History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -141,553,216
2020-03-16 2020-03-12 4.290 141,553,216 +126,272,400 2.69% 607,317,094
2020-03-11 2020-03-09 4.290 15,280,816 -712,940 0.29% 65,560,508
2020-03-09 2020-03-05 4.300 15,993,756 -81,449 0.31% 68,780,749
2020-03-06 2020-03-04 4.280 16,075,205 -564,636 0.31% 68,806,459
2020-03-05 2020-03-03 4.280 16,639,841 -34,670 0.32% 71,223,262
2020-03-04 2020-03-02 4.280 16,674,511 -130,758 0.32% 71,371,660
2020-03-03 2020-02-28 4.270 16,805,269 +11,887 0.32% 71,761,692
2020-03-02 2020-02-27 4.270 16,793,382 -165,428 0.32% 71,710,932
2020-02-28 2020-02-26 4.270 16,958,810 -597 0.33% 72,417,341
2020-02-27 2020-02-25 4.280 16,959,407 +92,124 0.33% 72,591,096
2020-02-26 2020-02-24 4.270 16,867,283 -267,459 0.32% 72,026,504
2020-02-25 2020-02-21 4.270 17,134,742 -79,247 0.33% 73,168,604
2020-02-24 2020-02-20 4.270 17,213,989 -4,953 0.33% 73,507,004
2020-02-20 2020-02-18 4.270 17,218,942 -23,774 0.33% 73,528,154
2020-02-19 2020-02-17 4.270 17,242,716 -122,833 0.33% 73,629,674
2020-02-18 2020-02-14 4.280 17,365,549 -9,906 0.33% 74,329,500
2020-02-17 2020-02-13 4.260 17,375,455 -19,811 0.33% 74,021,089
2020-02-14 2020-02-12 4.260 17,395,266 -3,963 0.33% 74,105,486
2020-02-13 2020-02-11 4.270 17,399,229 -79,247 0.33% 74,298,014
2020-02-12 2020-02-10 4.270 17,478,476 -59,435 0.34% 74,636,414
2020-02-11 2020-02-07 4.260 17,537,911 -94,403 0.34% 74,713,167
2020-02-10 2020-02-06 4.260 17,632,314 -125,805 0.34% 75,115,333
2020-02-07 2020-02-05 4.240 17,758,119 -1,472,509 0.34% 75,292,737
2020-02-06 2020-02-04 4.230 19,230,628 -9,906 0.37% 81,341,902
2020-02-05 2020-02-03 4.220 19,240,534 -73,898 0.37% 81,189,569
2020-02-04 2020-01-31 4.210 19,314,432 -1,059,929 0.37% 81,306,418
2020-02-03 2020-01-30 4.230 20,374,361 -346,706 0.39% 86,179,675
2020-01-31 2020-01-29 4.230 20,721,067 -148,588 0.40% 87,646,176
2020-01-30 2020-01-24 4.230 20,869,655 -381,377 0.40% 88,274,675
2020-01-29 2020-01-22 4.220 21,251,032 -99,059 0.41% 89,673,298
2020-01-23 2020-01-21 4.210 21,350,091 -135,710 0.41% 89,875,769
2020-01-22 2020-01-20 4.200 21,485,801 -130,774 0.41% 90,230,157
2020-01-21 2020-01-17 4.200 21,616,575 -181,763 0.41% 90,779,346
2020-01-20 2020-01-16 4.189 21,798,338 -110,445 0.42% 91,322,610
2020-01-17 2020-01-15 4.179 21,908,783 -30,708 0.42% 91,564,142
2020-01-16 2020-01-14 4.179 21,939,491 -160,976 0.42% 91,692,481
2020-01-15 2020-01-13 4.189 22,100,467 -178,306 0.42% 92,588,358
2020-01-13 2020-01-09 4.189 22,278,773 -526,993 0.43% 93,335,358
2020-01-10 2020-01-08 4.179 22,805,766 -55,473 0.44% 95,312,934
2020-01-09 2020-01-07 4.179 22,861,239 -378,405 0.44% 95,544,774
2020-01-08 2020-01-06 4.179 23,239,644 -21,793 0.45% 97,126,256
2020-01-07 2020-01-03 4.189 23,261,437 -101,108 0.45% 97,452,160
2020-01-06 2020-01-02 4.179 23,362,545 -29,718 0.45% 97,639,900
2020-01-03 2019-12-31 4.169 23,392,263 -299,157 0.45% 97,527,956
2020-01-02 2019-12-27 4.189 23,691,420 -17,831 0.45% 99,253,544
2019-12-30 2019-12-24 4.179 23,709,251 -744,922 0.45% 99,088,901
2019-12-27 2019-12-20 4.179 24,454,173 -99,059 0.47% 102,202,179
2019-12-23 2019-12-19 4.179 24,553,232 -145,121 0.47% 102,616,180
2019-12-20 2019-12-18 4.159 24,698,353 -223,763 0.47% 102,724,029
2019-12-19 2019-12-17 4.169 24,922,116 -232,789 0.48% 103,906,281
2019-12-18 2019-12-16 4.159 25,154,905 -319,079 0.48% 104,622,895
2019-12-17 2019-12-13 4.179 25,473,984 -84,596 0.49% 106,464,311
2019-12-16 2019-12-12 4.169 25,558,580 -227,835 0.49% 106,559,852
2019-12-13 2019-12-11 4.169 25,786,415 -161,466 0.49% 107,509,750
2019-12-12 2019-12-10 4.159 25,947,881 -22,784 0.50% 107,920,997
2019-12-11 2019-12-09 4.159 25,970,665 -69,341 0.50% 108,015,759
2019-12-10 2019-12-06 4.169 26,040,006 -146,607 0.50% 108,567,032
2019-12-09 2019-12-05 4.169 26,186,613 -411,094 0.50% 109,178,272
2019-12-06 2019-12-04 4.159 26,597,707 -99,555 0.51% 110,623,717
2019-12-05 2019-12-03 4.149 26,697,262 -146,111 0.51% 110,768,272
2019-12-04 2019-12-02 4.139 26,843,373 -830,509 0.52% 111,103,509
2019-12-03 2019-11-29 4.149 27,673,882 -308,073 0.53% 114,820,317
2019-12-02 2019-11-28 4.129 27,981,955 -5,288,255 0.54% 115,533,571
2019-11-26 2019-11-22 3.200 33,270,210 +3,962 0.64% 106,468,623
2019-11-25 2019-11-21 3.220 33,266,248 -249,628 0.64% 107,127,591
2019-11-22 2019-11-20 3.251 33,515,876 -604,259 0.64% 108,946,500
2019-11-21 2019-11-19 3.099 34,120,135 +83,209 0.65% 105,744,053
2019-11-20 2019-11-18 3.049 34,036,926 -261,515 0.65% 103,768,158
2019-11-19 2019-11-15 2.998 34,298,441 -87,172 0.66% 102,834,221
2019-11-18 2019-11-14 2.958 34,385,613 -321,941 0.66% 101,707,089
2019-11-15 2019-11-13 2.948 34,707,554 -187,221 0.67% 102,308,966
2019-11-14 2019-11-12 2.938 34,894,775 -17,831 0.67% 102,508,582
2019-11-13 2019-11-11 2.786 34,912,606 -50,520 0.67% 97,274,316
2019-11-12 2019-11-08 2.827 34,963,126 +29,718 0.67% 98,826,888
2019-11-11 2019-11-07 2.806 34,933,408 -9,906 0.67% 98,037,581
2019-11-08 2019-11-06 2.786 34,943,314 -49,529 0.67% 97,359,875
2019-11-07 2019-11-05 2.827 34,992,843 -49,530 0.67% 98,910,886
2019-11-04 2019-10-31 2.615 35,042,373 +10,897 0.67% 91,622,071
2019-10-31 2019-10-29 2.675 35,031,476 -19,812 0.67% 93,715,439
2019-10-30 2019-10-28 2.695 35,051,288 -25,755 0.67% 94,476,126
2019-10-24 2019-10-22 2.685 35,077,043 -207,383 0.67% 94,191,442
2019-10-22 2019-10-18 2.584 35,284,426 +28,727 0.68% 91,186,355
2019-10-21 2019-10-17 2.625 35,255,699 -29,718 0.68% 92,535,742
2019-10-18 2019-10-16 2.625 35,285,417 -110,946 0.68% 92,613,743
2019-10-17 2019-10-15 2.615 35,396,363 -14,858 0.68% 92,547,617
2019-10-16 2019-10-14 2.695 35,411,221 +83,209 0.68% 95,446,278
2019-10-15 2019-10-11 2.716 35,328,012 -4,953 0.68% 95,935,272
2019-10-14 2019-10-10 2.665 35,332,965 -326,894 0.68% 94,165,289
2019-10-11 2019-10-09 2.625 35,659,859 -102,031 0.68% 93,596,542
2019-10-10 2019-10-08 2.615 35,761,890 +9,906 0.69% 93,503,326
2019-10-09 2019-10-04 2.615 35,751,984 -120,851 0.69% 93,477,426
2019-10-08 2019-10-03 2.584 35,872,835 -79,248 0.69% 92,706,994
2019-10-04 2019-10-02 2.605 35,952,083 -25,755 0.69% 93,637,670
2019-10-03 2019-09-30 2.574 35,977,838 +3,963 0.69% 92,615,159
2019-10-02 2019-09-27 2.514 35,973,875 -19,812 0.69% 90,426,017
2019-09-30 2019-09-26 2.483 35,993,687 -41,605 0.69% 89,385,748
2019-09-27 2019-09-25 2.443 36,035,292 -19,812 0.69% 88,033,962
2019-09-24 2019-09-20 2.413 36,055,104 -24,764 0.69% 86,990,432
2019-09-23 2019-09-19 2.393 36,079,868 -41,605 0.69% 86,321,727
2019-09-20 2019-09-18 2.342 36,121,473 -133,730 0.69% 84,598,034
2019-09-16 2019-09-12 2.312 36,255,203 +88,163 0.70% 83,813,245
2019-09-13 2019-09-11 2.349 36,167,040 +88,162 0.69% 84,964,930
2019-09-12 2019-09-10 2.309 36,078,878 +265,516 0.69% 83,290,149
2019-09-11 2019-09-09 2.278 35,813,362 -737,474 0.69% 81,584,540
2019-09-10 2019-09-06 2.309 36,550,836 -58,014 0.71% 84,379,691
2019-09-09 2019-09-05 2.309 36,608,850 -74,731 0.71% 84,513,620
2019-09-06 2019-09-04 2.309 36,683,581 -31,466 0.71% 84,686,141
2019-09-05 2019-09-03 2.258 36,715,047 +2,950 0.71% 82,891,848
2019-09-04 2019-09-02 2.248 36,712,097 +140,612 0.71% 82,511,831
2019-09-03 2019-08-30 2.248 36,571,485 -58,998 0.71% 82,195,800
2019-08-30 2019-08-28 2.095 36,630,483 +35,399 0.71% 76,740,500
2019-08-29 2019-08-27 2.115 36,595,084 +19,666 0.71% 77,410,673
2019-08-28 2019-08-26 2.054 36,575,418 +29,499 0.71% 75,137,273
2019-08-27 2019-08-23 2.085 36,545,919 +147,494 0.71% 76,191,673
2019-08-22 2019-08-20 2.136 36,398,425 +98,330 0.70% 77,735,008
2019-08-21 2019-08-19 2.146 36,300,095 -43,265 0.70% 77,894,174
2019-08-20 2019-08-16 2.085 36,343,360 +117,996 0.70% 75,769,374
2019-08-19 2019-08-15 2.064 36,225,364 -187,810 0.70% 74,786,560
2019-08-16 2019-08-14 2.064 36,413,174 -10,226 0.70% 75,174,290
2019-08-15 2019-08-13 2.095 36,423,400 +61,947 0.70% 76,306,663
2019-08-14 2019-08-12 2.156 36,361,453 -49,165 0.70% 78,395,629
2019-08-12 2019-08-08 2.166 36,410,618 +25,566 0.70% 78,871,920
2019-08-09 2019-08-07 2.115 36,385,052 +58,998 0.70% 76,966,386
2019-08-08 2019-08-06 2.136 36,326,054 -1,967 0.70% 77,580,447
2019-08-07 2019-08-05 2.237 36,328,021 +56,048 0.70% 81,279,155
2019-08-06 2019-08-02 2.359 36,271,973 +69,815 0.70% 85,580,323
2019-08-05 2019-08-01 2.420 36,202,158 +59,981 0.70% 87,624,626
2019-08-02 2019-07-31 2.431 36,142,177 +45,232 0.70% 87,847,007
2019-07-31 2019-07-29 2.481 36,096,945 +19,666 0.70% 89,572,570
2019-07-30 2019-07-26 2.522 36,077,279 -9,833 0.70% 90,991,372
2019-07-29 2019-07-25 2.603 36,087,112 -18,683 0.70% 93,952,178
2019-07-26 2019-07-24 2.583 36,105,795 -19,666 0.70% 93,266,437
2019-07-25 2019-07-23 2.553 36,125,461 -19,666 0.70% 92,215,065
2019-07-23 2019-07-19 2.553 36,145,127 -40,315 0.70% 92,265,266
2019-07-19 2019-07-17 2.492 36,185,442 -46,215 0.70% 90,160,171
2019-07-18 2019-07-16 2.492 36,231,657 -12,806 0.70% 90,275,321
2019-07-17 2019-07-15 2.492 36,244,463 -274,340 0.70% 90,307,228
2019-07-16 2019-07-12 2.512 36,518,803 +147,495 0.71% 91,733,560
2019-07-15 2019-07-11 2.532 36,371,308 +9,833 0.70% 92,102,841
2019-07-11 2019-07-09 2.512 36,361,475 +79,647 0.70% 91,338,359
2019-07-04 2019-07-02 2.542 36,281,828 +983 0.70% 92,245,232
2019-07-03 2019-06-28 2.553 36,280,845 -127,829 0.70% 92,611,704
2019-07-02 2019-06-27 2.583 36,408,674 +73,748 0.70% 94,048,817
2019-06-27 2019-06-25 2.502 36,334,926 +41,298 0.70% 90,902,148
2019-06-26 2019-06-24 2.573 36,293,628 +442,484 0.70% 93,382,536
2019-06-25 2019-06-21 2.593 35,851,144 -245,824 0.69% 92,973,238
2019-06-24 2019-06-20 2.532 36,096,968 -419,868 0.70% 91,408,131
2019-06-21 2019-06-19 2.502 36,516,836 -20,945 0.71% 91,357,248
2019-06-18 2019-06-14 2.441 36,537,781 +19,666 0.71% 89,180,144
2019-06-17 2019-06-13 2.492 36,518,115 -19,666 0.71% 90,989,064
2019-06-14 2019-06-12 2.461 36,537,781 -983 0.71% 89,923,312
2019-06-13 2019-06-11 2.502 36,538,764 -69,814 0.71% 91,412,107
2019-06-12 2019-06-10 2.481 36,608,578 -355,954 0.71% 90,842,159
2019-06-11 2019-06-06 2.410 36,964,532 +9,833 0.71% 89,093,971
2019-06-10 2019-06-05 2.410 36,954,699 -117,996 0.71% 89,070,271
2019-06-06 2019-06-04 2.415 37,072,695 -1,966 0.72% 89,546,801
2019-06-05 2019-06-03 2.415 37,074,661 +256,162 0.72% 89,551,550
2019-06-04 2019-05-31 2.426 36,818,499 +103,567 0.72% 89,309,640
2019-06-03 2019-05-30 2.415 36,714,932 -59,802 0.71% 88,682,647
2019-05-31 2019-05-29 2.405 36,774,734 -50,806 0.72% 88,450,709
2019-05-30 2019-05-28 2.344 36,825,540 -158,298 0.72% 86,311,472
2019-05-29 2019-05-27 2.303 36,983,838 -58,622 0.72% 85,168,385
2019-05-28 2019-05-24 2.313 37,042,460 +21,495 0.72% 85,682,509
2019-05-27 2019-05-23 2.334 37,020,965 +28,334 0.72% 86,390,601
2019-05-24 2019-05-22 2.385 36,992,631 -48,852 0.72% 88,217,563
2019-05-23 2019-05-21 2.415 37,041,483 -38,105 0.72% 89,471,411
2019-05-22 2019-05-20 2.385 37,079,588 +41,036 0.72% 88,424,932
2019-05-21 2019-05-17 2.385 37,038,552 +103,567 0.72% 88,327,072
2019-05-20 2019-05-16 2.436 36,934,985 +30,288 0.72% 89,970,223
2019-05-16 2019-05-14 2.426 36,904,697 +59,600 0.72% 89,518,729
2019-05-15 2019-05-10 2.477 36,845,097 +66,440 0.72% 91,259,689
2019-05-14 2019-05-09 2.436 36,778,657 +50,806 0.72% 89,589,423
2019-05-10 2019-05-08 2.508 36,727,851 +39,082 0.71% 92,097,007
2019-05-09 2019-05-07 2.548 36,688,769 +73,279 0.71% 93,501,032
2019-05-08 2019-05-06 2.508 36,615,490 +76,210 0.71% 91,815,256
2019-05-07 2019-05-03 2.579 36,539,280 +3,908 0.71% 94,241,989
2019-05-06 2019-05-02 2.589 36,535,372 +19,541 0.71% 94,605,845
2019-05-03 2019-04-30 2.589 36,515,831 -5,863 0.71% 94,555,245
2019-05-02 2019-04-29 2.579 36,521,694 +31,266 0.71% 94,196,631
2019-04-30 2019-04-26 2.579 36,490,428 -78,164 0.71% 94,115,990
2019-04-29 2019-04-25 2.620 36,568,592 +232,635 0.71% 95,814,695
2019-04-26 2019-04-24 2.702 36,335,957 +130,925 0.71% 98,180,320
2019-04-25 2019-04-23 2.722 36,205,032 -10,748 0.70% 98,567,669
2019-04-23 2019-04-17 2.722 36,215,780 +107,476 0.70% 98,596,931
2019-04-18 2019-04-16 2.692 36,108,304 +58,622 0.70% 97,195,633
2019-04-17 2019-04-15 2.682 36,049,682 -4,885 0.70% 96,668,871
2019-04-16 2019-04-12 2.671 36,054,567 -205,180 0.70% 96,312,955
2019-04-15 2019-04-11 2.651 36,259,747 +19,541 0.71% 96,118,824
2019-04-12 2019-04-10 2.692 36,240,206 +121,154 0.71% 97,550,685
2019-04-11 2019-04-09 2.682 36,119,052 +50,807 0.70% 96,854,889
2019-04-10 2019-04-08 2.712 36,068,245 +139,717 0.70% 97,826,114
2019-04-09 2019-04-04 2.712 35,928,528 +68,394 0.70% 97,447,166
2019-04-08 2019-04-03 2.722 35,860,134 +222,767 0.70% 97,628,690
2019-04-04 2019-04-02 2.692 35,637,367 +22,472 0.69% 95,927,974
2019-04-03 2019-04-01 2.722 35,614,895 +52,761 0.69% 96,961,030
2019-04-02 2019-03-29 2.753 35,562,134 -44,945 0.69% 97,909,314
2019-04-01 2019-03-28 2.722 35,607,079 +134,833 0.69% 96,939,751
2019-03-29 2019-03-27 2.763 35,472,246 +218,859 0.69% 98,024,891
2019-03-27 2019-03-25 2.804 35,253,387 +17,587 0.69% 98,863,351
2019-03-26 2019-03-22 2.856 35,235,800 -4,885 0.69% 100,617,206
2019-03-25 2019-03-21 2.856 35,240,685 -48,853 0.69% 100,631,156
2019-03-22 2019-03-20 2.845 35,289,538 -3,908 0.69% 100,409,472
2019-03-21 2019-03-19 2.856 35,293,446 -136,787 0.69% 100,781,817
2019-03-20 2019-03-18 2.856 35,430,233 +42,990 0.69% 101,172,417
2019-03-19 2019-03-15 2.794 35,387,243 -58,623 0.69% 98,876,547
2019-03-13 2019-03-11 2.866 35,445,866 +8,794 0.69% 101,579,843
