2019-01-15 2019-01-11 2.876 1,060,201 +370,047 0.02% 3,049,148
2019-01-14 2019-01-10 2.866 690,154 -649,431 0.01% 1,977,825
2019-01-11 2019-01-09 2.856 1,339,585 -123,905 0.03% 3,825,237
2019-01-10 2019-01-08 2.815 1,463,490 -128,174 0.03% 4,119,138
2019-01-09 2019-01-07 2.845 1,591,664 +94,774 0.03% 4,528,768
2019-01-08 2019-01-04 2.722 1,496,890 +199,572 0.03% 4,075,261
2019-01-07 2019-01-03 2.712 1,297,318 +499,995 0.03% 3,518,651
2019-01-04 2019-01-02 2.825 797,323 -75,233 0.02% 2,252,305
2019-01-03 2018-12-31 2.856 872,556 -21,846 0.02% 2,491,618
2019-01-02 2018-12-27 2.774 894,402 +80,469 0.02% 2,480,767
2018-12-28 2018-12-24 2.784 813,933 +8,374 0.02% 2,265,904
2018-12-27 2018-12-20 2.856 805,559 +89,331 0.02% 2,300,305
2018-12-21 2018-12-19 2.907 716,228 +18,564 0.01% 2,081,870
2018-12-20 2018-12-18 2.866 697,664 +79,141 0.01% 1,999,347
2018-12-19 2018-12-17 2.937 618,523 -184,856 0.01% 1,816,861
2018-12-18 2018-12-14 2.999 803,379 -138,741 0.02% 2,409,195
2018-12-17 2018-12-13 2.917 942,120 -63,508 0.02% 2,748,116
2018-12-14 2018-12-12 2.866 1,005,628 -814,858 0.02% 2,881,903
2018-12-13 2018-12-11 2.845 1,820,486 +135,077 0.04% 5,179,837
2018-12-12 2018-12-10 2.866 1,685,409 +68,394 0.03% 4,830,001
2018-12-11 2018-12-07 2.917 1,617,015 +227,652 0.03% 4,716,750
2018-12-10 2018-12-06 2.989 1,389,363 -28,334 0.03% 4,152,240
2018-12-07 2018-12-05 3.060 1,417,697 -42,990 0.03% 4,338,489
2018-12-06 2018-12-04 3.142 1,460,687 -771,920 0.03% 4,589,649
2018-12-05 2018-12-03 3.101 2,232,607 +488,524 0.04% 6,923,709
2018-12-04 2018-11-30 3.030 1,744,083 +125,062 0.03% 5,283,756
2018-12-03 2018-11-29 2.896 1,619,021 -102,590 0.03% 4,689,460
2018-11-30 2018-11-28 2.917 1,721,611 +178,800 0.03% 5,021,851
2018-11-29 2018-11-27 2.886 1,542,811 +38,105 0.03% 4,452,929
2018-11-28 2018-11-26 2.876 1,504,706 -6,677 0.03% 4,327,548
2018-11-27 2018-11-23 2.825 1,511,383 +2,768 0.03% 4,269,407
2018-11-26 2018-11-22 2.825 1,508,615 +42,991 0.03% 4,261,588
2018-11-23 2018-11-21 2.845 1,465,624 +83,437 0.03% 4,170,146
2018-11-22 2018-11-20 2.835 1,382,187 +46,898 0.03% 3,918,596
2018-11-21 2018-11-19 2.937 1,335,289 +660,485 0.03% 3,922,302
2018-11-20 2018-11-16 2.866 674,804 -204,540 0.01% 1,933,836
2018-11-19 2018-11-15 2.835 879,344 +62,532 0.02% 2,493,001
2018-11-16 2018-11-14 2.743 816,812 +166,098 0.02% 2,240,479
2018-11-15 2018-11-13 2.733 650,714 +98,682 0.01% 1,778,219
2018-11-14 2018-11-12 2.722 552,032 +156,157 0.01% 1,502,899
2018-11-13 2018-11-09 2.733 395,875 +46,092 0.01% 1,081,816
2018-11-12 2018-11-08 2.784 349,783 -1,649,258 0.01% 973,759
2018-11-09 2018-11-07 2.753 1,999,041 -478,575 0.04% 5,503,740
2018-11-08 2018-11-06 2.743 2,477,616 +33,220 0.05% 6,795,990
2018-11-07 2018-11-05 2.712 2,444,396 +279,436 0.05% 6,629,814
2018-11-06 2018-11-02 2.774 2,164,960 +229,427 0.04% 6,004,863
2018-11-05 2018-11-01 2.702 1,935,533 -128,970 0.04% 5,229,840
2018-11-02 2018-10-31 2.682 2,064,503 +88,923 0.04% 5,536,059
2018-11-01 2018-10-30 2.589 1,975,580 +53,726 0.04% 5,115,629
2018-10-31 2018-10-29 2.620 1,921,854 -41,036 0.04% 5,035,519
2018-10-30 2018-10-26 2.610 1,962,890 -977 0.04% 5,122,949
2018-10-29 2018-10-25 2.589 1,963,867 -19,541 0.04% 5,085,299
2018-10-26 2018-10-24 2.589 1,983,408 -16,610 0.04% 5,135,899
2018-10-25 2018-10-23 2.610 2,000,018 +11,724 0.04% 5,219,850
2018-10-24 2018-10-22 2.712 1,988,294 +13,679 0.04% 5,392,751
2018-10-23 2018-10-19 2.630 1,974,615 -120,177 0.04% 5,193,970
2018-10-22 2018-10-18 2.671 2,094,792 -23,449 0.04% 5,595,841
2018-10-19 2018-10-16 2.641 2,118,241 -104,544 0.04% 5,593,440
2018-10-18 2018-10-15 2.682 2,222,785 +299,954 0.04% 5,960,500
2018-10-16 2018-10-12 2.722 1,922,831 -32,243 0.04% 5,234,879
2018-10-15 2018-10-11 2.682 1,955,074 +91,843 0.04% 5,242,620
2018-10-12 2018-10-10 2.866 1,863,231 +254,015 0.04% 5,339,599
2018-10-11 2018-10-09 2.896 1,609,216 +24,443 0.03% 4,661,060
2018-10-10 2018-10-08 2.907 1,584,773 -28,394 0.03% 4,606,481
2018-10-09 2018-10-05 2.948 1,613,167 -86,957 0.03% 4,755,057
2018-10-08 2018-10-04 2.958 1,700,124 +49,830 0.03% 5,028,777
2018-10-05 2018-10-03 3.070 1,650,294 -5,863 0.03% 5,067,182
2018-10-04 2018-10-02 3.030 1,656,157 +203,226 0.03% 5,017,382
2018-10-03 2018-09-28 3.091 1,452,931 -1,071,981 0.03% 4,490,925
2018-10-02 2018-09-27 3.060 2,524,912 +95,751 0.05% 7,726,830
2018-09-28 2018-09-26 3.050 2,429,161 +118,871 0.05% 7,408,947
2018-09-27 2018-09-24 2.999 2,310,290 -34,626 0.04% 6,928,162
2018-09-26 2018-09-21 3.111 2,344,916 +305,816 0.05% 7,295,999
2018-09-24 2018-09-20 3.009 2,039,100 +69,800 0.04% 6,135,780
2018-09-21 2018-09-19 3.019 1,969,300 +77,187 0.04% 5,945,903
2018-09-20 2018-09-18 3.009 1,892,113 -137,764 0.04% 5,693,487
2018-09-19 2018-09-17 2.958 2,029,877 -150,465 0.04% 6,004,149
2018-09-18 2018-09-14 2.978 2,180,342 +262,433 0.04% 6,493,839
2018-09-17 2018-09-13 2.968 1,917,909 -5,050,947 0.04% 5,692,590
2018-09-14 2018-09-12 2.927 6,968,856 -78,164 0.14% 20,399,120
2018-09-13 2018-09-11 3.005 7,047,020 +368,347 0.14% 21,179,339
2018-09-12 2018-09-10 3.068 6,678,673 -459,954 0.13% 20,487,586
2018-09-11 2018-09-07 3.140 7,138,627 +5,775,275 0.14% 22,416,418
2018-09-10 2018-09-06 3.109 1,363,352 +577 0.03% 4,238,753
2018-09-07 2018-09-05 3.202 1,362,775 -52,106 0.03% 4,364,068
2018-09-06 2018-09-04 3.244 1,414,881 +92,092 0.03% 4,589,582
2018-09-05 2018-09-03 3.233 1,322,789 -415,031 0.03% 4,277,146
2018-09-04 2018-08-31 3.233 1,737,820 +751,715 0.03% 5,619,120
2018-09-03 2018-08-30 3.119 986,105 +115,748 0.02% 3,076,087
2018-08-31 2018-08-29 3.202 870,357 -5,790 0.02% 2,787,179
2018-08-30 2018-08-28 3.192 876,147 +89,738 0.02% 2,796,640
2018-08-29 2018-08-27 3.202 786,409 -119,650 0.02% 2,518,349
2018-08-28 2018-08-24 3.119 906,059 +96,492 0.02% 2,826,389
2018-08-27 2018-08-23 3.182 809,567 +82,983 0.02% 2,575,728
2018-08-24 2018-08-22 3.161 726,584 -283,980 0.01% 2,296,649
2018-08-23 2018-08-21 3.161 1,010,564 +4,825 0.02% 3,194,277
2018-08-22 2018-08-20 3.047 1,005,739 -10,615 0.02% 3,064,372
2018-08-21 2018-08-17 3.047 1,016,354 -640,953 0.02% 3,096,715
2018-08-20 2018-08-16 3.047 1,657,307 +12,544 0.03% 5,049,626
2018-08-17 2018-08-15 3.068 1,644,763 +647,036 0.03% 5,045,497
2018-08-16 2018-08-14 3.151 997,727 +82,018 0.02% 3,143,361
2018-08-15 2018-08-13 3.161 915,709 -112,471 0.02% 2,894,451
2018-08-14 2018-08-10 3.285 1,028,180 -22,193 0.02% 3,377,826
2018-08-13 2018-08-09 3.316 1,050,373 -381,309 0.02% 3,483,393
2018-08-10 2018-08-08 3.296 1,431,682 -107,607 0.03% 4,718,268
2018-08-09 2018-08-07 3.233 1,539,289 -62,630 0.03% 4,977,184
2018-08-08 2018-08-06 3.078 1,601,919 +174,651 0.03% 4,930,670
2018-08-07 2018-08-03 3.109 1,427,268 -1,090,360 0.03% 4,437,473
2018-08-06 2018-08-02 3.192 2,517,628 +187,772 0.05% 8,036,208
2018-08-03 2018-08-01 3.275 2,329,856 +1,093,254 0.05% 7,630,009
2018-08-02 2018-07-31 3.223 1,236,602 +66,579 0.02% 3,985,651
2018-08-01 2018-07-30 3.244 1,170,023 -172,720 0.02% 3,795,313
2018-07-31 2018-07-27 3.254 1,342,743 +155,352 0.03% 4,369,497
2018-07-30 2018-07-26 3.265 1,187,391 -51,718 0.02% 3,876,263
2018-07-27 2018-07-25 3.233 1,239,109 -101,375 0.02% 4,006,572
2018-07-26 2018-07-24 3.213 1,340,484 +72,427 0.03% 4,306,577
2018-07-25 2018-07-23 3.161 1,268,057 +99,424 0.02% 4,008,183
2018-07-24 2018-07-20 3.151 1,168,633 +32,382 0.02% 3,681,804
2018-07-23 2018-07-19 3.151 1,136,251 +2,895 0.02% 3,579,783
2018-07-20 2018-07-18 3.182 1,133,356 +46,626 0.02% 3,605,900
2018-07-19 2018-07-17 3.109 1,086,730 +37,055 0.02% 3,378,717
2018-07-18 2018-07-16 3.088 1,049,675 -119,031 0.02% 3,241,754
2018-07-17 2018-07-13 3.130 1,168,706 +227,721 0.02% 3,657,810
2018-07-16 2018-07-12 3.088 940,985 +203,598 0.02% 2,906,082
2018-07-13 2018-07-11 3.026 737,387 +191,772 0.01% 2,231,450
2018-07-12 2018-07-10 3.026 545,615 -372,110 0.01% 1,651,118
2018-07-11 2018-07-09 3.037 917,725 -1,058,517 0.02% 2,786,693
2018-07-10 2018-07-06 2.954 1,976,242 +495,004 0.04% 5,837,056
2018-07-09 2018-07-05 2.964 1,481,238 +316,493 0.03% 4,390,356
2018-07-06 2018-07-04 2.964 1,164,745 -1,565,099 0.02% 3,452,278
2018-07-05 2018-07-03 3.088 2,729,844 +224,093 0.05% 8,430,688
2018-07-04 2018-06-29 3.109 2,505,751 +2,061,801 0.05% 7,790,549
2018-07-03 2018-06-28 2.964 443,950 -50,176 0.01% 1,315,858
2018-06-29 2018-06-27 2.891 494,126 -37,439 0.01% 1,428,732
2018-06-28 2018-06-26 2.985 531,565 -321,318 0.01% 1,586,565
2018-06-27 2018-06-25 3.037 852,883 -393,687 0.02% 2,589,799
2018-06-26 2018-06-22 3.047 1,246,570 +551,934 0.02% 3,798,157
2018-06-25 2018-06-21 3.109 694,636 +294,301 0.01% 2,159,670
2018-06-22 2018-06-20 3.130 400,335 +33,772 0.01% 1,252,966
2018-06-21 2018-06-19 3.109 366,563 -482,460 0.01% 1,139,669
2018-06-20 2018-06-15 3.213 849,023 +272,107 0.02% 2,727,659
2018-06-19 2018-06-14 3.244 576,916 -56,158 0.01% 1,871,397
2018-06-15 2018-06-13 3.347 633,074 +181,598 0.01% 2,119,170
2018-06-14 2018-06-12 3.368 451,476 -101,317 0.01% 1,520,642
2018-06-13 2018-06-11 3.379 552,793 +31,843 0.01% 1,867,622
2018-06-12 2018-06-08 3.379 520,950 -68,635 0.01% 1,760,040
2018-06-11 2018-06-07 3.410 589,585 +191,054 0.01% 2,010,255
2018-06-08 2018-06-06 3.930 398,531 -85,878 0.01% 1,566,170
2018-06-07 2018-06-05 3.952 484,409 +155,539 0.01% 1,914,323
2018-06-06 2018-06-04 3.963 328,870 -138,081 0.01% 1,303,273
2018-06-05 2018-06-01 3.743 466,951 -8,531,973 0.01% 1,747,668
2018-06-04 2018-05-31 3.666 8,998,924 +250,726 0.19% 32,987,046
2018-06-01 2018-05-30 3.666 8,748,198 +535,066 0.18% 32,067,968
2018-05-31 2018-05-29 3.798 8,213,132 -1,051,962 0.17% 31,191,517
2018-05-30 2018-05-28 3.864 9,265,094 -328,852 0.19% 35,798,559
2018-05-29 2018-05-25 3.853 9,593,946 -211,664 0.20% 36,963,571
2018-05-28 2018-05-24 3.820 9,805,610 -556,849 0.21% 37,455,249
2018-05-25 2018-05-23 3.809 10,362,459 -176,236 0.22% 39,468,219
2018-05-24 2018-05-21 3.853 10,538,695 -854,832 0.22% 40,603,501
2018-05-23 2018-05-18 3.842 11,393,527 +64,498 0.24% 43,771,579
2018-05-21 2018-05-17 3.754 11,329,029 -615,915 0.24% 42,526,111
2018-05-18 2018-05-16 3.699 11,944,944 +487,383 0.25% 44,180,640
2018-05-17 2018-05-15 3.732 11,457,561 +3,678,000 0.24% 42,756,336
2018-05-16 2018-05-14 3.699 7,779,561 +360,647 0.16% 28,774,181
2018-05-15 2018-05-11 3.655 7,418,914 -54,738 0.16% 27,113,590
2018-05-14 2018-05-10 3.688 7,473,652 +158,975 0.16% 27,560,449
2018-05-11 2018-05-09 3.600 7,314,677 -236,192 0.15% 26,330,039
2018-05-10 2018-05-08 3.611 7,550,869 -84,484 0.16% 27,263,360
2018-05-09 2018-05-07 3.655 7,635,353 +19,077 0.16% 27,904,600
2018-05-08 2018-05-04 3.666 7,616,276 -246,333 0.16% 27,918,720
2018-05-07 2018-05-03 3.611 7,862,609 +233,615 0.16% 28,388,937
2018-05-04 2018-05-02 3.589 7,628,994 +38,154 0.16% 27,377,480
2018-05-03 2018-04-30 3.644 7,590,840 -72,674 0.16% 27,658,361
2018-05-02 2018-04-27 3.611 7,663,514 +267,078 0.16% 27,670,079
2018-04-30 2018-04-26 3.578 7,396,436 -65,407 0.16% 26,461,501
2018-04-27 2018-04-25 3.556 7,461,843 +19,986 0.16% 26,531,221
2018-04-26 2018-04-24 3.600 7,441,857 -219,840 0.16% 26,787,839
2018-04-25 2018-04-23 3.567 7,661,697 +240,734 0.16% 27,326,159
2018-04-24 2018-04-20 3.611 7,420,963 -12,718 0.16% 26,794,318
2018-04-23 2018-04-19 3.622 7,433,681 -8,176 0.16% 26,922,068
2018-04-20 2018-04-18 3.578 7,441,857 -267,903 0.16% 26,623,999
2018-04-19 2018-04-17 3.655 7,709,760 +575,161 0.16% 28,176,532
2018-04-18 2018-04-16 3.666 7,134,599 -694,041 0.15% 26,153,054
2018-04-17 2018-04-13 3.710 7,828,640 -367,005 0.16% 29,041,887
2018-04-16 2018-04-12 3.743 8,195,645 +152,616 0.17% 30,674,017
2018-04-13 2018-04-11 3.743 8,043,029 -553,176 0.17% 30,102,818
2018-04-12 2018-04-10 3.743 8,596,205 +678,589 0.18% 32,173,202
2018-04-11 2018-04-09 3.754 7,917,616 +6,006,892 0.17% 29,720,589
2018-04-10 2018-04-06 3.666 1,910,724 -710,392 0.04% 7,004,075
2018-04-09 2018-04-04 3.842 2,621,116 -6,944,038 0.05% 10,069,787
2018-04-06 2018-04-03 3.842 9,565,154 -387,486 0.20% 36,747,348
2018-04-04 2018-03-29 3.798 9,952,640 +6,990,367 0.21% 37,797,754
2018-04-03 2018-03-28 3.842 2,962,273 -407,885 0.06% 11,380,441
2018-03-29 2018-03-27 3.787 3,370,158 +267,079 0.07% 12,761,958
2018-03-28 2018-03-26 3.754 3,103,079 +557,776 0.07% 11,648,119
2018-03-27 2018-03-23 3.721 2,545,303 +979,863 0.05% 9,470,323
2018-03-26 2018-03-22 3.809 1,565,440 +248,001 0.03% 5,962,400
2018-03-23 2018-03-21 3.831 1,317,439 +123,007 0.03% 5,046,826
2018-03-22 2018-03-20 3.820 1,194,432 -2,725 0.03% 4,562,465
2018-03-21 2018-03-19 3.875 1,197,157 -85,633 0.03% 4,638,765
2018-03-20 2018-03-16 3.930 1,282,790 -106,843 0.03% 5,041,182
2018-03-19 2018-03-15 3.820 1,389,633 +464,997 0.03% 5,308,089
2018-03-16 2018-03-14 3.820 924,636 +171,693 0.02% 3,531,904
2018-03-15 2018-03-13 3.842 752,943 -28,525 0.02% 2,892,652
2018-03-14 2018-03-12 3.831 781,468 -93,453 0.02% 2,993,636
2018-03-13 2018-03-09 3.765 874,921 -6,503,449 0.02% 3,293,848
2018-03-12 2018-03-08 3.721 7,378,370 +5,797,599 0.15% 27,452,742
2018-03-09 2018-03-07 3.688 1,580,771 -304,324 0.03% 5,829,380
2018-03-08 2018-03-06 3.677 1,885,095 +272,529 0.04% 6,930,879
2018-03-07 2018-03-05 3.578 1,612,566 -361,555 0.03% 5,769,119
2018-03-06 2018-03-02 3.677 1,974,121 -1,726,925 0.04% 7,258,198
2018-03-05 2018-03-01 3.721 3,701,046 -238,917 0.08% 13,770,502
2018-03-02 2018-02-28 3.710 3,939,963 -2,102,091 0.08% 14,616,071
2018-03-01 2018-02-27 3.765 6,042,054 -1,247,290 0.13% 22,746,748
2018-02-28 2018-02-26 3.864 7,289,344 +5,643,166 0.15% 28,164,637
2018-02-27 2018-02-23 3.787 1,646,178 -798,509 0.03% 6,233,670
2018-02-26 2018-02-22 3.743 2,444,687 -164,426 0.05% 9,149,783
2018-02-23 2018-02-21 3.798 2,609,113 -348,837 0.05% 9,908,789
2018-02-22 2018-02-20 3.732 2,957,950 -419,695 0.06% 11,038,222
2018-02-21 2018-02-15 3.743 3,377,645 -25,436 0.07% 12,641,585
2018-02-20 2018-02-13 3.633 3,403,081 +8,176 0.07% 12,362,173
2018-02-14 2018-02-12 3.600 3,394,905 +89,935 0.07% 12,220,359
2018-02-13 2018-02-09 3.534 3,304,970 +234,374 0.07% 11,678,341
2018-02-12 2018-02-08 3.699 3,070,596 -936,591 0.06% 11,357,181
2018-02-09 2018-02-07 3.710 4,007,187 +500,545 0.08% 14,865,452
2018-02-08 2018-02-06 3.754 3,506,642 +446,948 0.07% 13,162,986
2018-02-07 2018-02-05 3.941 3,059,694 +363,372 0.06% 12,057,843
2018-02-06 2018-02-02 4.018 2,696,322 -576,145 0.06% 10,833,611
2018-02-05 2018-02-01 4.007 3,272,467 -58,176 0.07% 13,112,493
2018-02-02 2018-01-31 4.007 3,330,643 +372,457 0.07% 13,345,599
2018-02-01 2018-01-30 4.040 2,958,186 -869,241 0.06% 11,950,887
2018-01-31 2018-01-29 4.150 3,827,427 -608,738 0.08% 15,883,890
2018-01-30 2018-01-26 4.216 4,436,165 +375,181 0.09% 18,703,163
2018-01-29 2018-01-25 4.205 4,060,984 +1,218,568 0.09% 17,076,672
2018-01-26 2018-01-24 4.095 2,842,416 +345,748 0.06% 11,639,630
2018-01-25 2018-01-23 4.062 2,496,668 +17,260 0.05% 10,141,350
2018-01-24 2018-01-22 4.084 2,479,408 +37,246 0.05% 10,125,827
2018-01-23 2018-01-19 4.007 2,442,162 -24,300 0.05% 9,785,532
2018-01-22 2018-01-18 4.051 2,466,462 -744,232 0.05% 9,991,504
2018-01-19 2018-01-17 4.040 3,210,694 +281,668 0.07% 12,971,004
2018-01-18 2018-01-16 4.018 2,929,026 +338,844 0.06% 11,768,597
2018-01-17 2018-01-15 3.908 2,590,182 -1,416,242 0.05% 10,122,021
2018-01-16 2018-01-12 4.029 4,006,424 +1,339,934 0.08% 16,141,601
2018-01-15 2018-01-11 3.908 2,666,490 +29,070 0.06% 10,420,221
2018-01-12 2018-01-10 3.985 2,637,420 +80,305 0.06% 10,509,849
2018-01-11 2018-01-09 4.018 2,557,115 -98,492 0.05% 10,274,288
2018-01-10 2018-01-08 3.974 2,655,607 -240,305 0.06% 10,553,089
2018-01-09 2018-01-05 3.864 2,895,912 +96,294 0.06% 11,189,253
2018-01-08 2018-01-04 3.864 2,799,618 -71,403 0.06% 10,817,191
2018-01-05 2018-01-03 3.864 2,871,021 -135,719 0.06% 11,093,079
2018-01-04 2018-01-02 3.776 3,006,740 -9,375 0.06% 11,352,685
2018-01-03 2017-12-29 3.765 3,016,115 +236,350 0.06% 11,354,881
2018-01-02 2017-12-28 3.721 2,779,765 +75,295 0.06% 10,342,687
2017-12-29 2017-12-27 3.732 2,704,470 -106,124 0.06% 10,092,307
2017-12-28 2017-12-22 3.710 2,810,594 +88,706 0.06% 10,426,454
2017-12-27 2017-12-21 3.699 2,721,888 -9,085 0.06% 10,067,419
2017-12-22 2017-12-20 3.677 2,730,973 -1,850 0.06% 10,040,896
2017-12-21 2017-12-19 3.633 2,732,823 -1,276,009 0.06% 9,927,366
2017-12-20 2017-12-18 3.622 4,008,832 +250,925 0.08% 14,518,520
2017-12-19 2017-12-15 3.611 3,757,907 +825,990 0.08% 13,568,395
2017-12-18 2017-12-14 3.622 2,931,917 -60,683 0.06% 10,618,329
2017-12-15 2017-12-13 3.523 2,992,600 +107,194 0.06% 10,541,617
2017-12-14 2017-12-12 3.556 2,885,406 +2,726 0.06% 10,259,308
2017-12-13 2017-12-11 3.633 2,882,680 -231,650 0.06% 10,471,743
2017-12-12 2017-12-08 3.556 3,114,330 -750,363 0.07% 11,073,267
2017-12-11 2017-12-07 3.446 3,864,693 -451,490 0.08% 13,315,821
2017-12-08 2017-12-06 3.523 4,316,183 -992,914 0.09% 15,204,020
2017-12-07 2017-12-05 3.490 5,309,097 +758,539 0.11% 18,526,293
2017-12-06 2017-12-04 3.545 4,550,558 +221,657 0.10% 16,129,805
2017-12-05 2017-12-01 3.556 4,328,901 +42,696 0.09% 15,391,778
2017-12-04 2017-11-30 3.567 4,286,205 +11,447 0.09% 15,287,151
2017-12-01 2017-11-29 3.644 4,274,758 -52,326 0.09% 15,575,720
2017-11-30 2017-11-28 3.655 4,327,084 -431,867 0.09% 15,814,010
2017-11-29 2017-11-27 3.710 4,758,951 -351,199 0.10% 17,654,269
2017-11-28 2017-11-24 3.699 5,110,150 -555,051 0.11% 18,900,858
2017-11-27 2017-11-23 3.732 5,665,201 +138,488 0.12% 21,140,907
2017-11-24 2017-11-22 3.677 5,526,713 -813,451 0.12% 20,319,919
2017-11-23 2017-11-21 3.655 6,340,164 -357,374 0.13% 23,171,128
2017-11-22 2017-11-20 3.721 6,697,538 +348,289 0.14% 24,919,567
2017-11-21 2017-11-17 3.820 6,349,249 +944,949 0.13% 24,252,719
2017-11-20 2017-11-16 3.930 5,404,300 -141,897 0.11% 21,238,130
2017-11-17 2017-11-15 3.952 5,546,197 +547,783 0.12% 21,917,870
2017-11-16 2017-11-14 4.018 4,998,414 +264,353 0.10% 20,083,236
2017-11-15 2017-11-13 4.062 4,734,061 +45,422 0.10% 19,229,537
2017-11-14 2017-11-10 4.139 4,688,639 -210,756 0.10% 19,406,322
2017-11-13 2017-11-09 4.172 4,899,395 +101,744 0.10% 20,440,441
2017-11-10 2017-11-08 4.238 4,797,651 -249,000 0.10% 20,332,837
2017-11-09 2017-11-07 4.194 5,046,651 -126,272 0.11% 21,165,905
2017-11-08 2017-11-06 4.139 5,172,923 -31,795 0.11% 21,410,779
2017-11-07 2017-11-03 4.150 5,204,718 +221,657 0.11% 21,599,672
2017-11-06 2017-11-02 4.216 4,983,061 -92,115 0.10% 21,008,913
2017-11-03 2017-11-01 4.249 5,075,176 -250,363 0.11% 21,564,878
2017-11-02 2017-10-31 4.194 5,325,539 -224,028 0.11% 22,335,576
2017-11-01 2017-10-30 4.128 5,549,567 +86,855 0.12% 22,908,622
2017-10-31 2017-10-27 4.183 5,462,712 +459,756 0.11% 22,850,752
2017-10-30 2017-10-26 4.227 5,002,956 -104,469 0.10% 21,147,864
2017-10-27 2017-10-25 4.194 5,107,425 -337,936 0.11% 21,420,795
2017-10-26 2017-10-24 4.117 5,445,361 -451,490 0.11% 22,418,517
2017-10-25 2017-10-23 3.996 5,896,851 +33,612 0.12% 23,563,260
2017-10-24 2017-10-20 4.018 5,863,239 -35,429 0.12% 23,558,035
2017-10-23 2017-10-19 4.007 5,898,668 -85,392 0.12% 23,635,454
2017-10-20 2017-10-18 4.084 5,984,060 +42,696 0.13% 24,438,720
2017-10-19 2017-10-17 4.139 5,941,364 -323,401 0.12% 24,591,363
2017-10-18 2017-10-16 4.095 6,264,765 -32,703 0.13% 25,654,073
2017-10-17 2017-10-13 4.073 6,297,468 +123,546 0.13% 25,649,346
2017-10-16 2017-10-12 4.095 6,173,922 +332,485 0.13% 25,282,073
2017-10-13 2017-10-11 4.117 5,841,437 +212,362 0.12% 24,049,159
2017-10-12 2017-10-10 4.183 5,629,075 -146,655 0.12% 23,546,656
2017-10-11 2017-10-09 4.040 5,775,730 +170,309 0.12% 23,333,589
2017-10-10 2017-10-06 3.985 5,605,421 +373,910 0.12% 22,337,029
2017-10-09 2017-10-04 4.029 5,231,511 -89,935 0.11% 21,077,390
2017-10-06 2017-10-03 4.062 5,321,446 +68,105 0.11% 21,615,467
2017-10-04 2017-09-29 4.007 5,253,341 +127,180 0.11% 21,049,684
2017-10-03 2017-09-28 3.974 5,126,161 +215,689 0.11% 20,370,798
2017-09-29 2017-09-27 4.029 4,910,472 -4,028,887 0.10% 19,783,946
2017-09-28 2017-09-26 4.029 8,939,359 -25,739 0.19% 36,016,049
2017-09-27 2017-09-25 4.018 8,965,098 +1,118,277 0.19% 36,021,062
2017-09-26 2017-09-22 4.249 7,846,821 +374,273 0.16% 33,341,847
2017-09-25 2017-09-21 4.271 7,472,548 -685,385 0.16% 31,916,043
2017-09-22 2017-09-20 4.205 8,157,933 +100,836 0.17% 34,304,580
2017-09-21 2017-09-19 4.183 8,057,097 -374,273 0.17% 33,703,173
2017-09-20 2017-09-18 4.260 8,431,370 -106,850 0.18% 35,918,461
2017-09-19 2017-09-15 4.282 8,538,220 -166,042 0.18% 36,561,630
2017-09-18 2017-09-14 4.337 8,704,262 +1,105,014 0.18% 37,751,723
2017-09-15 2017-09-13 4.139 7,599,248 -310,502 0.16% 31,456,999
2017-09-14 2017-09-12 4.117 7,909,750 -1,013,293 0.17% 32,566,284
2017-09-13 2017-09-11 4.039 8,923,043 +59,312 0.19% 36,043,199
2017-09-12 2017-09-08 4.039 8,863,731 +2,560,196 0.19% 35,803,618
2017-09-11 2017-09-07 4.028 6,303,535 +308,241 0.13% 25,391,974
2017-09-08 2017-09-06 4.050 5,995,294 -64,074 0.13% 24,283,741
2017-09-07 2017-09-05 4.028 6,059,368 +79,822 0.13% 24,408,418
2017-09-06 2017-09-04 4.050 5,979,546 +328,440 0.13% 24,219,954
2017-09-05 2017-09-01 4.162 5,651,106 -270,456 0.12% 23,518,455
2017-09-04 2017-08-31 4.073 5,921,562 +1,493,535 0.13% 24,116,878
2017-09-01 2017-08-30 3.917 4,428,027 -12,582 0.09% 17,344,295
2017-08-30 2017-08-28 3.939 4,440,609 +19,771 0.09% 17,492,405
2017-08-29 2017-08-25 3.884 4,420,838 +4,493 0.09% 17,168,555
2017-08-28 2017-08-24 3.917 4,416,345 -3,594 0.09% 17,298,537
2017-08-25 2017-08-22 3.928 4,419,939 -523,920 0.09% 17,361,798
2017-08-24 2017-08-21 3.795 4,943,859 +89,866 0.10% 18,759,626
2017-08-22 2017-08-18 3.828 4,853,993 -36,845 0.10% 18,580,668
2017-08-21 2017-08-17 3.828 4,890,838 -99,662 0.10% 18,721,707
2017-08-18 2017-08-16 3.872 4,990,500 +177,845 0.11% 19,325,335
2017-08-17 2017-08-15 3.806 4,812,655 -271,396 0.10% 18,315,322
2017-08-16 2017-08-14 3.861 5,084,051 +67,400 0.11% 19,631,030
2017-08-15 2017-08-11 3.772 5,016,651 +176,138 0.11% 18,924,191
2017-08-14 2017-08-10 3.872 4,840,513 +89,866 0.10% 18,744,522
2017-08-11 2017-08-09 3.995 4,750,647 -215,679 0.10% 18,978,021
2017-08-10 2017-08-08 4.028 4,966,326 -1,092,773 0.11% 20,005,413
2017-08-09 2017-08-07 3.917 6,059,099 -32,351 0.13% 23,733,098
2017-08-08 2017-08-04 3.884 6,091,450 +51,223 0.13% 23,656,464
2017-08-07 2017-08-03 3.872 6,040,227 -7,189 0.13% 23,390,324
2017-08-04 2017-08-02 3.872 6,047,416 -62,008 0.13% 23,418,162
2017-08-03 2017-08-01 3.861 6,109,424 +942,396 0.13% 23,590,300
2017-08-02 2017-07-31 3.895 5,167,028 +626,799 0.11% 20,123,920
2017-08-01 2017-07-28 3.928 4,540,229 -235,347 0.10% 17,834,305
2017-07-31 2017-07-27 3.917 4,775,576 +16,648 0.10% 18,705,622
2017-07-28 2017-07-26 3.961 4,758,928 +190,943 0.10% 18,852,236
2017-07-27 2017-07-25 3.939 4,567,985 +100,116 0.10% 17,994,163
2017-07-26 2017-07-24 4.017 4,467,869 -132,364 0.09% 17,947,806
2017-07-25 2017-07-21 3.984 4,600,233 -177,935 0.10% 18,325,953
2017-07-24 2017-07-20 4.062 4,778,168 -233,652 0.10% 19,406,982
2017-07-21 2017-07-19 3.906 5,011,820 -172,543 0.11% 19,575,204
2017-07-20 2017-07-18 3.817 5,184,363 +167,151 0.11% 19,787,606
2017-07-19 2017-07-17 3.817 5,017,212 -248,929 0.11% 19,149,626
2017-07-18 2017-07-14 3.872 5,266,141 -158,164 0.11% 20,392,734
2017-07-17 2017-07-13 3.895 5,424,305 -1,003,415 0.11% 21,125,932
2017-07-14 2017-07-12 3.795 6,427,720 +952,582 0.14% 24,390,183
2017-07-13 2017-07-11 3.917 5,475,138 -230,956 0.12% 21,445,761
2017-07-12 2017-07-10 3.895 5,706,094 +74,589 0.12% 22,223,410
2017-07-11 2017-07-07 3.806 5,631,505 +546,012 0.12% 21,431,586
2017-07-10 2017-07-06 3.795 5,085,493 +590,881 0.11% 19,297,061
2017-07-07 2017-07-05 3.772 4,494,612 -281,691 0.10% 16,954,915
2017-07-06 2017-07-04 3.628 4,776,303 -12,581 0.10% 17,326,594
2017-07-05 2017-07-03 3.661 4,788,884 +36,845 0.10% 17,532,100
2017-07-04 2017-06-30 3.605 4,752,039 +76,386 0.10% 17,132,815
2017-07-03 2017-06-29 3.661 4,675,653 +96,516 0.10% 17,117,561
2017-06-30 2017-06-28 3.639 4,579,137 -1,216,248 0.10% 16,662,306
2017-06-29 2017-06-27 3.650 5,795,385 +34,149 0.12% 21,152,410
2017-06-28 2017-06-26 3.706 5,761,236 -142,887 0.12% 21,348,316
2017-06-27 2017-06-23 3.616 5,904,123 +92,562 0.13% 21,352,193
2017-06-26 2017-06-22 3.628 5,811,561 -79,083 0.12% 21,082,112
2017-06-23 2017-06-21 3.661 5,890,644 +405,297 0.12% 21,565,642
2017-06-22 2017-06-20 3.594 5,485,347 -1,221,281 0.12% 19,715,616
2017-06-21 2017-06-19 3.683 6,706,628 -19,771 0.14% 24,702,217
2017-06-20 2017-06-16 3.628 6,726,399 -864,513 0.14% 24,400,794
2017-06-19 2017-06-15 3.616 7,590,912 -105,143 0.16% 27,452,446
2017-06-16 2017-06-14 3.717 7,696,055 +281,542 0.16% 28,603,446
2017-06-15 2017-06-13 3.739 7,414,513 -30,555 0.16% 27,722,069
2017-06-14 2017-06-12 3.672 7,445,068 -5,748,416 0.16% 27,339,233
2017-06-13 2017-06-09 3.706 13,193,484 -179,732 0.28% 48,888,583
2017-06-12 2017-06-08 3.772 13,373,216 -33,251 0.28% 50,447,457
2017-06-09 2017-06-07 3.822 13,406,467 +14,379 0.28% 51,242,372
2017-06-08 2017-06-06 3.811 13,392,088 +1,169,005 0.28% 51,035,970
2017-06-07 2017-06-05 3.856 12,223,083 +2,054,408 0.26% 47,133,894
2017-06-06 2017-06-02 3.879 10,168,675 -272,459 0.22% 39,441,795
2017-06-05 2017-06-01 3.822 10,441,134 +330,553 0.22% 39,908,238
2017-06-02 2017-05-31 3.788 10,110,581 +1,734,121 0.22% 38,301,793
2017-06-01 2017-05-29 3.981 8,376,460 +497,863 0.18% 33,342,746
2017-05-31 2017-05-26 4.082 7,878,597 -1,284,870 0.17% 32,162,831
2017-05-29 2017-05-25 4.048 9,163,467 -1,171,626 0.20% 37,097,191
2017-05-26 2017-05-24 4.060 10,335,093 +1,688,138 0.22% 41,957,250
2017-05-25 2017-05-23 3.992 8,646,955 +1,288,431 0.19% 34,517,242
2017-05-24 2017-05-22 4.037 7,358,524 +214,002 0.16% 29,706,884
2017-05-23 2017-05-19 4.003 7,144,522 +205,158 0.15% 28,600,565
2017-05-22 2017-05-18 4.037 6,939,364 -66,429 0.15% 28,014,706
2017-05-19 2017-05-17 4.116 7,005,793 +753,534 0.15% 28,837,451
2017-05-18 2017-05-16 4.173 6,252,259 +61,017 0.13% 26,089,245
2017-05-17 2017-05-15 4.207 6,191,242 -7,959 0.13% 26,044,672
2017-05-16 2017-05-12 4.161 6,199,201 +16,802 0.13% 25,797,743
2017-05-15 2017-05-11 4.173 6,182,399 +68,092 0.13% 25,797,735
2017-05-12 2017-05-10 4.184 6,114,307 +424,203 0.13% 25,582,745
2017-05-11 2017-05-09 4.252 5,690,104 -654,385 0.12% 24,193,919
2017-05-10 2017-05-08 4.105 6,344,489 -594,253 0.14% 26,043,626
2017-05-09 2017-05-05 4.139 6,938,742 -244,068 0.15% 28,718,384
2017-05-08 2017-05-04 4.150 7,182,810 +607,779 0.15% 29,809,770
2017-05-05 2017-05-02 4.252 6,575,031 +523,246 0.14% 27,956,566
2017-05-04 2017-04-28 4.354 6,051,785 -230,803 0.13% 26,347,681
2017-05-02 2017-04-27 4.320 6,282,588 +197,642 0.14% 27,139,393
2017-04-28 2017-04-26 4.376 6,084,946 -61,017 0.13% 26,629,675
2017-04-27 2017-04-25 4.399 6,145,963 -55,711 0.13% 27,035,706
2017-04-26 2017-04-24 4.376 6,201,674 -206,927 0.13% 27,140,515
2017-04-25 2017-04-21 4.376 6,408,601 +28,297 0.14% 28,046,094
2017-04-24 2017-04-20 4.399 6,380,304 -775,520 0.14% 28,066,558
2017-04-21 2017-04-19 4.297 7,155,824 -597,962 0.15% 30,749,738
2017-04-20 2017-04-18 4.354 7,753,786 -79,587 0.17% 33,757,690
2017-04-19 2017-04-13 4.388 7,833,373 +144,141 0.17% 34,369,935
2017-04-18 2017-04-12 4.444 7,689,232 -243,100 0.17% 34,172,259
2017-04-13 2017-04-11 4.501 7,932,332 -955,132 0.17% 35,701,144
2017-04-12 2017-04-10 4.489 8,887,464 -1,707,345 0.19% 39,899,416
2017-04-11 2017-04-07 4.523 10,594,809 +1,108,918 0.23% 47,923,806
2017-04-10 2017-04-06 4.546 9,485,891 -368,755 0.20% 43,122,344
2017-04-07 2017-04-05 4.648 9,854,646 +653,501 0.21% 45,801,640
2017-04-06 2017-04-03 4.535 9,201,145 +1,128,373 0.20% 41,723,855
2017-04-05 2017-03-31 4.422 8,072,772 +355,190 0.17% 35,694,198
2017-04-03 2017-03-30 4.388 7,717,582 +661,760 0.17% 33,861,887
2017-03-31 2017-03-29 4.297 7,055,822 +157,406 0.15% 30,320,014
2017-03-30 2017-03-28 4.331 6,898,416 +413,855 0.15% 29,877,643
2017-03-29 2017-03-27 4.297 6,484,561 -105,233 0.14% 27,865,212
2017-03-28 2017-03-24 4.365 6,589,794 -128,283 0.14% 28,764,533
2017-03-27 2017-03-23 4.444 6,718,077 +275,962 0.14% 29,856,281
2017-03-24 2017-03-22 4.399 6,442,115 +70,745 0.14% 28,338,461
2017-03-23 2017-03-21 4.523 6,371,370 -91,084 0.14% 28,819,802
2017-03-22 2017-03-20 4.455 6,462,454 +37,141 0.14% 28,793,328
2017-03-21 2017-03-17 4.512 6,425,313 +80,472 0.14% 28,991,145
2017-03-20 2017-03-16 4.523 6,344,841 +15,033 0.14% 28,699,803
2017-03-17 2017-03-15 4.478 6,329,808 -184,820 0.14% 28,345,486
2017-03-16 2017-03-14 4.512 6,514,628 +114,960 0.14% 29,394,136
2017-03-15 2017-03-13 4.467 6,399,668 -1,769 0.14% 28,585,956
2017-03-14 2017-03-10 4.444 6,401,437 +351,953 0.14% 28,449,079
2017-03-13 2017-03-09 4.467 6,049,484 -450,995 0.13% 27,021,758
2017-03-10 2017-03-08 4.523 6,500,479 +89,315 0.14% 29,403,805
2017-03-09 2017-03-07 4.501 6,411,164 -167,134 0.14% 28,854,805
2017-03-08 2017-03-06 4.512 6,578,298 -490,612 0.14% 29,681,416
2017-03-07 2017-03-03 4.455 7,068,910 -2,220,665 0.15% 31,495,380
2017-03-06 2017-03-02 4.376 9,289,575 +70,744 0.20% 40,654,160
2017-03-03 2017-03-01 4.297 9,218,831 +1,335,764 0.20% 39,614,815
2017-03-02 2017-02-28 4.331 7,883,067 +626,972 0.17% 34,142,253
2017-03-01 2017-02-27 4.444 7,256,095 +312,580 0.16% 32,247,325
2017-02-28 2017-02-24 4.410 6,943,515 +224,689 0.15% 30,622,607
2017-02-27 2017-02-23 4.569 6,718,826 -270,673 0.14% 30,695,375
2017-02-24 2017-02-22 4.512 6,989,499 +398,821 0.15% 31,536,764
2017-02-23 2017-02-21 4.410 6,590,678 +868,387 0.14% 29,066,509
2017-02-22 2017-02-20 4.467 5,722,291 +697,716 0.12% 25,560,257
2017-02-21 2017-02-17 4.546 5,024,575 -824,171 0.11% 22,841,445
2017-02-20 2017-02-16 4.580 5,848,746 -542,079 0.13% 26,786,500
2017-02-17 2017-02-15 4.580 6,390,825 -214,886 0.14% 29,269,151
2017-02-16 2017-02-14 4.580 6,605,711 +387,325 0.14% 30,253,301
2017-02-15 2017-02-13 4.489 6,218,386 +365,218 0.13% 27,916,847
2017-02-14 2017-02-10 4.478 5,853,168 +1,908,329 0.13% 26,211,046
2017-02-13 2017-02-09 4.422 3,944,839 +647,311 0.08% 17,442,319
2017-02-10 2017-02-08 4.489 3,297,528 -955,049 0.07% 14,803,935
2017-02-09 2017-02-07 4.388 4,252,577 -489,020 0.09% 18,658,730
2017-02-08 2017-02-06 4.410 4,741,597 -748,122 0.10% 20,911,608
2017-02-07 2017-02-03 4.229 5,489,719 -332,498 0.12% 23,217,738
2017-02-06 2017-02-02 4.128 5,822,217 +311,275 0.13% 24,031,420
2017-02-03 2017-02-01 4.173 5,510,942 -782,256 0.12% 22,995,899
2017-02-02 2017-01-27 4.071 6,293,198 +422,074 0.14% 25,619,584
2017-02-01 2017-01-25 4.105 5,871,124 -41,562 0.13% 24,100,500
2017-01-26 2017-01-24 4.116 5,912,686 +273,250 0.13% 24,337,972
2017-01-25 2017-01-23 4.184 5,639,436 -1,100,075 0.12% 23,595,847
2017-01-24 2017-01-20 3.981 6,739,511 -977,156 0.15% 26,826,822
2017-01-23 2017-01-19 3.947 7,716,667 +535,004 0.17% 30,454,633
2017-01-20 2017-01-18 3.958 7,181,663 +204,274 0.15% 28,424,396
2017-01-19 2017-01-17 3.879 6,977,389 -65,708 0.15% 27,063,579
2017-01-18 2017-01-16 3.867 7,043,097 +1,537,806 0.15% 27,238,799
2017-01-17 2017-01-13 3.924 5,505,291 -233,457 0.12% 21,602,695
2017-01-16 2017-01-12 3.766 5,738,748 -532,351 0.12% 21,610,239
2017-01-13 2017-01-11 3.777 6,271,099 -1,747,652 0.14% 23,685,813
2017-01-12 2017-01-10 3.834 8,018,751 -1,145,792 0.17% 30,740,053
2017-01-11 2017-01-09 3.845 9,164,543 -5,986,742 0.20% 35,236,106
2017-01-10 2017-01-06 3.472 15,151,285 +7,075 0.33% 52,600,034
2017-01-06 2017-01-04 3.438 15,144,210 +39,794 0.33% 52,061,705
2017-01-05 2017-01-03 3.392 15,104,416 -100,811 0.33% 51,241,682
2017-01-04 2016-12-30 3.426 15,205,227 -122,918 0.33% 52,099,519
2017-01-03 2016-12-29 3.460 15,328,145 +10,611 0.33% 53,040,695
2016-12-30 2016-12-28 3.449 15,317,534 -312,159 0.33% 52,830,762
2016-12-29 2016-12-23 3.392 15,629,693 -68,976 0.34% 53,023,682
2016-12-28 2016-12-22 3.426 15,698,669 -203,390 0.34% 53,790,260
2016-12-23 2016-12-21 3.438 15,902,059 -1,322,920 0.34% 54,666,985
2016-12-22 2016-12-20 3.370 17,224,979 +338,689 0.37% 58,046,113
2016-12-21 2016-12-19 3.381 16,886,290 -90,629 0.36% 57,095,728
2016-12-20 2016-12-16 3.426 16,976,919 -1,407,383 0.37% 58,170,083
2016-12-19 2016-12-15 3.347 18,384,302 -107,001 0.40% 61,537,102
2016-12-16 2016-12-14 3.426 18,491,303 -725,129 0.40% 63,359,001
2016-12-15 2016-12-13 3.404 19,216,432 -119,381 0.41% 65,408,988
2016-12-14 2016-12-12 3.302 19,335,813 +116,728 0.42% 63,847,437
2016-12-13 2016-12-09 3.404 19,219,085 -4,422 0.41% 65,418,018
2016-12-12 2016-12-08 3.472 19,223,507 -799,411 0.41% 66,737,383
2016-12-09 2016-12-07 3.438 20,022,918 -168,018 0.43% 68,833,386
2016-12-08 2016-12-06 3.438 20,190,936 -244,068 0.43% 69,410,986
2016-12-07 2016-12-05 3.472 20,435,004 +49,521 0.44% 70,943,283
2016-12-06 2016-12-02 3.528 20,385,483 -247,605 0.44% 71,923,991
2016-12-05 2016-12-01 3.517 20,633,088 -169,786 0.44% 72,564,265
2016-12-02 2016-11-30 3.528 20,802,874 -489,994 0.45% 73,396,629
2016-12-01 2016-11-29 3.472 21,292,868 -251,054 0.46% 73,921,491
2016-11-30 2016-11-28 3.483 21,543,922 -355,490 0.46% 75,036,689
2016-11-29 2016-11-25 3.415 21,899,412 +155,638 0.47% 74,788,974
2016-11-28 2016-11-24 3.392 21,743,774 +129,992 0.47% 73,765,682
2016-11-25 2016-11-23 3.392 21,613,782 -70,744 0.47% 73,324,684
2016-11-24 2016-11-22 3.438 21,684,526 +38,909 0.47% 74,545,545
2016-11-23 2016-11-21 3.426 21,645,617 +99,927 0.47% 74,167,011
2016-11-22 2016-11-18 3.392 21,545,690 -23,876 0.46% 73,093,682
2016-11-21 2016-11-17 3.426 21,569,566 -67,208 0.46% 73,906,428
2016-11-18 2016-11-16 3.460 21,636,774 -30,950 0.47% 74,870,738
2016-11-17 2016-11-15 3.438 21,667,724 +51,289 0.47% 74,487,785
2016-11-16 2016-11-14 3.404 21,616,435 +301,548 0.47% 73,578,130
2016-11-15 2016-11-11 3.449 21,314,887 -333,383 0.46% 73,515,862
2016-11-14 2016-11-10 3.483 21,648,270 -406,780 0.47% 75,400,130
2016-11-11 2016-11-09 3.347 22,055,050 -1,055,859 0.48% 73,824,062
2016-11-10 2016-11-08 3.381 23,110,909 -1,620,315 0.50% 78,142,337
2016-11-09 2016-11-07 3.370 24,731,224 -374,676 0.53% 83,341,259
2016-11-08 2016-11-04 3.325 25,105,900 -665,176 0.54% 83,468,249
2016-11-07 2016-11-03 3.347 25,771,076 +103,643 0.56% 86,262,580
2016-11-04 2016-11-02 3.336 25,667,433 -137,952 0.55% 85,625,404
2016-11-03 2016-11-01 3.359 25,805,385 -276,610 0.56% 86,669,237
2016-11-02 2016-10-31 3.438 26,081,995 -275,019 0.56% 89,662,857
2016-11-01 2016-10-28 3.438 26,357,014 -137,244 0.57% 90,608,298
2016-10-31 2016-10-27 3.438 26,494,258 +66,323 0.57% 91,080,105
2016-10-28 2016-10-26 3.494 26,427,935 +199,853 0.57% 92,346,383
2016-10-27 2016-10-25 3.551 26,228,082 -336,920 0.56% 93,131,020
2016-10-26 2016-10-24 3.540 26,565,002 -771,114 0.57% 94,026,955
2016-10-25 2016-10-20 3.540 27,336,116 -703,022 0.59% 96,756,316
2016-10-24 2016-10-19 3.460 28,039,138 -1,638,616 0.60% 97,025,137
2016-10-20 2016-10-18 3.392 29,677,754 +60,133 0.64% 100,681,683
2016-10-19 2016-10-17 3.325 29,617,621 +763,154 0.64% 98,468,128
2016-10-18 2016-10-14 3.166 28,854,467 -390,420 0.62% 91,362,772
2016-10-17 2016-10-13 3.155 29,244,887 -138,394 0.63% 92,268,260
2016-10-14 2016-10-12 3.279 29,383,281 +161,828 0.63% 96,359,928
2016-10-13 2016-10-11 3.336 29,221,453 -263,523 0.63% 97,481,455
2016-10-12 2016-10-07 3.313 29,484,976 +1,050,554 0.64% 97,693,705
2016-10-11 2016-10-06 3.325 28,434,422 -407,664 0.61% 94,534,409
2016-10-07 2016-10-05 3.223 28,842,086 -352,838 0.62% 92,954,348
2016-10-06 2016-10-04 3.166 29,194,924 +305,085 0.63% 92,440,771
2016-10-05 2016-10-03 3.155 28,889,839 -104,348 0.62% 91,148,076
2016-10-04 2016-09-30 3.166 28,994,187 -244,068 0.62% 91,805,172
2016-10-03 2016-09-29 3.178 29,238,255 -147,679 0.63% 92,908,607
2016-09-30 2016-09-28 3.166 29,385,934 -99,926 0.63% 93,045,572
2016-09-29 2016-09-27 3.166 29,485,860 -57,480 0.64% 93,361,971
2016-09-28 2016-09-26 3.155 29,543,340 -109,654 0.64% 93,209,886
2016-09-27 2016-09-23 3.268 29,652,994 -248,489 0.64% 96,909,103
2016-09-26 2016-09-22 3.279 29,901,483 -36,257 0.64% 98,059,326
2016-09-23 2016-09-21 3.279 29,937,740 -582,756 0.64% 98,178,228
2016-09-22 2016-09-20 3.279 30,520,496 -26,529 0.66% 100,089,326
2016-09-21 2016-09-19 3.291 30,547,025 +224,997 0.66% 100,521,761
2016-09-20 2016-09-15 3.336 30,322,028 -654,769 0.65% 101,152,924
2016-09-19 2016-09-14 3.302 30,976,797 -6,190 0.67% 102,286,317
2016-09-15 2016-09-13 3.313 30,982,987 -597,790 0.67% 102,657,122
2016-09-14 2016-09-12 3.234 31,580,777 -293,589 0.68% 102,137,923
2016-09-13 2016-09-09 3.404 31,874,366 +378,482 0.69% 108,494,127
2016-09-12 2016-09-08 3.313 31,495,884 +359,912 0.68% 104,356,523
2016-09-09 2016-09-07 3.336 31,135,972 +167,133 0.67% 103,868,204
2016-09-08 2016-09-06 3.291 30,968,839 +155,638 0.67% 101,909,834
2016-09-07 2016-09-05 3.279 30,813,201 -158,230 0.66% 101,049,227
2016-09-06 2016-09-02 3.245 30,971,431 -204,274 0.67% 100,517,424
2016-09-05 2016-09-01 3.212 31,175,705 -211,390 0.67% 100,122,758
2016-09-02 2016-08-31 3.098 31,387,095 +8,843 0.68% 97,252,296
2016-09-01 2016-08-30 3.121 31,378,252 +189,590 0.68% 97,934,567
2016-08-31 2016-08-29 3.076 31,188,662 +447,458 0.67% 95,932,073
2016-08-30 2016-08-26 3.234 30,741,204 +409,433 0.66% 99,422,593
2016-08-29 2016-08-25 3.121 30,331,771 +1,132,794 0.65% 94,668,399
2016-08-26 2016-08-24 3.019 29,198,977 +1,285,779 0.63% 88,161,116
2016-08-25 2016-08-23 3.257 27,913,198 +87,546 0.60% 90,907,615
2016-08-24 2016-08-22 3.245 27,825,652 +564,186 0.60% 90,307,834
2016-08-23 2016-08-19 3.313 27,261,466 -246,075 0.59% 90,326,463
2016-08-22 2016-08-18 3.336 27,507,541 -626,088 0.59% 91,763,922
2016-08-19 2016-08-17 3.347 28,133,629 +409,672 0.61% 94,170,667
2016-08-18 2016-08-16 3.359 27,723,957 -128,224 0.60% 93,112,898
2016-08-17 2016-08-15 3.370 27,852,181 +193,663 0.60% 93,858,509
2016-08-16 2016-08-12 3.268 27,658,518 +312,159 0.60% 90,390,945
2016-08-15 2016-08-11 3.336 27,346,359 -19,454 0.59% 91,226,226
2016-08-12 2016-08-10 3.336 27,365,813 -349,362 0.59% 91,291,123
2016-08-11 2016-08-09 3.359 27,715,175 -1,347,680 0.60% 93,083,403
2016-08-10 2016-08-08 3.189 29,062,855 -113,191 0.63% 92,679,901
2016-08-09 2016-08-05 3.121 29,176,046 -308,167 0.63% 91,061,269
2016-08-08 2016-08-04 3.076 29,484,213 +99,043 0.64% 90,689,420
2016-08-05 2016-08-03 3.042 29,385,170 +519,971 0.63% 89,387,886