2019-03-12 2019-03-08 2.866 35,437,072 -214,951 0.69% 101,554,642
2019-03-08 2019-03-06 2.907 35,652,023 -19,541 0.69% 103,630,223
2019-03-07 2019-03-05 2.886 35,671,564 +127,017 0.69% 102,956,833
2019-03-06 2019-03-04 2.896 35,544,547 -19,541 0.69% 102,954,026
2019-03-05 2019-03-01 2.886 35,564,088 +4,885 0.69% 102,646,631
2019-03-04 2019-02-28 2.856 35,559,203 +70,347 0.69% 101,540,696
2019-03-01 2019-02-27 2.917 35,488,856 -31,265 0.69% 103,519,169
2019-02-28 2019-02-26 2.978 35,520,121 -1,954 0.69% 105,791,638
2019-02-27 2019-02-25 3.030 35,522,075 +18,564 0.69% 107,615,283
2019-02-26 2019-02-22 2.999 35,503,511 -212,020 0.69% 106,468,918
2019-02-25 2019-02-21 2.999 35,715,531 +26,380 0.70% 107,104,729
2019-02-22 2019-02-20 2.937 35,689,151 +81,095 0.69% 104,833,969
2019-02-21 2019-02-19 2.948 35,608,056 -21,495 0.69% 104,960,204
2019-02-20 2019-02-18 2.937 35,629,551 +27,358 0.69% 104,658,899
2019-02-19 2019-02-15 2.948 35,602,193 -8,794 0.69% 104,942,922
2019-02-15 2019-02-13 2.989 35,610,987 -199,318 0.69% 106,426,744
2019-02-14 2019-02-12 2.948 35,810,305 -52,760 0.70% 105,556,364
2019-02-13 2019-02-11 2.927 35,863,065 +1,954 0.70% 104,977,772
2019-02-11 2019-02-04 2.948 35,861,111 -110,407 0.70% 105,706,123
2019-02-08 2019-01-31 2.856 35,971,518 +19,541 0.70% 102,718,078
2019-02-01 2019-01-30 2.794 35,951,977 +66,440 0.70% 100,454,487
2019-01-31 2019-01-29 2.794 35,885,537 +232,537 0.70% 100,268,845
2019-01-30 2019-01-28 2.856 35,653,000 -2,931 0.69% 101,808,537
2019-01-29 2019-01-25 2.866 35,655,931 -146,557 0.69% 102,181,842
2019-01-28 2019-01-24 2.866 35,802,488 +4,885 0.70% 102,601,841
2019-01-25 2019-01-23 2.896 35,797,603 +118,223 0.70% 103,686,997
2019-01-24 2019-01-22 3.030 35,679,380 -29,312 0.69% 108,091,844
2019-01-23 2019-01-21 3.060 35,708,692 -19,541 0.69% 109,277,071
2019-01-22 2019-01-18 2.978 35,728,233 -37,127 0.70% 106,411,470
2019-01-21 2019-01-17 2.948 35,765,360 -48,853 0.70% 105,423,882
2019-01-18 2019-01-16 2.927 35,814,213 -175,869 0.70% 104,834,773
2019-01-17 2019-01-15 2.886 35,990,082 -17,586 0.70% 103,876,154
2019-01-16 2019-01-14 2.815 36,007,668 +17,586 0.70% 101,347,165
2019-01-15 2019-01-11 2.876 35,990,082 -17,586 0.70% 103,507,798
2019-01-14 2019-01-10 2.866 36,007,668 +17,586 0.70% 103,189,841
2019-01-10 2019-01-08 2.815 35,990,082 -9,770 0.70% 101,297,667
2019-01-09 2019-01-07 2.845 35,999,852 -19,541 0.70% 102,430,532
2019-01-08 2019-01-04 2.722 36,019,393 -43,967 0.70% 98,062,270
2019-01-07 2019-01-03 2.712 36,063,360 +53,737 0.70% 97,812,864
2019-01-04 2019-01-02 2.825 36,009,623 -49,829 0.70% 101,721,223
2019-01-03 2018-12-31 2.856 36,059,452 -27,357 0.70% 102,969,177
2019-01-02 2018-12-27 2.774 36,086,809 +9,770 0.70% 100,092,535
2018-12-28 2018-12-24 2.784 36,077,039 +48,853 0.70% 100,434,681
2018-12-21 2018-12-19 2.907 36,028,186 -58,623 0.70% 104,723,621
2018-12-20 2018-12-18 2.866 36,086,809 -29,312 0.70% 103,416,641
2018-12-14 2018-12-12 2.866 36,116,121 +51,784 0.70% 103,500,643
2018-12-12 2018-12-10 2.866 36,064,337 +115,291 0.70% 103,352,241
2018-12-11 2018-12-07 2.917 35,949,046 -166,098 0.70% 104,861,519
2018-12-10 2018-12-06 2.989 36,115,144 -38,105 0.70% 107,933,465
2018-12-07 2018-12-05 3.060 36,153,249 -19,541 0.70% 110,637,521
2018-12-06 2018-12-04 3.142 36,172,790 -39,082 0.70% 113,659,122
2018-12-05 2018-12-03 3.101 36,211,872 -721,061 0.70% 112,299,422
2018-12-04 2018-11-30 3.030 36,932,933 -195,410 0.72% 111,889,524
2018-12-03 2018-11-29 2.896 37,128,343 +139,718 0.72% 107,541,458
2018-11-27 2018-11-23 2.825 36,988,625 +4,201 0.72% 104,486,741
2018-11-26 2018-11-22 2.825 36,984,424 -351,737 0.72% 104,474,874
2018-11-23 2018-11-21 2.845 37,336,161 +20,518 0.73% 106,232,737
2018-11-22 2018-11-20 2.835 37,315,643 -137,569 0.73% 105,792,435
2018-11-21 2018-11-19 2.937 37,453,212 -69,565 0.73% 110,015,754
2018-11-20 2018-11-16 2.866 37,522,777 -212,997 0.73% 107,531,801
2018-11-19 2018-11-15 2.835 37,735,774 +224,721 0.73% 106,983,536
2018-11-16 2018-11-14 2.743 37,511,053 -4,885 0.73% 102,891,137
2018-11-15 2018-11-13 2.733 37,515,938 +146,557 0.73% 102,520,564
2018-11-14 2018-11-12 2.722 37,369,381 +19,541 0.73% 101,737,592
2018-11-13 2018-11-09 2.733 37,349,840 +17,587 0.73% 102,066,664
2018-11-12 2018-11-08 2.784 37,332,253 +4,885 0.73% 103,929,065
2018-11-09 2018-11-07 2.753 37,327,368 +21,495 0.73% 102,769,339
2018-11-08 2018-11-06 2.743 37,305,873 -132,878 0.73% 102,328,337
2018-11-07 2018-11-05 2.712 37,438,751 +63,215 0.73% 101,543,269
2018-11-06 2018-11-02 2.774 37,375,536 +116,269 0.73% 103,667,025
2018-11-05 2018-11-01 2.702 37,259,267 -13,679 0.73% 100,675,118
2018-11-02 2018-10-31 2.682 37,272,946 +3,908 0.73% 99,949,109
2018-10-30 2018-10-26 2.610 37,269,038 -38,105 0.73% 97,268,513
2018-10-29 2018-10-25 2.589 37,307,143 +72,302 0.73% 96,604,293
2018-10-26 2018-10-24 2.589 37,234,841 -42,990 0.72% 96,417,072
2018-10-25 2018-10-23 2.610 37,277,831 +106,498 0.73% 97,291,462
2018-10-24 2018-10-22 2.712 37,171,333 +87,934 0.72% 100,817,964
2018-10-23 2018-10-19 2.630 37,083,399 -166,098 0.72% 97,543,104
2018-10-22 2018-10-18 2.671 37,249,497 +9,771 0.72% 99,504,984
2018-10-19 2018-10-16 2.641 37,239,726 +9,770 0.72% 98,335,447
2018-10-18 2018-10-15 2.682 37,229,956 +39,082 0.72% 99,833,829
2018-10-16 2018-10-12 2.722 37,190,874 -3,908 0.72% 101,251,610
2018-10-15 2018-10-11 2.682 37,194,782 +197,364 0.72% 99,739,509
2018-10-12 2018-10-10 2.866 36,997,418 +21,495 0.72% 106,026,241
2018-10-11 2018-10-09 2.896 36,975,923 +87,934 0.72% 107,099,976
2018-10-10 2018-10-08 2.907 36,887,989 -9,771 0.72% 107,222,822
2018-10-09 2018-10-05 2.948 36,897,760 +9,771 0.72% 108,761,805
2018-10-05 2018-10-03 3.070 36,887,989 -9,771 0.72% 113,263,545
2018-10-03 2018-09-28 3.091 36,897,760 -48,852 0.72% 114,048,837
2018-09-28 2018-09-26 3.050 36,946,612 -18,564 0.72% 112,687,255
2018-09-27 2018-09-24 2.999 36,965,176 -21,495 0.72% 110,852,199
2018-09-26 2018-09-21 3.111 36,986,671 -177,725 0.72% 115,080,766
2018-09-24 2018-09-20 3.009 37,164,396 -9,771 0.72% 111,830,000
2018-09-21 2018-09-19 3.019 37,174,167 +102,591 0.72% 112,239,876
2018-09-20 2018-09-18 3.009 37,071,576 -94,774 0.72% 111,550,699
2018-09-19 2018-09-17 2.958 37,166,350 -32,243 0.72% 109,933,909
2018-09-14 2018-09-12 2.927 37,198,593 +19,541 0.72% 108,887,108
2018-09-13 2018-09-11 3.005 37,179,052 +78,164 0.72% 111,739,110
2018-09-12 2018-09-10 3.068 37,100,888 +439,335 0.72% 113,811,177
2018-09-11 2018-09-07 3.140 36,661,553 -48,246 0.72% 115,123,076
2018-09-10 2018-09-06 3.109 36,709,799 +5,789 0.72% 114,133,244
2018-09-07 2018-09-05 3.202 36,704,010 -27,018 0.72% 117,538,703
2018-09-06 2018-09-04 3.244 36,731,028 +106,142 0.72% 119,147,880
2018-09-04 2018-08-31 3.233 36,624,886 -46,124 0.72% 118,424,013
2018-09-03 2018-08-30 3.119 36,671,010 +108,071 0.72% 114,392,688
2018-08-31 2018-08-29 3.202 36,562,939 +106,142 0.72% 117,086,946
2018-08-30 2018-08-28 3.192 36,456,797 +173,685 0.72% 116,369,221
2018-08-29 2018-08-27 3.202 36,283,112 -9,649 0.72% 116,190,845
2018-08-28 2018-08-24 3.119 36,292,761 +43,421 0.72% 113,212,767
2018-08-27 2018-08-23 3.182 36,249,340 -68,509 0.71% 115,331,351
2018-08-24 2018-08-22 3.161 36,317,849 +19,298 0.72% 114,796,556
2018-08-23 2018-08-21 3.161 36,298,551 -9,649 0.72% 114,735,557
2018-08-22 2018-08-20 3.047 36,308,200 +32,807 0.72% 110,626,953
2018-08-21 2018-08-17 3.047 36,275,393 +38,597 0.71% 110,526,993
2018-08-17 2018-08-15 3.068 36,236,796 +62,720 0.71% 111,160,477
2018-08-16 2018-08-14 3.151 36,174,076 +4,825 0.71% 113,967,213
2018-08-15 2018-08-13 3.161 36,169,251 +93,597 0.71% 114,326,854
2018-08-14 2018-08-10 3.285 36,075,654 -192,019 0.71% 118,517,471
2018-08-13 2018-08-09 3.316 36,267,673 -269,695 0.71% 120,275,887
2018-08-10 2018-08-08 3.296 36,537,368 -453,030 0.72% 120,412,973
2018-08-09 2018-08-07 3.233 36,990,398 -144,738 0.73% 119,605,871
2018-08-08 2018-08-06 3.078 37,135,136 +299,125 0.73% 114,301,089
2018-08-07 2018-08-03 3.109 36,836,011 +52,106 0.73% 114,525,646
2018-08-06 2018-08-02 3.192 36,783,905 -6,755 0.72% 117,413,342
2018-08-03 2018-08-01 3.275 36,790,660 -73,334 0.73% 120,485,161
2018-08-02 2018-07-31 3.223 36,863,994 -48,535 0.73% 118,815,110
2018-08-01 2018-07-30 3.244 36,912,529 -321,029 0.73% 119,736,632
2018-07-31 2018-07-27 3.254 37,233,558 -24,123 0.73% 121,163,856
2018-07-30 2018-07-26 3.265 37,257,681 -99,386 0.73% 121,628,478
2018-07-27 2018-07-25 3.233 37,357,067 -87,808 0.74% 120,791,470
2018-07-26 2018-07-24 3.213 37,444,875 -67,544 0.74% 120,299,266
2018-07-25 2018-07-23 3.161 37,512,419 -48,246 0.74% 118,572,454
2018-07-24 2018-07-20 3.151 37,560,665 -28,948 0.74% 118,335,692
2018-07-20 2018-07-18 3.182 37,589,613 -96,492 0.74% 119,595,580
2018-07-19 2018-07-17 3.109 37,686,105 -28,948 0.74% 117,168,645
2018-07-17 2018-07-13 3.130 37,715,053 -62,719 0.74% 118,040,371
2018-07-16 2018-07-12 3.088 37,777,772 -24,123 0.74% 116,670,620
2018-07-13 2018-07-11 3.026 37,801,895 +21,228 0.75% 114,394,547
2018-07-12 2018-07-10 3.026 37,780,667 -18,334 0.74% 114,330,308
2018-07-11 2018-07-09 3.037 37,799,001 +3,860 0.74% 114,777,521
2018-07-10 2018-07-06 2.954 37,795,141 -24,123 0.74% 111,632,263
2018-07-09 2018-07-05 2.964 37,819,264 +15,439 0.75% 112,095,455
2018-07-06 2018-07-04 2.964 37,803,825 +19,298 0.75% 112,049,694
2018-07-05 2018-07-03 3.088 37,784,527 +102,282 0.74% 116,691,481
2018-07-04 2018-06-29 3.109 37,682,245 -81,054 0.74% 117,156,644
2018-07-03 2018-06-28 2.964 37,763,299 -3,859 0.74% 111,929,576
2018-06-29 2018-06-27 2.891 37,767,158 +113,860 0.74% 109,201,199
2018-06-28 2018-06-26 2.985 37,653,298 +120,615 0.74% 112,383,980
2018-06-27 2018-06-25 3.037 37,532,683 +102,282 0.74% 113,968,841
2018-06-26 2018-06-22 3.047 37,430,401 -53,071 0.74% 114,046,171
2018-06-25 2018-06-21 3.109 37,483,472 +82,018 0.74% 116,538,645
2018-06-22 2018-06-20 3.130 37,401,454 -133,159 0.74% 117,058,870
2018-06-21 2018-06-19 3.109 37,534,613 +168,861 0.74% 116,697,646
2018-06-20 2018-06-15 3.213 37,365,752 +215,177 0.74% 120,045,068
2018-06-19 2018-06-14 3.244 37,150,575 +49,211 0.73% 120,508,804
2018-06-14 2018-06-12 3.368 37,101,364 -29,912 0.73% 124,963,200
2018-06-13 2018-06-11 3.379 37,131,276 +83,948 0.73% 125,448,760
2018-06-12 2018-06-08 3.379 37,047,328 +164,036 0.73% 125,165,140
2018-06-11 2018-06-07 3.410 36,883,292 +157,282 0.73% 125,757,668
2018-06-08 2018-06-06 3.930 36,726,010 +1,826,593 0.72% 144,327,991
2018-06-07 2018-06-05 3.952 34,899,417 +2,009,519 0.69% 137,918,087
2018-06-06 2018-06-04 3.963 32,889,898 -768,532 0.69% 130,338,774
2018-06-05 2018-06-01 3.743 33,658,430 +182,595 0.70% 125,974,132
2018-06-04 2018-05-31 3.666 33,475,835 +288,880 0.70% 122,711,215
2018-06-01 2018-05-30 3.666 33,186,955 +486,010 0.70% 121,652,277
2018-05-31 2018-05-29 3.798 32,700,945 +541,425 0.68% 124,190,393
2018-05-30 2018-05-28 3.864 32,159,520 -84,484 0.67% 124,258,263
2018-05-29 2018-05-25 3.853 32,244,004 -125,364 0.68% 124,229,751
2018-05-28 2018-05-24 3.820 32,369,368 -150,799 0.68% 123,643,787
2018-05-25 2018-05-23 3.809 32,520,167 -20,894 0.68% 123,861,823
2018-05-24 2018-05-21 3.853 32,541,061 -53,597 0.68% 125,374,252
2018-05-23 2018-05-18 3.842 32,594,658 -448,765 0.68% 125,221,949
2018-05-21 2018-05-17 3.754 33,043,423 -115,370 0.69% 124,036,074
2018-05-18 2018-05-16 3.699 33,158,793 +292,514 0.70% 122,644,081
2018-05-17 2018-05-15 3.732 32,866,279 +66,315 0.69% 122,647,539
2018-05-16 2018-05-14 3.699 32,799,964 -244,367 0.69% 121,316,884
2018-05-15 2018-05-11 3.655 33,044,331 -76,308 0.69% 120,765,713
2018-05-14 2018-05-10 3.688 33,120,639 +208,939 0.69% 122,138,369
2018-05-11 2018-05-09 3.600 32,911,700 +355,196 0.69% 118,469,532
2018-05-10 2018-05-08 3.611 32,556,504 -797,602 0.68% 117,549,344
2018-05-09 2018-05-07 3.655 33,354,106 -154,433 0.70% 121,897,835
2018-05-08 2018-05-04 3.666 33,508,539 -172,601 0.70% 122,831,097
2018-05-07 2018-05-03 3.611 33,681,140 +72,674 0.71% 121,609,983
2018-05-04 2018-05-02 3.589 33,608,466 +304,324 0.70% 120,607,661
2018-05-03 2018-04-30 3.644 33,304,142 +49,964 0.70% 121,348,621
2018-05-02 2018-04-27 3.611 33,254,178 +72,674 0.70% 120,068,384
2018-04-30 2018-04-26 3.578 33,181,504 +154,433 0.70% 118,710,199
2018-04-27 2018-04-25 3.556 33,027,071 +118,096 0.69% 117,430,575
2018-04-26 2018-04-24 3.600 32,908,975 +9,084 0.69% 118,459,723
2018-04-25 2018-04-23 3.567 32,899,891 +10,901 0.69% 117,340,537
2018-04-24 2018-04-20 3.611 32,888,990 +18,169 0.69% 118,749,826
2018-04-23 2018-04-19 3.622 32,870,821 +94,477 0.69% 119,046,067
2018-04-20 2018-04-18 3.578 32,776,344 +426,053 0.69% 117,260,698
2018-04-19 2018-04-17 3.655 32,350,291 +19,986 0.68% 118,229,235
2018-04-18 2018-04-16 3.666 32,330,305 -81,759 0.68% 118,512,085
2018-04-17 2018-04-13 3.710 32,412,064 -11,824 0.68% 120,238,955
2018-04-16 2018-04-12 3.743 32,423,888 -17,260 0.68% 121,353,585
2018-04-13 2018-04-11 3.743 32,441,148 +454,215 0.68% 121,418,184
2018-04-12 2018-04-10 3.743 31,986,933 +84,484 0.67% 119,718,184
2018-04-11 2018-04-09 3.754 31,902,449 -153,525 0.67% 119,753,166
2018-04-10 2018-04-06 3.666 32,055,974 +417,878 0.67% 117,506,479
2018-04-09 2018-04-04 3.842 31,638,096 -141,715 0.66% 121,547,035
2018-04-06 2018-04-03 3.842 31,779,811 -343,387 0.67% 122,091,475
2018-04-04 2018-03-29 3.798 32,123,198 +114,462 0.67% 121,996,248