2016-08-04 2016-08-01 3.110 28,865,199 -34,488 0.62% 89,764,668
2016-08-03 2016-07-29 3.053 28,899,687 -180,575 0.62% 88,237,884
2016-08-01 2016-07-28 3.076 29,080,262 +90,199 0.63% 89,446,922
2016-07-29 2016-07-27 3.098 28,990,063 +32,719 0.62% 89,825,140
2016-07-28 2016-07-26 3.132 28,957,344 -489,020 0.62% 90,706,138
2016-07-27 2016-07-25 3.098 29,446,364 -661,460 0.63% 91,238,979
2016-07-26 2016-07-22 3.008 30,107,824 +443,036 0.65% 90,564,748
2016-07-25 2016-07-21 3.042 29,664,788 +485,484 0.64% 90,238,467
2016-07-22 2016-07-20 3.053 29,179,304 +498,747 0.63% 89,091,623
2016-07-21 2016-07-19 3.132 28,680,557 +19,455 0.62% 89,839,128
2016-07-20 2016-07-18 3.121 28,661,102 +12,380 0.62% 89,454,079
2016-07-19 2016-07-15 3.121 28,648,722 +264,407 0.62% 89,415,439
2016-07-18 2016-07-14 3.166 28,384,315 +1,101,844 0.61% 89,874,115
2016-07-15 2016-07-13 3.132 27,282,471 +157,406 0.59% 85,459,757
2016-07-14 2016-07-12 3.132 27,125,065 -398,821 0.58% 84,966,697
2016-07-13 2016-07-11 3.019 27,523,886 +193,729 0.59% 83,103,476
2016-07-12 2016-07-08 2.872 27,330,157 -124,686 0.59% 78,500,789
2016-07-11 2016-07-07 2.940 27,454,843 +306,853 0.59% 80,721,736
2016-07-08 2016-07-06 2.872 27,147,990 +311,275 0.58% 77,977,548
2016-07-07 2016-07-05 2.918 26,836,715 -131,761 0.58% 78,297,382
2016-07-06 2016-07-04 2.895 26,968,476 +121,150 0.58% 78,071,864
2016-07-05 2016-06-30 2.884 26,847,326 -1,412,552 0.58% 77,417,545
2016-07-04 2016-06-29 2.782 28,259,878 -617,858 0.61% 78,614,665
2016-06-30 2016-06-28 2.691 28,877,736 +91,159 0.62% 77,720,982
2016-06-29 2016-06-27 2.737 28,786,577 -140,604 0.62% 78,777,750
2016-06-28 2016-06-24 2.816 28,927,181 +38,025 0.62% 81,452,354
2016-06-27 2016-06-23 2.895 28,889,156 -41,724 0.62% 83,632,099
2016-06-24 2016-06-22 2.872 28,930,880 -90,199 0.62% 83,098,568
2016-06-23 2016-06-21 2.884 29,021,079 +253,795 0.63% 83,685,828
2016-06-22 2016-06-20 2.816 28,767,284 -80,472 0.62% 81,002,120
2016-06-21 2016-06-17 2.793 28,847,756 -421,062 0.62% 80,576,272
2016-06-20 2016-06-16 2.782 29,268,818 -15,033 0.63% 81,421,382
2016-06-17 2016-06-15 2.850 29,283,851 +21,062 0.63% 83,450,109
2016-06-16 2016-06-14 2.827 29,262,789 +121,116 0.63% 82,728,263
2016-06-15 2016-06-13 2.884 29,141,673 -36,417 0.63% 84,033,575
2016-06-14 2016-06-10 2.985 29,178,090 -23,876 0.63% 87,108,185
2016-06-13 2016-06-08 3.110 29,201,966 -1,894,181 0.63% 90,811,942
2016-06-10 2016-06-07 3.132 31,096,147 +7,348,831 0.67% 97,405,735
2016-06-08 2016-06-06 3.065 23,747,316 -326,308 0.51% 72,774,964
2016-06-07 2016-06-03 3.110 24,073,624 +374,061 0.52% 74,863,883
2016-06-06 2016-06-02 2.918 23,699,563 -41,562 0.51% 69,144,593
2016-06-03 2016-06-01 2.895 23,741,125 +962,123 0.51% 68,728,907
2016-06-02 2016-05-31 2.940 22,779,002 +1,619,161 0.49% 66,973,997
2016-06-01 2016-05-30 2.827 21,159,841 +343,167 0.46% 59,820,576
2016-05-31 2016-05-27 2.782 20,816,674 -185,762 0.45% 57,908,808
2016-05-30 2016-05-26 2.816 21,002,436 +302,432 0.45% 59,138,077
2016-05-27 2016-05-25 2.827 20,700,004 -462,491 0.45% 58,520,579
2016-05-26 2016-05-24 2.759 21,162,495 -274,584 0.46% 58,392,205
2016-05-25 2016-05-23 2.793 21,437,079 +550,996 0.46% 59,877,098
2016-05-24 2016-05-20 2.861 20,886,083 +1,459,987 0.45% 59,755,199
2016-05-23 2016-05-19 2.838 19,426,096 -228,151 0.42% 55,138,815
2016-05-20 2016-05-18 2.850 19,654,247 -161,649 0.42% 56,008,653
2016-05-19 2016-05-17 2.872 19,815,896 -210,648 0.43% 56,917,473
2016-05-18 2016-05-16 2.850 20,026,544 -165,365 0.43% 57,069,587
2016-05-17 2016-05-13 2.850 20,191,909 -454,533 0.43% 57,540,827
2016-05-16 2016-05-12 2.906 20,646,442 -522,093 0.44% 60,003,492
2016-05-13 2016-05-11 2.861 21,168,535 -2,172,377 0.46% 60,563,296
2016-05-12 2016-05-10 2.884 23,340,912 +265,291 0.50% 67,306,372
2016-05-11 2016-05-09 2.850 23,075,621 +26,529 0.50% 65,758,533
2016-05-10 2016-05-06 3.008 23,049,092 -2,127,636 0.50% 69,331,986
2016-05-09 2016-05-05 3.178 25,176,728 -1,576,715 0.54% 80,002,542
2016-05-06 2016-05-04 3.076 26,753,443 -658,807 0.58% 82,289,944
2016-05-05 2016-05-03 3.065 27,412,250 -520,855 0.59% 84,006,358
2016-05-04 2016-04-29 3.019 27,933,105 +20,692,717 0.60% 84,339,040
2016-05-03 2016-04-28 3.031 7,240,388 +840,089 0.16% 21,942,940
2016-04-29 2016-04-27 3.121 6,400,299 -718,055 0.14% 19,975,954
2016-04-28 2016-04-26 3.155 7,118,354 +657,038 0.15% 22,458,563
2016-04-27 2016-04-25 3.098 6,461,316 +378,483 0.14% 20,020,260
2016-04-26 2016-04-22 3.144 6,082,833 -125,572 0.13% 19,122,685
2016-04-25 2016-04-21 3.291 6,208,405 -2,606,045 0.13% 20,430,134
2016-04-22 2016-04-20 3.031 8,814,450 +1,772,146 0.19% 26,713,340
2016-04-21 2016-04-19 3.031 7,042,304 +3,187,387 0.15% 21,342,621
2016-04-20 2016-04-18 2.850 3,854,917 -52,527 0.08% 10,985,346
2016-04-19 2016-04-15 2.895 3,907,444 +538,541 0.08% 11,311,779
2016-04-18 2016-04-14 2.895 3,368,903 -712,749 0.07% 9,752,740
2016-04-15 2016-04-13 2.929 4,081,652 +2,314,224 0.09% 11,954,569
2016-04-14 2016-04-12 2.737 1,767,428 -133,529 0.04% 4,836,768
2016-04-13 2016-04-11 2.691 1,900,957 +536,772 0.04% 5,116,199
2016-04-12 2016-04-08 2.657 1,364,185 +203,390 0.03% 3,625,261
2016-04-11 2016-04-07 2.691 1,160,795 -195,431 0.03% 3,124,141
2016-04-08 2016-04-06 2.680 1,356,226 +47,753 0.03% 3,634,784
2016-04-07 2016-04-05 2.725 1,308,473 -662,345 0.03% 3,565,989
2016-04-06 2016-04-01 2.680 1,970,818 +22,992 0.04% 5,281,935
2016-04-05 2016-03-31 2.703 1,947,826 -563,302 0.04% 5,264,368
2016-04-01 2016-03-30 2.657 2,511,128 +180,399 0.05% 6,673,212
2016-03-31 2016-03-29 2.567 2,330,729 -260,870 0.05% 5,982,956
2016-03-30 2016-03-24 2.544 2,591,599 -100,811 0.06% 6,593,993
2016-03-29 2016-03-23 2.646 2,692,410 -137,067 0.06% 7,124,514
2016-03-24 2016-03-22 2.635 2,829,477 -106,117 0.06% 7,455,217
2016-03-23 2016-03-21 2.680 2,935,594 -2,417,688 0.06% 7,867,604
2016-03-22 2016-03-18 2.635 5,353,282 -216,655 0.12% 14,105,037
2016-03-21 2016-03-17 2.612 5,569,937 -824,171 0.12% 14,549,915
2016-03-18 2016-03-16 2.510 6,394,108 -493,869 0.14% 16,052,073
2016-03-17 2016-03-15 2.556 6,887,977 -258,675 0.15% 17,603,471
2016-03-16 2016-03-14 2.601 7,146,652 -902,972 0.15% 18,587,828
2016-03-15 2016-03-11 2.567 8,049,624 -858,562 0.17% 20,663,298
2016-03-14 2016-03-10 2.544 8,908,186 -363,891 0.19% 22,665,744
2016-03-11 2016-03-09 2.578 9,272,077 -404,554 0.20% 23,906,173
2016-03-10 2016-03-08 2.646 9,676,631 -209,580 0.21% 25,605,792
2016-03-09 2016-03-07 2.691 9,886,211 -295,358 0.21% 26,607,558
2016-03-08 2016-03-04 2.657 10,181,569 -671,433 0.22% 27,057,069
2016-03-07 2016-03-03 2.590 10,853,002 -620,781 0.23% 28,104,997
2016-03-04 2016-03-02 2.578 11,473,783 -44,216 0.25% 29,582,826
2016-03-03 2016-03-01 2.488 11,517,999 -414,738 0.25% 28,654,834
2016-03-02 2016-02-29 2.431 11,932,737 -56,596 0.26% 29,011,936
2016-03-01 2016-02-26 2.477 11,989,333 +137,946 0.26% 29,691,854
2016-02-29 2016-02-25 2.420 11,851,387 -113,185 0.26% 28,680,131
2016-02-26 2016-02-24 2.544 11,964,572 -455,417 0.26% 30,442,328
2016-02-25 2016-02-23 2.601 12,419,989 -1,474,136 0.27% 32,303,325
2016-02-24 2016-02-22 2.601 13,894,125 -993,074 0.30% 36,137,426
2016-02-23 2016-02-19 2.567 14,887,199 -676,139 0.32% 38,215,279
2016-02-22 2016-02-18 2.567 15,563,338 +185,350 0.34% 39,950,920
2016-02-19 2016-02-17 2.352 15,377,988 -348,415 0.33% 36,171,043
2016-02-18 2016-02-16 2.341 15,726,403 +1,089,463 0.34% 36,812,722
2016-02-17 2016-02-15 2.296 14,636,940 -481,062 0.32% 33,600,405
2016-02-16 2016-02-12 2.296 15,118,002 -280,325 0.33% 34,704,726
2016-02-15 2016-02-11 2.318 15,398,327 -356,374 0.33% 35,696,495
2016-02-12 2016-02-05 2.431 15,754,701 +76,934 0.34% 38,304,236
2016-02-11 2016-02-04 2.352 15,677,767 +1,261,903 0.34% 36,876,163
2016-02-05 2016-02-03 2.284 14,415,864 -2,278,853 0.31% 32,929,886
2016-02-04 2016-02-02 2.352 16,694,717 +2,507,003 0.36% 39,268,162
2016-02-03 2016-02-01 2.318 14,187,714 -408,548 0.31% 32,890,045
2016-02-02 2016-01-29 2.352 14,596,262 -1,064,703 0.31% 34,332,321
2016-02-01 2016-01-28 2.307 15,660,965 +164,481 0.34% 36,128,245
2016-01-29 2016-01-27 2.296 15,496,484 -317,466 0.33% 35,573,565
2016-01-28 2016-01-26 2.284 15,813,950 -2,213,414 0.34% 36,123,507
2016-01-27 2016-01-25 2.409 18,027,364 -183,935 0.39% 43,422,019
2016-01-26 2016-01-22 2.409 18,211,299 -129,191 0.39% 43,865,058
2016-01-25 2016-01-21 2.352 18,340,490 +921,647 0.40% 43,139,236
2016-01-22 2016-01-20 2.409 17,418,843 -423,723 0.38% 41,956,291
2016-01-21 2016-01-19 2.465 17,842,566 -130,877 0.38% 43,985,748
2016-01-20 2016-01-18 2.409 17,973,443 +49,521 0.39% 43,292,141
2016-01-19 2016-01-15 2.352 17,923,922 -829,478 0.39% 42,159,413
2016-01-18 2016-01-14 2.454 18,753,400 -24,760 0.40% 46,019,080
2016-01-15 2016-01-13 2.431 18,778,160 -562,151 0.40% 45,655,140
2016-01-14 2016-01-12 2.477 19,340,311 +211,082 0.42% 47,896,717
2016-01-13 2016-01-11 2.465 19,129,229 +3,161,388 0.41% 47,157,648
2016-01-12 2016-01-08 2.635 15,967,841 -1,496,243 0.34% 42,072,692
2016-01-11 2016-01-07 2.680 17,464,084 +40,678 0.38% 46,805,009
2016-01-08 2016-01-06 2.804 17,423,406 +553,575 0.38% 48,863,314
2016-01-07 2016-01-05 2.771 16,869,831 +210,676 0.36% 46,738,524
2016-01-06 2016-01-04 2.918 16,659,155 +530,317 0.36% 48,603,870
2016-01-05 2015-12-31 3.008 16,128,838 +362,830 0.35% 48,515,766
2016-01-04 2015-12-29 2.985 15,766,008 +1,744,733 0.34% 47,067,795
2015-12-30 2015-12-28 3.008 14,021,275 +712,749 0.30% 42,176,188
2015-12-29 2015-12-24 3.076 13,308,526 +700,369 0.29% 40,935,212
2015-12-28 2015-12-22 2.985 12,608,157 +339,573 0.27% 37,640,355
2015-12-23 2015-12-21 2.974 12,268,584 -15,917 0.26% 36,487,858
2015-12-22 2015-12-18 2.929 12,284,501 +752,631 0.26% 35,979,528
2015-12-21 2015-12-17 2.951 11,531,870 -2,171,851 0.25% 34,035,993
2015-12-18 2015-12-16 2.940 13,703,721 -1,333,532 0.30% 40,291,185
2015-12-17 2015-12-15 2.918 15,037,253 -794,989 0.32% 43,871,895
2015-12-16 2015-12-14 2.951 15,832,242 +2,060,084 0.34% 46,728,421
2015-12-15 2015-12-11 2.940 13,772,158 -575,510 0.30% 40,492,401
2015-12-14 2015-12-10 3.076 14,347,668 -3,215,331 0.31% 44,131,471
2015-12-11 2015-12-09 3.076 17,562,999 -116,900 0.38% 54,021,391
2015-12-10 2015-12-08 3.076 17,679,899 +278,556 0.38% 54,380,959
2015-12-09 2015-12-07 3.166 17,401,343 -1,445,320 0.37% 55,098,399
2015-12-08 2015-12-04 3.223 18,846,663 -30,438,374 0.41% 60,740,380
2015-12-07 2015-12-03 3.257 49,285,037 -1,058,513 1.06% 160,511,353
2015-12-04 2015-12-02 3.245 50,343,550 -6,987,774 1.08% 163,389,413
2015-12-03 2015-12-01 3.200 57,331,324 +4,273,844 1.23% 183,474,869
2015-12-02 2015-11-30 3.065 53,057,480 +34,031,573 1.14% 162,597,585
2015-12-01 2015-11-27 3.053 19,025,907 -490,789 0.41% 58,090,794
2015-11-30 2015-11-26 3.144 19,516,696 -88,430 0.42% 61,354,903
2015-11-27 2015-11-25 3.166 19,605,126 +1,418,601 0.42% 62,076,304
2015-11-26 2015-11-24 3.144 18,186,525 +686,220 0.39% 57,173,226
2015-11-25 2015-11-23 3.178 17,500,305 -2,827,121 0.38% 55,609,644
2015-11-24 2015-11-20 3.212 20,327,426 +3,581,522 0.44% 65,282,820
2015-11-23 2015-11-19 3.178 16,745,904 -1,812,824 0.36% 53,212,431
2015-11-20 2015-11-18 3.178 18,558,728 +1,959,529 0.40% 58,972,930
2015-11-19 2015-11-17 3.166 16,599,199 -3,772,000 0.36% 52,558,546
2015-11-18 2015-11-16 3.234 20,371,199 -973,620 0.44% 65,884,128
2015-11-17 2015-11-13 3.336 21,344,819 +528,814 0.46% 71,205,358
2015-11-16 2015-11-12 3.562 20,816,005 -164,480 0.45% 74,149,140
2015-11-13 2015-11-11 3.426 20,980,485 +8,836,235 0.45% 71,887,988
2015-11-12 2015-11-10 3.483 12,144,250 +1,458,218 0.26% 42,297,977
2015-11-11 2015-11-09 3.607 10,686,032 -4,699,194 0.23% 38,548,309
2015-11-10 2015-11-06 3.619 15,385,226 +3,041,124 0.33% 55,673,950
2015-11-09 2015-11-05 3.483 12,344,102 +6,735,747 0.27% 42,994,054
2015-11-06 2015-11-04 3.426 5,608,355 -101,695 0.12% 19,216,589
2015-11-05 2015-11-03 3.279 5,710,050 -15,210 0.12% 18,725,615
2015-11-04 2015-11-02 3.234 5,725,260 -127,340 0.12% 18,516,522
2015-11-03 2015-10-30 3.234 5,852,600 -45,984 0.13% 18,928,363
2015-11-02 2015-10-29 3.268 5,898,584 -2,052,471 0.13% 19,277,193
2015-10-30 2015-10-28 3.279 7,951,055 +569,492 0.17% 26,074,797
2015-10-29 2015-10-27 3.426 7,381,563 +455,417 0.16% 25,292,347
2015-10-28 2015-10-26 3.381 6,926,146 +4,621,729 0.15% 23,418,604
2015-10-27 2015-10-23 3.336 2,304,417 +723,892 0.05% 7,687,432
2015-10-26 2015-10-22 3.302 1,580,525 -1,552,839 0.03% 5,218,941
2015-10-23 2015-10-20 3.347 3,133,364 -877,748 0.07% 10,488,195
2015-10-22 2015-10-19 3.415 4,011,112 +1,044,363 0.09% 13,698,402
2015-10-20 2015-10-16 3.472 2,966,749 +210,465 0.06% 10,299,529
2015-10-19 2015-10-15 3.472 2,756,284 +713,041 0.06% 9,568,867
2015-10-16 2015-10-14 3.313 2,043,243 -1,119,821 0.04% 6,769,956
2015-10-15 2015-10-13 3.392 3,163,064 +176,036 0.07% 10,730,684
2015-10-14 2015-10-12 3.392 2,987,028 +1,321,976 0.06% 10,133,483
2015-10-13 2015-10-09 3.359 1,665,052 -304,378 0.04% 5,592,197
2015-10-12 2015-10-08 3.325 1,969,430 -200,560 0.04% 6,547,659
2015-10-09 2015-10-07 3.415 2,169,990 -183,936 0.05% 7,410,762
2015-10-08 2015-10-06 3.212 2,353,926 +1,385,323 0.05% 7,559,783
2015-10-07 2015-10-05 3.279 968,603 +264,407 0.02% 3,176,450
2015-10-06 2015-10-02 3.121 704,196 +235,225 0.02% 2,197,864
2015-10-05 2015-09-30 2.997 468,971 -599,558 0.01% 1,405,368
2015-10-02 2015-09-29 2.963 1,068,529 +390,863 0.02% 3,165,817
2015-09-30 2015-09-25 3.155 677,666 -1,241,564 0.01% 2,138,051
2015-09-29 2015-09-24 3.189 1,919,230 +1,231,410 0.04% 6,120,323
2015-09-25 2015-09-23 3.234 687,820 -651,306 0.01% 2,224,534
2015-09-24 2015-09-22 3.302 1,339,126 -784,378 0.03% 4,421,834
2015-09-23 2015-09-21 3.359 2,123,504 -1,469,714 0.05% 7,131,941
2015-09-22 2015-09-18 3.166 3,593,218 +770,229 0.08% 11,377,315
2015-09-21 2015-09-17 3.166 2,822,989 -31,835 0.06% 8,938,515
2015-09-18 2015-09-16 3.166 2,854,824 +512,897 0.06% 9,039,316
2015-09-17 2015-09-15 3.098 2,341,927 -76,935 0.05% 7,256,415
2015-09-16 2015-09-14 3.166 2,418,862 +180,398 0.05% 7,658,916
2015-09-15 2015-09-11 3.178 2,238,464 -2,820,930 0.05% 7,113,030
2015-09-14 2015-09-10 3.245 5,059,394 +2,288,579 0.11% 16,420,205
2015-09-11 2015-09-09 3.234 2,770,815 -543,847 0.06% 8,961,315
2015-09-10 2015-09-08 3.155 3,314,662 +142,373 0.07% 10,457,831
2015-09-09 2015-09-07 2.985 3,172,289 -543,848 0.07% 9,470,542
2015-09-08 2015-09-04 2.951 3,716,137 -208,695 0.08% 10,968,075
2015-09-07 2015-09-02 3.019 3,924,832 -174,208 0.08% 11,850,332
2015-09-04 2015-09-01 3.098 4,099,040 +1,855,270 0.09% 12,700,795
2015-09-02 2015-08-31 3.325 2,243,770 +14,149 0.05% 7,459,743
2015-09-01 2015-08-28 3.506 2,229,621 -475,285 0.05% 7,816,115
2015-08-31 2015-08-27 3.664 2,704,906 -1,293,738 0.06% 9,910,495
2015-08-28 2015-08-26 3.381 3,998,644 -553,574 0.09% 13,520,169
2015-08-27 2015-08-25 3.359 4,552,218 -321,887 0.10% 15,288,951
2015-08-26 2015-08-24 3.370 4,874,105 -947,532 0.10% 16,425,149
2015-08-25 2015-08-21 3.732 5,821,637 -504,938 0.13% 21,724,873
2015-08-24 2015-08-20 3.958 6,326,575 -608,402 0.14% 25,040,032
2015-08-21 2015-08-19 4.128 6,934,977 +551,806 0.15% 28,624,379
2015-08-20 2015-08-18 4.071 6,383,171 +1,605,897 0.14% 25,985,864
2015-08-19 2015-08-17 4.342 4,777,274 -89,314 0.10% 20,744,814
2015-08-18 2015-08-14 4.410 4,866,588 -600,443 0.10% 21,462,849
2015-08-17 2015-08-13 4.241 5,467,031 +556,963 0.12% 23,183,606
2015-08-14 2015-08-12 4.229 4,910,068 +221,225 0.11% 20,766,212
2015-08-13 2015-08-11 4.399 4,688,843 -131,762 0.10% 20,625,927
2015-08-12 2015-08-10 4.410 4,820,605 +2,048,050 0.10% 21,260,053
2015-08-11 2015-08-07 3.845 2,772,555 -514,666 0.06% 10,660,002
2015-08-10 2015-08-06 3.766 3,287,221 +16,802 0.07% 12,378,594
2015-08-07 2015-08-05 3.788 3,270,419 +283,862 0.07% 12,389,289
2015-08-06 2015-08-04 3.709 2,986,557 +710,096 0.06% 11,077,527
2015-08-05 2015-08-03 3.709 2,276,461 +184,820 0.05% 8,443,689
2015-08-04 2015-07-31 3.822 2,091,641 -123,803 0.05% 7,994,697
2015-08-03 2015-07-30 3.822 2,215,444 -101,695 0.05% 8,467,899
2015-07-31 2015-07-29 3.856 2,317,139 -250,258 0.05% 8,935,208
2015-07-30 2015-07-28 3.732 2,567,397 +159,175 0.06% 9,580,874
2015-07-29 2015-07-27 3.720 2,408,222 +336,920 0.05% 8,959,641
2015-07-28 2015-07-24 4.026 2,071,302 -21,223 0.04% 8,338,570
2015-07-27 2015-07-23 4.128 2,092,525 +36,256 0.05% 8,636,976
2015-07-24 2015-07-22 3.958 2,056,269 -14,149 0.04% 8,138,533
2015-07-23 2015-07-21 4.060 2,070,418 -1,915,403 0.04% 8,405,251
2015-07-22 2015-07-20 4.094 3,985,821 -4,495,804 0.09% 16,316,407
2015-07-21 2015-07-17 4.048 8,481,625 +1,887,916 0.18% 34,336,836
2015-07-20 2015-07-16 3.890 6,593,709 +3,582,675 0.14% 25,649,943
2015-07-17 2015-07-15 3.879 3,011,034 +162,712 0.06% 11,679,062
2015-07-16 2015-07-14 4.161 2,848,322 +312,160 0.06% 11,853,186
2015-07-15 2015-07-13 4.241 2,536,162 -6,673,846 0.05% 10,754,902
2015-07-14 2015-07-10 4.173 9,210,008 +7,333,356 0.20% 38,431,254
2015-07-13 2015-07-09 3.901 1,876,652 -7,244,183 0.04% 7,321,516
2015-07-10 2015-07-08 3.381 9,120,835 -803,504 0.20% 30,839,261
2015-07-09 2015-07-07 3.687 9,924,339 +100,152 0.21% 36,586,206
2015-07-08 2015-07-06 4.026 9,824,187 -1,142,433 0.21% 39,549,846
2015-07-07 2015-07-03 4.399 10,966,620 +1,245,101 0.24% 48,241,475
2015-07-06 2015-07-02 4.783 9,721,519 -2,054,239 0.21% 46,502,112
2015-07-03 2015-06-30 4.998 11,775,758 -455,588 0.25% 58,858,518
2015-07-02 2015-06-29 5.089 12,231,346 +978,925 0.26% 62,242,202
2015-06-30 2015-06-26 5.224 11,252,421 -1,529,227 0.24% 58,787,654
2015-06-29 2015-06-25 5.711 12,781,648 +2,481,358 0.28% 72,992,193
2015-06-26 2015-06-24 5.609 10,300,290 +3,679,591 0.22% 57,773,584
2015-06-25 2015-06-23 5.338 6,620,699 -85,778 0.14% 35,338,167
2015-06-24 2015-06-22 5.281 6,706,477 +57,480 0.14% 35,416,815
2015-06-23 2015-06-19 5.134 6,648,997 +27,458 0.14% 34,135,807
2015-06-22 2015-06-18 5.383 6,621,539 -19,455 0.14% 35,642,165
2015-06-19 2015-06-17 5.258 6,640,994 +20,295 0.14% 34,920,803
2015-06-18 2015-06-16 5.021 6,620,699 -656 0.14% 33,241,835
2015-06-16 2015-06-12 5.360 6,621,355 +309 0.14% 35,491,422
2015-06-15 2015-06-11 4.930 6,621,046 -79,198 0.14% 32,644,594
2015-06-12 2015-06-10 4.953 6,700,244 +78,703 0.14% 33,186,611
2015-06-11 2015-06-09 4.930 6,621,541 -131,560 0.14% 32,647,035
2015-06-10 2015-06-08 4.987 6,753,101 -978,925 0.15% 33,677,513
2015-06-09 2015-06-05 5.145 7,732,026 -641,121 0.17% 39,783,490
2015-06-08 2015-06-04 5.191 8,373,147 +1,007,940 0.18% 43,460,987
2015-06-05 2015-06-03 5.066 7,365,207 -1,558,302 0.16% 37,313,084
2015-06-04 2015-06-02 5.179 8,923,509 -132,646 0.19% 46,216,742
2015-06-03 2015-06-01 5.315 9,056,155 -2,385,400 0.20% 48,132,662
2015-06-02 2015-05-29 5.292 11,441,555 -1,873,468 0.25% 60,552,083
2015-06-01 2015-05-28 5.191 13,315,023 +954,768 0.29% 69,111,893
2015-05-29 2015-05-27 5.451 12,360,255 +1,836,700 0.27% 67,370,946
2015-05-28 2015-05-26 5.507 10,523,555 +1,257,481 0.23% 57,954,827
2015-05-27 2015-05-22 5.473 9,266,074 +230,804 0.20% 50,715,336
2015-05-26 2015-05-21 5.383 9,035,270 +294,473 0.19% 48,634,703