2018-04-03 2018-03-28 3.842 32,008,736 -644,076 0.67% 122,970,958
2018-03-29 2018-03-27 3.787 32,652,812 +14,625 0.68% 123,648,153
2018-03-28 2018-03-26 3.754 32,638,187 -36,337 0.68% 122,514,928
2018-03-27 2018-03-23 3.721 32,674,524 +18,169 0.69% 121,572,283
2018-03-26 2018-03-22 3.809 32,656,355 -154,433 0.68% 124,380,532
2018-03-23 2018-03-21 3.831 32,810,788 -137,173 0.69% 125,691,094
2018-03-22 2018-03-20 3.820 32,947,961 +203,488 0.69% 125,853,884
2018-03-21 2018-03-19 3.875 32,744,473 -45,421 0.69% 126,878,861
2018-03-20 2018-03-16 3.930 32,789,894 -81,759 0.69% 128,859,616
2018-03-19 2018-03-15 3.820 32,871,653 -9,084 0.69% 125,562,404
2018-03-16 2018-03-14 3.820 32,880,737 -118,096 0.69% 125,597,103
2018-03-15 2018-03-13 3.842 32,998,833 -99,928 0.69% 126,774,706
2018-03-14 2018-03-12 3.831 33,098,761 -18,168 0.69% 126,794,257
2018-03-12 2018-03-08 3.721 33,116,929 -104,470 0.69% 123,218,342
2018-03-09 2018-03-07 3.688 33,221,399 -111,737 0.70% 122,509,940
2018-03-08 2018-03-06 3.677 33,333,136 +149,891 0.70% 122,555,059
2018-03-07 2018-03-05 3.578 33,183,245 +222,566 0.70% 118,716,427
2018-03-06 2018-03-02 3.677 32,960,679 +621,366 0.69% 121,185,656
2018-03-05 2018-03-01 3.721 32,339,313 -359,193 0.68% 120,325,062
2018-03-02 2018-02-28 3.710 32,698,506 -508,721 0.69% 121,301,568
2018-03-01 2018-02-27 3.765 33,207,227 +38,154 0.70% 125,016,495
2018-02-28 2018-02-26 3.864 33,169,073 -39,063 0.70% 128,158,983
2018-02-27 2018-02-23 3.787 33,208,136 -72,674 0.70% 125,751,028
2018-02-26 2018-02-22 3.743 33,280,810 -72,674 0.70% 124,560,805
2018-02-23 2018-02-21 3.798 33,353,484 -49,964 0.70% 126,668,581
2018-02-22 2018-02-20 3.732 33,403,448 -490,552 0.70% 124,652,100
2018-02-21 2018-02-15 3.743 33,894,000 +256,177 0.71% 126,855,805
2018-02-20 2018-02-13 3.633 33,637,823 +57,231 0.71% 122,194,153
2018-02-14 2018-02-12 3.600 33,580,592 +120,821 0.70% 120,877,287
2018-02-13 2018-02-09 3.534 33,459,771 +1,016,533 0.70% 118,232,426
2018-02-12 2018-02-08 3.699 32,443,238 +18,169 0.68% 119,997,465
2018-02-09 2018-02-07 3.710 32,425,069 -94,477 0.68% 120,287,199
2018-02-08 2018-02-06 3.754 32,519,546 +133,539 0.68% 122,069,582
2018-02-07 2018-02-05 3.941 32,386,007 -40,879 0.68% 127,628,903
2018-02-06 2018-02-02 4.018 32,426,886 -19,077 0.68% 130,288,688
2018-02-02 2018-01-31 4.007 32,445,963 +104,469 0.68% 130,008,173
2018-02-01 2018-01-30 4.040 32,341,494 -559,592 0.68% 130,657,621
2018-01-31 2018-01-29 4.150 32,901,086 +96,293 0.69% 136,540,091
2018-01-30 2018-01-26 4.216 32,804,793 +67,224 0.69% 138,307,165
2018-01-29 2018-01-25 4.205 32,737,569 -307,958 0.69% 137,663,369
2018-01-26 2018-01-24 4.095 33,045,527 -44,513 0.69% 135,320,697
2018-01-25 2018-01-23 4.062 33,090,040 +210,756 0.69% 134,410,211
2018-01-24 2018-01-22 4.084 32,879,284 +704,942 0.69% 134,278,000
2018-01-23 2018-01-19 4.007 32,174,342 -72,675 0.67% 128,919,811
2018-01-22 2018-01-18 4.051 32,247,017 -10,901 0.68% 130,630,915
2018-01-19 2018-01-17 4.040 32,257,918 -46,330 0.68% 130,319,979
2018-01-18 2018-01-16 4.018 32,304,248 -119,913 0.68% 129,795,939
2018-01-17 2018-01-15 3.908 32,424,161 -24,527 0.68% 126,708,487
2018-01-16 2018-01-12 4.029 32,448,688 +19,985 0.68% 130,733,483
2018-01-15 2018-01-11 3.908 32,428,703 +100,836 0.68% 126,726,236
2018-01-12 2018-01-10 3.985 32,327,867 +87,209 0.68% 128,823,242
2018-01-11 2018-01-09 4.018 32,240,658 +290,698 0.68% 129,540,439
2018-01-10 2018-01-08 3.974 31,949,960 -144,441 0.67% 126,965,616
2018-01-09 2018-01-05 3.864 32,094,401 +22,711 0.67% 124,006,655
2018-01-08 2018-01-04 3.864 32,071,690 +33,612 0.67% 123,918,904
2018-01-05 2018-01-03 3.864 32,038,078 -209,847 0.67% 123,789,034
2018-01-04 2018-01-02 3.776 32,247,925 +73,583 0.68% 121,759,960
2018-01-03 2017-12-29 3.765 32,174,342 +95,385 0.67% 121,127,954
2018-01-02 2017-12-28 3.721 32,078,957 +526,889 0.67% 119,356,354
2017-12-29 2017-12-27 3.732 31,552,068 +90,843 0.66% 117,743,280
2017-12-28 2017-12-22 3.710 31,461,225 +111,737 0.66% 116,711,630
2017-12-27 2017-12-21 3.699 31,349,488 +40,879 0.66% 115,952,024
2017-12-22 2017-12-20 3.677 31,308,609 -56,322 0.66% 115,111,534
2017-12-21 2017-12-19 3.633 31,364,931 +30,886 0.66% 113,937,551
2017-12-20 2017-12-18 3.622 31,334,045 -908 0.66% 113,480,428
2017-12-19 2017-12-15 3.611 31,334,953 -114,462 0.66% 113,138,781
2017-12-18 2017-12-14 3.622 31,449,415 -25,073 0.66% 113,898,256
2017-12-15 2017-12-13 3.523 31,474,488 +54,506 0.66% 110,870,819
2017-12-14 2017-12-12 3.556 31,419,982 -2,726 0.66% 111,716,432
2017-12-13 2017-12-11 3.633 31,422,708 -44,513 0.66% 114,147,434
2017-12-12 2017-12-08 3.556 31,467,221 -114,462 0.66% 111,884,394
2017-12-11 2017-12-07 3.446 31,581,683 +3,634 0.66% 108,814,861
2017-12-08 2017-12-06 3.523 31,578,049 +36,337 0.66% 111,235,619
2017-12-07 2017-12-05 3.490 31,541,712 +176,236 0.66% 110,065,986
2017-12-06 2017-12-04 3.545 31,365,476 +18,168 0.66% 111,177,360
2017-12-05 2017-12-01 3.556 31,347,308 +9,084 0.66% 111,458,034
2017-12-04 2017-11-30 3.567 31,338,224 +150,800 0.66% 111,770,706
2017-12-01 2017-11-29 3.644 31,187,424 +120,821 0.65% 113,636,043
2017-11-30 2017-11-28 3.655 31,066,603 -377,907 0.65% 113,537,795
2017-11-29 2017-11-27 3.710 31,444,510 +51,054 0.66% 116,649,622
2017-11-28 2017-11-24 3.699 31,393,456 +142,623 0.66% 116,114,648
2017-11-27 2017-11-23 3.732 31,250,833 +308,867 0.66% 116,619,157
2017-11-24 2017-11-22 3.677 30,941,966 +119,912 0.65% 113,763,508
2017-11-23 2017-11-21 3.655 30,822,054 +287,973 0.65% 112,644,052
2017-11-22 2017-11-20 3.721 30,534,081 -505,087 0.64% 113,608,325
2017-11-21 2017-11-17 3.820 31,039,168 +680,413 0.65% 118,562,719
2017-11-20 2017-11-16 3.930 30,358,755 +65,407 0.64% 119,305,586
2017-11-17 2017-11-15 3.952 30,293,348 -161,700 0.64% 119,715,484
2017-11-16 2017-11-14 4.018 30,455,048 +79,033 0.64% 122,365,998
2017-11-15 2017-11-13 4.062 30,376,015 +101,744 0.64% 123,385,967
2017-11-14 2017-11-10 4.139 30,274,271 -89,026 0.63% 125,305,502
2017-11-13 2017-11-09 4.172 30,363,297 +18,169 0.64% 126,676,700
2017-11-10 2017-11-08 4.238 30,345,128 -68,132 0.64% 128,605,134
2017-11-09 2017-11-07 4.194 30,413,260 +11,809 0.64% 127,554,726
2017-11-08 2017-11-06 4.139 30,401,451 -473,292 0.64% 125,831,902
2017-11-07 2017-11-03 4.150 30,874,743 -31,795 0.65% 128,130,731
2017-11-06 2017-11-02 4.216 30,906,538 -195,312 0.65% 130,303,997
2017-11-03 2017-11-01 4.249 31,101,850 -48,147 0.65% 132,154,553
2017-11-02 2017-10-31 4.194 31,149,997 -16,352 0.65% 130,644,637
2017-11-01 2017-10-30 4.128 31,166,349 -71,766 0.65% 128,654,743
2017-10-31 2017-10-27 4.183 31,238,115 -109,011 0.66% 130,670,339
2017-10-30 2017-10-26 4.227 31,347,126 +203,488 0.66% 132,506,614
2017-10-27 2017-10-25 4.194 31,143,638 -62,682 0.65% 130,617,967
2017-10-26 2017-10-24 4.117 31,206,320 -228,924 0.65% 128,476,224
2017-10-25 2017-10-23 3.996 31,435,244 +272,529 0.66% 125,612,270
2017-10-24 2017-10-20 4.018 31,162,715 +135,356 0.65% 125,209,348
2017-10-23 2017-10-19 4.007 31,027,359 -216,206 0.65% 124,323,949
2017-10-20 2017-10-18 4.084 31,243,565 +140,806 0.66% 127,597,773
2017-10-19 2017-10-17 4.139 31,102,759 -55,414 0.65% 128,734,622
2017-10-18 2017-10-16 4.095 31,158,173 +19,077 0.65% 127,592,024
2017-10-17 2017-10-13 4.073 31,139,096 -501,635 0.65% 126,828,346
2017-10-16 2017-10-12 4.095 31,640,731 +178,961 0.66% 129,568,088
2017-10-13 2017-10-11 4.117 31,461,770 +55,323 0.66% 129,527,910
2017-10-12 2017-10-10 4.183 31,406,447 -194,404 0.66% 131,374,479
2017-10-11 2017-10-09 4.040 31,600,851 +39,971 0.66% 127,665,469
2017-10-10 2017-10-06 3.985 31,560,880 +150,800 0.66% 125,766,877
2017-10-06 2017-10-03 4.062 31,410,080 +105,377 0.66% 127,586,291
2017-10-04 2017-09-29 4.007 31,304,703 +597,747 0.66% 125,435,243
2017-10-03 2017-09-28 3.974 30,706,956 +182,595 0.64% 122,026,055
2017-09-29 2017-09-27 4.029 30,524,361 -2,726 0.64% 122,980,504
2017-09-28 2017-09-26 4.029 30,527,087 -358,829 0.64% 122,991,487
2017-09-27 2017-09-25 4.018 30,885,916 -732,195 0.65% 124,097,192
2017-09-26 2017-09-22 4.249 31,618,111 -42,696 0.66% 134,348,192
2017-09-25 2017-09-21 4.271 31,660,807 -98,110 0.66% 135,226,656
2017-09-22 2017-09-20 4.205 31,758,917 +112,645 0.67% 133,548,081
2017-09-21 2017-09-19 4.183 31,646,272 -68,587 0.66% 132,377,677
2017-09-20 2017-09-18 4.260 31,714,859 +94,477 0.67% 135,108,401
2017-09-19 2017-09-15 4.282 31,620,382 -56,323 0.66% 135,402,074
2017-09-18 2017-09-14 4.337 31,676,705 -67,223 0.66% 137,386,742
2017-09-15 2017-09-13 4.139 31,743,928 +182,594 0.67% 131,403,620
2017-09-14 2017-09-12 4.117 31,561,334 +1,163,442 0.66% 129,945,367
2017-09-13 2017-09-11 4.039 30,397,892 +17,973 0.64% 122,787,404
2017-09-12 2017-09-08 4.039 30,379,919 +11,683 0.64% 122,714,805
2017-09-11 2017-09-07 4.028 30,368,236 -537,400 0.64% 122,329,686
2017-09-08 2017-09-06 4.050 30,905,636 -236,348 0.66% 125,182,262
2017-09-07 2017-09-05 4.028 31,141,984 +22,467 0.66% 125,446,507
2017-09-06 2017-09-04 4.050 31,119,517 -43,136 0.66% 126,048,580
2017-09-05 2017-09-01 4.162 31,162,653 -3,595 0.66% 129,690,974
2017-09-04 2017-08-31 4.073 31,166,248 -226,463 0.66% 126,931,477
2017-09-01 2017-08-30 3.917 31,392,711 +120,421 0.67% 122,963,215
2017-08-31 2017-08-29 3.884 31,272,290 -107,839 0.66% 121,447,572
2017-08-30 2017-08-28 3.939 31,380,129 +12,581 0.67% 123,612,307
2017-08-29 2017-08-25 3.884 31,367,548 +17,973 0.66% 121,817,511
2017-08-28 2017-08-24 3.917 31,349,575 -27,858 0.66% 122,794,254
2017-08-25 2017-08-22 3.928 31,377,433 -61,109 0.67% 123,252,529
2017-08-24 2017-08-21 3.795 31,438,542 +86,271 0.67% 119,294,522
2017-08-22 2017-08-18 3.828 31,352,271 -1,797 0.66% 120,013,796
2017-08-21 2017-08-17 3.828 31,354,068 +58,413 0.66% 120,020,674
2017-08-18 2017-08-16 3.872 31,295,655 -6,291 0.66% 121,190,064
2017-08-17 2017-08-15 3.806 31,301,946 -5,392 0.66% 119,124,521
2017-08-16 2017-08-14 3.861 31,307,338 +270,498 0.66% 120,886,928
2017-08-15 2017-08-11 3.772 31,036,840 -117,725 0.66% 117,079,516
2017-08-14 2017-08-10 3.872 31,154,565 +169,847 0.66% 120,643,703
2017-08-11 2017-08-09 3.995 30,984,718 -15,277 0.66% 123,778,644
2017-08-10 2017-08-08 4.028 30,999,995 -120,421 0.66% 124,874,545
2017-08-09 2017-08-07 3.917 31,120,416 -92,562 0.66% 121,896,653
2017-08-08 2017-08-04 3.884 31,212,978 -14,379 0.66% 121,217,231
2017-08-07 2017-08-03 3.872 31,227,357 +97,056 0.66% 120,925,585
2017-08-04 2017-08-02 3.872 31,130,301 +13,480 0.66% 120,549,743
2017-08-03 2017-08-01 3.861 31,116,821 +116,826 0.66% 120,151,285
2017-08-02 2017-07-31 3.895 30,999,995 +269,598 0.66% 120,735,057
2017-08-01 2017-07-28 3.928 30,730,397 -8,986 0.65% 120,710,931
2017-07-31 2017-07-27 3.917 30,739,383 +268,699 0.65% 120,404,172
2017-07-28 2017-07-26 3.961 30,470,684 +584,131 0.65% 120,707,964
2017-07-27 2017-07-25 3.939 29,886,553 +57,514 0.63% 117,728,826
2017-07-26 2017-07-24 4.017 29,829,039 +113,231 0.63% 119,825,759
2017-07-25 2017-07-21 3.984 29,715,808 -260,612 0.63% 118,378,899
2017-07-24 2017-07-20 4.062 29,976,420 -922,925 0.64% 121,752,070
2017-07-21 2017-07-19 3.906 30,899,345 -89,866 0.65% 120,686,895
2017-07-20 2017-07-18 3.817 30,989,211 +317,227 0.66% 118,279,196
2017-07-19 2017-07-17 3.817 30,671,984 -63,176 0.65% 117,068,408
2017-07-18 2017-07-14 3.872 30,735,160 +148,280 0.65% 119,019,589
2017-07-17 2017-07-13 3.895 30,586,880 -1,384,838 0.65% 119,126,107
2017-07-14 2017-07-12 3.795 31,971,718 -986,731 0.68% 121,317,675
2017-07-13 2017-07-11 3.917 32,958,449 +183,327 0.70% 129,096,109
2017-07-12 2017-07-10 3.895 32,775,122 -6,291 0.69% 127,648,609
2017-07-11 2017-07-07 3.806 32,781,413 +52,123 0.69% 124,754,868
2017-07-10 2017-07-06 3.795 32,729,290 +96,157 0.69% 124,192,305
2017-07-07 2017-07-05 3.772 32,633,133 -17,075 0.69% 123,101,174
2017-07-06 2017-07-04 3.628 32,650,208 +14,379 0.69% 118,442,421
2017-07-05 2017-07-03 3.661 32,635,829 -221,071 0.69% 119,479,741
2017-07-04 2017-06-30 3.605 32,856,900 +31,453 0.70% 118,460,980
2017-07-03 2017-06-29 3.661 32,825,447 +187,820 0.70% 120,173,932
2017-06-30 2017-06-28 3.639 32,637,627 +70,096 0.69% 118,759,963
2017-06-29 2017-06-27 3.650 32,567,531 +17,973 0.69% 118,867,301
2017-06-28 2017-06-26 3.706 32,549,558 -31,453 0.69% 120,612,704
2017-06-27 2017-06-23 3.616 32,581,011 +899 0.69% 117,828,851
2017-06-26 2017-06-22 3.628 32,580,112 -170,746 0.69% 118,188,140
2017-06-23 2017-06-21 3.661 32,750,858 +37,744 0.69% 119,900,862
2017-06-21 2017-06-19 3.683 32,713,114 -2,696 0.69% 120,490,722
2017-06-20 2017-06-16 3.628 32,715,810 +39,541 0.69% 118,680,400
2017-06-19 2017-06-15 3.616 32,676,269 -13,480 0.69% 118,173,350
2017-06-16 2017-06-14 3.717 32,689,749 +4,493 0.69% 121,495,943
2017-06-15 2017-06-13 3.739 32,685,256 -116,826 0.69% 122,206,665
2017-06-14 2017-06-12 3.672 32,802,082 -22,466 0.70% 120,453,403
2017-06-13 2017-06-09 3.706 32,824,548 +63,805 0.70% 121,631,682
2017-06-12 2017-06-08 3.772 32,760,743 -31,454 0.69% 123,582,554
2017-06-09 2017-06-07 3.822 32,792,197 -39,541 0.70% 125,338,760
2017-06-08 2017-06-06 3.811 32,831,738 +577,589 0.70% 125,118,622
2017-06-06 2017-06-02 3.879 32,254,149 -21,223 0.69% 125,105,928
2017-06-05 2017-06-01 3.822 32,275,372 +16,537 0.70% 123,363,345
2017-06-02 2017-05-31 3.788 32,258,835 +61,017 0.69% 122,205,757
2017-06-01 2017-05-29 3.981 32,197,818 +17,686 0.69% 128,164,363
2017-05-29 2017-05-25 4.048 32,180,132 +8,843 0.69% 130,277,384