2015-05-22 2015-05-20 5.428 8,740,797 +7,641,810 0.19% 47,445,000
2015-05-21 2015-05-19 5.711 1,098,987 -6,523,514 0.02% 6,275,988
2015-05-20 2015-05-18 5.360 7,622,501 +278,344 0.16% 40,857,709
2015-05-19 2015-05-15 4.930 7,344,157 +556,029 0.16% 36,209,841
2015-05-18 2015-05-14 5.032 6,788,128 +4,622,259 0.15% 34,159,241
2015-05-15 2015-05-13 5.021 2,165,869 +1,545,208 0.05% 10,874,601
2015-05-14 2015-05-12 4.693 620,661 -17,687 0.01% 2,912,733
2015-05-13 2015-05-11 4.829 638,348 -52,334 0.01% 3,082,361
2015-05-12 2015-05-08 4.682 690,682 -500,516 0.01% 3,233,528
2015-05-11 2015-05-07 4.478 1,191,198 +65,302 0.03% 5,334,299
2015-05-08 2015-05-06 4.670 1,125,896 +432,572 0.02% 5,258,314
2015-05-07 2015-05-05 4.817 693,324 +14,856 0.01% 3,339,981
2015-05-06 2015-05-04 5.021 678,468 -511,128 0.01% 3,406,517
2015-05-05 2015-04-30 5.010 1,189,596 -813,266 0.03% 5,959,384
2015-05-04 2015-04-29 4.964 2,002,862 +471,334 0.04% 9,942,915
2015-04-30 2015-04-28 5.077 1,531,528 +77,820 0.03% 7,776,237
2015-04-29 2015-04-27 5.044 1,453,708 +710,981 0.03% 7,331,793
2015-04-28 2015-04-24 4.817 742,727 +387,325 0.02% 3,577,972
2015-04-27 2015-04-23 4.908 355,402 +121,831 0.01% 1,744,246
2015-04-24 2015-04-22 5.213 233,571 -227,063 0.01% 1,217,638
2015-04-23 2015-04-21 4.218 460,634 +99,042 0.01% 1,942,956
2015-04-22 2015-04-20 4.082 361,592 +115,228 0.01% 1,476,129
2015-04-21 2015-04-17 4.195 246,364 -263,716 0.01% 1,033,592
2015-04-20 2015-04-16 4.388 510,080 +322,696 0.01% 2,238,042
2015-04-17 2015-04-15 4.354 187,384 -64,554 0.00% 815,814
2015-04-15 2015-04-13 4.614 251,938 -6,368,761 0.01% 1,162,390
2015-04-14 2015-04-10 4.286 6,620,699 -11,306 0.14% 28,375,350
2015-04-13 2015-04-09 4.195 6,632,005 +1,110,496 0.14% 27,823,831
2015-04-10 2015-04-08 4.082 5,521,509 +1,477,120 0.12% 22,540,480
2015-04-09 2015-04-02 3.698 4,044,389 -791,784 0.09% 14,955,428
2015-04-08 2015-04-01 3.404 4,836,173 -2,788,216 0.10% 16,461,390
2015-04-02 2015-03-31 3.392 7,624,389 +2,017,983 0.16% 25,865,715
2015-04-01 2015-03-30 3.438 5,606,406 -1,034,637 0.12% 19,273,310
2015-03-31 2015-03-27 3.302 6,641,043 -55,711 0.14% 21,928,924
2015-03-30 2015-03-26 3.392 6,696,754 +40,678 0.14% 22,718,716
2015-03-27 2015-03-25 3.347 6,656,076 +5,611,796 0.14% 22,279,640
2015-03-26 2015-03-24 3.392 1,044,280 +192,779 0.02% 3,542,716
2015-03-25 2015-03-23 3.404 851,501 +500,516 0.02% 2,898,343
2015-03-24 2015-03-20 3.426 350,985 -70,744 0.01% 1,202,623
2015-03-23 2015-03-19 3.517 421,729 -12,522 0.01% 1,483,174
2015-03-20 2015-03-18 3.494 434,251 +89,315 0.01% 1,517,391
2015-03-19 2015-03-17 3.449 344,936 -54,827 0.01% 1,189,697
2015-03-18 2015-03-16 3.438 399,763 -49,521 0.01% 1,374,277
2015-03-17 2015-03-13 3.472 449,284 -318,350 0.01% 1,559,759
2015-03-16 2015-03-12 3.404 767,634 -6,370,525 0.02% 2,612,876
2015-03-13 2015-03-11 3.415 7,138,159 +6,393,517 0.15% 24,377,622
2015-03-12 2015-03-10 3.392 744,642 -288,283 0.02% 2,526,196
2015-03-11 2015-03-09 3.426 1,032,925 -4,441,508 0.02% 3,539,237
2015-03-10 2015-03-06 3.449 5,474,433 -2,498,509 0.12% 18,881,529
2015-03-09 2015-03-05 3.426 7,972,942 -237,871 0.17% 27,318,661
2015-03-06 2015-03-04 3.460 8,210,813 -615,476 0.18% 28,412,259
2015-03-05 2015-03-03 3.585 8,826,289 +307,738 0.19% 31,639,935
2015-03-04 2015-03-02 3.562 8,518,551 +324,540 0.18% 30,344,114
2015-03-03 2015-02-27 3.528 8,194,011 +1,341,066 0.18% 28,910,082
2015-03-02 2015-02-26 3.630 6,852,945 +154,736 0.15% 24,875,995
2015-02-27 2015-02-25 3.619 6,698,209 -28,305 0.14% 24,238,562
2015-02-26 2015-02-24 3.607 6,726,514 -45,984 0.14% 24,264,923
2015-02-25 2015-02-23 3.607 6,772,498 +6,504,059 0.15% 24,430,803
2015-02-24 2015-02-18 3.664 268,439 -928,519 0.01% 983,533
2015-02-23 2015-02-16 3.607 1,196,958 -7,047 0.03% 4,317,852
2015-02-17 2015-02-13 3.438 1,204,005 +462,676 0.03% 4,139,044
2015-02-16 2015-02-12 3.426 741,329 -932,757 0.02% 2,540,106
2015-02-13 2015-02-11 3.415 1,674,086 +1,393,479 0.04% 5,717,193
2015-02-12 2015-02-10 3.472 280,607 -3,805,162 0.01% 974,171
2015-02-11 2015-02-09 3.517 4,085,769 -994,701 0.09% 14,369,193
2015-02-10 2015-02-06 3.517 5,080,470 +1,605,013 0.11% 17,867,445
2015-02-09 2015-02-05 3.506 3,475,457 -1,163,745 0.07% 12,183,492
2015-02-06 2015-02-04 3.438 4,639,202 +2,708,430 0.10% 15,948,324
2015-02-05 2015-02-03 3.472 1,930,772 -3,197,645 0.04% 6,702,974
2015-02-04 2015-02-02 3.438 5,128,417 +1,891,527 0.11% 17,630,113
2015-02-03 2015-01-30 3.551 3,236,890 +1,121,299 0.07% 11,493,592
2015-02-02 2015-01-29 3.472 2,115,591 -3,644,219 0.05% 7,344,602
2015-01-30 2015-01-28 3.551 5,759,810 +4,272,959 0.12% 20,452,009
2015-01-29 2015-01-27 3.528 1,486,851 -1,700,517 0.03% 5,245,903
2015-01-28 2015-01-26 3.528 3,187,368 +327,192 0.07% 11,245,661
2015-01-27 2015-01-23 3.506 2,860,176 -2,638,034 0.06% 10,026,576
2015-01-26 2015-01-22 3.506 5,498,210 +252,027 0.12% 19,274,415
2015-01-23 2015-01-21 3.562 5,246,183 -454,533 0.11% 18,687,541
2015-01-22 2015-01-20 3.483 5,700,716 +370,524 0.12% 19,855,385
2015-01-21 2015-01-19 3.607 5,330,192 +229,919 0.11% 19,227,894
2015-01-20 2015-01-16 3.517 5,100,273 -463,375 0.11% 17,937,090
2015-01-19 2015-01-15 3.494 5,563,648 +304,200 0.12% 19,440,897
2015-01-16 2015-01-14 3.585 5,259,448 -819,750 0.11% 18,853,744
2015-01-15 2015-01-13 3.483 6,079,198 -21,223 0.13% 21,173,623
2015-01-14 2015-01-12 3.438 6,100,421 +221,960 0.13% 20,971,600
2015-01-13 2015-01-09 3.494 5,878,461 -259,101 0.13% 20,540,939
2015-01-12 2015-01-08 3.517 6,137,562 +934,710 0.13% 21,585,120
2015-01-09 2015-01-07 3.573 5,202,852 -226,946 0.11% 18,592,027
2015-01-08 2015-01-06 3.585 5,429,798 +583,641 0.12% 19,464,404
2015-01-07 2015-01-05 3.607 4,846,157 -48,637 0.10% 17,481,808
2015-01-06 2015-01-02 3.551 4,894,794 -123,803 0.11% 17,380,499
2015-01-05 2014-12-31 3.619 5,018,597 -821,519 0.11% 18,160,612
2015-01-02 2014-12-29 3.257 5,840,116 -339,130 0.13% 19,020,071
2014-12-30 2014-12-24 3.166 6,179,246 -132,859 0.13% 19,565,534
2014-12-29 2014-12-22 3.178 6,312,105 -286,515 0.14% 20,057,588
2014-12-23 2014-12-19 3.121 6,598,620 -51,238 0.14% 20,594,933
2014-12-22 2014-12-18 3.166 6,649,858 -164,481 0.14% 21,055,647
2014-12-19 2014-12-17 3.155 6,814,339 -267,060 0.15% 21,499,389
2014-12-18 2014-12-16 3.166 7,081,399 -154,753 0.15% 22,422,048
2014-12-17 2014-12-15 3.212 7,236,152 +20,065 0.16% 23,239,362
2014-12-16 2014-12-12 3.223 7,216,087 +91,967 0.16% 23,256,524
2014-12-15 2014-12-11 3.234 7,124,120 +258,217 0.15% 23,040,688
2014-12-12 2014-12-10 3.223 6,865,903 +397,053 0.15% 22,127,926
2014-12-11 2014-12-09 3.212 6,468,850 -559,796 0.14% 20,775,123
2014-12-10 2014-12-08 3.302 7,028,646 -88,431 0.15% 23,208,801
2014-12-09 2014-12-05 3.279 7,117,077 +893,148 0.15% 23,339,838
2014-12-08 2014-12-04 3.279 6,223,929 +222,667 0.13% 20,410,837
2014-12-05 2014-12-03 3.291 6,001,262 -122,918 0.13% 19,748,484
2014-12-04 2014-12-02 3.359 6,124,180 -16,728 0.13% 20,568,498
2014-12-03 2014-12-01 3.279 6,140,908 -167,939 0.13% 20,138,576
2014-12-02 2014-11-28 3.404 6,308,847 +898,761 0.14% 21,474,085
2014-12-01 2014-11-27 3.370 5,410,086 +211,348 0.12% 18,231,341
2014-11-28 2014-11-26 3.449 5,198,738 -257,332 0.11% 17,930,647
2014-11-27 2014-11-25 3.426 5,456,070 -354,606 0.12% 18,694,796
2014-11-26 2014-11-24 3.359 5,810,676 +3,537 0.13% 19,515,572
2014-11-25 2014-11-21 3.245 5,807,139 +412,086 0.13% 18,847,003
2014-11-24 2014-11-20 3.302 5,395,053 -84,893 0.12% 17,814,628
2014-11-21 2014-11-19 3.313 5,479,946 -121,150 0.12% 18,156,916
2014-11-20 2014-11-18 3.302 5,601,096 +382,904 0.12% 18,494,988
2014-11-19 2014-11-17 3.347 5,218,192 -540,310 0.11% 17,466,663
2014-11-18 2014-11-14 3.325 5,758,502 +742,815 0.12% 19,144,985
2014-11-17 2014-11-13 3.279 5,015,687 -121,149 0.11% 16,448,512
2014-11-14 2014-11-12 3.302 5,136,836 -885 0.11% 16,961,987
2014-11-13 2014-11-11 3.415 5,137,721 +70,745 0.11% 17,545,900
2014-11-12 2014-11-10 3.483 5,066,976 -98,158 0.11% 17,648,091
2014-11-11 2014-11-07 3.347 5,165,134 +461,607 0.11% 17,289,064
2014-11-10 2014-11-06 3.313 4,703,527 -327,714 0.10% 15,584,377
2014-11-07 2014-11-05 3.291 5,031,241 +223,594 0.11% 16,556,414
2014-11-06 2014-11-04 3.392 4,807,647 +72,004 0.10% 16,309,927
2014-11-05 2014-11-03 3.370 4,735,643 +122,918 0.10% 15,958,549
2014-11-04 2014-10-31 3.347 4,612,725 -3,583,025 0.10% 15,440,006
2014-11-03 2014-10-30 3.257 8,195,750 -245,836 0.18% 26,691,893
2014-10-31 2014-10-29 3.223 8,441,586 -1,721,741 0.18% 27,206,150
2014-10-30 2014-10-28 3.110 10,163,327 -1,532,532 0.22% 31,605,799
2014-10-29 2014-10-27 3.121 11,695,859 -1,013,413 0.25% 36,503,910
2014-10-28 2014-10-24 3.313 12,709,272 -183,051 0.27% 42,110,120
2014-10-27 2014-10-23 3.325 12,892,323 -334,267 0.28% 42,862,420
2014-10-24 2014-10-22 3.313 13,226,590 +1,526,310 0.28% 43,824,169
2014-10-23 2014-10-21 3.325 11,700,280 +1,237,504 0.25% 38,899,298
2014-10-22 2014-10-20 3.370 10,462,776 -44,215 0.23% 35,258,300
2014-10-21 2014-10-17 3.359 10,506,991 +18,208 0.23% 35,288,483
2014-10-20 2014-10-16 3.392 10,488,783 +2,615,773 0.23% 35,583,162
2014-10-17 2014-10-15 3.426 7,873,010 +854,678 0.17% 26,976,252
2014-10-16 2014-10-14 3.438 7,018,332 +137,952 0.15% 24,127,130
2014-10-15 2014-10-13 3.426 6,880,380 -118,497 0.15% 23,575,083
2014-10-14 2014-10-10 3.415 6,998,877 +663,228 0.15% 23,901,958
2014-10-13 2014-10-09 3.460 6,335,649 +563,302 0.14% 21,923,542
2014-10-10 2014-10-08 3.460 5,772,347 -1,545,313 0.12% 19,974,322
2014-10-09 2014-10-07 3.415 7,317,660 -20,339 0.16% 24,990,638
2014-10-08 2014-10-06 3.460 7,337,999 +114,164 0.16% 25,392,020
2014-10-07 2014-10-03 3.426 7,223,835 -224,976 0.16% 24,751,905
2014-10-06 2014-09-30 3.336 7,448,811 +2,127,496 0.16% 24,848,899
2014-10-03 2014-09-29 3.426 5,321,315 +698,601 0.11% 18,233,069
2014-09-30 2014-09-26 3.438 4,622,714 +4,471,586 0.10% 15,891,643
2014-09-29 2014-09-25 3.494 151,128 -1,071,777 0.00% 528,082
2014-09-26 2014-09-24 3.472 1,222,905 +617,245 0.03% 4,245,504
2014-09-25 2014-09-23 3.472 605,660 +99,926 0.01% 2,102,643
2014-09-24 2014-09-22 3.517 505,734 -599,887 0.01% 1,778,610
2014-09-23 2014-09-19 3.494 1,105,621 +411,201 0.02% 3,863,340
2014-09-22 2014-09-18 3.528 694,420 -272,005 0.01% 2,450,050
2014-09-19 2014-09-17 3.562 966,425 -944,437 0.02% 3,442,523
2014-09-18 2014-09-16 3.551 1,910,862 +849,817 0.04% 6,785,114
2014-09-17 2014-09-15 3.653 1,061,045 +47,752 0.02% 3,875,560
2014-09-16 2014-09-12 3.653 1,013,293 -230,803 0.02% 3,701,142
2014-09-15 2014-09-11 3.653 1,244,096 +15,033 0.03% 4,544,170
2014-09-12 2014-09-10 3.653 1,229,063 +248,490 0.03% 4,489,261
2014-09-11 2014-09-08 3.732 980,573 -472,219 0.02% 3,659,250
2014-09-10 2014-09-05 3.687 1,452,792 -522,749 0.03% 5,355,737
2014-09-08 2014-09-04 3.630 1,975,541 -4,767,374 0.04% 7,171,157
2014-09-05 2014-09-03 3.619 6,742,915 +458,954 0.15% 24,400,338
2014-09-04 2014-09-02 3.607 6,283,961 -292,705 0.14% 22,668,477
2014-09-03 2014-09-01 3.506 6,576,666 +551,806 0.14% 23,055,028
2014-09-02 2014-08-29 3.585 6,024,860 -596,906 0.13% 21,597,546
2014-09-01 2014-08-28 3.607 6,621,766 +419,161 0.14% 23,887,060
2014-08-29 2014-08-27 3.607 6,202,605 +5,154,434 0.13% 22,374,997
2014-08-28 2014-08-26 4.048 1,048,171 -149,448 0.02% 4,243,394
2014-08-27 2014-08-25 4.003 1,197,619 -212,233 0.03% 4,794,244
2014-08-26 2014-08-22 4.060 1,409,852 +540,310 0.03% 5,723,559
2014-08-25 2014-08-21 3.981 869,542 +231,693 0.02% 3,461,238
2014-08-22 2014-08-20 4.014 637,849 +176,861 0.01% 2,560,616
2014-08-21 2014-08-19 4.014 460,988 +56,596 0.01% 1,850,615
2014-08-20 2014-08-18 4.048 404,392 -265,822 0.01% 1,637,132
2014-08-19 2014-08-15 4.037 670,214 -1,645,709 0.01% 2,705,702
2014-08-18 2014-08-14 4.037 2,315,923 +141,489 0.05% 9,349,546
2014-08-15 2014-08-13 4.116 2,174,434 +228,858 0.05% 8,950,469
2014-08-14 2014-08-12 3.958 1,945,576 -441,268 0.04% 7,700,420
2014-08-13 2014-08-11 3.913 2,386,844 +751,659 0.05% 9,338,956
2014-08-12 2014-08-08 3.913 1,635,185 -6,190 0.04% 6,397,955
2014-08-11 2014-08-07 3.958 1,641,375 +337,804 0.04% 6,496,419
2014-08-08 2014-08-06 3.969 1,303,571 -149,704 0.03% 5,174,162
2014-08-07 2014-08-05 3.788 1,453,275 -267,944 0.03% 5,505,424
2014-08-06 2014-08-04 3.822 1,721,219 -1,081,053 0.04% 6,578,866
2014-08-05 2014-08-01 3.766 2,802,272 +259,985 0.06% 10,552,435
2014-08-04 2014-07-31 3.845 2,542,287 -1,494,474 0.05% 9,774,660
2014-08-01 2014-07-30 3.811 4,036,761 +1,846,427 0.09% 15,383,711
2014-07-31 2014-07-29 3.856 2,190,334 +448,343 0.05% 8,446,230
2014-07-30 2014-07-28 3.890 1,741,991 -301,548 0.04% 6,776,455
2014-07-29 2014-07-25 3.879 2,043,539 -4,363,158 0.04% 7,926,386
2014-07-28 2014-07-24 3.800 6,406,697 +1,933,973 0.14% 24,342,862
2014-07-25 2014-07-23 3.834 4,472,724 +3,214,447 0.10% 17,146,283
2014-07-24 2014-07-22 3.901 1,258,277 +1,055,860 0.03% 4,909,006
2014-07-23 2014-07-21 3.901 202,417 -239,302 0.00% 789,704
2014-07-22 2014-07-18 3.947 441,719 -387,325 0.01% 1,743,290
2014-07-21 2014-07-17 3.901 829,044 +463,375 0.02% 3,234,408
2014-07-18 2014-07-16 3.913 365,669 +127,885 0.01% 1,430,746
2014-07-17 2014-07-15 3.822 237,784 -537,657 0.01% 908,861
2014-07-16 2014-07-14 3.573 775,441 -50,406 0.02% 2,770,984
2014-07-15 2014-07-11 3.472 825,847 -50,405 0.02% 2,867,056
2014-07-14 2014-07-10 3.483 876,252 +112,307 0.02% 3,051,954
2014-07-11 2014-07-09 3.472 763,945 -15,918 0.02% 2,652,153
2014-07-10 2014-07-08 3.494 779,863 -88,430 0.02% 2,725,053
2014-07-09 2014-07-07 3.460 868,293 +523,508 0.02% 3,004,595
2014-07-08 2014-07-04 3.472 344,785 +153,781 0.01% 1,196,975
2014-07-07 2014-07-03 3.528 191,004 -215,706 0.00% 673,900
2014-07-04 2014-07-02 3.494 406,710 -94,570 0.01% 1,421,155
2014-07-03 2014-06-30 3.336 501,280 -584,526 0.01% 1,672,248
2014-07-02 2014-06-27 3.268 1,085,806 +523,458 0.02% 3,548,528
2014-06-30 2014-06-26 3.268 562,348 -777,303 0.01% 1,837,812
2014-06-27 2014-06-25 3.291 1,339,651 +229,034 0.03% 4,408,419
2014-06-26 2014-06-24 3.291 1,110,617 +182,167 0.02% 3,654,732
2014-06-25 2014-06-23 3.279 928,450 -78,274 0.02% 3,044,771
2014-06-24 2014-06-20 3.302 1,006,724 -378,313 0.02% 3,324,233
2014-06-23 2014-06-19 3.291 1,385,037 -890,494 0.03% 4,557,771
2014-06-20 2014-06-18 3.291 2,275,531 +1,337,378 0.05% 7,488,139
2014-06-19 2014-06-17 3.313 938,153 +103,463 0.02% 3,108,418
2014-06-18 2014-06-16 3.257 834,690 -331,311 0.02% 2,718,416
2014-06-17 2014-06-13 3.257 1,166,001 +117,310 0.03% 3,797,428
2014-06-16 2014-06-12 3.268 1,048,691 -510,710 0.02% 3,427,232
2014-06-13 2014-06-11 3.257 1,559,401 -1,650,997 0.03% 5,078,652
2014-06-12 2014-06-10 3.257 3,210,398 +397,053 0.07% 10,455,614
2014-06-11 2014-06-09 3.326 2,813,345 -92,852 0.06% 9,358,430
2014-06-10 2014-06-06 3.349 2,906,197 -407,019 0.06% 9,733,968
2014-06-09 2014-06-05 3.372 3,313,216 -228,412 0.07% 11,173,239
2014-06-06 2014-06-04 3.269 3,541,628 -79,334 0.08% 11,577,901
2014-06-05 2014-06-03 3.395 3,620,962 +986,329 0.08% 12,294,127
2014-06-04 2014-05-30 3.671 2,634,633 +645,134 0.06% 9,670,571
2014-06-03 2014-05-29 3.602 1,989,499 +527,005 0.04% 7,165,647
2014-05-30 2014-05-28 3.613 1,462,494 +189,616 0.03% 5,284,290
2014-05-29 2014-05-27 3.682 1,272,878 +25,282 0.03% 4,686,772
2014-05-28 2014-05-26 3.693 1,247,596 -333,900 0.03% 4,607,994
2014-05-27 2014-05-23 3.567 1,581,496 -25,283 0.03% 5,641,707
2014-05-26 2014-05-22 3.556 1,606,779 -214,463 0.04% 5,713,469
2014-05-23 2014-05-21 3.533 1,821,242 +148,206 0.04% 6,434,287
2014-05-22 2014-05-20 3.533 1,673,036 +29,642 0.04% 5,910,688
2014-05-21 2014-05-19 3.498 1,643,394 -34,001 0.04% 5,749,414
2014-05-20 2014-05-16 3.510 1,677,395 +22,667 0.04% 5,887,607
2014-05-19 2014-05-15 3.544 1,654,728 -13,077 0.04% 5,864,988
2014-05-16 2014-05-14 3.567 1,667,805 +474,119 0.04% 5,949,599
2014-05-15 2014-05-13 3.510 1,193,686 +181,334 0.03% 4,189,802
2014-05-14 2014-05-12 3.476 1,012,352 -219,694 0.02% 3,518,489
2014-05-13 2014-05-09 3.441 1,232,046 +731,442 0.03% 4,239,652
2014-05-12 2014-05-08 3.498 500,604 +229,284 0.01% 1,751,363
2014-05-09 2014-05-07 3.476 271,320 -69,744 0.01% 942,989
2014-05-08 2014-05-05 3.544 341,064 -99,025 0.01% 1,208,861
2014-05-07 2014-05-02 3.544 440,089 -114,936 0.01% 1,559,843
2014-05-05 2014-04-30 3.556 555,025 -1,210,933 0.01% 1,973,587
2014-05-02 2014-04-29 3.533 1,765,958 -264,156 0.04% 6,238,973
2014-04-30 2014-04-28 3.533 2,030,114 +487,337 0.04% 7,172,213
2014-04-29 2014-04-25 3.579 1,542,777 +27,898 0.03% 5,521,280
2014-04-28 2014-04-24 3.613 1,514,879 -125,540 0.03% 5,473,568
2014-04-25 2014-04-23 3.602 1,640,419 +56,667 0.04% 5,908,353
2014-04-24 2014-04-22 3.579 1,583,752 -40,103 0.03% 5,667,921
2014-04-23 2014-04-17 3.590 1,623,855 +108,104 0.04% 5,830,068
2014-04-22 2014-04-16 3.613 1,515,751 -144,318 0.03% 5,476,719
2014-04-17 2014-04-15 3.613 1,660,069 +42,572 0.04% 5,998,169
2014-04-16 2014-04-14 3.682 1,617,497 +435,890 0.04% 5,955,669
2014-04-15 2014-04-11 3.728 1,181,607 -257,181 0.03% 4,404,924
2014-04-14 2014-04-10 3.716 1,438,788 -159,708 0.03% 5,347,168
2014-04-11 2014-04-09 3.671 1,598,496 +184,822 0.03% 5,867,371
2014-04-10 2014-04-08 3.636 1,413,674 -434,157 0.03% 5,140,325
2014-04-09 2014-04-07 3.579 1,847,831 +249,335 0.04% 6,613,005
2014-04-08 2014-04-04 3.579 1,598,496 -322,535 0.03% 5,720,687
2014-04-07 2014-04-03 3.590 1,921,031 -1,221,395 0.04% 6,897,008
2014-04-04 2014-04-02 3.556 3,142,426 +847,392 0.07% 11,174,003
2014-04-03 2014-04-01 3.556 2,295,034 -183,052 0.05% 8,160,802
2014-04-02 2014-03-31 3.476 2,478,086 -2,790,639 0.05% 8,612,734
2014-04-01 2014-03-28 3.384 5,268,725 -1,740,989 0.12% 17,828,285
2014-03-31 2014-03-27 3.384 7,009,714 -364,413 0.15% 23,719,435
2014-03-28 2014-03-26 3.510 7,374,127 +2,287,398 0.16% 25,882,967
2014-03-27 2014-03-25 3.602 5,086,729 -26,851 0.11% 18,321,046
2014-03-26 2014-03-24 3.602 5,113,580 -1,007,106 0.11% 18,417,756
2014-03-25 2014-03-21 3.556 6,120,686 +638,028 0.13% 21,764,256
2014-03-24 2014-03-20 3.487 5,482,658 +1,126,369 0.12% 19,118,190
2014-03-21 2014-03-19 3.567 4,356,289 +1,563,272 0.10% 15,540,289
2014-03-20 2014-03-18 3.567 2,793,017 -1,448,936 0.06% 9,963,593
2014-03-19 2014-03-17 3.533 4,241,953 +149,950 0.09% 14,986,444
2014-03-18 2014-03-14 3.579 4,092,003 +666,373 0.09% 14,644,433
2014-03-17 2014-03-13 3.659 3,425,630 +105,811 0.07% 12,534,677
2014-03-14 2014-03-12 3.739 3,319,819 +705,837 0.07% 12,414,065
2014-03-13 2014-03-11 3.797 2,613,982 +69,744 0.06% 9,924,591
2014-03-12 2014-03-10 3.820 2,544,238 -621,272 0.06% 9,718,159
2014-03-11 2014-03-07 3.877 3,165,510 +1,042,676 0.07% 12,272,765
2014-03-10 2014-03-06 3.911 2,122,834 +9,590 0.05% 8,303,333
2014-03-07 2014-03-05 3.911 2,113,244 -370,429 0.05% 8,265,822
2014-03-06 2014-03-04 3.774 2,483,673 -16,651 0.05% 9,372,864
2014-03-05 2014-03-03 3.785 2,500,324 +341,746 0.05% 9,464,382
2014-03-04 2014-02-28 3.820 2,158,578 -144,719 0.05% 8,245,063
2014-03-03 2014-02-27 3.900 2,303,297 +735,801 0.05% 8,982,782
2014-02-28 2014-02-26 3.808 1,567,496 +281,592 0.03% 5,969,343
2014-02-27 2014-02-25 3.751 1,285,904 -28,769 0.03% 4,823,234
2014-02-26 2014-02-24 3.797 1,314,673 -1,280,678 0.03% 4,991,462
2014-02-25 2014-02-21 3.854 2,595,351 +730,832 0.06% 10,002,704
2014-02-24 2014-02-20 3.877 1,864,519 +70,616 0.04% 7,228,789
2014-02-21 2014-02-19 3.900 1,793,903 -1,130,728 0.04% 6,996,163
2014-02-20 2014-02-18 3.923 2,924,631 +102,873 0.06% 11,473,058
2014-02-19 2014-02-17 3.911 2,821,758 +517,851 0.06% 11,037,130
2014-02-18 2014-02-14 3.900 2,303,907 +165,642 0.05% 8,985,161
2014-02-17 2014-02-13 3.923 2,138,265 -231,028 0.05% 8,388,217
2014-02-14 2014-02-12 4.015 2,369,293 -86,308 0.05% 9,511,934
2014-02-13 2014-02-11 3.946 2,455,601 -170,873 0.05% 9,689,431
2014-02-12 2014-02-10 3.911 2,626,474 +149,078 0.06% 10,273,289
2014-02-11 2014-02-07 3.866 2,477,396 +78,462 0.05% 9,576,512
2014-02-10 2014-02-06 3.808 2,398,934 +116,822 0.05% 9,135,628
2014-02-07 2014-02-05 3.785 2,282,112 -484,722 0.05% 8,638,392
2014-02-06 2014-02-04 3.831 2,766,834 +479,237 0.06% 10,600,140
2014-02-05 2014-01-30 3.969 2,287,597 -323,438 0.05% 9,078,992
2014-02-04 2014-01-28 3.877 2,611,035 +45,602 0.06% 10,123,051
2014-01-29 2014-01-27 3.888 2,565,433 +367,900 0.06% 9,975,677
2014-01-28 2014-01-24 4.015 2,197,533 -61,026 0.05% 8,822,374
2014-01-27 2014-01-23 4.072 2,258,559 -293,503 0.05% 9,196,907
2014-01-24 2014-01-22 4.118 2,552,062 +21,796 0.06% 10,509,152
2014-01-23 2014-01-21 4.106 2,530,266 +344,361 0.06% 10,390,375
2014-01-22 2014-01-20 4.129 2,185,905 -314,429 0.05% 9,026,426
2014-01-21 2014-01-17 4.175 2,500,334 +108,975 0.05% 10,439,542
2014-01-20 2014-01-16 4.198 2,391,359 -151,693 0.05% 10,039,403
2014-01-17 2014-01-15 4.164 2,543,052 -82,032 0.06% 10,588,730
2014-01-16 2014-01-14 4.152 2,625,084 +135,130 0.06% 10,900,183
2014-01-15 2014-01-13 4.187 2,489,954 +61,026 0.05% 10,424,763
2014-01-14 2014-01-10 4.187 2,428,928 +324,310 0.05% 10,169,264
2014-01-13 2014-01-09 4.198 2,104,618 +332,331 0.05% 8,835,607
2014-01-10 2014-01-08 4.244 1,772,287 -119,238 0.04% 7,521,731
2014-01-09 2014-01-07 4.301 1,891,525 +312,977 0.04% 8,136,270
2014-01-08 2014-01-06 4.301 1,578,548 -231,027 0.03% 6,790,020
2014-01-07 2014-01-03 4.370 1,809,575 +334,427 0.04% 7,908,308
2014-01-06 2014-01-02 4.416 1,475,148 +102,001 0.03% 6,514,459
2014-01-03 2013-12-31 4.439 1,373,147 -223,356 0.03% 6,095,510
2014-01-02 2013-12-27 4.393 1,596,503 -224,053 0.03% 7,013,754
2013-12-30 2013-12-24 4.439 1,820,556 -583,236 0.04% 8,081,594
2013-12-27 2013-12-20 4.370 2,403,792 -491,696 0.05% 10,505,189
2013-12-23 2013-12-19 4.336 2,895,488 +274,618 0.06% 12,554,389
2013-12-20 2013-12-18 4.393 2,620,870 -471,645 0.06% 11,514,001
2013-12-19 2013-12-17 4.473 3,092,515 -522,210 0.07% 13,834,340
2013-12-18 2013-12-16 4.370 3,614,725 -874,417 0.08% 15,797,278
2013-12-17 2013-12-13 4.393 4,489,142 +851,750 0.10% 19,721,691
2013-12-16 2013-12-12 4.382 3,637,392 +311,234 0.08% 15,938,061
2013-12-13 2013-12-11 4.382 3,326,158 -456,825 0.07% 14,574,319
2013-12-12 2013-12-10 4.462 3,782,983 +420,209 0.08% 16,879,750
2013-12-11 2013-12-09 4.531 3,362,774 +584,979 0.07% 15,236,205
2013-12-10 2013-12-06 4.577 2,777,795 +135,130 0.06% 12,713,207
2013-12-09 2013-12-05 4.600 2,642,665 -103,645 0.06% 12,155,379
2013-12-06 2013-12-04 4.611 2,746,310 +304,259 0.06% 12,663,613
2013-12-05 2013-12-03 4.623 2,442,051 -109,847 0.05% 11,288,645
2013-12-04 2013-12-02 4.565 2,551,898 +63,642 0.06% 11,650,067
2013-12-03 2013-11-29 4.542 2,488,256 -7,252 0.05% 11,302,442
2013-12-02 2013-11-28 4.336 2,495,508 +147,647 0.05% 10,820,138
2013-11-29 2013-11-27 4.359 2,347,861 -82,675 0.05% 10,233,825
2013-11-28 2013-11-26 4.301 2,430,536 -530,719 0.05% 10,454,791
2013-11-27 2013-11-25 4.336 2,961,255 +49,731 0.06% 12,839,545
2013-11-26 2013-11-22 4.267 2,911,524 +828,876 0.06% 12,423,539
2013-11-25 2013-11-21 4.301 2,082,648 -281,592 0.05% 8,958,373
2013-11-22 2013-11-20 4.301 2,364,240 +216,206 0.05% 10,169,623
2013-11-21 2013-11-19 4.301 2,148,034 -31,384 0.05% 9,239,627
2013-11-20 2013-11-18 4.301 2,179,418 -170,874 0.05% 9,374,623
2013-11-19 2013-11-15 4.221 2,350,292 +448,107 0.05% 9,920,914
2013-11-18 2013-11-14 4.141 1,902,185 -34,001 0.04% 7,876,658
2013-11-15 2013-11-13 4.095 1,936,186 -471,645 0.04% 7,928,615
2013-11-14 2013-11-12 4.129 2,407,831 +429,799 0.05% 9,942,842
2013-11-13 2013-11-11 4.141 1,978,032 +61,026 0.04% 8,190,729
2013-11-12 2013-11-08 4.129 1,917,006 +429,799 0.04% 7,916,040
2013-11-11 2013-11-07 4.221 1,487,207 +191,796 0.03% 6,277,710
2013-11-08 2013-11-06 4.233 1,295,411 +234,515 0.03% 5,482,971
2013-11-07 2013-11-05 4.313 1,060,896 -115,078 0.02% 4,575,543
2013-11-06 2013-11-04 4.336 1,175,974 +2,615 0.03% 5,098,842
2013-11-05 2013-11-01 4.244 1,173,359 +82,299 0.03% 4,979,832
2013-11-04 2013-10-31 4.175 1,091,060 -24,062 0.02% 4,555,458
2013-11-01 2013-10-30 4.210 1,115,122 -16,915 0.02% 4,694,296
2013-10-31 2013-10-29 4.152 1,132,037 -111,591 0.02% 4,700,577
2013-10-30 2013-10-28 4.141 1,243,628 -143,498 0.03% 5,149,674
2013-10-29 2013-10-25 4.164 1,387,126 -287,005 0.03% 5,775,699
2013-10-28 2013-10-24 4.187 1,674,131 +677,818 0.04% 7,009,133
2013-10-25 2013-10-23 4.198 996,313 -231,788 0.02% 4,182,721
2013-10-24 2013-10-22 4.267 1,228,101 -431,542 0.03% 5,240,335
2013-10-23 2013-10-21 4.267 1,659,643 +210,976 0.04% 7,081,735
2013-10-22 2013-10-18 4.278 1,448,667 -1,259,754 0.03% 6,198,112
2013-10-21 2013-10-17 4.313 2,708,421 -93,283 0.06% 11,681,162
2013-10-18 2013-10-16 4.290 2,801,704 +1,707,120 0.06% 12,019,209
2013-10-17 2013-10-15 4.324 1,094,584 +14,820 0.02% 4,733,392
2013-10-16 2013-10-11 4.347 1,079,764 -364,725 0.02% 4,694,076
2013-10-15 2013-10-10 4.324 1,444,489 +475,132 0.03% 6,246,512
2013-10-11 2013-10-09 4.290 969,357 +88,924 0.02% 4,158,506
2013-10-10 2013-10-08 4.324 880,433 -174,920 0.02% 3,807,323
2013-10-09 2013-10-07 4.244 1,055,353 +92,411 0.02% 4,479,004
2013-10-07 2013-10-03 4.141 962,942 -489,122 0.02% 3,987,396
2013-10-04 2013-10-02 4.049 1,452,064 +606,503 0.03% 5,879,528
2013-10-03 2013-09-30 4.198 845,561 -733,186 0.02% 3,549,834
2013-10-02 2013-09-27 4.152 1,578,747 +602,318 0.03% 6,555,459
2013-09-30 2013-09-26 4.118 976,429 -101,343 0.02% 4,020,843
2013-09-27 2013-09-25 4.175 1,077,772 -441,446 0.02% 4,499,977
2013-09-26 2013-09-24 4.187 1,519,218 +150,262 0.03% 6,360,555
2013-09-25 2013-09-23 4.198 1,368,956 -367,901 0.03% 5,747,151
2013-09-24 2013-09-19 4.210 1,736,857 -149,950 0.04% 7,311,595
2013-09-23 2013-09-18 4.233 1,886,807 +433,973 0.04% 7,986,121
2013-09-19 2013-09-17 4.221 1,452,834 -4,966,657 0.03% 6,132,617
2013-09-18 2013-09-16 4.278 6,419,491 -943,290 0.14% 27,465,749
2013-09-17 2013-09-13 4.267 7,362,781 -36,616 0.16% 31,417,154
2013-09-16 2013-09-12 4.359 7,399,397 +83,693 0.16% 32,252,393
2013-09-13 2013-09-11 4.395 7,315,704 -181,335 0.16% 32,149,869
2013-09-12 2013-09-10 4.372 7,497,039 +1,497 0.16% 32,773,366
2013-09-11 2013-09-09 4.395 7,495,542 +200,608 0.17% 32,940,192
2013-09-10 2013-09-06 4.348 7,294,934 +5,401,902 0.16% 31,721,133
2013-09-09 2013-09-05 4.348 1,893,032 +420,168 0.04% 8,231,619
2013-09-06 2013-09-04 4.325 1,472,864 -205,796 0.03% 6,370,503
2013-09-05 2013-09-03 4.348 1,678,660 +262,038 0.04% 7,299,449
2013-09-04 2013-09-02 4.256 1,416,622 -166,539 0.03% 6,028,944
2013-09-03 2013-08-30 4.210 1,583,161 -217,037 0.03% 6,664,475
2013-09-02 2013-08-29 4.117 1,800,198 +987,476 0.04% 7,411,562
2013-08-30 2013-08-28 4.048 812,722 -243,411 0.02% 3,289,649
2013-08-29 2013-08-27 4.082 1,056,133 -156,508 0.02% 4,311,544
2013-08-28 2013-08-26 4.117 1,212,641 +247,301 0.03% 4,992,542
2013-08-27 2013-08-23 4.175 965,340 +77,822 0.02% 4,030,204
2013-08-26 2013-08-22 4.175 887,518 -199,311 0.02% 3,705,304
2013-08-23 2013-08-21 4.094 1,086,829 +100,132 0.02% 4,449,426
2013-08-22 2013-08-20 4.152 986,697 -289,671 0.02% 4,096,545
2013-08-21 2013-08-19 4.325 1,276,368 +89,927 0.03% 5,520,609
2013-08-20 2013-08-16 4.325 1,186,441 -248,166 0.03% 5,131,652
2013-08-19 2013-08-15 4.302 1,434,607 +433,245 0.03% 6,171,850
2013-08-16 2013-08-13 4.267 1,001,362 -470,392 0.02% 4,273,237
2013-08-15 2013-08-12 4.198 1,471,754 -55,340 0.03% 6,178,476
2013-08-13 2013-08-09 4.175 1,527,094 -1,527,475 0.03% 6,375,474
2013-08-12 2013-08-08 4.186 3,054,569 -176,397 0.07% 12,787,864
2013-08-09 2013-08-07 4.163 3,230,966 -235,196 0.07% 13,451,613
2013-08-08 2013-08-06 4.163 3,466,162 -305,235 0.08% 14,430,814
2013-08-07 2013-08-05 4.129 3,771,397 +20,752 0.08% 15,570,765
2013-08-06 2013-08-02 4.198 3,750,645 -41,505 0.08% 15,745,341
2013-08-05 2013-08-01 4.163 3,792,150 -111,545 0.08% 15,788,014
2013-08-02 2013-07-31 4.163 3,903,695 -124,515 0.09% 16,252,413
2013-08-01 2013-07-30 4.221 4,028,210 -75,217 0.09% 17,003,740
2013-07-31 2013-07-29 4.152 4,103,427 -81,281 0.09% 17,036,510
2013-07-30 2013-07-26 4.198 4,184,708 +108,086 0.09% 17,567,553
2013-07-29 2013-07-25 4.186 4,076,622 +452,655 0.09% 17,066,658
2013-07-26 2013-07-24 4.163 3,623,967 -508,450 0.08% 15,087,810
2013-07-25 2013-07-23 4.152 4,132,417 -864 0.09% 17,156,870
2013-07-24 2013-07-22 4.025 4,133,281 -586,260 0.09% 16,634,650
2013-07-23 2013-07-19 3.920 4,719,541 +433,210 0.10% 18,502,863
2013-07-22 2013-07-18 3.978 4,286,331 +68,310 0.09% 17,052,326
2013-07-19 2013-07-17 4.013 4,218,021 +173,986 0.09% 16,926,910
2013-07-18 2013-07-16 4.082 4,044,035 +286,232 0.09% 16,509,316
2013-07-17 2013-07-15 3.978 3,757,803 -376,141 0.08% 14,949,681
2013-07-16 2013-07-12 3.909 4,133,944 -6,671,949 0.09% 16,159,234
2013-07-15 2013-07-11 3.840 10,805,893 +7,470,923 0.24% 41,489,503
2013-07-12 2013-07-10 3.770 3,334,970 +219,631 0.07% 12,573,292
2013-07-11 2013-07-09 3.805 3,115,339 +19,024 0.07% 11,853,339
2013-07-10 2013-07-08 3.782 3,096,315 +316,476 0.07% 11,709,339
2013-07-09 2013-07-05 3.920 2,779,839 -314,747 0.06% 10,898,302
2013-07-08 2013-07-04 3.851 3,094,586 +208,390 0.07% 11,917,530
2013-07-05 2013-07-03 3.816 2,886,196 -6,480,852 0.06% 11,014,867
2013-07-04 2013-07-02 3.967 9,367,048 +6,742,853 0.21% 37,156,633
2013-07-03 2013-06-28 3.932 2,624,195 -603,553 0.06% 10,318,451
2013-07-02 2013-06-27 3.793 3,227,748 +607,012 0.07% 12,243,708
2013-06-28 2013-06-26 3.793 2,620,736 +25,076 0.06% 9,941,149
2013-06-27 2013-06-25 3.701 2,595,660 -562,913 0.06% 9,605,882
2013-06-26 2013-06-24 3.689 3,158,573 -458,286 0.07% 11,652,553
2013-06-25 2013-06-21 3.840 3,616,859 -632,953 0.08% 13,887,023
2013-06-24 2013-06-20 3.874 4,249,812 +240,384 0.09% 16,464,707
2013-06-21 2013-06-19 3.909 4,009,428 -29,400 0.09% 15,672,512
2013-06-20 2013-06-18 3.932 4,038,828 +164,535 0.09% 15,880,850
2013-06-19 2013-06-17 3.863 3,874,293 -2,100,332 0.09% 14,965,058
2013-06-18 2013-06-14 3.886 5,974,625 -6,161,614 0.13% 23,216,108
2013-06-17 2013-06-13 3.920 12,136,239 -24,212 0.27% 47,579,875
2013-06-14 2013-06-11 4.059 12,160,451 -671,864 0.27% 49,362,401
2013-06-13 2013-06-10 4.204 12,832,315 -494,603 0.28% 53,949,815
2013-06-11 2013-06-07 4.181 13,326,918 +231,465 0.29% 55,717,959
2013-06-10 2013-06-06 4.216 13,095,453 -96,760 0.29% 55,209,038
2013-06-07 2013-06-05 4.286 13,192,213 +7,437,608 0.29% 56,541,349
2013-06-06 2013-06-04 4.333 5,754,605 +587,240 0.13% 24,932,847
2013-06-05 2013-06-03 4.356 5,167,365 +309,607 0.11% 22,509,219
2013-06-04 2013-05-31 4.461 4,857,758 -208,933 0.11% 21,671,136
2013-06-03 2013-05-30 4.426 5,066,691 +90,766 0.11% 22,425,704
2013-05-31 2013-05-29 4.555 4,975,925 +339,172 0.11% 22,663,182
2013-05-30 2013-05-28 4.496 4,636,753 -166,119 0.10% 20,847,652
2013-05-29 2013-05-27 4.391 4,802,872 -878,528 0.11% 21,089,744
2013-05-28 2013-05-24 4.438 5,681,400 -23,120 0.13% 25,212,819
2013-05-27 2013-05-23 4.403 5,704,520 -1,272,437 0.13% 25,115,562
2013-05-24 2013-05-22 4.414 6,976,957 +1,067,305 0.16% 30,799,261
2013-05-23 2013-05-21 4.543 5,909,652 +1,156,444 0.13% 26,846,888
2013-05-22 2013-05-20 4.601 4,753,208 +137,395 0.11% 21,870,841
2013-05-21 2013-05-16 4.683 4,615,813 +94,191 0.10% 21,615,985
2013-05-20 2013-05-15 4.730 4,521,622 -455,341 0.10% 21,386,106
2013-05-16 2013-05-14 4.671 4,976,963 -397,486 0.11% 23,249,138
2013-05-15 2013-05-13 4.718 5,374,449 -101,042 0.12% 25,356,993
2013-05-14 2013-05-10 4.683 5,475,491 +520,620 0.12% 25,641,882
2013-05-13 2013-05-09 4.683 4,954,871 +1,107,175 0.11% 23,203,803
2013-05-10 2013-05-08 4.741 3,847,696 +134,130 0.09% 18,243,545
2013-05-09 2013-05-07 4.800 3,713,566 +471,586 0.08% 17,824,420
2013-05-08 2013-05-06 4.555 3,241,980 +414,991 0.07% 14,765,814
2013-05-07 2013-05-03 4.403 2,826,989 -111,947 0.06% 12,446,519
2013-05-06 2013-05-02 4.438 2,938,936 +276,579 0.07% 13,042,360
2013-05-03 2013-04-30 4.449 2,662,357 -443,248 0.06% 11,846,054
2013-05-02 2013-04-29 4.391 3,105,605 +381,046 0.07% 13,636,927
2013-04-30 2013-04-26 4.333 2,724,559 +167,832 0.06% 11,804,635
2013-04-26 2013-04-24 4.321 2,556,727 -737,260 0.06% 11,047,615
2013-04-25 2013-04-23 4.309 3,293,987 -253,460 0.07% 14,194,846
2013-04-24 2013-04-22 4.368 3,547,447 -355,498 0.08% 15,494,229
2013-04-23 2013-04-19 4.321 3,902,945 -624,013 0.09% 16,864,622
2013-04-22 2013-04-18 4.122 4,526,958 +669,613 0.10% 18,662,233
2013-04-19 2013-04-17 4.169 3,857,345 -1,040,189 0.09% 16,081,966
2013-04-18 2013-04-16 4.239 4,897,534 -1,090,036 0.11% 20,761,873
2013-04-17 2013-04-15 4.274 5,987,570 +378,478 0.13% 25,592,584
2013-04-16 2013-04-12 4.379 5,609,092 +160,125 0.12% 24,564,407
2013-04-15 2013-04-11 4.461 5,448,967 -490,651 0.12% 24,308,602
2013-04-12 2013-04-10 4.473 5,939,618 -1,035,335 0.13% 26,566,830
2013-04-11 2013-04-09 4.391 6,974,953 -921,782 0.16% 30,627,502
2013-04-10 2013-04-08 4.333 7,896,735 -11,988 0.18% 34,214,006
2013-04-09 2013-04-05 4.309 7,908,723 -380,274 0.18% 34,081,224
2013-04-08 2013-04-03 4.449 8,288,997 +363,921 0.18% 36,881,571
2013-04-05 2013-04-02 4.578 7,925,076 +977,875 0.18% 36,280,390
2013-04-03 2013-03-28 4.683 6,947,201 -38,532 0.15% 32,533,942
2013-04-02 2013-03-27 4.741 6,985,733 +148,513 0.16% 33,122,298
2013-03-28 2013-03-26 4.882 6,837,220 +430,710 0.15% 33,376,307
2013-03-27 2013-03-25 4.835 6,406,510 -153,653 0.14% 30,974,500
2013-03-26 2013-03-22 4.741 6,560,163 -1,084,023 0.15% 31,104,492
2013-03-25 2013-03-21 4.823 7,644,186 +582,273 0.17% 36,869,203
2013-03-22 2013-03-20 4.835 7,061,913 -615,795 0.16% 34,143,273
2013-03-21 2013-03-19 4.765 7,677,708 -2,522,368 0.17% 36,582,569
2013-03-20 2013-03-18 4.788 10,200,076 +111,317 0.23% 48,839,332
2013-03-19 2013-03-15 4.928 10,088,759 +3,077,230 0.22% 49,720,175
2013-03-18 2013-03-14 4.987 7,011,529 -95,297 0.16% 34,964,157
2013-03-15 2013-03-13 4.917 7,106,826 -145,090 0.16% 34,941,394
2013-03-14 2013-03-12 5.022 7,251,916 -1,598,268 0.16% 36,416,958
2013-03-13 2013-03-11 5.092 8,850,184 -251,748 0.20% 45,063,118
2013-03-12 2013-03-08 5.092 9,101,932 -1,792,235 0.20% 46,344,961
2013-03-11 2013-03-07 5.045 10,894,167 +711,571 0.24% 54,961,708
2013-03-08 2013-03-06 4.963 10,182,596 +423,004 0.23% 50,539,378
2013-03-07 2013-03-05 4.963 9,759,592 -465,818 0.22% 48,439,878
2013-03-06 2013-03-04 4.998 10,225,410 +556,032 0.23% 51,110,126
2013-03-05 2013-03-01 5.138 9,669,378 +88,197 0.22% 49,685,957
2013-03-04 2013-02-28 5.150 9,581,181 -988,224 0.21% 49,344,651
2013-03-01 2013-02-27 4.952 10,569,405 +258,278 0.24% 52,335,797
2013-02-28 2013-02-26 5.022 10,311,127 +927,012 0.23% 51,779,403
2013-02-27 2013-02-25 5.068 9,384,115 +508,296 0.21% 47,562,590
2013-02-26 2013-02-22 5.267 8,875,819 +265,225 0.20% 46,748,473
2013-02-25 2013-02-21 5.360 8,610,594 +1,166,892 0.19% 46,156,009
2013-02-22 2013-02-20 5.524 7,443,702 +310,831 0.17% 41,118,055
2013-02-21 2013-02-19 5.489 7,132,871 +580,974 0.16% 39,151,164
2013-02-20 2013-02-18 5.676 6,551,897 -395,329 0.15% 37,186,541
2013-02-19 2013-02-15 5.547 6,947,226 -300,683 0.15% 38,537,850
2013-02-18 2013-02-14 5.372 7,247,909 -504,033 0.16% 38,936,150
2013-02-15 2013-02-08 5.407 7,751,942 -423,144 0.17% 41,915,433
2013-02-14 2013-02-07 5.395 8,175,086 -4,712,899 0.18% 44,107,938
2013-02-08 2013-02-06 5.536 12,887,985 -221,777 0.29% 71,342,087
2013-02-07 2013-02-05 5.454 13,109,762 +715,853 0.29% 71,498,040
2013-02-06 2013-02-04 5.606 12,393,909 -1,543,602 0.28% 69,475,549
2013-02-05 2013-02-01 5.571 13,937,511 -90,475 0.31% 77,640,094
2013-02-04 2013-01-31 5.524 14,027,986 +411,110 0.31% 77,488,796
2013-02-01 2013-01-30 5.641 13,616,876 +944,750 0.30% 76,808,107
2013-01-31 2013-01-29 5.687 12,672,126 +131,011 0.28% 72,071,057
2013-01-30 2013-01-28 5.687 12,541,115 -263,735 0.28% 71,325,949
2013-01-29 2013-01-25 5.512 12,804,850 +704,276 0.28% 70,582,810
2013-01-28 2013-01-24 5.711 12,100,574 +682,030 0.27% 69,103,060
2013-01-25 2013-01-23 5.828 11,418,544 +369,914 0.25% 66,541,674
2013-01-24 2013-01-22 5.968 11,048,630 +1,427,963 0.25% 65,934,357
2013-01-23 2013-01-21 5.979 9,620,667 +133,581 0.21% 57,525,128
2013-01-22 2013-01-18 5.921 9,487,086 -728,526 0.21% 56,172,434
2013-01-21 2013-01-17 5.734 10,215,612 -285,744 0.23% 58,577,162
2013-01-18 2013-01-16 5.652 10,501,356 +259,313 0.23% 59,357,171
2013-01-17 2013-01-15 5.664 10,242,043 -538,602 0.23% 58,011,057
2013-01-16 2013-01-14 5.524 10,780,645 -94,587 0.24% 59,550,901
2013-01-15 2013-01-11 5.512 10,875,232 +501,121 0.24% 59,946,382
2013-01-14 2013-01-10 5.641 10,374,111 -799,382 0.23% 58,516,787
2013-01-11 2013-01-09 5.407 11,173,493 +311,759 0.25% 60,416,060
2013-01-10 2013-01-08 5.442 10,861,734 +171,640 0.24% 59,110,894
2013-01-09 2013-01-07 5.536 10,690,094 +92,376 0.24% 59,175,551
2013-01-08 2013-01-04 5.407 10,597,718 +503,431 0.24% 57,302,794
2013-01-07 2013-01-03 5.395 10,094,287 -243,185 0.22% 54,462,813
2013-01-04 2013-01-02 5.220 10,337,472 +176,324 0.23% 53,964,023
2013-01-03 2012-12-31 5.068 10,161,148 -1,123,244 0.23% 51,500,916
2013-01-02 2012-12-27 5.127 11,284,392 -735,976 0.25% 57,852,900
2012-12-28 2012-12-24 5.232 12,020,368 -3,874,105 0.27% 62,889,512
2012-12-27 2012-12-20 5.138 15,894,473 +10,335,164 0.35% 81,673,517
2012-12-21 2012-12-19 5.150 5,559,309 -161,437 0.16% 28,631,352
2012-12-20 2012-12-18 5.022 5,720,746 +288,311 0.17% 28,727,879
2012-12-19 2012-12-17 5.103 5,432,435 -233,876 0.16% 27,724,162
2012-12-18 2012-12-14 5.068 5,666,311 -1,297,832 0.16% 28,719,216
2012-12-17 2012-12-13 4.952 6,964,143 -317,681 0.20% 34,483,869
2012-12-14 2012-12-12 4.998 7,281,824 +699,002 0.21% 36,397,068
2012-12-13 2012-12-11 4.858 6,582,822 +91,622 0.19% 31,980,694
2012-12-12 2012-12-10 4.660 6,491,200 -8,571,269 0.19% 30,246,863
2012-12-11 2012-12-07 4.636 15,062,469 +626,898 0.44% 69,834,354
2012-12-10 2012-12-06 4.718 14,435,571 +600,255 0.42% 68,107,946
2012-12-07 2012-12-05 4.811 13,835,316 -92,543 0.40% 66,568,496
2012-12-06 2012-12-04 4.835 13,927,859 +141,215 0.40% 67,339,076
2012-12-05 2012-12-03 4.882 13,786,644 +3,425 0.40% 67,300,345
2012-12-04 2012-11-30 5.127 13,783,219 -234,656 0.40% 70,663,904
2012-12-03 2012-11-29 4.800 14,017,875 +740,685 0.41% 67,283,171
2012-11-30 2012-11-28 4.800 13,277,190 -616,524 0.38% 63,728,022
2012-11-29 2012-11-27 4.917 13,893,714 +74,497 0.40% 68,309,782
2012-11-28 2012-11-26 4.987 13,819,217 +341,657 0.40% 68,911,826