2017-05-26 2017-05-24 4.060 32,171,289 -14,149 0.69% 130,605,387
2017-05-25 2017-05-23 3.992 32,185,438 +164,480 0.69% 128,479,048
2017-05-24 2017-05-22 4.037 32,020,958 +8,843 0.69% 129,270,883
2017-05-23 2017-05-19 4.003 32,012,115 +106,117 0.69% 128,149,174
2017-05-22 2017-05-18 4.037 31,905,998 +105,232 0.69% 128,806,782
2017-05-19 2017-05-17 4.116 31,800,766 -201,886 0.68% 130,899,246
2017-05-18 2017-05-16 4.173 32,002,652 +218,688 0.69% 133,539,736
2017-05-17 2017-05-15 4.207 31,783,964 -26,529 0.68% 133,705,471
2017-05-12 2017-05-10 4.184 31,810,493 -22,992 0.69% 133,097,624
2017-05-11 2017-05-09 4.252 31,833,485 -35,372 0.69% 135,353,725
2017-05-10 2017-05-08 4.105 31,868,857 +460,722 0.69% 130,819,141
2017-05-09 2017-05-05 4.139 31,408,135 -52,174 0.68% 129,993,433
2017-05-08 2017-05-04 4.150 31,460,309 -460,634 0.68% 130,565,137
2017-05-05 2017-05-02 4.252 31,920,943 +13,265 0.69% 135,725,590
2017-05-04 2017-04-28 4.354 31,907,678 +113,191 0.69% 138,916,589
2017-05-02 2017-04-27 4.320 31,794,487 +4,421 0.68% 137,345,162
2017-04-28 2017-04-26 4.376 31,790,066 -17,686 0.68% 139,123,525
2017-04-27 2017-04-25 4.399 31,807,752 +17,686 0.69% 139,920,310
2017-04-24 2017-04-20 4.399 31,790,066 -8,843 0.68% 139,842,510
2017-04-21 2017-04-19 4.297 31,798,909 -135,298 0.68% 136,645,079
2017-04-20 2017-04-18 4.354 31,934,207 +50,405 0.69% 139,032,088
2017-04-19 2017-04-13 4.388 31,883,802 +884 0.69% 139,894,297
2017-04-18 2017-04-12 4.444 31,882,918 -39,793 0.69% 141,693,129
2017-04-12 2017-04-10 4.489 31,922,711 +4,775 0.69% 143,313,946
2017-04-11 2017-04-07 4.523 31,917,936 -932,941 0.69% 144,375,324
2017-04-10 2017-04-06 4.546 32,850,877 -79,588 0.71% 149,338,299
2017-04-07 2017-04-05 4.648 32,930,465 -781,725 0.71% 153,051,597
2017-04-06 2017-04-03 4.535 33,712,190 -2,653 0.73% 152,872,553
2017-04-05 2017-03-31 4.422 33,714,843 -94,620 0.73% 149,072,000
2017-04-03 2017-03-30 4.388 33,809,463 -60,133 0.73% 148,343,383
2017-03-31 2017-03-29 4.297 33,869,596 -37,141 0.73% 145,543,158
2017-03-30 2017-03-28 4.331 33,906,737 +16,183 0.73% 146,853,043
2017-03-29 2017-03-27 4.297 33,890,554 -375,829 0.73% 145,633,218
2017-03-28 2017-03-24 4.365 34,266,383 -439,500 0.74% 149,573,188
2017-03-27 2017-03-23 4.444 34,705,883 -25,645 0.75% 154,238,868
2017-03-24 2017-03-22 4.399 34,731,528 +19,455 0.75% 152,781,817
2017-03-23 2017-03-21 4.523 34,712,073 -253,795 0.75% 157,014,124
2017-03-21 2017-03-17 4.512 34,965,868 -18,571 0.75% 157,766,717
2017-03-20 2017-03-16 4.523 34,984,439 +331,614 0.75% 158,246,125
2017-03-17 2017-03-15 4.478 34,652,825 -132,645 0.75% 155,178,665
2017-03-16 2017-03-14 4.512 34,785,470 -7,959 0.75% 156,952,758
2017-03-15 2017-03-13 4.467 34,793,429 +21,223 0.75% 155,414,848
2017-03-14 2017-03-10 4.444 34,772,206 -359,027 0.75% 154,533,619
2017-03-10 2017-03-08 4.523 35,131,233 -23,876 0.76% 158,910,123
2017-03-09 2017-03-07 4.501 35,155,109 -18,571 0.76% 158,223,031
2017-03-08 2017-03-06 4.512 35,173,680 -62,785 0.76% 158,704,369
2017-03-07 2017-03-03 4.455 35,236,465 -634,047 0.76% 156,995,330
2017-03-06 2017-03-02 4.376 35,870,512 -657,922 0.77% 156,980,866
2017-03-03 2017-03-01 4.297 36,528,434 -389,979 0.79% 156,968,617
2017-03-02 2017-02-28 4.331 36,918,413 -639,352 0.80% 159,896,876
2017-03-01 2017-02-27 4.444 37,557,765 -2,319 0.81% 166,913,118
2017-02-28 2017-02-24 4.410 37,560,084 -325,424 0.81% 165,649,200
2017-02-27 2017-02-23 4.569 37,885,508 +9,727 0.82% 173,082,301
2017-02-24 2017-02-22 4.512 37,875,781 -1,703,170 0.82% 170,896,305
2017-02-23 2017-02-21 4.410 39,578,951 -208,696 0.85% 174,552,899
2017-02-22 2017-02-20 4.467 39,787,647 -693,295 0.86% 177,722,957
2017-02-21 2017-02-17 4.546 40,480,942 -167,133 0.87% 184,024,160
2017-02-20 2017-02-16 4.580 40,648,075 +884 0.88% 186,162,922
2017-02-17 2017-02-15 4.580 40,647,191 -533,236 0.88% 186,158,873
2017-02-16 2017-02-14 4.580 41,180,427 -296,242 0.89% 188,601,025
2017-02-15 2017-02-13 4.489 41,476,669 -359,912 0.89% 186,205,523
2017-02-14 2017-02-10 4.478 41,836,581 -33,603 0.90% 187,348,211
2017-02-13 2017-02-09 4.422 41,870,184 +45,984 0.90% 185,131,281
2017-02-10 2017-02-08 4.489 41,824,200 -369,640 0.90% 187,765,730
2017-02-09 2017-02-07 4.388 42,193,840 -16,801 0.91% 185,130,919
2017-02-08 2017-02-06 4.410 42,210,641 -323,656 0.91% 186,159,299
2017-02-07 2017-02-03 4.229 42,534,297 +53,943 0.92% 179,890,836
2017-02-06 2017-02-02 4.128 42,480,354 +3,537 0.92% 175,339,261
2017-02-03 2017-02-01 4.173 42,476,817 +38,909 0.91% 177,246,028
2017-02-02 2017-01-27 4.071 42,437,908 -64,554 0.91% 172,764,556
2017-02-01 2017-01-25 4.105 42,502,462 -35,372 0.92% 174,469,249
2017-01-26 2017-01-24 4.116 42,537,834 -215,770 0.92% 175,095,480
2017-01-25 2017-01-23 4.184 42,753,604 -306,854 0.92% 178,884,468
2017-01-24 2017-01-20 3.981 43,060,458 +30,951 0.93% 171,403,422
2017-01-23 2017-01-19 3.947 43,029,507 +104,348 0.93% 169,820,446
2017-01-20 2017-01-18 3.958 42,925,159 -168,018 0.92% 169,894,037
2017-01-19 2017-01-17 3.879 43,093,177 -13,265 0.93% 167,147,857
2017-01-18 2017-01-16 3.867 43,106,442 +53,943 0.93% 166,711,847
2017-01-17 2017-01-13 3.924 43,052,499 +566,839 0.93% 168,937,483
2017-01-16 2017-01-12 3.766 42,485,660 +8,843 0.92% 159,987,032
2017-01-13 2017-01-11 3.777 42,476,817 +808,254 0.91% 160,434,074
2017-01-12 2017-01-10 3.834 41,668,563 -49,521 0.90% 159,737,323
2017-01-11 2017-01-09 3.845 41,718,084 -172,085 0.90% 160,398,924
2017-01-09 2017-01-05 3.415 41,890,169 +17,686 0.90% 143,059,675
2017-01-06 2017-01-04 3.438 41,872,483 -14,149 0.90% 143,946,291
2017-01-05 2017-01-03 3.392 41,886,632 -32,720 0.90% 142,100,261
2017-01-04 2016-12-30 3.426 41,919,352 +17,687 0.90% 143,633,376
2017-01-03 2016-12-29 3.460 41,901,665 -17,687 0.90% 144,994,286
2016-12-30 2016-12-28 3.449 41,919,352 -17,686 0.90% 144,581,451
2016-12-29 2016-12-23 3.392 41,937,038 -19,454 0.90% 142,271,263
2016-12-28 2016-12-22 3.426 41,956,492 -8,843 0.90% 143,760,633
2016-12-22 2016-12-20 3.370 41,965,335 -11,496 0.90% 141,418,146
2016-12-21 2016-12-19 3.381 41,976,831 -25,645 0.90% 141,931,573
2016-12-20 2016-12-16 3.426 42,002,476 -8,843 0.90% 143,918,194
2016-12-19 2016-12-15 3.347 42,011,319 -89,315 0.90% 140,622,951
2016-12-16 2016-12-14 3.426 42,100,634 -45,984 0.91% 144,254,525
2016-12-14 2016-12-12 3.302 42,146,618 -398,821 0.91% 139,169,402
2016-12-13 2016-12-09 3.404 42,545,439 -71,629 0.92% 144,816,379
2016-12-12 2016-12-08 3.472 42,617,068 -8,843 0.92% 147,951,756
2016-12-09 2016-12-07 3.438 42,625,911 -54,827 0.92% 146,536,373
2016-12-08 2016-12-06 3.438 42,680,738 -470,450 0.92% 146,724,853
2016-12-07 2016-12-05 3.472 43,151,188 -22,992 0.93% 149,806,036
2016-12-06 2016-12-02 3.528 43,174,180 -930,288 0.93% 152,326,994
2016-12-05 2016-12-01 3.517 44,104,468 -17,686 0.95% 155,110,485
2016-12-02 2016-11-30 3.528 44,122,154 -84,009 0.95% 155,671,633
2016-12-01 2016-11-29 3.472 44,206,163 -219,307 0.95% 153,468,545
2016-11-30 2016-11-28 3.483 44,425,470 -97,274 0.96% 154,732,281
2016-11-29 2016-11-25 3.415 44,522,744 +99,926 0.96% 152,050,217
2016-11-28 2016-11-24 3.392 44,422,818 -418,276 0.96% 150,704,264
2016-11-25 2016-11-23 3.392 44,841,094 +172,440 0.97% 152,123,264
2016-11-24 2016-11-22 3.438 44,668,654 -177,745 0.96% 153,558,772
2016-11-23 2016-11-21 3.426 44,846,399 +8,843 0.97% 153,662,673
2016-11-22 2016-11-18 3.392 44,837,556 -1,769 0.97% 152,111,261
2016-11-21 2016-11-17 3.426 44,839,325 -36,256 0.97% 153,638,435
2016-11-18 2016-11-16 3.460 44,875,581 -3,538 0.97% 155,285,066
2016-11-17 2016-11-15 3.438 44,879,119 +35,373 0.97% 154,282,294
2016-11-16 2016-11-14 3.404 44,843,746 +44,215 0.97% 152,639,368
2016-11-15 2016-11-11 3.449 44,799,531 +52,174 0.96% 154,515,299
2016-11-14 2016-11-10 3.483 44,747,357 -19,455 0.96% 155,853,401
2016-11-11 2016-11-09 3.347 44,766,812 -58,364 0.96% 149,846,312
2016-11-10 2016-11-08 3.381 44,825,176 -79,587 0.97% 151,562,364
2016-11-08 2016-11-04 3.325 44,904,763 -19,455 0.97% 149,292,475
2016-11-07 2016-11-03 3.347 44,924,218 -579,220 0.97% 150,373,191
2016-11-04 2016-11-02 3.336 45,503,438 -84,008 0.98% 151,797,426
2016-11-03 2016-11-01 3.359 45,587,446 -238,763 0.98% 153,108,708
2016-11-02 2016-10-31 3.438 45,826,209 -1,243,332 0.99% 157,538,133
2016-11-01 2016-10-28 3.438 47,069,541 -297,126 1.01% 161,812,373
2016-10-31 2016-10-27 3.438 47,366,667 +3,537 1.02% 162,833,812
2016-10-28 2016-10-26 3.494 47,363,130 +5,306 1.02% 165,499,640
2016-10-27 2016-10-25 3.551 47,357,824 +1,769 1.02% 168,158,787
2016-10-26 2016-10-24 3.540 47,356,055 -429,772 1.02% 167,616,989
2016-10-25 2016-10-20 3.540 47,785,827 -104,348 1.03% 169,138,169
2016-10-24 2016-10-19 3.460 47,890,175 -138,836 1.03% 165,716,606
2016-10-20 2016-10-18 3.392 48,029,011 -13,265 1.03% 162,938,262
2016-10-19 2016-10-17 3.325 48,042,276 +404,127 1.03% 159,723,598
2016-10-18 2016-10-14 3.166 47,638,149 -8,843 1.03% 150,838,113
2016-10-17 2016-10-13 3.155 47,646,992 +118,497 1.03% 150,327,305
2016-10-14 2016-10-12 3.279 47,528,495 -206,043 1.02% 155,865,587
2016-10-13 2016-10-11 3.336 47,734,538 -88,430 1.03% 159,240,275
2016-10-12 2016-10-07 3.313 47,822,968 -12,380 1.03% 158,453,679
2016-10-11 2016-10-06 3.325 47,835,348 +731,319 1.03% 159,035,635
2016-10-04 2016-09-30 3.166 47,104,029 +627,857 1.01% 149,146,912
2016-10-03 2016-09-29 3.178 46,476,172 +45,099 1.00% 147,684,477
2016-09-30 2016-09-28 3.166 46,431,073 +4,422 1.00% 147,016,111
2016-09-29 2016-09-27 3.166 46,426,651 +53,058 1.00% 147,002,110
2016-09-28 2016-09-26 3.155 46,373,593 -8,843 1.00% 146,309,703
2016-09-27 2016-09-23 3.268 46,382,436 +442,152 1.00% 151,582,678
2016-09-22 2016-09-20 3.279 45,940,284 +17,686 0.99% 150,657,187
2016-09-21 2016-09-19 3.291 45,922,598 -38,025 0.99% 151,118,495
2016-09-20 2016-09-15 3.336 45,960,623 -17,686 0.99% 153,322,574
2016-09-19 2016-09-14 3.302 45,978,309 +91,968 0.99% 151,821,761
2016-09-15 2016-09-13 3.313 45,886,341 -150,332 0.99% 152,036,978
2016-09-14 2016-09-12 3.234 46,036,673 -209,580 0.99% 148,890,896
2016-09-13 2016-09-09 3.404 46,246,253 -53,059 1.00% 157,413,228
2016-09-12 2016-09-08 3.313 46,299,312 +19,455 1.00% 153,405,291
2016-09-09 2016-09-07 3.336 46,279,857 +86,662 1.00% 154,387,525
2016-09-08 2016-09-06 3.291 46,193,195 -69,860 1.00% 152,008,954
2016-09-07 2016-09-05 3.279 46,263,055 -788,269 1.00% 151,715,686
2016-09-06 2016-09-02 3.245 47,051,324 -588,947 1.01% 152,704,532
2016-09-05 2016-09-01 3.212 47,640,271 -71,629 1.03% 152,999,758
2016-09-02 2016-08-31 3.098 47,711,900 +53,059 1.03% 147,834,383
2016-09-01 2016-08-30 3.121 47,658,841 -2,653 1.03% 148,747,864
2016-08-31 2016-08-29 3.076 47,661,494 +1,050,554 1.03% 146,600,258
2016-08-30 2016-08-26 3.234 46,610,940 -657,923 1.00% 150,748,179
2016-08-29 2016-08-25 3.121 47,268,863 -592,484 1.02% 147,530,705
2016-08-26 2016-08-24 3.019 47,861,347 -3,853,799 1.03% 144,508,821
2016-08-24 2016-08-22 3.245 51,715,146 -1,291,084 1.11% 167,840,912
2016-08-23 2016-08-19 3.313 53,006,230 -53,943 1.14% 175,627,580
2016-08-22 2016-08-18 3.336 53,060,173 +448,166 1.14% 177,006,354
2016-08-19 2016-08-17 3.347 52,612,007 -101,695 1.13% 176,106,246
2016-08-18 2016-08-16 3.359 52,713,702 +813,560 1.14% 177,042,750
2016-08-17 2016-08-15 3.370 51,900,142 -61,902 1.12% 174,897,254
2016-08-16 2016-08-12 3.268 51,962,044 -62,785 1.12% 169,817,424
2016-08-15 2016-08-11 3.336 52,024,829 +88,430 1.12% 173,552,493
2016-08-12 2016-08-10 3.336 51,936,399 -803,833 1.12% 173,257,495
2016-08-11 2016-08-09 3.359 52,740,232 -512,012 1.14% 177,131,853
2016-08-10 2016-08-08 3.189 53,252,244 -861,312 1.15% 169,818,579
2016-08-09 2016-08-05 3.121 54,113,556 -8,844 1.17% 168,893,656
2016-08-08 2016-08-04 3.076 54,122,400 -17,686 1.17% 166,473,124
2016-08-05 2016-08-03 3.042 54,140,086 +44,216 1.17% 164,690,823
2016-08-04 2016-08-01 3.110 54,095,870 +240,530 1.17% 168,226,722
2016-08-03 2016-07-29 3.053 53,855,340 +8,843 1.16% 164,433,657
2016-07-29 2016-07-27 3.098 53,846,497 -136,182 1.16% 166,842,311
2016-07-28 2016-07-26 3.132 53,982,679 +57,479 1.16% 169,095,629
2016-07-27 2016-07-25 3.098 53,925,200 +658,807 1.16% 167,086,171
2016-07-26 2016-07-22 3.008 53,266,393 +97,274 1.15% 160,226,042
2016-07-25 2016-07-21 3.042 53,169,119 +97,273 1.15% 161,737,201
2016-07-22 2016-07-20 3.053 53,071,846 +41,563 1.14% 162,041,456
2016-07-21 2016-07-19 3.132 53,030,283 +81,356 1.14% 166,112,339
2016-07-20 2016-07-18 3.121 52,948,927 -35,373 1.14% 165,258,736
2016-07-19 2016-07-15 3.121 52,984,300 -100,810 1.14% 165,369,138
2016-07-18 2016-07-14 3.166 53,085,110 -54,827 1.14% 168,084,990
2016-07-15 2016-07-13 3.132 53,139,937 -7,959 1.14% 166,455,820
2016-07-14 2016-07-12 3.132 53,147,896 -417,392 1.14% 166,480,751
2016-07-13 2016-07-11 3.019 53,565,288 -30,066 1.15% 161,730,856
2016-07-12 2016-07-08 2.872 53,595,354 +13,265 1.15% 153,942,679
2016-07-11 2016-07-07 2.940 53,582,089 -3,538 1.15% 157,540,119
2016-07-08 2016-07-06 2.872 53,585,627 +6,190 1.15% 153,914,740
2016-07-07 2016-07-05 2.918 53,579,437 -23,876 1.15% 156,320,535
2016-07-06 2016-07-04 2.895 53,603,313 +26,529 1.15% 155,177,867
2016-07-05 2016-06-30 2.884 53,576,784 -61,901 1.15% 154,495,204
2016-06-30 2016-06-28 2.691 53,638,685 +179,514 1.16% 144,362,123
2016-06-29 2016-06-27 2.737 53,459,171 -38,025 1.15% 146,297,116
2016-06-27 2016-06-23 2.895 53,497,196 -2,653 1.15% 154,870,666