2012-11-27 2012-11-23 5.587 13,477,560 -435,031 0.39% 75,300,991
2012-11-26 2012-11-22 5.451 13,912,591 +505,907 0.40% 75,835,678
2012-11-23 2012-11-21 5.438 13,406,684 +916,992 0.41% 72,911,960
2012-11-22 2012-11-20 5.500 12,489,692 -2,295,023 0.38% 68,698,551
2012-11-21 2012-11-19 5.513 14,784,715 +5,580,251 0.45% 81,505,299
2012-11-20 2012-11-16 5.463 9,204,464 -1,340,447 0.28% 50,286,333
2012-11-19 2012-11-15 5.401 10,544,911 +338,222 0.32% 56,956,368
2012-11-16 2012-11-14 5.463 10,206,689 +1,030,001 0.31% 55,761,744
2012-11-15 2012-11-13 5.550 9,176,688 -953,962 0.28% 50,930,373
2012-11-14 2012-11-12 5.587 10,130,650 +767,856 0.31% 56,601,342
2012-11-13 2012-11-09 5.736 9,362,794 -1,245,648 0.29% 53,703,098
2012-11-12 2012-11-08 5.711 10,608,442 -687,211 0.33% 60,585,041
2012-11-09 2012-11-07 5.761 11,295,653 +3,563,030 0.35% 65,069,456
2012-11-08 2012-11-06 5.761 7,732,623 +2,268,263 0.24% 44,544,354
2012-11-07 2012-11-05 6.120 5,464,360 +1,348,043 0.17% 33,440,990
2012-11-06 2012-11-02 6.058 4,116,317 +628,010 0.13% 24,936,216
2012-11-05 2012-11-01 6.120 3,488,307 -877,568 0.11% 21,347,869
2012-11-02 2012-10-31 6.008 4,365,875 +150,949 0.13% 26,231,668
2012-11-01 2012-10-30 5.946 4,214,926 -6,458 0.13% 25,063,636
2012-10-31 2012-10-29 5.971 4,221,384 +184,851 0.13% 25,206,629
2012-10-30 2012-10-26 5.884 4,036,533 +83,143 0.12% 23,752,810
2012-10-29 2012-10-25 5.996 3,953,390 +702,342 0.12% 23,704,342
2012-10-26 2012-10-24 6.157 3,251,048 +128,496 0.10% 20,016,708
2012-10-25 2012-10-22 6.157 3,122,552 -22,376 0.10% 19,225,558
2012-10-24 2012-10-19 6.145 3,144,928 -197,363 0.10% 19,324,366
2012-10-22 2012-10-18 6.145 3,342,291 -739,817 0.10% 20,537,086
2012-10-19 2012-10-17 6.058 4,082,108 -53,276 0.13% 24,728,981
2012-10-18 2012-10-16 6.021 4,135,384 -255,356 0.13% 24,898,030
2012-10-17 2012-10-15 5.860 4,390,740 +226,423 0.13% 25,728,338
2012-10-16 2012-10-12 5.922 4,164,317 -145,298 0.13% 24,659,516
2012-10-15 2012-10-11 5.488 4,309,615 +87,179 0.13% 23,651,303
2012-10-12 2012-10-10 5.389 4,222,436 +1,614 0.13% 22,754,391
2012-10-11 2012-10-09 5.389 4,220,822 +235,706 0.13% 22,745,693
2012-10-10 2012-10-08 5.389 3,985,116 +25,023 0.12% 21,475,491
2012-10-09 2012-10-05 5.587 3,960,093 -1,825 0.12% 22,125,587
2012-10-08 2012-10-04 5.525 3,961,918 +431,051 0.12% 21,890,376
2012-10-05 2012-10-03 5.389 3,530,867 +300,282 0.11% 19,027,577
2012-10-04 2012-09-28 5.438 3,230,585 +82,336 0.10% 17,569,466
2012-10-03 2012-09-27 5.265 3,148,249 +449,616 0.10% 16,575,662
2012-09-28 2012-09-26 5.191 2,698,633 +248,621 0.08% 14,007,826
2012-09-27 2012-09-25 5.327 2,450,012 -1,127,073 0.08% 13,051,173
2012-09-26 2012-09-24 5.364 3,577,085 +194,538 0.11% 19,188,014
2012-09-25 2012-09-21 5.191 3,382,547 -359,895 0.10% 17,557,826
2012-09-24 2012-09-20 5.017 3,742,442 -1,485,339 0.11% 18,776,860
2012-09-21 2012-09-19 5.215 5,227,781 -2,141,290 0.16% 27,265,431
2012-09-20 2012-09-18 5.154 7,369,071 -6,469,103 0.23% 37,976,851
2012-09-19 2012-09-17 5.191 13,838,174 +1,426,351 0.42% 71,829,970
2012-09-18 2012-09-14 5.327 12,411,823 -1,821,876 0.38% 66,117,574
2012-09-17 2012-09-13 4.931 14,233,699 -144,515 0.44% 70,180,059
2012-09-14 2012-09-12 4.883 14,378,214 -603,794 0.44% 70,202,335
2012-09-13 2012-09-11 4.895 14,982,008 -352,895 0.46% 73,337,474
2012-09-12 2012-09-10 4.945 15,334,903 -325,930 0.47% 75,830,876
2012-09-11 2012-09-07 4.883 15,660,833 -792,002 0.48% 76,464,785
2012-09-10 2012-09-06 4.770 16,452,835 -365,226 0.51% 78,482,705
2012-09-07 2012-09-05 4.683 16,818,061 +9,238,998 0.52% 78,754,802
2012-09-06 2012-09-04 4.783 7,579,063 +63,264 0.23% 36,248,008
2012-09-04 2012-08-31 4.795 7,515,799 -496,384 0.23% 36,039,291
2012-09-03 2012-08-30 4.883 8,012,183 +112,113 0.25% 39,119,876
2012-08-31 2012-08-29 4.733 7,900,070 +1,696,118 0.24% 37,388,669
2012-08-30 2012-08-28 4.645 6,203,952 -3,632,543 0.19% 28,819,154
2012-08-29 2012-08-27 4.683 9,836,495 +2,833,334 0.30% 46,061,863
2012-08-28 2012-08-24 4.745 7,003,161 -143,346 0.22% 33,231,318
2012-08-27 2012-08-23 4.795 7,146,507 -197,800 0.22% 34,268,485
2012-08-24 2012-08-22 4.670 7,344,307 -43,244 0.23% 34,299,855
2012-08-23 2012-08-21 4.783 7,387,551 +15,216 0.23% 35,332,073
2012-08-22 2012-08-20 4.770 7,372,335 +102,504 0.23% 35,167,240
2012-08-21 2012-08-17 4.820 7,269,831 -218,622 0.22% 35,041,402
2012-08-20 2012-08-16 4.745 7,488,453 +340,115 0.23% 35,534,120
2012-08-17 2012-08-15 4.758 7,148,338 -1,135,550 0.22% 34,009,474
2012-08-16 2012-08-14 5.057 8,283,888 +435,181 0.26% 41,894,701
2012-08-15 2012-08-13 5.107 7,848,707 +339,544 0.24% 40,085,867
2012-08-13 2012-08-09 5.295 7,509,163 -7,208 0.23% 39,758,248
2012-08-10 2012-08-08 5.245 7,516,371 +5,185,253 0.23% 39,420,974
2012-08-09 2012-08-07 5.070 2,331,118 +61,662 0.07% 11,818,440
2012-08-08 2012-08-06 4.957 2,269,456 -189,792 0.07% 11,250,767
2012-08-07 2012-08-03 4.908 2,459,248 -82,283 0.08% 12,068,818
2012-08-06 2012-08-02 4.895 2,541,531 -3,030,517 0.08% 12,440,887
2012-08-03 2012-08-01 4.808 5,572,048 +184,186 0.17% 26,788,317
2012-08-02 2012-07-31 4.820 5,387,862 +124,927 0.17% 25,970,100
2012-08-01 2012-07-30 4.683 5,262,935 -418,584 0.16% 24,645,017
2012-07-31 2012-07-27 4.670 5,681,519 -709,777 0.18% 26,534,195
2012-07-30 2012-07-26 4.633 6,391,296 +1,499,119 0.20% 29,609,611
2012-07-27 2012-07-25 4.620 4,892,177 +2,114,942 0.15% 22,603,398
2012-07-26 2012-07-24 4.783 2,777,235 -9,610 0.09% 13,282,544
2012-07-25 2012-07-23 4.833 2,786,845 -2,817,253 0.09% 13,467,706
2012-07-24 2012-07-20 5.007 5,604,098 -458,064 0.17% 28,062,086
2012-07-23 2012-07-19 4.870 6,062,162 -160,163 0.19% 29,523,103
2012-07-20 2012-07-18 4.733 6,222,325 -595,002 0.19% 29,448,404
2012-07-19 2012-07-17 4.770 6,817,327 +346,751 0.21% 32,519,761
2012-07-18 2012-07-16 4.870 6,470,576 +314,719 0.20% 31,512,104
2012-07-17 2012-07-13 5.007 6,155,857 +55,256 0.19% 30,824,976
2012-07-16 2012-07-12 5.020 6,100,601 +189,792 0.19% 30,624,466
2012-07-13 2012-07-11 5.132 5,910,809 +87,288 0.18% 30,336,020
2012-07-12 2012-07-10 5.270 5,823,521 +353,926 0.18% 30,687,955
2012-07-11 2012-07-09 5.045 5,469,595 +270,674 0.17% 27,593,475
2012-07-10 2012-07-06 5.170 5,198,921 -264,948 0.16% 26,877,162
2012-07-09 2012-07-05 5.157 5,463,869 -1,192,464 0.17% 28,178,650
2012-07-06 2012-07-04 5.182 6,656,333 +864,232 0.21% 34,494,749
2012-07-05 2012-07-03 5.245 5,792,101 +930,543 0.18% 30,377,727
2012-07-04 2012-06-29 5.282 4,861,558 +1,565,666 0.15% 25,679,449
2012-07-03 2012-06-28 5.557 3,295,892 +398,483 0.10% 18,314,828
2012-06-29 2012-06-27 5.744 2,897,409 -7,894,677 0.09% 16,643,225
2012-06-28 2012-06-26 5.807 10,792,086 +482,569 0.33% 62,665,456
2012-06-27 2012-06-25 5.869 10,309,517 +86,784 0.32% 60,507,057
2012-06-26 2012-06-22 5.944 10,222,733 -28,316 0.32% 60,763,646
2012-06-25 2012-06-21 6.019 10,251,049 +527,414 0.32% 61,700,006
2012-06-22 2012-06-20 6.219 9,723,635 +62,944 0.30% 60,468,312
2012-06-21 2012-06-19 6.181 9,660,691 -277,401 0.30% 59,714,974
2012-06-20 2012-06-18 6.231 9,938,092 -4,992,395 0.31% 61,926,055
2012-06-19 2012-06-15 6.144 14,930,487 +98,500 0.46% 91,729,480
2012-06-18 2012-06-14 6.106 14,831,987 +1,137,953 0.46% 90,568,683
2012-06-15 2012-06-13 6.381 13,694,034 +1,119,534 0.42% 87,382,036
2012-06-14 2012-06-12 6.641 12,574,500 +309,077 0.39% 83,508,640
2012-06-13 2012-06-11 6.679 12,265,423 +120,076 0.38% 81,918,844
2012-06-12 2012-06-08 6.578 12,145,347 +8,745 0.38% 79,894,775
2012-06-11 2012-06-07 6.603 12,136,602 +346,641 0.38% 80,142,553
2012-06-08 2012-06-06 6.654 11,789,961 +9,698,009 0.37% 78,446,722
2012-06-07 2012-06-05 6.691 2,091,952 -167,755 0.07% 13,998,133
2012-06-06 2012-06-04 6.578 2,259,707 +579,590 0.07% 14,864,852
2012-06-05 2012-06-01 6.880 1,680,117 -13,516 0.05% 11,559,355
2012-06-04 2012-05-31 7.031 1,693,633 -131,183 0.05% 11,907,974
2012-06-01 2012-05-30 6.817 1,824,816 -661,480 0.06% 12,440,136
2012-05-31 2012-05-29 6.767 2,486,296 -414,220 0.08% 16,824,488
2012-05-30 2012-05-28 6.540 2,900,516 -103,390 0.09% 18,970,788
2012-05-29 2012-05-25 6.515 3,003,906 -56,777 0.09% 19,571,444
2012-05-28 2012-05-24 6.515 3,060,683 -107,331 0.10% 19,941,365
2012-05-25 2012-05-23 6.465 3,168,014 +112,102 0.10% 20,481,274
2012-05-24 2012-05-22 6.528 3,055,912 +162,984 0.10% 19,948,717
2012-05-23 2012-05-21 6.503 2,892,928 -28,621 0.09% 18,811,998
2012-05-22 2012-05-18 6.515 2,921,549 +118,462 0.09% 19,034,860
2012-05-21 2012-05-17 6.629 2,803,087 -116,872 0.09% 18,580,353
2012-05-18 2012-05-16 6.528 2,919,959 -129,593 0.09% 19,061,228
2012-05-17 2012-05-15 6.654 3,049,552 +91,430 0.09% 20,290,768
2012-05-16 2012-05-14 6.616 2,958,122 +34,187 0.09% 19,570,800
2012-05-15 2012-05-11 6.629 2,923,935 -27,740 0.09% 19,381,398
2012-05-14 2012-05-10 6.742 2,951,675 +204,327 0.09% 19,899,405
2012-05-11 2012-05-09 6.805 2,747,348 +1,253,412 0.09% 18,694,666
2012-05-10 2012-05-08 6.842 1,493,936 -35,773 0.05% 10,222,042
2012-05-09 2012-05-07 6.956 1,529,709 +228,179 0.05% 10,639,978
2012-05-08 2012-05-04 7.232 1,301,530 +290,272 0.04% 9,413,016
2012-05-07 2012-05-03 7.220 1,011,258 -11,131 0.03% 7,300,971
2012-05-04 2012-05-02 7.245 1,022,389 -84,275 0.03% 7,407,052
2012-05-03 2012-04-30 7.195 1,106,664 -125,617 0.03% 7,961,934
2012-05-02 2012-04-27 7.157 1,232,281 +5,565 0.04% 8,819,192
2012-04-30 2012-04-26 7.195 1,226,716 -11,130 0.04% 8,825,652
2012-04-27 2012-04-25 7.081 1,237,846 -403,885 0.04% 8,765,603
2012-04-26 2012-04-24 7.056 1,641,731 +333,125 0.05% 11,584,349
2012-04-25 2012-04-23 7.119 1,308,606 -2,364,551 0.04% 9,316,056
2012-04-24 2012-04-20 7.144 3,673,157 -3,733,147 0.11% 26,241,858
2012-04-23 2012-04-19 7.044 7,406,304 +2,681,624 0.23% 52,167,055
2012-04-20 2012-04-18 6.842 4,724,680 -158,632 0.15% 32,327,942
2012-04-19 2012-04-17 6.779 4,883,312 +181,271 0.15% 33,106,251
2012-04-18 2012-04-16 6.880 4,702,041 +186,837 0.15% 32,350,463
2012-04-17 2012-04-13 6.930 4,515,204 +3,609,608 0.14% 31,292,174
2012-04-16 2012-04-12 6.754 905,596 -6,360 0.03% 6,116,677
2012-04-13 2012-04-11 6.603 911,956 -22,262 0.03% 6,021,989
2012-04-12 2012-04-10 6.704 934,218 +24,647 0.03% 6,262,997
2012-04-11 2012-04-05 6.591 909,571 -394,349 0.03% 5,994,799
2012-04-10 2012-04-03 6.603 1,303,920 -119,257 0.04% 8,610,275
2012-04-05 2012-04-02 6.339 1,423,177 +473,307 0.04% 9,021,863
2012-04-03 2012-03-30 6.440 949,870 -155,829 0.03% 6,117,034
2012-04-02 2012-03-29 6.553 1,105,699 +44,522 0.03% 7,245,718
2012-03-30 2012-03-28 6.868 1,061,177 -293,372 0.03% 7,287,645
2012-03-29 2012-03-27 6.717 1,354,549 -190,812 0.04% 9,097,933
2012-03-28 2012-03-26 6.578 1,545,361 -38,082 0.05% 10,165,726
2012-03-27 2012-03-23 6.578 1,583,443 -69,965 0.05% 10,416,238
2012-03-26 2012-03-22 6.591 1,653,408 -105,741 0.05% 10,897,279
2012-03-23 2012-03-21 6.616 1,759,149 +182,066 0.05% 11,638,450
2012-03-22 2012-03-20 6.629 1,577,083 +130,388 0.05% 10,453,746
2012-03-21 2012-03-19 6.842 1,446,695 +355,994 0.05% 9,898,802
2012-03-20 2012-03-16 7.056 1,090,701 +18,286 0.03% 7,696,182
2012-03-19 2012-03-15 7.044 1,072,415 -138,339 0.03% 7,553,664
2012-03-16 2012-03-14 7.157 1,210,754 +71,555 0.04% 8,665,127
2012-03-15 2012-03-13 7.232 1,139,199 -75,530 0.04% 8,238,994
2012-03-13 2012-03-09 7.383 1,214,729 +80,300 0.04% 8,968,592
2012-03-12 2012-03-08 7.283 1,134,429 -351,578 0.04% 8,261,571
2012-03-09 2012-03-07 7.106 1,486,007 -10,733 0.05% 10,560,295
2012-03-08 2012-03-06 7.169 1,496,740 +102,561 0.05% 10,730,698
2012-03-07 2012-03-05 7.320 1,394,179 -1,724,499 0.04% 10,205,829
2012-03-06 2012-03-02 7.270 3,118,678 -274,172 0.10% 22,672,799
2012-03-05 2012-03-01 7.195 3,392,850 +367,312 0.11% 24,409,981
2012-03-02 2012-02-29 7.358 3,025,538 +200,743 0.09% 22,262,054
2012-03-01 2012-02-28 7.383 2,824,795 -68,304 0.09% 20,856,037
2012-02-29 2012-02-27 7.308 2,893,099 -7,588 0.09% 21,142,006
2012-02-28 2012-02-24 7.408 2,900,687 +126,273 0.09% 21,489,332
2012-02-27 2012-02-23 7.333 2,774,414 -33,259 0.09% 20,344,480
2012-02-24 2012-02-22 7.672 2,807,673 -414,724 0.09% 21,541,856
2012-02-23 2012-02-21 7.811 3,222,397 +249,915 0.10% 25,169,663
2012-02-22 2012-02-20 7.874 2,972,482 +4,771 0.09% 23,404,552
2012-02-21 2012-02-17 7.987 2,967,711 -100,072 0.09% 23,702,933
2012-02-20 2012-02-16 7.911 3,067,783 +275,182 0.10% 24,270,686
2012-02-17 2012-02-15 8.113 2,792,601 -151,715 0.09% 22,655,589
2012-02-16 2012-02-14 8.000 2,944,316 +978,938 0.09% 23,553,112
2012-02-15 2012-02-13 8.176 1,965,378 +61,219 0.06% 16,068,162
2012-02-14 2012-02-10 8.238 1,904,159 +585,385 0.06% 15,687,411
2012-02-13 2012-02-09 8.427 1,318,774 +60,376 0.04% 11,113,528
2012-02-10 2012-02-08 8.452 1,258,398 -129,592 0.04% 10,636,385
2012-02-09 2012-02-07 8.226 1,387,990 +35,777 0.04% 11,417,495
2012-02-08 2012-02-06 8.226 1,352,213 -1,062,582 0.04% 11,123,197
2012-02-07 2012-02-03 8.113 2,414,795 -38,162 0.08% 19,590,555
2012-02-06 2012-02-02 8.050 2,452,957 -710,773 0.08% 19,745,888
2012-02-03 2012-02-01 7.911 3,163,730 -38,957 0.10% 25,029,768
2012-02-02 2012-01-31 7.911 3,202,687 +1,972,514 0.10% 25,337,975
2012-02-01 2012-01-30 8.025 1,230,173 -205,918 0.04% 9,871,738
2012-01-31 2012-01-27 8.163 1,436,091 -336,204 0.04% 11,722,856
2012-01-30 2012-01-26 8.125 1,772,295 -19,830 0.06% 14,400,424
2012-01-27 2012-01-20 7.911 1,792,125 -202,834 0.06% 14,178,350
2012-01-26 2012-01-19 7.874 1,994,959 -190,812 0.06% 15,707,789
2012-01-20 2012-01-18 7.723 2,185,771 -61,219 0.07% 16,880,286
2012-01-19 2012-01-17 7.773 2,246,990 -752,910 0.07% 17,466,117
2012-01-18 2012-01-16 7.509 2,999,900 +132,773 0.09% 22,526,197
2012-01-17 2012-01-13 7.735 2,867,127 -151,854 0.09% 22,178,328
2012-01-16 2012-01-12 7.547 3,018,981 -7,056,476 0.09% 22,783,392
2012-01-13 2012-01-11 7.522 10,075,457 -286,915 0.31% 75,783,158
2012-01-12 2012-01-10 7.371 10,362,372 -79,505 0.32% 76,377,169
2012-01-11 2012-01-09 7.245 10,441,877 +8,427,626 0.33% 75,649,806
2012-01-10 2012-01-06 7.144 2,014,251 +23,851 0.06% 14,390,261
2012-01-09 2012-01-05 7.220 1,990,400 +230,564 0.06% 14,370,074
2012-01-06 2012-01-04 7.220 1,759,836 +132,773 0.05% 12,705,473
2012-01-05 2012-01-03 7.459 1,627,063 -753,786 0.05% 12,135,728
2012-01-04 2011-12-30 7.434 2,380,849 -180,121 0.07% 17,698,078
2012-01-03 2011-12-29 7.094 2,560,970 +201,184 0.08% 18,167,299
2011-12-30 2011-12-28 7.044 2,359,786 +221,818 0.07% 16,621,393
2011-12-29 2011-12-23 7.257 2,137,968 -42,137 0.07% 15,516,143
2011-12-28 2011-12-22 7.056 2,180,105 +129,640 0.07% 15,383,212
2011-12-23 2011-12-21 7.144 2,050,465 -73,939 0.06% 14,648,982
2011-12-22 2011-12-20 6.943 2,124,404 -236,129 0.07% 14,749,692
2011-12-21 2011-12-19 6.993 2,360,533 -100,922 0.07% 16,507,892
2011-12-20 2011-12-16 7.094 2,461,455 +152,649 0.08% 17,461,348
2011-12-19 2011-12-15 6.968 2,308,806 +296,456 0.07% 16,088,071
2011-12-16 2011-12-14 7.270 2,012,350 +31,056 0.06% 14,629,791
2011-12-15 2011-12-13 7.295 1,981,294 +143,721 0.06% 14,453,855
2011-12-14 2011-12-12 7.358 1,837,573 +1,109,529 0.06% 13,520,951
2011-12-13 2011-12-09 7.396 728,044 -11,925 0.02% 5,384,455
2011-12-12 2011-12-08 7.647 739,969 -12,721 0.02% 5,658,794
2011-12-09 2011-12-07 7.597 752,690 -7,951 0.02% 5,718,207
2011-12-08 2011-12-06 7.559 760,641 -832,464 0.02% 5,749,909
2011-12-07 2011-12-05 7.522 1,593,105 +14,311 0.05% 11,982,635
2011-12-06 2011-12-02 7.622 1,578,794 -79,554 0.05% 12,033,857
2011-12-05 2011-12-01 7.622 1,658,348 +727,616 0.05% 12,640,232
2011-12-02 2011-11-30 7.182 930,732 +26,934 0.03% 6,684,478
2011-12-01 2011-11-29 7.157 903,798 +84,275 0.03% 6,468,304
2011-11-30 2011-11-28 7.132 819,523 -418,991 0.03% 5,844,549
2011-11-29 2011-11-25 6.943 1,238,514 +353,002 0.04% 8,598,976
2011-11-28 2011-11-24 6.905 885,512 -248,055 0.03% 6,114,678
2011-11-25 2011-11-23 6.918 1,133,567 +6,360 0.04% 7,841,816
2011-11-24 2011-11-22 7.006 1,127,207 -188,426 0.04% 7,897,064
2011-11-23 2011-11-21 7.207 1,315,633 -702,822 0.04% 9,481,917
2011-11-22 2011-11-18 7.308 2,018,455 +519,961 0.06% 14,750,338
2011-11-21 2011-11-17 7.534 1,498,494 +202,737 0.05% 11,289,861
2011-11-18 2011-11-16 7.622 1,295,757 -1,190,982 0.04% 9,876,497
2011-11-17 2011-11-15 7.861 2,486,739 +574,172 0.08% 19,548,660
2011-11-16 2011-11-14 7.698 1,912,567 +477,881 0.06% 14,722,272
2011-11-15 2011-11-11 7.522 1,434,686 -133,568 0.04% 10,791,077
2011-11-14 2011-11-10 7.496 1,568,254 +188,744 0.05% 11,756,267
2011-11-11 2011-11-09 8.050 1,379,510 +234,539 0.04% 11,104,822
2011-11-10 2011-11-08 7.899 1,144,971 -185,813 0.04% 9,044,007
2011-11-09 2011-11-07 7.874 1,330,784 -166,960 0.04% 10,478,248
2011-11-08 2011-11-04 7.773 1,497,744 -6,360 0.05% 11,642,140
2011-11-07 2011-11-03 7.471 1,504,104 -169,345 0.05% 11,237,535
2011-11-04 2011-11-02 7.509 1,673,449 +27,826 0.05% 12,565,899
2011-11-03 2011-11-01 7.446 1,645,623 +241,695 0.05% 12,253,462
2011-11-02 2011-10-31 7.924 1,403,928 -2,422,001 0.04% 11,124,798
2011-11-01 2011-10-28 7.798 3,825,929 +269,521 0.12% 29,835,640
2011-10-31 2011-10-27 7.798 3,556,408 -209,892 0.11% 27,733,842
2011-10-28 2011-10-26 7.207 3,766,300 -30,212 0.12% 27,144,153
2011-10-27 2011-10-25 7.132 3,796,512 -315,979 0.12% 27,075,382
2011-10-26 2011-10-24 6.893 4,112,491 -205,123 0.13% 28,346,032
2011-10-25 2011-10-21 6.415 4,317,614 +133,568 0.13% 27,696,236
2011-10-24 2011-10-20 6.566 4,184,046 +353,002 0.13% 27,470,952
2011-10-21 2011-10-19 6.893 3,831,044 -420,581 0.12% 26,406,112
2011-10-20 2011-10-18 6.830 4,251,625 +11,131 0.13% 29,037,655
2011-10-19 2011-10-17 7.421 4,240,494 +78,710 0.13% 31,468,441
2011-10-18 2011-10-14 7.119 4,161,784 -773,237 0.13% 29,628,027
2011-10-17 2011-10-13 7.396 4,935,021 -1,353,171 0.15% 36,498,338
2011-10-14 2011-10-12 6.805 6,288,192 +1,575,785 0.20% 42,788,772
2011-10-13 2011-10-11 6.553 4,712,407 +1,306,209 0.15% 30,880,710
2011-10-12 2011-10-10 6.364 3,406,198 -854,066 0.11% 21,678,397
2011-10-11 2011-10-07 6.063 4,260,264 -1,606,051 0.13% 25,827,972
2011-10-10 2011-10-06 5.861 5,866,315 +774,377 0.18% 34,384,131
2011-10-07 2011-10-04 5.371 5,091,938 -1,070,876 0.16% 27,347,507
2011-10-06 2011-10-03 5.421 6,162,814 +1,465,273 0.19% 33,408,970
2011-10-04 2011-09-30 6.226 4,697,541 +442,842 0.15% 29,247,082
2011-10-03 2011-09-28 6.352 4,254,699 -796,638 0.13% 27,025,080
2011-09-30 2011-09-27 6.000 5,051,337 -341,871 0.16% 30,306,200
2011-09-28 2011-09-26 5.421 5,393,208 +180,476 0.17% 29,236,892
2011-09-27 2011-09-23 6.000 5,212,732 +511,216 0.16% 31,274,512
2011-09-26 2011-09-22 6.767 4,701,516 +93,021 0.15% 31,814,636
2011-09-23 2011-09-21 7.446 4,608,495 -561,358 0.14% 34,315,283
2011-09-22 2011-09-20 7.471 5,169,853 +1,012,891 0.16% 38,625,259
2011-09-21 2011-09-19 7.735 4,156,962 -850,917 0.13% 32,155,697
2011-09-20 2011-09-16 8.238 5,007,879 -14,599,557 0.16% 41,257,403
2011-09-19 2011-09-15 8.125 19,607,436 +98,800 0.61% 159,316,254
2011-09-16 2011-09-14 8.125 19,508,636 +358,567 0.61% 158,513,474
2011-09-15 2011-09-12 8.264 19,150,069 -345,051 0.60% 158,249,546
2011-09-14 2011-09-09 8.830 19,495,120 +438,867 0.61% 172,133,023
2011-09-12 2011-09-08 9.084 19,056,253 +179,194 0.59% 173,106,962
2011-09-09 2011-09-07 9.071 18,877,059 +236,586 0.59% 171,238,997
2011-09-08 2011-09-06 9.135 18,640,473 +392,999 0.59% 170,278,645
2011-09-07 2011-09-05 9.224 18,247,474 +13,759,271 0.57% 168,313,741
2011-09-06 2011-09-02 9.517 4,488,203 +159,557 0.14% 42,712,294
2011-09-05 2011-09-01 9.377 4,328,646 +352,913 0.14% 40,588,067
2011-09-02 2011-08-31 9.249 3,975,733 -342,053 0.13% 36,773,116
2011-09-01 2011-08-30 8.651 4,317,786 -221,770 0.14% 37,355,008
2011-08-31 2011-08-29 8.168 4,539,556 +95,892 0.14% 37,078,932
2011-08-30 2011-08-26 8.168 4,443,664 -870,846 0.14% 36,295,690
2011-08-29 2011-08-25 8.117 5,314,510 -1,180,568 0.17% 43,138,270
2011-08-26 2011-08-24 8.003 6,495,078 +1,600,291 0.20% 51,977,314
2011-08-25 2011-08-23 8.219 4,894,787 +442,517 0.15% 40,229,546
2011-08-24 2011-08-22 8.219 4,452,270 +487,318 0.14% 36,592,563
2011-08-23 2011-08-19 8.410 3,964,952 +322,259 0.12% 33,344,039
2011-08-22 2011-08-18 8.842 3,642,693 -67,596 0.11% 32,209,664
2011-08-19 2011-08-17 8.880 3,710,289 -3,144 0.12% 32,948,980
2011-08-18 2011-08-16 8.969 3,713,433 -262,523 0.12% 33,307,614
2011-08-17 2011-08-15 8.919 3,975,956 -773,932 0.13% 35,459,973
2011-08-16 2011-08-12 8.753 4,749,888 -46,374 0.15% 41,576,758
2011-08-15 2011-08-11 8.804 4,796,262 -231,123 0.15% 42,226,764
2011-08-12 2011-08-10 9.059 5,027,385 -593,349 0.16% 45,540,831
2011-08-11 2011-08-09 9.097 5,620,734 +456,507 0.18% 51,130,247
2011-08-10 2011-08-08 9.936 5,164,227 +519,466 0.16% 51,313,917
2011-08-09 2011-08-05 10.331 4,644,761 +1,243,448 0.15% 47,984,195
2011-08-08 2011-08-04 10.789 3,401,313 +90,390 0.11% 36,696,214
2011-08-04 2011-08-02 10.954 3,310,923 -161,916 0.10% 36,268,621
2011-08-03 2011-08-01 11.081 3,472,839 -247,338 0.11% 38,484,125
2011-08-02 2011-07-29 11.183 3,720,177 -5,102 0.12% 41,603,636
2011-08-01 2011-07-28 11.247 3,725,279 +226,367 0.12% 41,897,671
2011-07-29 2011-07-27 11.310 3,498,912 +73,098 0.11% 39,574,332
2011-07-28 2011-07-26 11.374 3,425,814 +172,876 0.11% 38,965,487
2011-07-27 2011-07-25 11.374 3,252,938 -9,432 0.10% 36,999,182
2011-07-26 2011-07-22 11.361 3,262,370 -548,626 0.10% 37,064,956
2011-07-25 2011-07-21 11.018 3,810,996 -47,160 0.12% 41,988,968
2011-07-22 2011-07-20 10.992 3,858,156 +181,608 0.12% 42,410,397
2011-07-21 2011-07-19 10.980 3,676,548 -737,636 0.12% 40,367,314
2011-07-20 2011-07-18 10.891 4,414,184 +663,382 0.14% 48,073,198
2011-07-19 2011-07-15 10.992 3,750,802 -629,489 0.12% 41,230,319
2011-07-18 2011-07-14 10.967 4,380,291 -29,082 0.14% 48,038,456
2011-07-15 2011-07-13 11.056 4,409,373 +162,135 0.14% 48,750,091
2011-07-14 2011-07-12 10.789 4,247,238 -43,564 0.13% 45,822,762
2011-07-13 2011-07-11 10.954 4,290,802 +268,360 0.14% 47,002,444
2011-07-12 2011-07-08 10.929 4,022,442 +433,870 0.13% 43,960,413
2011-07-11 2011-07-07 10.700 3,588,572 -145,409 0.11% 38,396,927
2011-07-08 2011-07-06 10.687 3,733,981 -3,144 0.12% 39,905,265
2011-07-07 2011-07-05 10.738 3,737,125 +60,522 0.12% 40,129,050
2011-07-06 2011-07-04 10.623 3,676,603 +480,244 0.12% 39,058,182
2011-07-05 2011-06-30 10.483 3,196,359 -333,263 0.10% 33,509,008
2011-07-04 2011-06-29 10.356 3,529,622 +319,115 0.11% 36,553,706
2011-06-30 2011-06-28 10.369 3,210,507 -107,681 0.10% 33,289,712
2011-06-29 2011-06-27 10.204 3,318,188 -474,039 0.10% 33,857,444
2011-06-28 2011-06-24 10.013 3,792,227 -431,042 0.12% 37,970,636
2011-06-27 2011-06-23 9.873 4,223,269 +350,555 0.13% 41,695,509
2011-06-24 2011-06-22 9.898 3,872,714 -966,541 0.12% 38,333,091
2011-06-23 2011-06-21 9.771 4,839,255 +432,299 0.15% 47,284,472
2011-06-22 2011-06-20 9.847 4,406,956 +388,283 0.14% 43,396,878
2011-06-21 2011-06-17 9.873 4,018,673 -951,568 0.13% 39,675,573
2011-06-20 2011-06-16 10.025 4,970,241 +131,261 0.16% 49,829,035
2011-06-17 2011-06-15 10.191 4,838,980 -111,151 0.15% 49,313,424
2011-06-16 2011-06-14 10.089 4,950,131 +128,691 0.16% 49,942,318
2011-06-15 2011-06-13 10.115 4,821,440 -758,370 0.15% 48,766,626
2011-06-14 2011-06-10 10.127 5,579,810 +246,017 0.18% 56,508,176
2011-06-13 2011-06-09 10.254 5,333,793 +830,014 0.17% 54,695,300
2011-06-10 2011-06-08 10.369 4,503,779 -1,674,241 0.14% 46,699,636
2011-06-09 2011-06-07 10.534 6,178,020 -9,063,809 0.19% 65,081,636
2011-06-08 2011-06-03 10.700 15,241,829 -109,254 0.48% 163,084,202
2011-06-07 2011-06-02 10.738 15,351,083 -279,815 0.48% 164,839,117
2011-06-03 2011-06-01 10.940 15,630,898 -1,573,567 0.49% 171,009,291
2011-06-02 2011-05-31 10.557 17,204,465 +387,439 0.54% 181,628,180
2011-06-01 2011-05-30 10.468 16,817,026 +183,868 0.53% 176,033,413
2011-05-31 2011-05-27 10.595 16,633,158 +667,325 0.53% 176,234,632
2011-05-30 2011-05-26 10.621 15,965,833 +891,955 0.51% 169,572,186
2011-05-27 2011-05-25 10.634 15,073,878 +41,014 0.48% 160,291,441
2011-05-26 2011-05-24 10.774 15,032,864 +593,933 0.48% 161,968,782
2011-05-25 2011-05-23 10.928 14,438,931 +6,795,242 0.46% 157,784,075
2011-05-24 2011-05-20 11.171 7,643,689 +1,100,933 0.24% 85,383,991
2011-05-23 2011-05-19 11.222 6,542,756 +663,730 0.21% 73,420,486
2011-05-20 2011-05-18 11.286 5,879,026 +94,795 0.19% 66,348,040
2011-05-19 2011-05-17 11.298 5,784,231 +21,799 0.18% 65,352,154
2011-05-18 2011-05-16 11.298 5,762,432 -1,228,584 0.18% 65,105,862
2011-05-17 2011-05-13 11.413 6,991,016 +246,385 0.22% 79,790,974
2011-05-16 2011-05-12 11.234 6,744,631 -69,518 0.21% 75,772,058
2011-05-13 2011-05-11 11.567 6,814,149 -284,017 0.22% 78,817,420
2011-05-12 2011-05-09 11.273 7,098,166 +903,071 0.22% 80,015,984
2011-05-11 2011-05-06 11.068 6,195,095 +645,494 0.20% 68,569,009
2011-05-09 2011-05-05 11.094 5,549,601 +436,588 0.18% 61,566,363
2011-05-06 2011-05-04 11.158 5,113,013 -719,838 0.16% 57,049,672
2011-05-05 2011-05-03 11.298 5,832,851 +140,921 0.18% 65,901,479
2011-05-04 2011-04-29 11.324 5,691,930 +269,065 0.18% 64,454,803
2011-05-03 2011-04-28 11.362 5,422,865 -874,664 0.17% 61,615,867
2011-04-29 2011-04-27 11.413 6,297,529 +690,092 0.20% 71,875,958
2011-04-28 2011-04-26 11.401 5,607,437 -780,070 0.18% 63,928,022
2011-04-27 2011-04-21 11.452 6,387,507 +758,944 0.20% 73,147,824
2011-04-26 2011-04-20 11.605 5,628,563 -897,275 0.18% 65,319,882
2011-04-21 2011-04-19 11.375 6,525,838 +709,652 0.21% 74,231,512
2011-04-20 2011-04-18 11.490 5,816,186 +257,406 0.18% 66,828,235
2011-04-19 2011-04-15 11.682 5,558,780 -25,819 0.18% 64,936,323
2011-04-18 2011-04-14 11.758 5,584,599 -43,033 0.18% 65,666,192
2011-04-15 2011-04-13 11.835 5,627,632 +72,977 0.18% 66,603,751
2011-04-14 2011-04-12 11.605 5,554,655 -381,820 0.18% 64,462,174
2011-04-13 2011-04-11 11.963 5,936,475 +589,730 0.19% 71,017,684
2011-04-12 2011-04-08 12.065 5,346,745 -122,839 0.17% 64,509,471
2011-04-11 2011-04-07 11.886 5,469,584 -230,330 0.17% 65,012,858
2011-04-08 2011-04-06 11.797 5,699,914 +356,299 0.18% 67,240,668
2011-04-07 2011-04-04 11.873 5,343,615 +24,255 0.17% 63,447,262
2011-04-06 2011-04-01 11.631 5,319,360 +42,250 0.17% 61,867,531
2011-04-04 2011-03-31 11.145 5,277,110 -441,283 0.17% 58,813,178
2011-04-01 2011-03-30 11.196 5,718,393 +150,224 0.18% 64,023,604
2011-03-31 2011-03-29 11.094 5,568,169 +175,809 0.18% 61,772,353
2011-03-30 2011-03-28 11.337 5,392,360 +50,310 0.17% 61,131,424
2011-03-29 2011-03-25 11.004 5,342,050 +405,292 0.17% 58,785,892
2011-03-28 2011-03-24 10.429 4,936,758 -46,163 0.16% 51,486,576
2011-03-25 2011-03-23 10.493 4,982,921 +8,607 0.16% 52,286,452
2011-03-24 2011-03-22 10.442 4,974,314 -426,417 0.16% 51,941,832
2011-03-23 2011-03-21 10.365 5,400,731 +365,388 0.17% 55,980,325
2011-03-22 2011-03-18 10.212 5,035,343 -138,488 0.16% 51,420,684
2011-03-21 2011-03-17 10.020 5,173,831 +158,831 0.16% 51,843,022
2011-03-18 2011-03-16 10.289 5,015,000 -119,710 0.16% 51,597,520
2011-03-17 2011-03-15 10.276 5,134,710 +101,480 0.16% 52,763,547
2011-03-16 2011-03-14 10.583 5,033,230 -79,807 0.16% 53,264,656
2011-03-15 2011-03-11 10.250 5,113,037 +129,099 0.16% 52,410,140
2011-03-14 2011-03-10 10.442 4,983,938 +25,037 0.16% 52,042,326
2011-03-11 2011-03-09 10.493 4,958,901 -151,006 0.16% 52,034,407
2011-03-10 2011-03-08 10.391 5,109,907 +58,681 0.16% 53,096,458
2011-03-09 2011-03-07 10.378 5,051,226 -186,998 0.16% 52,422,151
2011-03-08 2011-03-04 10.353 5,238,224 -251,938 0.17% 54,228,938
2011-03-07 2011-03-03 10.148 5,490,162 +141,618 0.17% 55,714,428
2011-03-04 2011-03-02 10.046 5,348,544 -258,980 0.17% 53,730,407
2011-03-03 2011-03-01 10.071 5,607,524 -28,167 0.18% 56,475,407
2011-03-02 2011-02-28 10.110 5,635,691 -25,820 0.18% 56,975,175
2011-03-01 2011-02-25 9.982 5,661,511 +104,844 0.18% 56,512,615
2011-02-28 2011-02-24 9.931 5,556,667 +438,153 0.18% 55,181,996
2011-02-25 2011-02-23 10.161 5,118,514 +285,666 0.16% 52,008,345
2011-02-24 2011-02-22 10.353 4,832,848 +198,734 0.15% 50,032,265
2011-02-23 2011-02-21 10.531 4,634,114 -1,463,119 0.15% 48,804,058
2011-02-22 2011-02-18 10.595 6,097,233 +6,259 0.19% 64,602,501
2011-02-21 2011-02-17 10.672 6,090,974 -57,899 0.19% 65,003,274
2011-02-18 2011-02-16 10.531 6,148,873 -75,894 0.19% 64,756,706
2011-02-17 2011-02-15 10.519 6,224,767 +55,907 0.20% 65,476,423
2011-02-16 2011-02-14 10.442 6,168,860 -471,797 0.20% 64,415,292
2011-02-15 2011-02-11 10.340 6,640,657 +805,106 0.21% 68,662,812
2011-02-14 2011-02-10 10.199 5,835,551 -796,461 0.18% 59,517,787
2011-02-11 2011-02-09 10.493 6,632,012 -554,733 0.21% 69,590,583
2011-02-10 2011-02-08 10.710 7,186,745 +104,844 0.23% 76,972,974
2011-02-09 2011-02-07 10.774 7,081,901 +290,276 0.22% 76,302,618
2011-02-08 2011-02-02 10.736 6,791,625 -307,414 0.21% 72,914,684
2011-02-07 2011-01-31 10.659 7,099,039 +1,983,582 0.22% 75,670,678
2011-02-01 2011-01-28 10.480 5,115,457 -269,777 0.16% 53,611,789
2011-01-31 2011-01-27 10.416 5,385,234 -874,742 0.17% 56,095,006
2011-01-28 2011-01-26 10.033 6,259,976 -5,138,911 0.20% 62,806,463
2011-01-27 2011-01-25 9.982 11,398,887 -1,790,169 0.36% 113,782,506
2011-01-26 2011-01-24 9.969 13,189,056 +3,076,462 0.42% 131,483,219
2011-01-25 2011-01-21 10.864 10,112,594 +2,110,177 0.32% 109,860,990
2011-01-24 2011-01-20 11.081 8,002,417 -76,677 0.25% 88,675,223
2011-01-21 2011-01-19 11.209 8,079,094 +147,094 0.26% 90,557,467
2011-01-20 2011-01-18 11.183 7,932,000 +1,277,686 0.25% 88,705,954
2011-01-19 2011-01-17 11.119 6,654,314 -1,392,701 0.21% 73,991,964
2011-01-18 2011-01-14 11.503 8,047,015 -933,423 0.25% 92,563,407
2011-01-17 2011-01-13 11.477 8,980,438 +1,477,202 0.28% 103,070,852
2011-01-14 2011-01-12 11.758 7,503,236 +71,983 0.24% 88,226,377
2011-01-13 2011-01-11 11.758 7,431,253 +11,267 0.24% 87,379,969
2011-01-12 2011-01-10 11.912 7,419,986 -248,339 0.23% 88,385,497
2011-01-11 2011-01-07 11.758 7,668,325 -236,603 0.24% 90,167,567
2011-01-10 2011-01-06 11.682 7,904,928 -259,762 0.25% 92,343,456
2011-01-07 2011-01-05 11.541 8,164,690 +10,953 0.26% 94,230,059
2011-01-06 2011-01-04 11.554 8,153,737 +352,088 0.26% 94,207,861
2011-01-05 2011-01-03 11.324 7,801,649 +416,245 0.25% 88,345,034
2011-01-04 2010-12-31 11.273 7,385,404 +45,381 0.23% 83,253,951
2011-01-03 2010-12-29 10.928 7,340,023 +319,225 0.23% 80,209,452
2010-12-30 2010-12-28 10.813 7,020,798 -93,890 0.22% 75,913,472
2010-12-29 2010-12-24 11.055 7,114,688 -606,372 0.23% 78,656,384
2010-12-28 2010-12-22 11.030 7,721,060 +313,749 0.24% 85,162,761
2010-12-23 2010-12-21 10.992 7,407,311 +96,237 0.23% 81,418,115
2010-12-22 2010-12-20 10.864 7,311,074 -870,047 0.23% 79,425,895
2010-12-21 2010-12-17 10.902 8,181,121 +701,989 0.26% 89,191,580
2010-12-20 2010-12-16 11.119 7,479,132 +193,943 0.24% 83,163,443
2010-12-17 2010-12-15 11.580 7,285,189 -301,230 0.23% 84,358,924
2010-12-16 2010-12-14 11.810 7,586,419 -362,809 0.24% 89,592,325
2010-12-15 2010-12-13 11.707 7,949,228 -217,666 0.25% 93,064,155
2010-12-14 2010-12-10 11.950 8,166,894 -1,179,180 0.26% 97,595,668
2010-12-13 2010-12-09 12.040 9,346,074 +720,606 0.30% 112,523,214
2010-12-10 2010-12-08 12.155 8,625,468 +1,095,383 0.27% 104,839,562
2010-12-09 2010-12-07 12.449 7,530,085 -157,266 0.24% 93,739,115
2010-12-08 2010-12-06 12.116 7,687,351 -316,096 0.24% 93,142,322
2010-12-07 2010-12-03 11.797 8,003,447 -403,727 0.25% 94,414,954
2010-12-06 2010-12-02 11.707 8,407,174 +512,483 0.27% 98,425,475
2010-12-03 2010-12-01 11.848 7,894,691 +43,815 0.25% 93,535,588
2010-12-02 2010-11-30 11.861 7,850,876 +221,424 0.25% 93,116,814
2010-12-01 2010-11-29 11.912 7,629,452 -775,372 0.24% 90,880,618
2010-11-30 2010-11-26 12.014 8,404,824 +1,188,490 0.27% 100,976,076
2010-11-29 2010-11-25 12.078 7,216,334 +230,813 0.23% 87,158,640
2010-11-26 2010-11-24 12.461 6,985,521 -994,608 0.22% 87,049,329
2010-11-25 2010-11-23 12.065 7,980,129 -5,545,481 0.25% 96,281,737
2010-11-24 2010-11-22 12.691 13,525,610 +3,613,226 0.43% 171,659,610
2010-11-23 2010-11-19 12.653 9,912,384 -8,700,696 0.31% 125,422,463
2010-11-22 2010-11-18 12.743 18,613,080 +2,532,682 0.59% 237,178,552
2010-11-19 2010-11-17 12.730 16,080,398 +377,907 0.51% 204,700,142
2010-11-18 2010-11-16 13.522 15,702,491 +1,268,975 0.50% 212,332,382
2010-11-17 2010-11-15 14.264 14,433,516 +73,652 0.46% 205,872,503
2010-11-16 2010-11-12 14.264 14,359,864 +206,558 0.45% 204,821,967
2010-11-15 2010-11-11 14.545 14,153,306 +120,492 0.45% 205,855,356
2010-11-12 2010-11-10 14.570 14,032,814 +773,810 0.44% 204,461,542
2010-11-11 2010-11-09 14.749 13,259,004 +6,386,866 0.42% 195,559,412
2010-11-10 2010-11-08 15.081 6,872,138 +478,838 0.22% 103,642,025
2010-11-09 2010-11-05 14.928 6,393,300 -103,278 0.20% 95,439,892
2010-11-08 2010-11-04 14.800 6,496,578 +4,694 0.21% 96,151,315
2010-11-05 2010-11-03 14.340 6,491,884 -51,952 0.21% 93,094,842
2010-11-04 2010-11-02 14.212 6,543,836 +85,596 0.21% 93,003,481
2010-11-03 2010-11-01 14.315 6,458,240 -22,690 0.20% 92,447,296
2010-11-02 2010-10-29 14.417 6,480,930 -1,379,400 0.21% 93,434,753
2010-11-01 2010-10-28 14.391 7,860,330 -157,266 0.25% 113,120,465
2010-10-29 2010-10-27 14.238 8,017,596 +904,473 0.25% 114,154,062
2010-10-28 2010-10-26 14.800 7,113,123 +1,437,299 0.23% 105,276,367
2010-10-27 2010-10-25 15.056 5,675,824 -231,595 0.18% 85,454,753
2010-10-26 2010-10-22 14.621 5,907,419 -249,572 0.19% 86,374,553
2010-10-25 2010-10-21 14.391 6,156,991 +119,710 0.19% 88,607,181
2010-10-22 2010-10-20 14.110 6,037,281 -17,996 0.19% 85,186,834
2010-10-21 2010-10-19 14.212 6,055,277 -472,579 0.19% 86,059,895
2010-10-20 2010-10-18 13.676 6,527,856 +80,589 0.21% 89,272,224
2010-10-19 2010-10-15 14.187 6,447,267 +471,014 0.20% 91,466,202
2010-10-18 2010-10-14 14.315 5,976,253 -7,824 0.19% 85,547,832
2010-10-15 2010-10-13 14.442 5,984,077 -109,411 0.19% 86,424,650
2010-10-14 2010-10-12 14.442 6,093,488 +137,706 0.19% 88,004,811
2010-10-13 2010-10-11 14.366 5,955,782 -547,692 0.19% 85,559,279
2010-10-12 2010-10-08 13.829 6,503,474 +42,720 0.21% 89,936,231
2010-10-11 2010-10-07 13.778 6,460,754 -120,179 0.20% 89,015,160
2010-10-08 2010-10-06 13.957 6,580,933 -905,273 0.21% 91,848,511
2010-10-07 2010-10-05 13.727 7,486,206 -1,990,451 0.24% 102,760,940
2010-10-06 2010-10-04 13.957 9,476,657 -1,154,359 0.30% 132,263,439
2010-10-05 2010-09-30 14.059 10,631,016 -2,115,654 0.34% 149,461,546
2010-10-04 2010-09-29 14.315 12,746,670 -1,537,448 0.40% 182,463,826
2010-09-30 2010-09-28 13.982 14,284,118 -186,998 0.45% 199,725,153
2010-09-29 2010-09-27 14.212 14,471,116 -111,590 0.46% 205,668,994
2010-09-28 2010-09-24 14.008 14,582,706 -254,286 0.46% 204,272,868
2010-09-27 2010-09-22 13.548 14,836,992 -445,977 0.47% 201,008,184
2010-09-24 2010-09-21 13.215 15,282,969 -1,519,453 0.48% 201,971,589
2010-09-22 2010-09-20 12.934 16,802,422 -474,770 0.53% 217,327,364
2010-09-21 2010-09-17 13.037 17,277,192 -565,687 0.55% 225,234,723
2010-09-20 2010-09-16 12.858 17,842,879 -583,683 0.56% 229,416,644
2010-09-17 2010-09-15 12.832 18,426,562 -6,521,423 0.58% 236,450,392
2010-09-16 2010-09-14 12.934 24,947,985 +393,556 0.79% 322,684,421
2010-09-15 2010-09-13 13.037 24,554,429 -2,020,982 0.78% 320,104,679
2010-09-14 2010-09-10 12.858 26,575,411 -978,803 0.84% 341,696,069
2010-09-13 2010-09-09 12.806 27,554,214 -1,664,982 0.87% 352,872,456
2010-09-10 2010-09-08 12.764 29,219,196 -28,950 0.92% 372,941,798
2010-09-09 2010-09-07 12.854 29,248,146 +360,918 0.93% 375,945,557
2010-09-08 2010-09-06 12.776 28,887,228 +5,083,851 0.92% 369,076,373
2010-09-07 2010-09-03 12.558 23,803,377 -832,351 0.76% 298,916,246
2010-09-06 2010-09-02 12.596 24,635,728 -9,327 0.78% 310,319,608
2010-09-03 2010-09-01 12.493 24,645,055 +529,240 0.79% 307,900,325
2010-09-02 2010-08-31 12.172 24,115,815 -905,410 0.77% 293,531,157
2010-09-01 2010-08-30 12.326 25,021,225 -616,696 0.80% 308,414,795
2010-08-31 2010-08-27 12.185 25,637,921 +218,355 0.82% 312,387,689
2010-08-30 2010-08-26 12.519 25,419,566 +2,330,078 0.81% 318,230,717
2010-08-27 2010-08-25 12.828 23,089,488 +712,447 0.74% 296,190,133
2010-08-26 2010-08-24 12.725 22,377,041 +558,560 0.71% 284,747,602
2010-08-25 2010-08-23 12.867 21,818,481 -66,063 0.70% 280,727,939
2010-08-24 2010-08-20 13.072 21,884,544 -559,592 0.70% 286,083,187
2010-08-23 2010-08-19 13.072 22,444,136 -230,831 0.72% 293,398,390
2010-08-20 2010-08-18 12.918 22,674,967 +219,950 0.72% 292,914,926
2010-08-19 2010-08-17 12.674 22,455,017 +301,149 0.72% 284,584,174
2010-08-18 2010-08-16 12.815 22,153,868 -1,554 0.71% 283,903,030
2010-08-17 2010-08-13 13.072 22,155,422 -523,185 0.71% 289,624,209
2010-08-16 2010-08-12 12.519 22,678,607 +236,394 0.72% 283,916,310
2010-08-13 2010-08-11 12.390 22,442,213 +162,437 0.72% 278,069,332
2010-08-12 2010-08-10 12.738 22,279,776 -192,707 0.71% 283,796,569
2010-08-11 2010-08-09 13.098 22,472,483 -836,279 0.72% 294,347,238
2010-08-10 2010-08-06 12.802 23,308,762 -1,315,818 0.74% 298,403,158
2010-08-09 2010-08-05 12.596 24,624,580 -2,084,169 0.78% 310,179,184
2010-08-06 2010-08-04 12.249 26,708,749 -3,218,430 0.85% 327,153,538
2010-08-05 2010-08-03 11.593 29,927,179 +2,756,767 0.95% 346,937,862
2010-08-04 2010-08-02 11.425 27,170,412 +1,810,124 0.87% 310,434,740
2010-08-03 2010-07-30 11.310 25,360,288 -87,047 0.81% 286,816,533
2010-08-02 2010-07-29 11.438 25,447,335 -3,116,616 0.81% 291,075,193
2010-07-30 2010-07-28 11.297 28,563,951 -516,068 0.95% 322,681,392
2010-07-29 2010-07-27 11.104 29,080,019 -6,969,250 0.97% 322,898,931
2010-07-28 2010-07-26 11.039 36,049,269 -3,607,036 1.20% 397,964,998
2010-07-27 2010-07-23 11.477 39,656,305 +367,621 1.32% 455,132,896
2010-07-26 2010-07-22 11.413 39,288,684 +142,230 1.31% 448,386,190
2010-07-23 2010-07-21 12.223 39,146,454 +24,967,899 1.30% 478,494,731
2010-07-22 2010-07-20 12.133 14,178,555 +11,526,619 0.47% 172,030,238
2010-07-21 2010-07-19 11.644 2,651,936 -135,235 0.09% 30,879,677
2010-07-20 2010-07-16 11.709 2,787,171 +53,628 0.09% 32,633,686
2010-07-19 2010-07-15 11.644 2,733,543 -9,327 0.09% 31,829,925
2010-07-16 2010-07-14 11.799 2,742,870 +137,349 0.09% 32,362,025
2010-07-15 2010-07-13 11.644 2,605,521 -51,916 0.09% 30,339,211
2010-07-14 2010-07-12 11.811 2,657,437 +272,024 0.09% 31,388,227
2010-07-13 2010-07-09 11.799 2,385,413 +424,357 0.08% 28,144,533
2010-07-12 2010-07-08 11.824 1,961,056 -84,716 0.07% 23,188,178