2016-06-24 2016-06-22 2.872 53,499,849 +8,843 1.15% 153,668,359
2016-06-23 2016-06-21 2.884 53,491,006 -36,257 1.15% 154,247,852
2016-06-21 2016-06-17 2.793 53,527,263 +58,364 1.15% 149,509,975
2016-06-20 2016-06-16 2.782 53,468,899 -25,644 1.15% 148,742,312
2016-06-16 2016-06-14 2.827 53,494,543 +65,438 1.15% 151,233,384
2016-06-15 2016-06-13 2.884 53,429,105 +14,149 1.15% 154,069,353
2016-06-14 2016-06-10 2.985 53,414,956 -22,992 1.15% 159,464,855
2016-06-13 2016-06-08 3.110 53,437,948 +4,422 1.15% 166,180,724
2016-06-10 2016-06-07 3.132 53,433,526 -54,827 1.15% 167,375,460
2016-06-08 2016-06-06 3.065 53,488,353 -885 1.15% 163,918,019
2016-06-07 2016-06-03 3.110 53,489,238 +135,299 1.15% 166,340,225
2016-06-03 2016-06-01 2.895 53,353,939 +3,637 1.15% 154,455,946
2016-06-02 2016-05-31 2.940 53,350,302 -978,925 1.15% 156,858,627
2016-06-01 2016-05-30 2.827 54,329,227 -17,686 1.17% 153,593,103
2016-05-31 2016-05-27 2.782 54,346,913 +2,653 1.17% 151,184,813
2016-05-30 2016-05-26 2.816 54,344,260 +44,215 1.17% 153,021,060
2016-05-27 2016-05-25 2.827 54,300,045 +53,058 1.17% 153,510,603
2016-05-26 2016-05-24 2.759 54,246,987 -70,744 1.17% 149,679,949
2016-05-25 2016-05-23 2.793 54,317,731 +5,306 1.17% 151,717,876
2016-05-24 2016-05-20 2.861 54,312,425 +97,273 1.17% 155,388,150
2016-05-19 2016-05-17 2.872 54,215,152 +3,538 1.17% 155,722,933
2016-05-18 2016-05-16 2.850 54,211,614 -8,843 1.17% 154,486,686
2016-05-17 2016-05-13 2.850 54,220,457 -12,381 1.17% 154,511,886
2016-05-13 2016-05-11 2.861 54,232,838 +28,298 1.17% 155,160,451
2016-05-12 2016-05-10 2.884 54,204,540 +1,149,596 1.17% 156,305,415
2016-05-11 2016-05-09 2.850 53,054,944 -151,216 1.14% 151,190,527
2016-05-10 2016-05-06 3.008 53,206,160 +88,430 1.15% 160,044,861
2016-05-09 2016-05-05 3.178 53,117,730 -825,940 1.14% 168,788,948
2016-05-05 2016-05-03 3.065 53,943,670 -87,546 1.16% 165,313,363
2016-05-04 2016-04-29 3.019 54,031,216 -233,457 1.16% 163,137,643
2016-05-03 2016-04-28 3.031 54,264,673 -153,869 1.17% 164,456,167
2016-04-29 2016-04-27 3.121 54,418,542 +1,142,522 1.17% 169,845,546
2016-04-28 2016-04-26 3.155 53,276,020 +39,793 1.15% 168,087,012
2016-04-27 2016-04-25 3.098 53,236,227 -4,421 1.15% 164,951,402
2016-04-26 2016-04-22 3.144 53,240,648 -183,051 1.15% 167,373,350
2016-04-25 2016-04-21 3.291 53,423,699 -1,769 1.15% 175,802,531
2016-04-22 2016-04-20 3.031 53,425,468 -125,571 1.15% 161,912,847
2016-04-21 2016-04-19 3.031 53,551,039 -229,035 1.15% 162,293,406
2016-04-20 2016-04-18 2.850 53,780,074 -161,827 1.16% 153,256,928
2016-04-19 2016-04-15 2.895 53,941,901 -276,788 1.16% 156,158,056
2016-04-18 2016-04-14 2.895 54,218,689 -7,959 1.17% 156,959,338
2016-04-15 2016-04-13 2.929 54,226,648 -1,817,245 1.17% 158,822,016
2016-04-14 2016-04-12 2.737 56,043,893 +198,968 1.21% 153,370,503
2016-04-13 2016-04-11 2.691 55,844,925 +176,861 1.20% 150,299,954
2016-04-12 2016-04-08 2.657 55,668,064 -242,299 1.20% 147,935,417
2016-04-11 2016-04-07 2.691 55,910,363 +169,786 1.20% 150,476,073
2016-04-08 2016-04-06 2.680 55,740,577 -116,728 1.20% 149,388,782
2016-04-07 2016-04-05 2.725 55,857,305 -255,564 1.20% 152,228,231
2016-04-06 2016-04-01 2.680 56,112,869 -676,493 1.21% 150,386,551
2016-04-05 2016-03-31 2.703 56,789,362 -134,414 1.22% 153,483,986
2016-04-01 2016-03-30 2.657 56,923,776 -9,727 1.23% 151,272,416
2016-03-31 2016-03-29 2.567 56,933,503 +159,174 1.23% 146,147,686
2016-03-30 2016-03-24 2.544 56,774,329 +52,174 1.22% 144,455,043
2016-03-29 2016-03-23 2.646 56,722,155 +17,686 1.22% 150,095,185
2016-03-24 2016-03-22 2.635 56,704,469 -40,678 1.22% 149,407,152
2016-03-23 2016-03-21 2.680 56,745,147 -452,764 1.22% 152,081,102
2016-03-22 2016-03-18 2.635 57,197,911 +573,030 1.23% 150,707,293
2016-03-21 2016-03-17 2.612 56,624,881 +43,331 1.22% 147,916,786
2016-03-17 2016-03-15 2.556 56,581,550 +36,256 1.22% 144,604,384
2016-03-16 2016-03-14 2.601 56,545,294 +10,612 1.22% 147,069,455
2016-03-15 2016-03-11 2.567 56,534,682 +26,529 1.22% 145,123,917
2016-03-14 2016-03-10 2.544 56,508,153 +79,587 1.22% 143,777,792
2016-03-11 2016-03-09 2.578 56,428,566 +125,572 1.22% 145,489,630
2016-03-10 2016-03-08 2.646 56,302,994 -47,753 1.21% 148,986,023
2016-03-09 2016-03-07 2.691 56,350,747 -212,233 1.21% 151,661,314
2016-03-07 2016-03-03 2.590 56,562,980 +8,843 1.22% 146,475,822
2016-03-04 2016-03-02 2.578 56,554,137 -316,581 1.22% 145,813,390
2016-03-03 2016-03-01 2.488 56,870,718 +75,166 1.23% 141,484,731
2016-03-02 2016-02-29 2.431 56,795,552 +152,100 1.22% 138,086,418
2016-03-01 2016-02-26 2.477 56,643,452 -472,218 1.22% 140,278,789
2016-02-26 2016-02-24 2.544 57,115,670 +140,604 1.23% 145,323,542
2016-02-25 2016-02-23 2.601 56,975,066 +559,765 1.23% 148,187,255
2016-02-23 2016-02-19 2.567 56,415,301 +68,976 1.22% 144,817,467
2016-02-22 2016-02-18 2.567 56,346,325 -88,431 1.21% 144,640,406
2016-02-19 2016-02-17 2.352 56,434,756 -53,058 1.22% 132,741,942
2016-02-18 2016-02-16 2.341 56,487,814 +88,430 1.22% 132,227,959
2016-02-17 2016-02-15 2.296 56,399,384 +399,706 1.21% 129,469,830
2016-02-16 2016-02-12 2.296 55,999,678 -8,843 1.21% 128,552,269
2016-02-12 2016-02-05 2.431 56,008,521 -61,901 1.21% 136,172,918
2016-02-11 2016-02-04 2.352 56,070,422 -155,638 1.21% 131,884,981
2016-02-05 2016-02-03 2.284 56,226,060 +380,251 1.21% 128,436,127
2016-02-03 2016-02-01 2.318 55,845,809 -235,225 1.20% 129,462,094
2016-02-02 2016-01-29 2.352 56,081,034 -68,091 1.21% 131,909,941
2016-01-29 2016-01-27 2.296 56,149,125 +17,686 1.21% 128,895,338
2016-01-28 2016-01-26 2.284 56,131,439 -17,686 1.21% 128,219,986
2016-01-27 2016-01-25 2.409 56,149,125 +708,327 1.21% 135,244,862
2016-01-26 2016-01-22 2.409 55,440,798 -680,030 1.19% 133,538,734
2016-01-25 2016-01-21 2.352 56,120,828 +44,216 1.21% 132,003,542
2016-01-22 2016-01-20 2.409 56,076,612 -3,538 1.21% 135,070,202
2016-01-21 2016-01-19 2.465 56,080,150 +9,728 1.21% 138,249,586
2016-01-20 2016-01-18 2.409 56,070,422 -63,670 1.21% 135,055,293
2016-01-19 2016-01-15 2.352 56,134,092 -91,084 1.21% 132,034,741
2016-01-18 2016-01-14 2.454 56,225,176 -39,528 1.21% 137,971,294
2016-01-15 2016-01-13 2.431 56,264,704 +8,843 1.21% 136,795,773
2016-01-14 2016-01-12 2.477 56,255,861 +412,970 1.21% 139,318,911
2016-01-13 2016-01-11 2.465 55,842,891 -198,084 1.20% 137,664,692
2016-01-12 2016-01-08 2.635 56,040,975 -245,837 1.21% 147,658,953
2016-01-11 2016-01-07 2.680 56,286,812 +162,712 1.21% 150,852,731
2016-01-08 2016-01-06 2.804 56,124,100 +108,770 1.21% 157,398,015
2016-01-07 2016-01-05 2.771 56,015,330 +473,987 1.21% 155,192,655
2016-01-06 2016-01-04 2.918 55,541,343 +177,745 1.20% 162,044,488
2016-01-05 2015-12-31 3.008 55,363,598 -12,913 1.19% 166,534,464
2016-01-04 2015-12-29 2.985 55,376,511 -35,372 1.19% 165,320,875
2015-12-30 2015-12-28 3.008 55,411,883 +293,589 1.19% 166,679,706
2015-12-29 2015-12-24 3.076 55,118,294 +261,754 1.19% 169,536,359
2015-12-28 2015-12-22 2.985 54,856,540 +28,298 1.18% 163,768,555
2015-12-23 2015-12-21 2.974 54,828,242 -3,538 1.18% 163,064,059
2015-12-21 2015-12-17 2.951 54,831,780 -26,529 1.18% 161,834,471
2015-12-18 2015-12-16 2.940 54,858,309 +132,646 1.18% 161,292,415
2015-12-17 2015-12-15 2.918 54,725,663 +380,251 1.18% 159,664,703
2015-12-16 2015-12-14 2.951 54,345,412 -26,529 1.17% 160,398,969
2015-12-15 2015-12-11 2.940 54,371,941 +636,699 1.17% 159,862,413
2015-12-14 2015-12-10 3.076 53,735,242 +138,836 1.16% 165,282,279
2015-12-11 2015-12-09 3.076 53,596,406 +14,149 1.15% 164,855,239
2015-12-10 2015-12-08 3.076 53,582,257 +535,004 1.15% 164,811,718
2015-12-09 2015-12-07 3.166 53,047,253 +85,777 1.14% 167,965,122
2015-12-08 2015-12-04 3.223 52,961,476 -88,430 1.14% 170,688,051
2015-12-07 2015-12-03 3.257 53,049,906 -36,257 1.14% 172,772,766
2015-12-04 2015-12-02 3.245 53,086,163 +2,924,395 1.14% 172,290,532
2015-12-03 2015-12-01 3.200 50,161,768 -114,959 1.08% 160,530,460
2015-12-02 2015-11-30 3.065 50,276,727 +535,888 1.08% 154,075,813
2015-12-01 2015-11-27 3.053 49,740,839 +457,186 1.07% 151,871,069
2015-11-30 2015-11-26 3.144 49,283,653 +44,215 1.06% 154,933,691
2015-11-27 2015-11-25 3.166 49,239,438 +181,282 1.06% 155,908,322
2015-11-26 2015-11-24 3.144 49,058,156 +152,985 1.06% 154,224,793
2015-11-25 2015-11-23 3.178 48,905,171 +389,094 1.05% 155,402,958
2015-11-24 2015-11-20 3.212 48,516,077 +353,722 1.05% 155,812,464
2015-11-23 2015-11-19 3.178 48,162,355 +280,324 1.04% 153,042,557
2015-11-20 2015-11-18 3.178 47,882,031 -74,281 1.03% 152,151,789
2015-11-19 2015-11-17 3.166 47,956,312 +956,817 1.03% 151,845,522
2015-11-18 2015-11-16 3.234 46,999,495 +2,062,198 1.01% 152,004,836
2015-11-17 2015-11-13 3.336 44,937,297 +366,986 0.97% 149,908,805
2015-11-16 2015-11-12 3.562 44,570,311 -12,380 0.96% 158,764,865
2015-11-13 2015-11-11 3.426 44,582,691 +88,431 0.96% 152,759,099
2015-11-12 2015-11-10 3.483 44,494,260 -449,227 0.96% 154,971,874
2015-11-11 2015-11-09 3.607 44,943,487 +90,199 0.97% 162,127,105
2015-11-10 2015-11-06 3.619 44,853,288 -343,995 0.97% 162,308,941
2015-11-09 2015-11-05 3.483 45,197,283 +131,762 0.97% 157,420,477
2015-11-06 2015-11-04 3.426 45,065,521 -2,150,629 0.97% 154,413,478
2015-11-05 2015-11-03 3.279 47,216,150 +9,728 1.02% 154,841,279
2015-11-04 2015-11-02 3.234 47,206,422 +81,356 1.02% 152,674,075
2015-11-03 2015-10-30 3.234 47,125,066 +76,050 1.02% 152,410,955
2015-11-02 2015-10-29 3.268 47,049,016 +95,505 1.01% 153,761,132
2015-10-30 2015-10-28 3.279 46,953,511 +619,013 1.01% 153,979,977
2015-10-29 2015-10-27 3.426 46,334,498 -34,488 1.00% 158,761,528
2015-10-28 2015-10-26 3.381 46,368,986 +20,339 1.00% 156,782,277
2015-10-27 2015-10-23 3.336 46,348,647 +151,216 1.00% 154,617,005
2015-10-26 2015-10-22 3.302 46,197,431 +331,614 1.00% 152,545,309
2015-10-23 2015-10-20 3.347 45,865,817 +81,356 0.99% 153,524,971
2015-10-20 2015-10-16 3.472 45,784,461 +168,018 0.99% 158,947,851
2015-10-19 2015-10-15 3.472 45,616,443 -369,639 0.98% 158,364,551
2015-10-16 2015-10-14 3.313 45,986,082 +305,969 0.99% 152,367,454
2015-10-15 2015-10-13 3.392 45,680,113 -224,613 0.98% 154,969,633
2015-10-14 2015-10-12 3.392 45,904,726 +242,299 0.99% 155,731,632
2015-10-13 2015-10-09 3.359 45,662,427 -185,704 0.98% 153,360,537
2015-10-12 2015-10-08 3.325 45,848,131 -234,340 0.99% 152,428,841
2015-10-09 2015-10-07 3.415 46,082,471 -940,016 0.99% 157,376,862
2015-10-08 2015-10-06 3.212 47,022,487 +137,067 1.01% 151,015,705
2015-10-07 2015-10-05 3.279 46,885,420 +297,127 1.01% 153,756,678
2015-10-06 2015-10-02 3.121 46,588,293 -61,017 1.00% 145,406,580
2015-10-05 2015-09-30 2.997 46,649,310 +262,638 1.00% 139,794,240
2015-10-02 2015-09-29 2.963 46,386,672 -696,832 1.00% 137,433,525
2015-09-30 2015-09-25 3.155 47,083,504 +68,091 1.01% 148,549,488
2015-09-29 2015-09-24 3.189 47,015,413 -103,463 1.01% 149,929,656
2015-09-25 2015-09-23 3.234 47,118,876 -67,207 1.01% 152,390,935
2015-09-24 2015-09-22 3.302 47,186,083 +22,107 1.02% 155,809,868
2015-09-23 2015-09-21 3.359 47,163,976 -116,728 1.02% 158,403,597
2015-09-22 2015-09-18 3.166 47,280,704 +661,460 1.02% 149,706,324
2015-09-21 2015-09-17 3.166 46,619,244 +72,513 1.00% 147,611,923
2015-09-18 2015-09-16 3.166 46,546,731 +69,418 1.00% 147,382,323
2015-09-17 2015-09-15 3.098 46,477,313 +33,603 1.00% 144,009,040
2015-09-16 2015-09-14 3.166 46,443,710 +13,265 1.00% 147,056,124
2015-09-14 2015-09-10 3.245 46,430,445 +168,018 1.00% 150,689,476
2015-09-11 2015-09-09 3.234 46,262,427 +282,977 1.00% 149,621,025
2015-09-10 2015-09-08 3.155 45,979,450 -198,968 0.99% 145,066,173
2015-09-09 2015-09-07 2.985 46,178,418 +229,035 0.99% 137,860,915
2015-09-08 2015-09-04 2.951 45,949,383 +370,523 0.99% 135,618,323
2015-09-07 2015-09-02 3.019 45,578,860 +625,203 0.98% 137,617,258
2015-09-04 2015-09-01 3.098 44,953,657 +713,634 0.97% 139,288,022
2015-09-02 2015-08-31 3.325 44,240,023 +770,229 0.95% 147,082,450
2015-09-01 2015-08-28 3.506 43,469,794 +309,507 0.94% 152,386,837
2015-08-31 2015-08-27 3.664 43,160,287 -338,689 0.93% 158,134,822
2015-08-28 2015-08-26 3.381 43,498,976 +56,596 0.94% 147,078,232
2015-08-27 2015-08-25 3.359 43,442,380 +69,860 0.94% 145,904,350
2015-08-26 2015-08-24 3.370 43,372,520 +659,691 0.93% 146,160,190
2015-08-25 2015-08-21 3.732 42,712,829 +58,364 0.92% 159,393,445
2015-08-24 2015-08-20 3.958 42,654,465 +33,604 0.92% 168,822,654
2015-08-21 2015-08-19 4.128 42,620,861 +2,652 0.92% 175,919,209
2015-08-20 2015-08-18 4.071 42,618,209 +30,067 0.92% 173,498,560
2015-08-19 2015-08-17 4.342 42,588,142 +97,273 0.92% 184,934,568
2015-08-18 2015-08-14 4.410 42,490,869 -445,689 0.92% 187,395,173
2015-08-17 2015-08-13 4.241 42,936,558 +353,722 0.92% 182,077,664
2015-08-14 2015-08-12 4.229 42,582,836 +20,339 0.92% 180,096,123
2015-08-13 2015-08-11 4.399 42,562,497 -431,541 0.92% 187,229,760
2015-08-12 2015-08-10 4.410 42,994,038 +179,514 0.93% 189,614,272
2015-08-11 2015-08-07 3.845 42,814,524 +114,075 0.92% 164,614,549
2015-08-10 2015-08-06 3.766 42,700,449 -26,529 0.92% 160,795,857
2015-08-07 2015-08-05 3.788 42,726,978 +21,223 0.92% 161,862,097
2015-08-06 2015-08-04 3.709 42,705,755 +170,671 0.92% 158,401,186
2015-08-05 2015-08-03 3.709 42,535,084 +115,844 0.92% 157,768,145
2015-08-04 2015-07-31 3.822 42,419,240 -3,537 0.91% 162,135,369
2015-08-03 2015-07-30 3.822 42,422,777 +22,107 0.91% 162,148,888
2015-07-31 2015-07-29 3.856 42,400,670 -22,992 0.91% 163,502,831
2015-07-30 2015-07-28 3.732 42,423,662 +112,307 0.91% 158,314,347
2015-07-29 2015-07-27 3.720 42,311,355 +481,062 0.91% 157,416,775
2015-07-27 2015-07-23 4.128 41,830,293 +286,514 0.90% 172,656,110
2015-07-24 2015-07-22 3.958 41,543,779 +9,728 0.89% 164,426,656
2015-07-23 2015-07-21 4.060 41,534,051 +191,010 0.89% 168,615,277
2015-07-22 2015-07-20 4.094 41,343,041 +229,034 0.89% 169,242,397
2015-07-21 2015-07-17 4.048 41,114,007 +77,819 0.89% 166,445,099
2015-07-20 2015-07-16 3.890 41,036,188 +64,554 0.88% 159,633,352
2015-07-17 2015-07-15 3.879 40,971,634 -1,307,002 0.88% 158,918,912
2015-07-16 2015-07-14 4.161 42,278,636 -273,250 0.91% 175,940,964
2015-07-15 2015-07-13 4.241 42,551,886 -109,653 0.92% 180,446,416
2015-07-14 2015-07-10 4.173 42,661,539 +978,040 0.92% 178,016,831
2015-07-13 2015-07-09 3.901 41,683,499 +1,956,966 0.90% 162,622,803
2015-07-10 2015-07-08 3.381 39,726,533 -2,568,020 0.86% 134,322,892
2015-07-09 2015-07-07 3.687 42,294,553 -131,761 0.91% 155,919,423
2015-07-08 2015-07-06 4.026 42,426,314 -152,985 0.91% 170,798,275
2015-07-07 2015-07-03 4.399 42,579,299 -51,290 0.92% 187,303,671
2015-07-06 2015-07-02 4.783 42,630,589 +228,151 0.92% 203,920,027
2015-07-03 2015-06-30 4.998 42,402,438 +244,068 0.91% 211,939,193
2015-07-02 2015-06-29 5.089 42,158,370 -927,636 0.91% 214,533,197
2015-06-30 2015-06-26 5.224 43,086,006 -324,539 0.93% 225,100,465
2015-06-29 2015-06-25 5.711 43,410,545 -198,173 0.94% 247,904,720
2015-06-26 2015-06-24 5.609 43,608,718 -449,227 0.94% 244,598,154
2015-06-25 2015-06-23 5.338 44,057,945 -108,769 0.95% 235,160,522
2015-06-24 2015-06-22 5.281 44,166,714 -17,686 0.95% 233,243,822
2015-06-23 2015-06-19 5.134 44,184,400 +162,712 0.95% 226,841,753
2015-06-22 2015-06-18 5.383 44,021,688 +366,102 0.95% 236,958,245
2015-06-19 2015-06-17 5.258 43,655,586 +200,737 0.94% 229,557,219
2015-06-18 2015-06-16 5.021 43,454,849 -1,319,382 0.94% 218,182,239
2015-06-17 2015-06-15 5.100 44,774,231 +42,269 0.96% 228,350,968
2015-06-16 2015-06-12 5.360 44,731,962 -55,711 0.96% 239,769,793
2015-06-15 2015-06-11 4.930 44,787,673 -337,804 0.96% 220,822,421
2015-06-12 2015-06-10 4.953 45,125,477 +313,044 0.97% 223,508,527
2015-06-11 2015-06-09 4.930 44,812,433 +143,876 0.97% 220,944,499
2015-06-10 2015-06-08 4.987 44,668,557 +167,134 0.96% 222,760,761
2015-06-09 2015-06-05 5.145 44,501,423 +136,183 0.96% 228,972,579
2015-06-08 2015-06-04 5.191 44,365,240 -48,107 0.96% 230,278,664
2015-06-05 2015-06-03 5.066 44,413,347 +195,432 0.96% 225,003,719
2015-06-04 2015-06-02 5.179 44,217,915 +345,763 0.95% 229,013,940
2015-06-03 2015-06-01 5.315 43,872,152 +2,653 0.95% 233,176,605
2015-06-02 2015-05-29 5.292 43,869,499 -496,095 0.94% 232,170,324
2015-06-01 2015-05-28 5.191 44,365,594 +10,611 0.96% 230,280,501
2015-05-29 2015-05-27 5.451 44,354,983 -735,953 0.96% 241,761,775
2015-05-28 2015-05-26 5.507 45,090,936 +1,090,347 0.97% 248,322,683
2015-05-27 2015-05-22 5.473 44,000,589 +55,712 0.95% 240,825,256
2015-05-26 2015-05-21 5.383 43,944,877 -188,357 0.95% 236,544,789
2015-05-22 2015-05-20 5.428 44,133,234 +343,110 0.95% 239,554,961
2015-05-21 2015-05-19 5.711 43,790,124 +626,972 0.94% 250,072,383
2015-05-20 2015-05-18 5.360 43,163,152 -467,797 0.93% 231,360,744
2015-05-19 2015-05-15 4.930 43,630,949 -345,763 0.94% 215,119,276
2015-05-18 2015-05-14 5.032 43,976,712 -205,159 0.95% 221,299,762
2015-05-15 2015-05-13 5.021 44,181,871 -1,267,651 0.95% 221,832,541
2015-05-14 2015-05-12 4.693 45,449,522 -1,588,210 0.98% 213,292,506
2015-05-13 2015-05-11 4.829 47,037,732 -544,293 1.01% 227,128,916
2015-05-12 2015-05-08 4.682 47,582,025 -55,711 1.02% 222,762,171
2015-05-11 2015-05-07 4.478 47,637,736 -13,265 1.03% 213,326,338
2015-05-08 2015-05-06 4.670 47,651,001 -708,328 1.03% 222,546,239
2015-05-07 2015-05-05 4.817 48,359,329 -2,989,833 1.04% 232,963,587
2015-05-06 2015-05-04 5.021 51,349,162 +1,789,832 1.11% 257,818,757
2015-05-05 2015-04-30 5.010 49,559,330 -1,100,973 1.07% 248,271,765
2015-05-04 2015-04-29 4.964 50,660,303 -279,087 1.09% 251,495,653
2015-04-30 2015-04-28 5.077 50,939,390 +257,333 1.10% 258,641,530
2015-04-29 2015-04-27 5.044 50,682,057 +15,033 1.09% 255,615,551
2015-04-28 2015-04-24 4.817 50,667,024 +271,481 1.09% 244,080,551
2015-04-27 2015-04-23 4.908 50,395,543 -1,251,290 1.09% 247,331,846
2015-04-24 2015-04-22 5.213 51,646,833 +3,897,291 1.11% 269,241,996
2015-04-23 2015-04-21 4.218 47,749,542 +1,102,551 1.03% 201,407,770
2015-04-22 2015-04-20 4.082 46,646,991 -145,026 1.00% 190,427,215
2015-04-21 2015-04-17 4.195 46,792,017 -826,825 1.01% 196,310,648
2015-04-20 2015-04-16 4.388 47,618,842 -367,870 1.03% 208,933,816
2015-04-17 2015-04-15 4.354 47,986,712 -258,217 1.03% 208,919,945
2015-04-16 2015-04-14 4.354 48,244,929 -87,085 1.04% 210,044,145
2015-04-15 2015-04-13 4.614 48,332,014 -556,719 1.04% 222,994,030
2015-04-14 2015-04-10 4.286 48,888,733 -743,670 1.05% 209,529,980
2015-04-13 2015-04-09 4.195 49,632,403 -648,018 1.07% 208,227,168
2015-04-10 2015-04-08 4.082 50,280,421 +1,007,309 1.08% 205,259,982
2015-04-09 2015-04-02 3.698 49,273,112 -554,282 1.06% 182,203,168
2015-04-08 2015-04-01 3.404 49,827,394 -22,107 1.07% 169,602,734
2015-04-02 2015-03-31 3.392 49,849,501 +192,778 1.07% 169,114,268
2015-04-01 2015-03-30 3.438 49,656,723 -110,538 1.07% 170,706,406
2015-03-31 2015-03-27 3.302 49,767,261 -50,405 1.07% 164,332,995
2015-03-30 2015-03-26 3.392 49,817,666 +107,885 1.07% 169,006,268
2015-03-27 2015-03-25 3.347 49,709,781 -22,992 1.07% 166,391,731
2015-03-26 2015-03-24 3.392 49,732,773 -15,918 1.07% 168,718,269
2015-03-25 2015-03-23 3.404 49,748,691 -2,653 1.07% 169,334,845
2015-03-24 2015-03-20 3.426 49,751,344 +103,464 1.07% 170,469,083
2015-03-23 2015-03-19 3.517 49,647,880 +79,587 1.07% 174,606,046
2015-03-20 2015-03-18 3.494 49,568,293 +122,919 1.07% 173,205,079
2015-03-19 2015-03-17 3.449 49,445,374 +8,843 1.07% 170,538,990
2015-03-18 2015-03-16 3.438 49,436,531 +26,529 1.06% 169,949,445
2015-03-17 2015-03-13 3.472 49,410,002 +8,843 1.06% 171,534,479
2015-03-16 2015-03-12 3.404 49,401,159 +56,153 1.06% 168,151,913
2015-03-13 2015-03-11 3.415 49,345,006 -24,318 1.06% 168,518,789
2015-03-12 2015-03-10 3.392 49,369,324 +21,223 1.06% 167,485,269
2015-03-11 2015-03-09 3.426 49,348,101 +118,497 1.06% 169,087,403
2015-03-10 2015-03-06 3.449 49,229,604 +11,496 1.06% 169,794,791
2015-03-09 2015-03-05 3.426 49,218,108 +399,706 1.06% 168,641,992
2015-03-06 2015-03-04 3.460 48,818,402 +38,025 1.05% 168,928,593
2015-03-05 2015-03-03 3.585 48,780,377 +47,752 1.05% 174,864,880
2015-03-04 2015-03-02 3.562 48,732,625 +1,769 1.05% 173,591,533
2015-03-03 2015-02-27 3.528 48,730,856 +44,215 1.05% 171,932,039
2015-03-02 2015-02-26 3.630 48,686,641 +12,380 1.05% 176,731,118
2015-02-27 2015-02-25 3.619 48,674,261 +22,992 1.05% 176,135,755
2015-02-26 2015-02-24 3.607 48,651,269 -58,364 1.05% 175,502,390
2015-02-25 2015-02-23 3.607 48,709,633 -17,686 1.05% 175,712,930
2015-02-24 2015-02-18 3.664 48,727,319 -473,103 1.05% 178,531,851
2015-02-23 2015-02-16 3.607 49,200,422 +12,380 1.06% 177,483,380
2015-02-17 2015-02-13 3.438 49,188,042 -802,064 1.06% 169,095,207
2015-02-16 2015-02-12 3.426 49,990,106 +13,265 1.08% 171,287,183
2015-02-13 2015-02-11 3.415 49,976,841 +86,662 1.08% 170,676,577
2015-02-12 2015-02-10 3.472 49,890,179 -8,843 1.07% 173,201,487
2015-02-11 2015-02-09 3.517 49,899,022 -75,166 1.07% 175,489,284
2015-02-10 2015-02-06 3.517 49,974,188 -64,554 1.08% 175,753,635
2015-02-09 2015-02-05 3.506 50,038,742 +123,802 1.08% 175,414,810
2015-02-06 2015-02-04 3.438 49,914,940 -57,480 1.08% 171,594,086
2015-02-05 2015-02-03 3.472 49,972,420 +26,529 1.08% 173,487,000
2015-02-04 2015-02-02 3.438 49,945,891 +44,216 1.08% 171,700,488
2015-02-03 2015-01-30 3.551 49,901,675 -15,033 1.07% 177,191,527
2015-02-02 2015-01-29 3.472 49,916,708 +41,562 1.08% 173,293,587
2015-01-30 2015-01-28 3.551 49,875,146 -118,497 1.07% 177,097,328
2015-01-29 2015-01-27 3.528 49,993,643 +88,430 1.08% 176,387,400
2015-01-28 2015-01-26 3.528 49,905,213 +465,145 1.07% 176,075,401
2015-01-27 2015-01-23 3.506 49,440,068 -8,843 1.06% 173,316,110
2015-01-26 2015-01-22 3.506 49,448,911 -61,902 1.07% 173,347,110
2015-01-23 2015-01-21 3.562 49,510,813 -13,264 1.07% 176,363,533
2015-01-22 2015-01-20 3.483 49,524,077 +116,728 1.07% 172,490,542
2015-01-21 2015-01-19 3.607 49,407,349 +55,711 1.06% 178,229,839
2015-01-20 2015-01-16 3.517 49,351,638 +22,108 1.06% 173,564,196
2015-01-19 2015-01-15 3.494 49,329,530 -233,457 1.06% 172,370,776
2015-01-16 2015-01-14 3.585 49,562,987 -29,182 1.07% 177,670,332
2015-01-15 2015-01-13 3.483 49,592,169 -501,400 1.07% 172,727,704
2015-01-14 2015-01-12 3.438 50,093,569 -127,163 1.08% 172,208,165
2015-01-13 2015-01-09 3.494 50,220,732 -200,737 1.08% 175,484,878
2015-01-12 2015-01-08 3.517 50,421,469 +100,810 1.09% 177,326,672
2015-01-09 2015-01-07 3.573 50,320,659 -79,587 1.08% 179,817,346
2015-01-08 2015-01-06 3.585 50,400,246 +13,264 1.09% 180,671,686
2015-01-07 2015-01-05 3.607 50,386,982 -955,048 1.09% 181,763,723
2015-01-06 2015-01-02 3.551 51,342,030 +3,537 1.11% 182,305,959
2015-01-05 2014-12-31 3.619 51,338,493 -226,382 1.11% 185,776,713
2015-01-02 2014-12-29 3.257 51,564,875 -39,794 1.11% 167,936,322
2014-12-30 2014-12-24 3.166 51,604,669 -16,802 1.11% 163,397,425
2014-12-29 2014-12-22 3.178 51,621,471 -102,137 1.11% 164,034,378
2014-12-23 2014-12-19 3.121 51,723,608 +100,811 1.11% 161,434,396
2014-12-22 2014-12-18 3.166 51,622,797 +9,727 1.11% 163,454,824
2014-12-19 2014-12-17 3.155 51,613,070 +28,298 1.11% 162,840,368
2014-12-18 2014-12-16 3.166 51,584,772 +141,489 1.11% 163,334,424
2014-12-16 2014-12-12 3.223 51,443,283 +336,035 1.11% 165,795,110
2014-12-12 2014-12-10 3.223 51,107,248 +92,852 1.10% 164,712,112
2014-12-11 2014-12-09 3.212 51,014,396 +236,994 1.10% 163,835,975
2014-12-10 2014-12-08 3.302 50,777,402 -510,244 1.09% 167,668,511
2014-12-09 2014-12-05 3.279 51,287,646 -84,893 1.10% 168,193,398
2014-12-08 2014-12-04 3.279 51,372,539 +87,281 1.11% 168,471,797
2014-12-05 2014-12-03 3.291 51,285,258 +58,364 1.10% 168,765,517
2014-12-04 2014-12-02 3.359 51,226,894 -208,696 1.10% 172,049,198
2014-12-03 2014-12-01 3.279 51,435,590 +61,901 1.11% 168,678,567
2014-12-02 2014-11-28 3.404 51,373,689 -44,215 1.11% 174,866,021
2014-12-01 2014-11-27 3.370 51,417,904 -43,331 1.11% 173,272,169
2014-11-28 2014-11-26 3.449 51,461,235 -105,232 1.11% 177,491,771
2014-11-27 2014-11-25 3.426 51,566,467 -61,017 1.11% 176,688,460
2014-11-26 2014-11-24 3.359 51,627,484 -97,273 1.11% 173,394,609
2014-11-25 2014-11-21 3.245 51,724,757 +91,083 1.11% 167,872,105
2014-11-21 2014-11-19 3.313 51,633,674 +205,159 1.11% 171,079,837
2014-11-20 2014-11-18 3.302 51,428,515 +359,027 1.11% 169,818,506
2014-11-19 2014-11-17 3.347 51,069,488 -884 1.10% 170,943,029
2014-11-18 2014-11-14 3.325 51,070,372 +209,580 1.10% 169,790,947
2014-11-17 2014-11-13 3.279 50,860,792 +382,020 1.10% 166,793,567
2014-11-14 2014-11-12 3.302 50,478,772 +653,501 1.09% 166,682,426
2014-11-13 2014-11-11 3.415 49,825,271 +39,793 1.07% 170,158,948
2014-11-12 2014-11-10 3.483 49,785,478 +211,349 1.07% 173,400,992
2014-11-11 2014-11-07 3.347 49,574,129 -75,166 1.07% 165,937,668
2014-11-10 2014-11-06 3.313 49,649,295 +94,621 1.07% 164,504,918
2014-11-07 2014-11-05 3.291 49,554,674 +7,074 1.07% 163,070,646
2014-11-06 2014-11-04 3.392 49,547,600 -223,729 1.07% 168,090,070
2014-11-05 2014-11-03 3.370 49,771,329 -348,416 1.07% 167,723,409
2014-11-04 2014-10-31 3.347 50,119,745 +126,456 1.08% 167,763,989
2014-11-03 2014-10-30 3.257 49,993,289 +59,248 1.08% 162,817,985
2014-10-31 2014-10-29 3.223 49,934,041 +4,422 1.08% 160,931,016
2014-10-30 2014-10-28 3.110 49,929,619 +84,893 1.08% 155,270,562
2014-10-29 2014-10-27 3.121 49,844,726 +747,237 1.07% 155,570,223
2014-10-28 2014-10-24 3.313 49,097,489 +44,215 1.06% 162,676,598
2014-10-27 2014-10-23 3.325 49,053,274 +97,274 1.06% 163,084,809
2014-10-24 2014-10-22 3.313 48,956,000 +43,331 1.05% 162,207,797
2014-10-23 2014-10-21 3.325 48,912,669 -384,673 1.05% 162,617,347
2014-10-22 2014-10-20 3.370 49,297,342 +10,612 1.06% 166,126,130
2014-10-21 2014-10-17 3.359 49,286,730 +8,843 1.06% 165,533,018
2014-10-20 2014-10-16 3.392 49,277,887 +44,215 1.06% 167,175,069
2014-10-17 2014-10-15 3.426 49,233,672 +127,340 1.06% 168,695,321
2014-10-16 2014-10-14 3.438 49,106,332 -15,033 1.06% 168,814,310
2014-10-15 2014-10-13 3.426 49,121,365 +10,612 1.06% 168,310,510
2014-10-13 2014-10-09 3.460 49,110,753 -15,918 1.06% 169,940,229
2014-10-10 2014-10-08 3.460 49,126,671 +4,422 1.06% 169,995,311
2014-10-09 2014-10-07 3.415 49,122,249 -57,480 1.06% 167,758,048
2014-10-08 2014-10-06 3.460 49,179,729 -125,571 1.06% 170,178,910
2014-10-07 2014-10-03 3.426 49,305,300 -19,455 1.06% 168,940,748
2014-10-06 2014-09-30 3.336 49,324,755 -1,131,910 1.06% 164,545,168
2014-10-03 2014-09-29 3.426 50,456,665 -229,035 1.09% 172,885,810
2014-09-30 2014-09-26 3.438 50,685,700 +152,101 1.09% 174,243,751
2014-09-29 2014-09-25 3.494 50,533,599 -27,414 1.09% 176,578,120
2014-09-26 2014-09-24 3.472 50,561,013 +176,861 1.09% 175,530,392
2014-09-25 2014-09-23 3.472 50,384,152 +13,265 1.09% 174,916,391
2014-09-24 2014-09-22 3.517 50,370,887 -18,571 1.08% 177,148,781
2014-09-23 2014-09-19 3.494 50,389,458 +35,373 1.09% 176,074,452
2014-09-22 2014-09-18 3.528 50,354,085 +305,085 1.08% 177,659,110
2014-09-19 2014-09-17 3.562 50,049,000 +123,802 1.08% 178,280,621