2010-07-09 2010-07-07 11.554 2,045,772 +13,212 0.07% 23,637,127
2010-07-08 2010-07-06 11.567 2,032,560 +19,431 0.07% 23,510,626
2010-07-07 2010-07-05 11.232 2,013,129 +7,772 0.07% 22,612,416
2010-07-06 2010-07-02 11.425 2,005,357 -86,271 0.07% 22,912,147
2010-07-05 2010-06-30 11.683 2,091,628 +25,493 0.07% 24,436,073
2010-07-02 2010-06-29 11.438 2,066,135 -128,862 0.07% 23,633,148
2010-06-30 2010-06-28 11.670 2,194,997 +274,356 0.07% 25,615,471
2010-06-29 2010-06-25 11.811 1,920,641 -19,430 0.06% 22,685,586
2010-06-28 2010-06-24 12.120 1,940,071 +13,528 0.06% 23,514,170
2010-06-25 2010-06-23 12.223 1,926,543 -31,404 0.06% 23,548,510
2010-06-24 2010-06-22 12.197 1,957,947 +13,989 0.07% 23,881,984
2010-06-23 2010-06-21 12.095 1,943,958 -316,324 0.06% 23,511,257
2010-06-22 2010-06-18 11.374 2,260,282 -709,007 0.08% 25,708,457
2010-06-21 2010-06-17 10.949 2,969,289 -3,035,009 0.10% 32,511,960
2010-06-18 2010-06-15 10.846 6,004,298 +3,361,437 0.20% 65,125,480
2010-06-17 2010-06-14 11.014 2,642,861 -1,666,262 0.09% 29,107,789
2010-06-15 2010-06-11 10.834 4,309,123 +827,730 0.14% 46,683,360
2010-06-14 2010-06-10 10.628 3,481,393 +184,199 0.12% 36,999,361
2010-06-11 2010-06-09 11.194 3,297,194 -381,691 0.11% 36,908,371
2010-06-10 2010-06-08 11.155 3,678,885 -180,749 0.12% 41,038,968
2010-06-09 2010-06-07 11.039 3,859,634 +1,022,653 0.13% 42,608,332
2010-06-08 2010-06-04 11.310 2,836,981 -923,947 0.09% 32,085,324
2010-06-07 2010-06-03 11.142 3,760,928 -120,468 0.13% 41,905,790
2010-06-04 2010-06-02 11.078 3,881,396 -205,183 0.13% 42,998,394
2010-06-03 2010-06-01 11.284 4,086,579 +180,155 0.14% 46,112,707
2010-06-02 2010-05-31 11.618 3,906,424 -4,109,269 0.13% 45,386,663
2010-06-01 2010-05-28 11.374 8,015,693 -174,095 0.27% 91,170,527
2010-05-31 2010-05-27 10.821 8,189,788 +28,757 0.27% 88,619,599
2010-05-28 2010-05-26 10.345 8,161,031 -296,118 0.27% 84,423,276
2010-05-27 2010-05-25 10.898 8,457,149 +306,221 0.28% 92,165,529
2010-05-26 2010-05-24 11.503 8,150,928 -93,892 0.27% 93,757,432
2010-05-25 2010-05-20 11.670 8,244,820 +18,653 0.27% 96,216,508
2010-05-24 2010-05-19 12.223 8,226,167 +122,799 0.27% 100,550,041
2010-05-20 2010-05-18 12.686 8,103,368 +189,640 0.27% 102,795,782
2010-05-19 2010-05-17 12.686 7,913,728 +126,442 0.26% 100,390,092
2010-05-18 2010-05-14 12.932 7,787,286 -1,129,083 0.26% 100,701,345
2010-05-17 2010-05-13 13.022 8,916,369 +1,657,853 0.30% 116,110,013
2010-05-14 2010-05-12 12.763 7,258,516 -53,454 0.24% 92,642,104
2010-05-13 2010-05-11 12.944 7,311,970 +16,996 0.25% 94,649,442
2010-05-12 2010-05-10 12.841 7,294,974 +3,843,725 0.24% 93,674,003
2010-05-11 2010-05-07 12.634 3,451,249 -98,112 0.12% 43,602,337
2010-05-10 2010-05-06 12.815 3,549,361 +645,064 0.12% 45,485,087
2010-05-07 2010-05-05 13.048 2,904,297 +44,807 0.10% 37,895,288
2010-05-06 2010-05-04 13.385 2,859,490 -192,360 0.10% 38,273,024
2010-05-05 2010-05-03 13.074 3,051,850 +159,141 0.10% 39,899,570
2010-05-04 2010-04-30 13.410 2,892,709 +401,717 0.10% 38,792,535
2010-04-30 2010-04-28 13.566 2,490,992 +652,016 0.08% 33,792,263
2010-04-29 2010-04-27 13.695 1,838,976 +184,636 0.06% 25,185,199
2010-04-28 2010-04-26 13.954 1,654,340 +163,004 0.06% 23,084,857
2010-04-27 2010-04-23 13.825 1,491,336 -1,963,003 0.05% 20,617,235
2010-04-21 2010-04-19 13.799 3,454,339 -136,739 0.12% 47,665,683
2010-04-20 2010-04-16 14.213 3,591,078 -3,956,096 0.12% 51,040,020
2010-04-19 2010-04-15 14.239 7,547,174 -6,180 0.25% 107,463,432
2010-04-16 2010-04-14 14.239 7,553,354 -217,082 0.25% 107,551,428
2010-04-15 2010-04-13 14.213 7,770,436 +28,584 0.26% 110,441,269
2010-04-14 2010-04-12 14.239 7,741,852 +71,289 0.26% 110,235,432
2010-04-13 2010-04-09 13.928 7,670,563 -21,631 0.26% 106,837,366
2010-04-12 2010-04-08 13.825 7,692,194 +88,841 0.26% 106,342,077
2010-04-09 2010-04-07 14.135 7,603,353 +293,562 0.25% 107,475,989
2010-04-08 2010-04-01 13.954 7,309,791 -181,544 0.25% 102,001,693
2010-04-07 2010-03-31 13.876 7,491,335 +268,068 0.25% 103,953,152
2010-04-01 2010-03-30 13.851 7,223,267 +945,579 0.24% 100,046,317
2010-03-31 2010-03-29 14.679 6,277,688 -118,197 0.21% 92,150,234
2010-03-30 2010-03-26 14.368 6,395,885 +641,201 0.21% 91,898,259
2010-03-29 2010-03-25 14.420 5,754,684 -326,008 0.19% 82,983,229
2010-03-26 2010-03-24 13.954 6,080,692 +514,506 0.20% 84,850,699
2010-03-25 2010-03-23 13.514 5,566,186 +1,145,664 0.19% 75,221,480
2010-03-24 2010-03-22 13.385 4,420,522 -78,025 0.15% 59,166,755
2010-03-23 2010-03-19 13.359 4,498,547 +403,261 0.15% 60,094,623
2010-03-22 2010-03-18 13.514 4,095,286 +255,708 0.14% 55,343,726
2010-03-19 2010-03-17 13.695 3,839,578 +367,725 0.13% 52,583,903
2010-03-18 2010-03-16 13.410 3,471,853 +292,790 0.12% 46,559,118
2010-03-17 2010-03-15 13.592 3,179,063 +6,953 0.11% 43,208,789
2010-03-15 2010-03-11 13.618 3,172,110 +41,716 0.11% 43,196,408
2010-03-12 2010-03-10 13.928 3,130,394 +71,073 0.10% 43,600,848
2010-03-11 2010-03-09 14.006 3,059,321 +311,331 0.10% 42,848,534
2010-03-10 2010-03-08 13.876 2,747,990 +205,493 0.09% 38,132,352
2010-03-09 2010-03-05 13.825 2,542,497 -13,906 0.09% 35,149,193
2010-03-08 2010-03-04 13.825 2,556,403 +61,803 0.09% 35,341,439
2010-03-05 2010-03-03 14.135 2,494,600 -35,537 0.08% 35,262,022
2010-03-04 2010-03-02 14.058 2,530,137 +74,936 0.08% 35,567,842
2010-03-03 2010-03-01 13.902 2,455,201 +67,983 0.08% 34,133,042
2010-03-02 2010-02-26 14.420 2,387,218 -23,949 0.08% 34,423,968
2010-03-01 2010-02-25 15.067 2,411,167 +526,094 0.08% 36,329,877
2010-02-26 2010-02-24 14.757 1,885,073 -737,767 0.06% 27,817,409
2010-02-25 2010-02-23 14.317 2,622,840 -66,438 0.09% 37,550,056
2010-02-24 2010-02-22 14.032 2,689,278 +45,005 0.09% 37,735,372
2010-02-23 2010-02-19 13.514 2,644,273 +64,120 0.09% 35,734,725
2010-02-22 2010-02-18 14.084 2,580,153 -1,545 0.09% 36,337,748
2010-02-19 2010-02-17 14.032 2,581,698 -38,627 0.09% 36,225,833
2010-02-18 2010-02-12 14.006 2,620,325 -132,103 0.09% 36,700,001
2010-02-17 2010-02-11 14.187 2,752,428 -39,399 0.09% 39,049,024
2010-02-12 2010-02-10 13.281 2,791,827 +534,592 0.09% 37,078,275
2010-02-11 2010-02-09 12.970 2,257,235 +207,811 0.08% 29,277,107
2010-02-10 2010-02-08 13.488 2,049,424 +534,067 0.07% 27,642,874
2010-02-09 2010-02-05 14.006 1,515,357 -205,108 0.05% 21,223,934
2010-02-08 2010-02-04 14.808 1,720,465 -278,497 0.06% 25,477,425
2010-02-05 2010-02-03 14.679 1,998,962 -845,923 0.07% 29,342,780
2010-02-04 2010-02-02 14.550 2,844,885 -285,064 0.10% 41,391,835
2010-02-03 2010-02-01 14.601 3,129,949 +570,129 0.10% 45,701,454
2010-02-02 2010-01-29 13.799 2,559,820 -521,459 0.09% 35,322,407
2010-02-01 2010-01-28 13.851 3,081,279 -44,807 0.10% 42,677,450
2010-01-29 2010-01-27 13.825 3,126,086 +205,163 0.10% 43,217,121
2010-01-28 2010-01-26 14.291 2,920,923 +99,656 0.10% 41,741,960
2010-01-27 2010-01-25 15.016 2,821,267 +2,483,207 0.09% 42,362,915
2010-01-22 2010-01-20 16.517 338,060 -2,317 0.01% 5,583,778
2010-01-21 2010-01-19 15.999 340,377 -194,567 0.01% 5,445,808
2010-01-20 2010-01-18 15.611 534,944 +71,403 0.02% 8,351,015
2010-01-19 2010-01-15 15.896 463,541 -520,355 0.02% 7,368,349
2010-01-18 2010-01-14 15.482 983,896 -98,554 0.03% 15,232,249
2010-01-15 2010-01-13 14.394 1,082,450 -41,717 0.04% 15,581,035
2010-01-14 2010-01-12 13.954 1,124,167 -96,566 0.04% 15,686,760
2010-01-13 2010-01-11 13.721 1,220,733 +24,943 0.04% 16,749,822
2010-01-12 2010-01-08 13.954 1,195,790 -125,150 0.04% 16,686,196
2010-01-11 2010-01-07 13.462 1,320,940 +147,554 0.04% 17,782,798
2010-01-08 2010-01-06 13.669 1,173,386 +812,150 0.04% 16,039,413
2010-01-07 2010-01-05 13.488 361,236 +6,953 0.01% 4,872,394
2010-01-06 2010-01-04 13.177 354,283 -6,180 0.01% 4,668,547
2010-01-05 2009-12-31 13.203 360,463 +1,545 0.01% 4,759,316
2009-12-30 2009-12-28 13.462 358,918 -3,863 0.01% 4,831,837
2009-12-29 2009-12-24 13.229 362,781 -32,446 0.01% 4,799,313
2009-12-28 2009-12-22 12.699 395,227 +35,536 0.01% 5,018,793
2009-12-23 2009-12-21 12.491 359,691 +4,047 0.01% 4,493,043
2009-12-22 2009-12-18 12.207 355,644 +4,859 0.01% 4,341,210
2009-12-21 2009-12-17 12.556 350,785 +3,090 0.01% 4,404,498
2009-12-18 2009-12-16 12.932 347,695 -3,863 0.01% 4,496,220
2009-12-17 2009-12-15 13.540 351,558 +8,090 0.01% 4,760,059
2009-12-16 2009-12-14 13.410 343,468 +88,842 0.01% 4,606,061
2009-12-15 2009-12-11 13.281 254,626 +772 0.01% 3,381,690
2009-12-14 2009-12-10 13.307 253,854 +4,635 0.01% 3,378,009
2009-12-11 2009-12-09 13.333 249,219 +3,090 0.01% 3,322,783
2009-12-08 2009-12-04 13.618 246,129 +3,863 0.01% 3,351,677
2009-12-03 2009-12-01 12.944 242,266 -31,148 0.01% 3,136,001
2009-12-02 2009-11-30 12.686 273,414 +31,148 0.01% 3,468,410
2009-11-30 2009-11-26 12.012 242,266 -772 0.01% 2,910,208
2009-11-27 2009-11-25 11.754 243,038 +1,545 0.01% 2,856,562
2009-11-26 2009-11-24 12.038 241,493 +1,545 0.01% 2,907,175
2009-11-24 2009-11-20 10.925 239,948 -773 0.01% 2,621,460
2009-11-23 2009-11-19 11.171 240,721 +1,545 0.01% 2,689,109
2009-11-20 2009-11-18 11.262 239,176 -16,996 0.01% 2,693,522
2009-11-19 2009-11-17 11.132 256,172 +16,224 0.01% 2,851,765
2009-11-18 2009-11-16 10.472 239,948 -3,090 0.01% 2,512,750
2009-11-17 2009-11-13 10.472 243,038 -3,091 0.01% 2,545,109
2009-11-16 2009-11-12 10.498 246,129 -4,635 0.01% 2,583,850
2009-11-13 2009-11-11 10.330 250,764 -6,953 0.01% 2,590,310
2009-11-12 2009-11-10 10.356 257,717 -7,725 0.01% 2,668,804
2009-11-11 2009-11-09 10.239 265,442 -10,815 0.01% 2,717,877
2009-11-09 2009-11-05 9.592 276,257 +24,721 0.01% 2,649,813
2009-11-06 2009-11-04 9.579 251,536 -7,726 0.01% 2,409,437
2009-11-04 2009-11-02 9.967 259,262 +16,610 0.01% 2,584,123
2009-11-03 2009-10-30 9.786 242,652 +1,931 0.01% 2,374,594
2009-11-02 2009-10-29 10.097 240,721 +773 0.01% 2,430,481
2009-10-30 2009-10-28 10.757 239,948 +1,545 0.01% 2,581,082
2009-10-28 2009-10-23 10.589 238,403 +234,077 0.01% 2,524,345
2009-10-27 2009-10-22 10.524 4,326 -6,953 0.00% 45,526
2009-10-23 2009-10-21 9.877 11,279 +6,180 0.00% 111,398
2009-10-22 2009-10-20 10.084 5,099 +773 0.00% 51,417
2009-10-21 2009-10-19 9.980 4,326 -773 0.00% 43,174
2009-10-20 2009-10-16 9.773 5,099 +2,318 0.00% 49,833
2009-10-19 2009-10-15 9.954 2,781 +772 0.00% 27,683
2009-10-16 2009-10-14 9.307 2,009 +773 0.00% 18,698
2009-10-13 2009-10-09 9.333 1,236 -773 0.00% 11,536
2009-10-12 2009-10-08 9.229 2,009 -3,862 0.00% 18,542
2009-10-08 2009-10-06 9.359 5,871 -5,176 0.00% 54,946
2009-10-07 2009-10-05 8.996 11,047 +541 0.00% 99,383
2009-10-06 2009-10-02 8.712 10,506 -90,387 0.00% 91,524
2009-10-05 2009-09-30 9.372 100,893 +773 0.00% 945,547
2009-10-02 2009-09-29 8.942 100,120 +2,317 0.00% 895,232
2009-09-30 2009-09-28 8.144 97,803 +6,313 0.00% 796,524
2009-09-29 2009-09-25 8.393 91,490 -1,530 0.00% 767,834
2009-09-25 2009-09-23 8.850 93,020 -2,295 0.00% 823,235
2009-09-24 2009-09-22 8.785 95,315 -29,833 0.00% 837,316
2009-09-23 2009-09-21 8.929 125,148 -37,269 0.00% 1,117,386
2009-09-22 2009-09-18 8.549 162,417 +145,894 0.01% 1,388,570
2009-09-17 2009-09-15 7.974 16,523 -72,672 0.00% 131,758
2009-09-14 2009-09-10 7.726 89,195 -208,070 0.00% 689,107
2009-09-11 2009-09-09 7.308 297,265 +208,070 0.01% 2,172,272
2009-09-07 2009-09-03 7.072 89,195 +27,539 0.00% 630,807
2009-09-04 2009-09-02 6.876 61,656 +28,304 0.00% 423,955
2009-09-03 2009-09-01 6.902 33,352 -256,723 0.00% 230,205
2009-09-02 2009-08-31 7.111 290,075 +96,386 0.01% 2,062,851
2009-09-01 2009-08-28 6.915 193,689 +92,255 0.01% 1,339,428
2009-08-31 2009-08-27 6.863 101,434 -765 0.00% 696,148
2009-08-28 2009-08-26 6.824 102,199 +42,838 0.00% 697,390
2009-08-26 2009-08-24 6.902 59,361 -6,120 0.00% 409,726
2009-08-25 2009-08-21 6.824 65,481 +2,295 0.00% 446,832
2009-08-21 2009-08-19 6.628 63,186 -765 0.00% 418,782
2009-08-20 2009-08-18 6.693 63,951 +56,607 0.00% 428,032
2009-08-19 2009-08-17 6.745 7,344 -7,649 0.00% 49,538
2009-08-18 2009-08-14 6.811 14,993 -3,060 0.00% 102,114
2009-08-17 2009-08-13 6.772 18,053 +9,179 0.00% 122,247
2009-08-14 2009-08-12 6.641 8,874 +5,355 0.00% 58,931
2009-08-13 2009-08-11 6.968 3,519 +28 0.00% 24,519
2009-08-12 2009-08-10 7.138 3,491 -24,479 0.00% 24,917
2009-08-11 2009-08-07 7.255 27,970 +6,120 0.00% 202,929
2009-08-10 2009-08-06 7.347 21,850 -7,035 0.00% 160,526
2009-08-07 2009-08-05 7.425 28,885 +14,657 0.00% 214,476
2009-08-06 2009-08-04 7.425 14,228 +3,824 0.00% 105,645
2009-08-05 2009-08-03 7.477 10,404 -3,824 0.00% 77,796
2009-08-04 2009-07-31 7.504 14,228 +6,884 0.00% 106,761
2009-08-03 2009-07-30 7.281 7,344 -6,884 0.00% 53,474
2009-07-31 2009-07-29 7.360 14,228 +6,119 0.00% 104,715
2009-07-30 2009-07-28 7.582 8,109 +3,825 0.00% 61,483
2009-07-29 2009-07-27 7.582 4,284 -765 0.00% 32,482
2009-07-24 2009-07-22 7.164 5,049 -1,530 0.00% 36,170
2009-07-22 2009-07-20 7.386 6,579 -1,530 0.00% 48,592
2009-07-21 2009-07-17 7.281 8,109 -2,295 0.00% 59,045
2009-07-17 2009-07-15 7.098 10,404 -2,294 0.00% 73,851
2009-07-15 2009-07-13 6.589 12,698 -1,530 0.00% 83,661
2009-07-14 2009-07-10 6.863 14,228 +4,589 0.00% 97,648
2009-07-10 2009-07-08 6.484 9,639 -2,294 0.00% 62,499
2009-07-09 2009-07-07 6.706 11,933 +2,686 0.00% 80,025
2009-07-08 2009-07-06 6.772 9,247 -13,769 0.00% 62,617
2009-07-07 2009-07-03 6.641 23,016 -11,101 0.00% 152,845
2009-07-06 2009-07-02 6.523 34,117 -6,120 0.00% 222,551
2009-07-03 2009-06-30 6.314 40,237 +23,714 0.00% 254,057
2009-07-02 2009-06-29 6.366 16,523 -1,530 0.00% 105,191
2009-06-30 2009-06-26 6.406 18,053 +8,414 0.00% 115,639
2009-06-29 2009-06-25 6.471 9,639 +1,530 0.00% 62,373
2009-06-26 2009-06-24 6.379 8,109 -1,530 0.00% 51,730
2009-06-24 2009-06-22 6.706 9,639 +3,825 0.00% 64,641
2009-06-23 2009-06-19 6.732 5,814 -1,133,677 0.00% 39,142
2009-06-22 2009-06-18 6.667 1,139,491 +1,133,677 0.04% 7,596,959
2009-06-19 2009-06-17 6.667 5,814 -1,530 0.00% 38,762
2009-06-17 2009-06-15 6.772 7,344 -5,354 0.00% 49,730
2009-06-16 2009-06-12 7.059 12,698 +765 0.00% 89,637
2009-06-15 2009-06-11 7.347 11,933 -1,530 0.00% 87,669
2009-06-12 2009-06-10 7.190 13,463 -3,060 0.00% 96,797
2009-06-11 2009-06-09 7.046 16,523 -4,590 0.00% 116,422
2009-06-09 2009-06-05 7.111 21,113 -3,060 0.00% 150,144
2009-06-08 2009-06-04 7.242 24,173 -20,654 0.00% 175,065
2009-06-05 2009-06-03 7.699 44,827 -5,355 0.00% 345,113
2009-06-04 2009-06-02 7.257 50,182 +15,378 0.00% 364,168
2009-06-02 2009-05-29 6.802 34,804 +25,393 0.00% 236,727
2009-06-01 2009-05-27 6.949 9,411 +2,241 0.00% 65,397
2009-05-26 2009-05-22 6.976 7,170 -281,571 0.00% 50,016
2009-05-25 2009-05-21 7.310 288,741 +283,812 0.01% 2,110,840
2009-05-22 2009-05-20 7.136 4,929 -1,091 0.00% 35,175
2009-05-21 2009-05-19 7.029 6,020 +1,091 0.00% 42,317
2009-05-20 2009-05-18 6.695 4,929 +747 0.00% 32,998
2009-05-18 2009-05-14 5.824 4,182 -1,494 0.00% 24,357
2009-05-15 2009-05-13 5.972 5,676 +747 0.00% 33,895
2009-05-14 2009-05-12 6.132 4,929 -10,457 0.00% 30,226
2009-05-13 2009-05-11 6.012 15,386 -7,468 0.00% 92,497
2009-05-12 2009-05-08 6.186 22,854 +747 0.00% 141,370
2009-05-11 2009-05-07 5.798 22,107 +14,937 0.00% 128,166
2009-05-06 2009-05-04 5.530 7,170 -747 0.00% 39,648
2009-05-05 2009-04-30 5.369 7,917 +1,494 0.00% 42,507
2009-05-04 2009-04-29 5.316 6,423 -1,494 0.00% 34,141
2009-04-29 2009-04-27 5.423 7,917 -1,494 0.00% 42,931
2009-04-27 2009-04-23 5.516 9,411 +1,494 0.00% 51,914
2009-04-24 2009-04-22 5.530 7,917 -747 0.00% 43,779
2009-04-22 2009-04-20 5.771 8,664 -1,493 0.00% 49,998
2009-04-21 2009-04-17 5.650 10,157 -747 0.00% 57,389
2009-04-20 2009-04-16 5.851 10,904 +1,493 0.00% 63,800
2009-04-17 2009-04-15 5.905 9,411 -3,286 0.00% 55,568
2009-04-16 2009-04-14 5.664 12,697 -2,240 0.00% 71,911
2009-04-15 2009-04-09 5.543 14,937 -747 0.00% 82,798
2009-04-14 2009-04-08 5.289 15,684 -1,494 0.00% 82,948
2009-04-09 2009-04-07 5.530 17,178 +747 0.00% 94,990
2009-04-08 2009-04-06 5.543 16,431 -8,963 0.00% 91,079
2009-04-07 2009-04-03 5.396 25,394 -9,709 0.00% 137,022
2009-04-06 2009-04-02 5.195 35,103 +2,988 0.00% 182,360
2009-04-03 2009-04-01 5.034 32,115 -5,677 0.00% 161,678
2009-04-02 2009-03-31 4.941 37,792 +2,241 0.00% 186,715
2009-04-01 2009-03-30 4.820 35,551 +747 0.00% 171,360
2009-03-31 2009-03-27 5.128 34,804 -747 0.00% 178,477
2009-03-30 2009-03-26 5.101 35,551 -747 0.00% 181,356
2009-03-27 2009-03-25 5.021 36,298 -2,987 0.00% 182,250
2009-03-26 2009-03-24 5.034 39,285 +5,228 0.00% 197,774
2009-03-25 2009-03-23 5.021 34,057 -5,975 0.00% 170,998
2009-03-24 2009-03-20 4.807 40,032 -768,531 0.00% 192,423
2009-03-23 2009-03-19 5.088 808,563 +280,077 0.03% 4,113,880
2009-03-18 2009-03-16 4.833 528,486 +221,821 0.02% 2,554,435
2009-03-16 2009-03-12 4.552 306,665 +39,584 0.01% 1,396,038
2009-03-13 2009-03-11 4.579 267,081 +36,970 0.01% 1,222,991
2009-03-12 2009-03-10 4.579 230,111 +74,687 0.01% 1,053,702
2009-03-09 2009-03-05 4.700 155,424 +153,109 0.01% 730,431
2009-03-04 2009-03-02 4.526 2,315 -374 0.00% 10,477
2009-03-03 2009-02-27 4.726 2,689 +374 0.00% 12,709
2009-02-27 2009-02-25 5.382 2,315 +373 0.00% 12,460
2009-02-20 2009-02-18 5.008 1,942 -747 0.00% 9,725
2009-02-17 2009-02-13 4.914 2,689 -747 0.00% 13,213
2009-02-11 2009-02-09 5.128 3,436 -58,256 0.00% 17,620
2009-02-10 2009-02-06 5.101 61,692 +58,256 0.00% 314,708
2009-02-09 2009-02-05 5.008 3,436 -191,572 0.00% 17,206
2009-02-06 2009-02-04 4.967 195,008 +190,826 0.01% 968,680
2009-02-04 2009-02-02 4.606 4,182 -1,494 0.00% 19,262
2009-01-30 2009-01-23 4.539 5,676 -2,988 0.00% 25,763
2009-01-29 2009-01-22 4.673 8,664 -367,535 0.00% 40,485
2009-01-23 2009-01-21 4.619 376,199 +367,535 0.01% 1,737,764
2009-01-21 2009-01-19 4.753 8,664 -49,293 0.00% 41,181
2009-01-20 2009-01-16 4.686 57,957 +49,293 0.00% 271,599
2009-01-08 2009-01-06 5.088 8,664 -2,987 0.00% 44,081
2008-12-08 2008-12-04 3.682 11,651 +11,203 0.00% 42,899
2008-11-28 2008-11-26 3.669 448 -613 0.00% 1,644
2008-11-27 2008-11-25 3.401 1,061 +613 0.00% 3,608
2008-11-14 2008-11-12 4.378 448 -74,687 0.00% 1,961
2008-11-13 2008-11-11 4.499 75,135 +74,687 0.00% 338,015
2008-07-02 2008-06-27 7.672 448 -747 0.00% 3,437
2008-06-24 2008-06-20 7.310 1,195 +747 0.00% 8,736
2008-06-13 2008-06-11 7.069 448 -243,480 0.00% 3,167
2008-05-27 2008-05-23 7.110 243,928 -1,076,989 0.01% 1,734,244
2008-05-23 2008-05-21 7.136 1,320,917 -187 0.05% 9,426,639
2008-05-22 2008-05-20 7.123 1,321,104 +187 0.05% 9,410,285
2008-05-21 2008-05-19 7.270 1,320,917 +1,076,989 0.05% 9,603,499
2008-05-16 2008-05-14 7.203 243,928 -87,384 0.01% 1,757,106
2008-05-15 2008-05-13 7.297 331,312 +87,384 0.01% 2,417,619
2008-05-08 2008-05-06 7.377 243,928 +65,724 0.01% 1,799,564
2008-05-07 2008-05-05 7.391 178,204 +177,756 0.01% 1,317,075
2008-03-10 2008-03-06 7.110 448 -13,444 0.00% 3,185
2008-03-07 2008-03-05 7.123 13,892 +13,444 0.00% 98,953
2008-01-03 2007-12-31 6.989 448 -74,687 0.00% 3,131
2007-12-27 2007-12-20 6.855 75,135 +74,687 0.00% 515,070
2007-12-20 2007-12-18 6.735 448 -13,444 0.00% 3,017
2007-12-11 2007-12-07 6.962 13,892 +13,892 0.00% 96,721
2007-11-09 2007-11-07 7.605 0 -74,687
2007-11-08 2007-11-06 7.565 74,687 +74,687 0.00% 564,999
2007-06-26 2007-06-22 7.525 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top