2014-09-18 2014-09-16 3.551 49,925,198 +80,472 1.08% 177,275,053
2014-09-17 2014-09-15 3.653 49,844,726 +360,796 1.07% 182,062,254
2014-09-16 2014-09-12 3.653 49,483,930 +9,727 1.07% 180,744,415
2014-09-15 2014-09-11 3.653 49,474,203 -3,537 1.07% 180,708,886
2014-09-12 2014-09-10 3.653 49,477,740 +8,843 1.07% 180,721,805
2014-09-11 2014-09-08 3.732 49,468,897 -28,297 1.07% 184,605,377
2014-09-10 2014-09-05 3.687 49,497,194 +37,140 1.07% 182,472,053
2014-09-08 2014-09-04 3.630 49,460,054 +129,993 1.07% 179,538,585
2014-09-05 2014-09-03 3.619 49,330,061 -35,372 1.06% 178,508,874
2014-09-04 2014-09-02 3.607 49,365,433 +18,570 1.06% 178,078,633
2014-09-03 2014-09-01 3.506 49,346,863 +1,184,296 1.06% 172,989,372
2014-09-02 2014-08-29 3.585 48,162,567 -95,505 1.04% 172,650,193
2014-09-01 2014-08-28 3.607 48,258,072 -727,782 1.04% 174,083,989
2014-08-29 2014-08-27 3.607 48,985,854 -502,285 1.06% 176,709,357
2014-08-28 2014-08-26 4.048 49,488,139 -609,442 1.07% 200,346,763
2014-08-27 2014-08-25 4.003 50,097,581 -97,273 1.08% 200,547,937
2014-08-26 2014-08-22 4.060 50,194,854 -24,761 1.08% 203,775,433
2014-08-25 2014-08-21 3.981 50,219,615 -48,636 1.08% 199,900,657
2014-08-22 2014-08-20 4.014 50,268,251 -15,918 1.08% 201,799,603
2014-08-21 2014-08-19 4.014 50,284,169 +281,209 1.08% 201,863,505
2014-08-20 2014-08-18 4.048 50,002,960 +226,382 1.08% 202,430,953
2014-08-19 2014-08-15 4.037 49,776,578 -27,413 1.07% 200,951,583
2014-08-18 2014-08-14 4.037 49,803,991 -2,572,796 1.07% 201,062,252
2014-08-15 2014-08-13 4.116 52,376,787 +3,428,449 1.13% 215,594,867
2014-08-14 2014-08-12 3.958 48,948,338 +230,803 1.05% 193,733,255
2014-08-13 2014-08-11 3.913 48,717,535 +86,662 1.05% 190,616,102
2014-08-12 2014-08-08 3.913 48,630,873 -608,402 1.05% 190,277,021
2014-08-11 2014-08-07 3.958 49,239,275 +383,788 1.06% 194,884,758
2014-08-08 2014-08-06 3.969 48,855,487 +2,280,622 1.05% 193,918,232
2014-08-07 2014-08-05 3.788 46,574,865 -34,488 1.00% 176,439,002
2014-08-06 2014-08-04 3.822 46,609,353 +8,843 1.00% 178,150,873
2014-08-05 2014-08-01 3.766 46,600,510 +281,209 1.00% 175,482,205
2014-08-04 2014-07-31 3.845 46,319,301 -23,877 1.00% 178,089,819
2014-08-01 2014-07-30 3.811 46,343,178 -96,389 1.00% 176,609,432
2014-07-31 2014-07-29 3.856 46,439,567 -240,531 1.00% 179,077,375
2014-07-30 2014-07-28 3.890 46,680,098 -222,844 1.01% 181,588,517
2014-07-29 2014-07-25 3.879 46,902,942 +272,366 1.01% 181,925,000
2014-07-28 2014-07-24 3.800 46,630,576 +67,207 1.00% 177,177,364
2014-07-25 2014-07-23 3.834 46,563,369 -2,336,156 1.00% 178,501,666
2014-07-24 2014-07-22 3.901 48,899,525 +36,257 1.05% 190,775,199
2014-07-23 2014-07-21 3.901 48,863,268 +133,530 1.05% 190,633,747
2014-07-22 2014-07-18 3.947 48,729,738 +1,579,367 1.05% 192,317,003
2014-07-21 2014-07-17 3.901 47,150,371 +71,629 1.02% 183,951,100
2014-07-18 2014-07-16 3.913 47,078,742 -671,187 1.01% 184,204,030
2014-07-17 2014-07-15 3.822 47,749,929 +536,773 1.03% 182,510,397
2014-07-16 2014-07-14 3.573 47,213,156 +26,529 1.02% 168,712,902
2014-07-15 2014-07-11 3.472 47,186,627 +19,455 1.02% 163,815,688
2014-07-14 2014-07-10 3.483 47,167,172 -11,496 1.02% 164,281,528
2014-07-11 2014-07-09 3.472 47,178,668 -252,027 1.02% 163,788,057
2014-07-10 2014-07-08 3.494 47,430,695 -114,075 1.02% 165,735,731
2014-07-09 2014-07-07 3.460 47,544,770 +35,372 1.02% 164,521,385
2014-07-08 2014-07-04 3.472 47,509,398 -256,449 1.02% 164,936,237
2014-07-07 2014-07-03 3.528 47,765,847 -160,059 1.03% 168,527,298
2014-07-04 2014-07-02 3.494 47,925,906 +33,604 1.03% 167,466,133
2014-07-03 2014-06-30 3.336 47,892,302 +123,803 1.03% 159,766,569
2014-07-02 2014-06-27 3.268 47,768,499 +17,686 1.03% 156,112,478
2014-06-30 2014-06-26 3.268 47,750,813 -4,422 1.03% 156,054,678
2014-06-27 2014-06-25 3.291 47,755,235 -1,103,274 1.03% 157,149,193
2014-06-26 2014-06-24 3.291 48,858,509 -26,529 1.05% 160,779,761
2014-06-25 2014-06-23 3.279 48,885,038 -31,835 1.05% 160,314,253
2014-06-24 2014-06-20 3.302 48,916,873 -21,223 1.05% 161,524,988
2014-06-23 2014-06-19 3.291 48,938,096 +117,612 1.05% 161,041,660
2014-06-20 2014-06-18 3.291 48,820,484 -70,744 1.05% 160,654,631
2014-06-19 2014-06-17 3.313 48,891,228 -38,025 1.05% 161,993,186
2014-06-18 2014-06-16 3.257 48,929,253 -150,332 1.05% 159,352,636
2014-06-17 2014-06-13 3.257 49,079,585 +175,976 1.06% 159,842,237
2014-06-16 2014-06-12 3.268 48,903,609 -4,421 1.05% 159,822,137
2014-06-13 2014-06-11 3.257 48,908,030 +15,917 1.05% 159,283,517
2014-06-12 2014-06-10 3.257 48,892,113 +70,745 1.05% 159,231,679
2014-06-11 2014-06-09 3.326 48,821,368 +311,275 1.05% 162,401,473
2014-06-10 2014-06-06 3.349 48,510,093 +674,499 1.04% 162,478,904
2014-06-09 2014-06-05 3.372 47,835,594 +660,826 1.05% 161,317,144
2014-06-06 2014-06-04 3.269 47,174,768 +476,876 1.03% 154,218,564
2014-06-05 2014-06-03 3.395 46,697,892 +156,052 1.02% 158,551,739
2014-06-04 2014-05-30 3.671 46,541,840 +27,026 1.02% 170,834,488
2014-06-03 2014-05-29 3.602 46,514,814 -20,051 1.02% 167,534,001
2014-05-30 2014-05-28 3.613 46,534,865 +26,154 1.02% 168,139,997
2014-05-29 2014-05-27 3.682 46,508,711 -5,231 1.02% 171,246,364
2014-05-28 2014-05-26 3.693 46,513,942 -43,590 1.02% 171,799,162
2014-05-27 2014-05-23 3.567 46,557,532 +98,514 1.02% 166,085,746
2014-05-26 2014-05-22 3.556 46,459,018 -48,821 1.02% 165,201,407
2014-05-23 2014-05-21 3.533 46,507,839 +34,872 1.02% 164,308,072
2014-05-22 2014-05-20 3.533 46,472,967 -12,206 1.02% 164,184,872
2014-05-21 2014-05-19 3.498 46,485,173 +52,309 1.02% 162,628,372
2014-05-20 2014-05-16 3.510 46,432,864 -14,821 1.01% 162,977,976
2014-05-19 2014-05-15 3.544 46,447,685 -28,769 1.01% 164,628,331
2014-05-16 2014-05-14 3.567 46,476,454 -43,591 1.02% 165,796,515
2014-05-15 2014-05-13 3.510 46,520,045 +85,437 1.02% 163,283,979
2014-05-14 2014-05-12 3.476 46,434,608 -5,231 1.01% 161,386,214
2014-05-13 2014-05-09 3.441 46,439,839 +102,873 1.01% 159,806,332
2014-05-12 2014-05-08 3.498 46,336,966 -476,004 1.01% 162,109,869
2014-05-09 2014-05-07 3.476 46,812,970 +148,206 1.02% 162,701,234
2014-05-07 2014-05-02 3.544 46,664,764 +41,847 1.02% 165,397,742
2014-05-05 2014-04-30 3.556 46,622,917 -52,308 1.02% 165,784,208
2014-05-02 2014-04-29 3.533 46,675,225 -192,669 1.02% 164,899,432
2014-04-30 2014-04-28 3.533 46,867,894 -68,872 1.02% 165,580,114
2014-04-29 2014-04-25 3.579 46,936,766 +138,616 1.03% 167,976,984
2014-04-28 2014-04-24 3.613 46,798,150 -40,974 1.02% 169,091,299
2014-04-25 2014-04-23 3.602 46,839,124 -21,795 1.02% 168,702,079
2014-04-24 2014-04-22 3.579 46,860,919 -75,847 1.02% 167,705,543
2014-04-23 2014-04-17 3.590 46,936,766 +75,847 1.03% 168,515,372
2014-04-22 2014-04-16 3.613 46,860,919 +88,924 1.02% 169,318,097
2014-04-17 2014-04-15 3.613 46,771,995 +163,898 1.02% 168,996,796
2014-04-16 2014-04-14 3.682 46,608,097 +42,719 1.02% 171,612,306
2014-04-15 2014-04-11 3.728 46,565,378 +311,233 1.02% 173,591,524
2014-04-14 2014-04-10 3.716 46,254,145 -110,719 1.01% 171,900,718
2014-04-11 2014-04-09 3.671 46,364,864 +88,052 1.01% 170,184,887
2014-04-10 2014-04-08 3.636 46,276,812 -52,308 1.01% 168,269,234
2014-04-09 2014-04-07 3.579 46,329,120 -105,488 1.01% 165,802,345
2014-04-08 2014-04-04 3.579 46,434,608 -14,821 1.01% 166,179,864
2014-04-07 2014-04-03 3.590 46,449,429 +445,491 1.01% 166,765,703
2014-04-04 2014-04-02 3.556 46,003,938 -138,616 1.01% 163,583,210
2014-04-03 2014-04-01 3.556 46,142,554 +202,258 1.01% 164,076,108
2014-04-02 2014-03-31 3.476 45,940,296 +20,051 1.00% 159,668,204
2014-04-01 2014-03-28 3.384 45,920,245 -71,487 1.00% 155,384,693
2014-03-31 2014-03-27 3.384 45,991,732 -39,232 1.00% 155,626,591
2014-03-28 2014-03-26 3.510 46,030,964 -156,924 1.01% 161,567,319
2014-03-27 2014-03-25 3.602 46,187,888 +241,489 1.01% 166,356,500
2014-03-26 2014-03-24 3.602 45,946,399 -75,847 1.00% 165,486,721
2014-03-25 2014-03-21 3.556 46,022,246 -1,332,113 1.01% 163,648,310
2014-03-24 2014-03-20 3.487 47,354,359 +98,513 1.03% 165,126,041
2014-03-21 2014-03-19 3.567 47,255,846 -61,636 1.03% 168,576,858
2014-03-20 2014-03-18 3.567 47,317,482 +116,821 1.03% 168,796,733
2014-03-19 2014-03-17 3.533 47,200,661 -157,796 1.03% 166,755,751
2014-03-18 2014-03-14 3.579 47,358,457 +44,462 1.03% 169,486,129
2014-03-17 2014-03-13 3.659 47,313,995 +56,667 1.03% 173,126,012
2014-03-14 2014-03-12 3.739 47,257,328 -108,103 1.03% 176,713,116
2014-03-13 2014-03-11 3.797 47,365,431 +8,718 1.03% 179,833,878
2014-03-12 2014-03-10 3.820 47,356,713 +53,180 1.03% 180,887,188
2014-03-11 2014-03-07 3.877 47,303,533 -26,154 1.03% 183,397,031
2014-03-10 2014-03-06 3.911 47,329,687 +119,437 1.03% 185,127,115
2014-03-07 2014-03-05 3.911 47,210,250 -17,436 1.03% 184,659,945
2014-03-06 2014-03-04 3.774 47,227,686 +92,411 1.03% 178,227,448
2014-03-05 2014-03-03 3.785 47,135,275 +34,000 1.03% 178,419,372
2014-03-04 2014-02-28 3.820 47,101,275 +69,744 1.03% 179,911,498
2014-03-03 2014-02-27 3.900 47,031,531 -58,411 1.03% 183,421,422
2014-02-28 2014-02-26 3.808 47,089,942 -3,487 1.03% 179,328,065
2014-02-27 2014-02-25 3.751 47,093,429 +101,129 1.03% 176,640,420
2014-02-26 2014-02-24 3.797 46,992,300 -2,615 1.03% 178,417,199
2014-02-25 2014-02-21 3.854 46,994,915 +2,615 1.03% 181,122,402
2014-02-24 2014-02-20 3.877 46,992,300 +119,437 1.03% 182,190,373
2014-02-21 2014-02-19 3.900 46,872,863 +270,259 1.02% 182,802,622
2014-02-20 2014-02-18 3.923 46,602,604 +20,923 1.02% 182,817,730
2014-02-19 2014-02-17 3.911 46,581,681 -57,539 1.02% 182,201,336
2014-02-18 2014-02-14 3.900 46,639,220 +40,103 1.02% 181,891,422
2014-02-17 2014-02-13 3.923 46,599,117 -103,745 1.02% 182,804,051
2014-02-14 2014-02-12 4.015 46,702,862 +13,949 1.02% 187,496,671
2014-02-13 2014-02-11 3.946 46,688,913 +17,436 1.02% 184,227,402
2014-02-12 2014-02-10 3.911 46,671,477 -124,667 1.02% 182,552,568
2014-02-11 2014-02-07 3.866 46,796,144 +73,231 1.02% 180,893,096
2014-02-10 2014-02-06 3.808 46,722,913 -244,976 1.02% 177,930,344
2014-02-07 2014-02-05 3.785 46,967,889 +173,488 1.03% 177,785,773
2014-02-06 2014-02-04 3.831 46,794,401 +217,951 1.02% 179,276,094
2014-02-05 2014-01-30 3.969 46,576,450 +62,770 1.02% 184,852,150
2014-02-04 2014-01-28 3.877 46,513,680 +104,616 1.02% 180,334,751
2014-01-29 2014-01-27 3.888 46,409,064 +13,949 1.01% 180,461,486
2014-01-28 2014-01-24 4.015 46,395,115 +311,233 1.01% 186,261,168
2014-01-27 2014-01-23 4.072 46,083,882 +7,846 1.01% 187,654,694
2014-01-24 2014-01-22 4.118 46,076,036 -35,744 1.01% 189,736,804
2014-01-23 2014-01-21 4.106 46,111,780 +56,668 1.01% 189,355,069
2014-01-22 2014-01-20 4.129 46,055,112 +18,307 1.01% 190,178,915
2014-01-21 2014-01-17 4.175 46,036,805 +30,513 1.01% 192,215,578
2014-01-20 2014-01-16 4.198 46,006,292 +39,232 1.01% 193,143,608
2014-01-17 2014-01-15 4.164 45,967,060 +104,616 1.00% 191,397,110
2014-01-16 2014-01-14 4.152 45,862,444 -84,565 1.00% 190,435,446
2014-01-15 2014-01-13 4.187 45,947,009 +23,539 1.00% 192,367,691
2014-01-14 2014-01-10 4.187 45,923,470 -46,206 1.00% 192,269,140
2014-01-13 2014-01-09 4.198 45,969,676 -73,231 1.00% 192,989,886
2014-01-10 2014-01-08 4.244 46,042,907 -83,693 1.01% 195,409,864
2014-01-09 2014-01-07 4.301 46,126,600 -80,206 1.01% 198,410,538
2014-01-08 2014-01-06 4.301 46,206,806 -47,949 1.01% 198,755,538
2014-01-07 2014-01-03 4.370 46,254,755 -27,026 1.01% 202,145,177
2014-01-06 2014-01-02 4.416 46,281,781 +157,796 1.01% 204,386,786
2014-01-03 2013-12-31 4.439 46,123,985 +7,846 1.01% 204,748,067
2014-01-02 2013-12-27 4.393 46,116,139 +157,797 1.01% 202,597,339
2013-12-30 2013-12-24 4.439 45,958,342 +64,513 1.00% 204,012,764
2013-12-27 2013-12-20 4.370 45,893,829 -13,077 1.00% 200,567,837
2013-12-23 2013-12-19 4.336 45,906,906 +79,334 1.00% 199,045,263
2013-12-20 2013-12-18 4.393 45,827,572 +258,053 1.00% 201,329,607
2013-12-19 2013-12-17 4.473 45,569,519 -88,052 1.00% 203,854,862
2013-12-18 2013-12-16 4.370 45,657,571 -93,282 1.00% 199,535,329
2013-12-17 2013-12-13 4.393 45,750,853 +200,514 1.00% 200,992,565
2013-12-16 2013-12-12 4.382 45,550,339 +215,335 1.00% 199,589,182
2013-12-13 2013-12-11 4.382 45,335,004 -4,359 0.99% 198,645,643
2013-12-12 2013-12-10 4.462 45,339,363 +149,078 0.99% 202,305,196
2013-12-11 2013-12-09 4.531 45,190,285 -42,718 0.99% 204,750,136
2013-12-10 2013-12-06 4.577 45,233,003 -22,667 0.99% 207,019,063
2013-12-09 2013-12-05 4.600 45,255,670 -42,718 0.99% 208,161,014
2013-12-06 2013-12-04 4.611 45,298,388 +52,308 0.99% 208,877,097
2013-12-05 2013-12-03 4.623 45,246,080 +108,975 0.99% 209,154,892
2013-12-04 2013-12-02 4.565 45,137,105 +127,283 0.99% 206,062,420
2013-12-03 2013-11-29 4.542 45,009,822 -88,923 0.98% 204,448,771
2013-12-02 2013-11-28 4.336 45,098,745 +327,797 0.99% 195,541,201
2013-11-29 2013-11-27 4.359 44,770,948 -270,378 0.98% 195,147,014
2013-11-28 2013-11-26 4.301 45,041,326 +21,795 0.98% 193,742,303
2013-11-27 2013-11-25 4.336 45,019,531 -96,740 0.98% 195,197,742
2013-11-26 2013-11-22 4.267 45,116,271 -123,796 0.99% 192,512,156
2013-11-25 2013-11-21 4.301 45,240,067 -65,385 0.99% 194,597,174
2013-11-22 2013-11-20 4.301 45,305,452 -29,642 0.99% 194,878,423
2013-11-21 2013-11-19 4.301 45,335,094 -15,692 0.99% 195,005,927
2013-11-20 2013-11-18 4.301 45,350,786 -136,001 0.99% 195,073,425
2013-11-19 2013-11-15 4.221 45,486,787 +47,949 0.99% 192,006,133
2013-11-18 2013-11-14 4.141 45,438,838 -120,309 0.99% 188,155,293
2013-11-15 2013-11-13 4.095 45,559,147 -218,822 1.00% 186,563,131
2013-11-14 2013-11-12 4.129 45,777,969 +59,282 1.00% 189,034,487
2013-11-12 2013-11-08 4.129 45,718,687 +52,309 1.00% 188,789,690
2013-11-11 2013-11-07 4.221 45,666,378 -18,308 1.00% 192,764,212
2013-11-08 2013-11-06 4.233 45,684,686 -53,180 1.00% 193,365,519
2013-11-07 2013-11-05 4.313 45,737,866 -14,821 1.00% 197,263,060
2013-11-06 2013-11-04 4.336 45,752,687 -12,205 1.00% 198,376,593
2013-11-05 2013-11-01 4.244 45,764,892 -11,334 1.00% 194,229,945
2013-11-04 2013-10-31 4.175 45,776,226 -52,308 1.00% 191,127,593
2013-11-01 2013-10-30 4.210 45,828,534 +61,026 1.00% 192,923,020
2013-10-31 2013-10-29 4.152 45,767,508 +26,155 1.00% 190,041,242
2013-10-30 2013-10-28 4.141 45,741,353 -144,720 1.00% 189,407,962
2013-10-29 2013-10-25 4.164 45,886,073 +34,001 1.00% 191,059,897
2013-10-28 2013-10-24 4.187 45,852,072 -4,359 1.00% 191,970,216
2013-10-25 2013-10-23 4.198 45,856,431 +115,949 1.00% 192,514,461
2013-10-24 2013-10-22 4.267 45,740,482 -43,590 1.00% 195,175,679
2013-10-23 2013-10-21 4.267 45,784,072 +13,077 1.00% 195,361,679
2013-10-22 2013-10-18 4.278 45,770,995 -49,692 1.00% 195,830,895
2013-10-21 2013-10-17 4.313 45,820,687 +50,564 1.00% 197,620,259
2013-10-18 2013-10-16 4.290 45,770,123 -872 1.00% 196,352,169
2013-10-17 2013-10-15 4.324 45,770,995 -811,648 1.00% 197,930,958
2013-10-16 2013-10-11 4.347 46,582,643 -34,000 1.02% 202,509,480
2013-10-15 2013-10-10 4.324 46,616,643 +16,564 1.02% 201,587,857
2013-10-11 2013-10-09 4.290 46,600,079 +584,108 1.02% 199,912,651
2013-10-10 2013-10-08 4.324 46,015,971 +450,722 1.01% 198,990,326
2013-10-09 2013-10-07 4.244 45,565,249 -213,069 1.00% 193,382,644
2013-10-08 2013-10-04 4.210 45,778,318 +4,359 1.00% 192,711,627
2013-10-07 2013-10-03 4.141 45,773,959 -65,385 1.00% 189,542,978
2013-10-04 2013-10-02 4.049 45,839,344 +4,185 1.00% 185,607,329
2013-10-03 2013-09-30 4.198 45,835,159 +47,949 1.00% 192,425,157
2013-10-02 2013-09-27 4.152 45,787,210 +12,205 1.00% 190,123,051
2013-09-30 2013-09-26 4.118 45,775,005 +5,231 1.00% 188,497,186
2013-09-27 2013-09-25 4.175 45,769,774 +7,846 1.00% 191,100,654
2013-09-26 2013-09-24 4.187 45,761,928 +17,436 1.00% 191,592,807
2013-09-25 2013-09-23 4.198 45,744,492 +22,667 1.00% 192,044,519
2013-09-24 2013-09-19 4.210 45,721,825 +109,847 1.00% 192,473,810
2013-09-23 2013-09-18 4.233 45,611,978 +10,462 1.00% 193,057,774
2013-09-19 2013-09-17 4.221 45,601,516 +144,719 1.00% 192,490,421
2013-09-18 2013-09-16 4.278 45,456,797 -252,823 0.99% 194,486,600
2013-09-17 2013-09-13 4.267 45,709,620 +2,616 1.00% 195,043,990
2013-09-16 2013-09-12 4.359 45,707,004 -1,315,899 1.00% 199,227,082
2013-09-13 2013-09-11 4.395 47,022,903 +7,846 1.03% 206,648,623
2013-09-12 2013-09-10 4.372 47,015,057 +928,299 1.03% 205,526,700
2013-09-11 2013-09-09 4.395 46,086,758 +69,175 1.02% 202,534,605
2013-09-10 2013-09-06 4.348 46,017,583 -223,954 1.01% 200,101,862
2013-09-09 2013-09-05 4.348 46,241,537 -42,370 1.02% 201,075,699
2013-09-06 2013-09-04 4.325 46,283,907 +146,997 1.02% 200,189,408
2013-09-05 2013-09-03 4.348 46,136,910 +872,473 1.02% 200,620,741
2013-09-04 2013-09-02 4.256 45,264,437 -30,265 1.00% 192,639,092
2013-09-03 2013-08-30 4.210 45,294,702 -19,023 1.00% 190,672,593
2013-09-02 2013-08-29 4.117 45,313,725 -24,989 1.00% 186,560,305
2013-08-30 2013-08-28 4.048 45,338,714 +27,670 1.00% 183,517,178
2013-08-29 2013-08-27 4.082 45,311,044 +138,350 1.00% 184,977,223
2013-08-28 2013-08-26 4.117 45,172,694 -5,188 1.00% 185,979,669
2013-08-27 2013-08-23 4.175 45,177,882 -38,046 1.00% 188,613,403
2013-08-26 2013-08-22 4.175 45,215,928 +2,594 1.00% 188,772,241
2013-08-23 2013-08-21 4.094 45,213,334 -21,618 1.00% 185,101,218
2013-08-22 2013-08-20 4.152 45,234,952 -19,023 1.00% 187,805,395
2013-08-21 2013-08-19 4.325 45,253,975 +28,535 1.00% 195,734,696
2013-08-20 2013-08-16 4.325 45,225,440 -8,647 1.00% 195,611,275
2013-08-19 2013-08-15 4.302 45,234,087 +22,482 1.00% 194,602,426
2013-08-16 2013-08-13 4.267 45,211,605 -26,805 1.00% 192,937,111
2013-08-15 2013-08-12 4.198 45,238,410 -128,839 1.00% 189,912,451
2013-08-13 2013-08-09 4.175 45,367,249 -86,469 1.00% 189,403,992
2013-08-12 2013-08-08 4.186 45,453,718 -396,893 1.00% 190,290,657
2013-08-09 2013-08-07 4.163 45,850,611 -4,323 1.01% 190,891,728
2013-08-08 2013-08-06 4.163 45,854,934 -223,955 1.01% 190,909,726
2013-08-07 2013-08-05 4.129 46,078,889 +184,179 1.02% 190,243,443
2013-08-06 2013-08-02 4.198 45,894,710 -84,740 1.01% 192,667,622
2013-08-05 2013-08-01 4.163 45,979,450 -34,587 1.01% 191,428,129
2013-08-02 2013-07-31 4.163 46,014,037 -8,647 1.01% 191,572,126
2013-08-01 2013-07-30 4.221 46,022,684 -282,754 1.01% 194,269,351
2013-07-31 2013-07-29 4.152 46,305,438 +123,651 1.02% 192,249,813
2013-07-30 2013-07-26 4.198 46,181,787 +6,917 1.02% 193,872,781
2013-07-29 2013-07-25 4.186 46,174,870 -203,202 1.02% 193,309,739
2013-07-26 2013-07-24 4.163 46,378,072 -22,482 1.02% 193,087,728
2013-07-25 2013-07-23 4.152 46,400,554 +27,670 1.02% 192,644,714
2013-07-23 2013-07-19 3.920 46,372,884 -8,647 1.02% 181,803,938
2013-07-22 2013-07-18 3.978 46,381,531 +99,440 1.02% 184,519,812
2013-07-19 2013-07-17 4.013 46,282,091 +5,188 1.02% 185,729,944
2013-07-18 2013-07-16 4.082 46,276,903 +7,782 1.02% 188,920,234
2013-07-17 2013-07-15 3.978 46,269,121 +38,046 1.02% 184,072,611
2013-07-16 2013-07-12 3.909 46,231,075 -21,617 1.02% 180,713,324
2013-07-15 2013-07-11 3.840 46,252,692 -33,723 1.02% 177,588,394
2013-07-12 2013-07-10 3.770 46,286,415 -16,429 1.02% 174,506,106
2013-07-11 2013-07-09 3.805 46,302,844 +13,835 1.02% 176,174,500
2013-07-10 2013-07-08 3.782 46,289,009 +9,512 1.02% 175,051,210
2013-07-08 2013-07-04 3.851 46,279,497 -34,588 1.02% 178,226,527
2013-07-05 2013-07-03 3.816 46,314,085 +8,647 1.02% 176,752,884
2013-07-03 2013-06-28 3.932 46,305,438 -95,116 1.02% 182,075,032
2013-07-02 2013-06-27 3.793 46,400,554 +32,858 1.02% 176,009,655
2013-06-28 2013-06-26 3.793 46,367,696 +98,575 1.02% 175,885,016
2013-06-27 2013-06-25 3.701 46,269,121 +116,733 1.02% 171,230,336
2013-06-26 2013-06-24 3.689 46,152,388 +23,347 1.02% 170,264,592
2013-06-25 2013-06-21 3.840 46,129,041 +273,242 1.02% 177,113,633
2013-06-24 2013-06-20 3.874 45,855,799 -22,482 1.01% 177,655,458
2013-06-21 2013-06-19 3.909 45,878,281 +100,304 1.01% 179,334,282
2013-06-20 2013-06-18 3.932 45,777,977 +138,350 1.01% 180,001,032
2013-06-19 2013-06-17 3.863 45,639,627 +69,176 1.01% 176,290,145
2013-06-18 2013-06-14 3.886 45,570,451 +1,729 1.00% 177,076,971
2013-06-17 2013-06-13 3.920 45,568,722 +112,410 1.00% 178,651,237
2013-06-14 2013-06-11 4.059 45,456,312 +38,046 1.00% 184,518,874
2013-06-13 2013-06-10 4.204 45,418,266 -924,868 1.00% 190,948,169
2013-06-11 2013-06-07 4.181 46,343,134 +516,492 1.02% 193,754,088
2013-06-10 2013-06-06 4.216 45,826,642 +21,234 1.02% 193,200,250
2013-06-07 2013-06-05 4.286 45,805,408 -52,929 1.02% 196,320,327
2013-06-06 2013-06-04 4.333 45,858,337 -34,251 1.02% 198,689,382
2013-06-05 2013-06-03 4.356 45,892,588 -1,158,551 1.02% 199,909,682
2013-06-04 2013-05-31 4.461 47,051,139 +12,844 1.05% 209,901,698
2013-06-03 2013-05-30 4.426 47,038,295 +91,622 1.05% 208,196,407
2013-05-31 2013-05-29 4.555 46,946,673 +210,646 1.04% 213,821,748
2013-05-30 2013-05-28 4.496 46,736,027 +41,958 1.04% 210,133,342
2013-05-29 2013-05-27 4.391 46,694,069 +47,095 1.04% 205,036,894
2013-05-28 2013-05-24 4.438 46,646,974 +20,551 1.04% 207,009,140
2013-05-27 2013-05-23 4.403 46,626,423 +27,401 1.04% 205,284,376
2013-05-24 2013-05-22 4.414 46,599,022 +676,945 1.04% 205,707,938
2013-05-23 2013-05-21 4.543 45,922,077 +452,974 1.02% 208,618,862
2013-05-22 2013-05-20 4.601 45,469,103 +71,071 1.01% 209,216,078
2013-05-21 2013-05-16 4.683 45,398,032 -256,029 1.01% 212,600,287
2013-05-20 2013-05-15 4.730 45,654,061 +27,401 1.02% 215,931,940
2013-05-16 2013-05-14 4.671 45,626,660 +46,240 1.01% 213,138,114
2013-05-15 2013-05-13 4.718 45,580,420 +91,622 1.01% 215,051,332
2013-05-14 2013-05-10 4.683 45,488,798 -21,407 1.01% 213,025,347
2013-05-13 2013-05-09 4.683 45,510,205 +15,413 1.01% 213,125,597
2013-05-10 2013-05-08 4.741 45,494,792 +45,863 1.01% 215,709,944
2013-05-09 2013-05-07 4.800 45,448,929 -213,214 1.01% 218,146,336
2013-05-08 2013-05-06 4.555 45,662,143 +133,580 1.02% 207,971,270
2013-05-07 2013-05-03 4.403 45,528,563 +20,325 1.01% 200,450,776
2013-05-06 2013-05-02 4.438 45,508,238 -12,844 1.01% 201,955,677
2013-05-03 2013-04-30 4.449 45,521,082 -813,470 1.01% 202,544,288
2013-04-30 2013-04-26 4.333 46,334,552 +35,108 1.03% 200,752,668
2013-04-29 2013-04-25 4.414 46,299,444 -44,527 1.03% 204,385,473
2013-04-26 2013-04-24 4.321 46,343,971 -163,302 1.03% 200,252,255
2013-04-25 2013-04-23 4.309 46,507,273 +55,659 1.03% 200,414,754
2013-04-24 2013-04-22 4.368 46,451,614 +54,802 1.03% 202,887,298
2013-04-23 2013-04-19 4.321 46,396,812 +165,297 1.03% 200,480,581
2013-04-22 2013-04-18 4.122 46,231,515 +71,071 1.03% 190,587,880
2013-04-19 2013-04-17 4.169 46,160,444 +28,258 1.03% 192,451,208
2013-04-18 2013-04-16 4.239 46,132,186 +21,407 1.03% 195,565,889
2013-04-17 2013-04-15 4.274 46,110,779 +65,934 1.03% 197,090,637
2013-04-16 2013-04-12 4.379 46,044,845 +50,520 1.02% 201,648,377
2013-04-15 2013-04-11 4.461 45,994,325 +8,563 1.02% 205,187,103
2013-04-12 2013-04-10 4.473 45,985,762 -29,882 1.02% 205,685,942
2013-04-11 2013-04-09 4.391 46,015,644 +76,210 1.02% 202,057,883
2013-04-10 2013-04-08 4.333 45,939,434 +95,047 1.02% 199,040,749
2013-04-09 2013-04-05 4.309 45,844,387 -40,992 1.02% 197,558,165
2013-04-08 2013-04-03 4.449 45,885,379 -57,371 1.02% 204,165,213
2013-04-05 2013-04-02 4.578 45,942,750 +76,209 1.02% 210,322,387
2013-04-03 2013-03-28 4.683 45,866,541 +72,784 1.02% 214,794,329
2013-04-02 2013-03-27 4.741 45,793,757 +559,634 1.02% 217,127,463
2013-03-28 2013-03-26 4.882 45,234,123 -119,880 1.01% 220,813,135
2013-03-27 2013-03-25 4.835 45,354,003 -64,221 1.01% 219,279,693
2013-03-26 2013-03-22 4.741 45,418,224 +51,411 1.01% 215,346,903
2013-03-25 2013-03-21 4.823 45,366,813 +17,982 1.01% 218,811,816
2013-03-22 2013-03-20 4.835 45,348,831 +439,274 1.01% 219,254,687
2013-03-21 2013-03-19 4.765 44,909,557 +166,119 1.00% 213,984,040
2013-03-20 2013-03-18 4.788 44,743,438 +79,634 1.00% 214,237,581
2013-03-19 2013-03-15 4.928 44,663,804 -11,988 0.99% 220,115,491
2013-03-18 2013-03-14 4.987 44,675,792 +94,191 0.99% 222,783,275
2013-03-15 2013-03-13 4.917 44,581,601 +273,891 0.99% 219,189,731
2013-03-14 2013-03-12 5.022 44,307,710 -314,256 0.99% 222,500,099
2013-03-13 2013-03-11 5.092 44,621,966 +400,741 0.99% 227,204,871
2013-03-12 2013-03-08 5.092 44,221,225 -310,797 0.98% 225,164,389
2013-03-11 2013-03-07 5.045 44,532,022 +36,820 0.99% 224,666,650
2013-03-08 2013-03-06 4.963 44,495,202 +244,897 0.99% 220,843,469
2013-03-07 2013-03-05 4.963 44,250,305 +159,269 0.98% 219,627,970
2013-03-06 2013-03-04 4.998 44,091,036 +580,560 0.98% 220,382,203
2013-03-05 2013-03-01 5.138 43,510,476 +990,720 0.97% 223,577,944
2013-03-04 2013-02-28 5.150 42,519,756 -31,682 0.95% 218,983,706
2013-03-01 2013-02-27 4.952 42,551,438 +245,217 0.95% 210,699,035
2013-02-28 2013-02-26 5.022 42,306,221 +1,861,535 0.94% 212,449,218
2013-02-27 2013-02-25 5.068 40,444,686 +327,957 0.90% 204,990,458
2013-02-26 2013-02-22 5.267 40,116,729 -443,110 0.89% 211,292,706
2013-02-25 2013-02-21 5.360 40,559,839 +64,222 0.90% 217,415,927
2013-02-22 2013-02-20 5.524 40,495,617 -23,976 0.90% 223,692,596
2013-02-21 2013-02-19 5.489 40,519,593 +37,676 0.90% 222,405,427
2013-02-20 2013-02-18 5.676 40,481,917 -602,823 0.90% 229,762,838
2013-02-19 2013-02-15 5.547 41,084,740 +278,805 0.91% 227,906,442
2013-02-18 2013-02-14 5.372 40,805,935 +148,898 0.91% 219,211,641
2013-02-15 2013-02-08 5.407 40,657,037 +54,391 0.90% 219,836,178
2013-02-14 2013-02-07 5.395 40,602,646 +94,191 0.90% 219,067,908
2013-02-08 2013-02-06 5.536 40,508,455 -171,256 0.90% 224,236,584
2013-02-07 2013-02-05 5.454 40,679,711 -71,072 0.90% 221,859,070
2013-02-06 2013-02-04 5.606 40,750,783 -113,029 0.91% 228,433,421
2013-02-05 2013-02-01 5.571 40,863,812 +249,521 0.91% 227,635,350
2013-02-04 2013-01-31 5.524 40,614,291 +166,119 0.90% 224,348,136
2013-02-01 2013-01-30 5.641 40,448,172 -805,883 0.90% 228,154,205
2013-01-31 2013-01-29 5.687 41,254,055 -32,539 0.92% 234,627,035
2013-01-30 2013-01-28 5.687 41,286,594 -66,790 0.92% 234,812,096
2013-01-29 2013-01-25 5.512 41,353,384 +26,134 0.92% 227,947,850
2013-01-28 2013-01-24 5.711 41,327,250 +47,952 0.92% 236,008,592
2013-01-25 2013-01-23 5.828 41,279,298 -178,964 0.92% 240,555,503
2013-01-24 2013-01-22 5.968 41,458,262 -7,021 0.92% 247,408,400
2013-01-23 2013-01-21 5.979 41,465,283 +37,159 0.92% 247,934,546
2013-01-22 2013-01-18 5.921 41,428,124 +1,829,231 0.92% 245,293,294
2013-01-21 2013-01-17 5.734 39,598,893 -72,663 0.88% 227,063,321
2013-01-18 2013-01-16 5.652 39,671,556 -137,981 0.88% 224,236,881
2013-01-17 2013-01-15 5.664 39,809,537 -372,264 0.89% 225,481,707
2013-01-16 2013-01-14 5.524 40,181,801 -144,283 0.89% 221,959,116
2013-01-15 2013-01-11 5.512 40,326,084 +302,415 0.90% 222,285,174
2013-01-14 2013-01-10 5.641 40,023,669 +2,911 0.89% 225,759,730
2013-01-11 2013-01-09 5.407 40,020,758 +26,545 0.89% 216,395,761
2013-01-10 2013-01-08 5.442 39,994,213 +162,694 0.89% 217,653,432
2013-01-09 2013-01-07 5.536 39,831,519 +303,981 0.89% 220,489,371
2013-01-08 2013-01-04 5.407 39,527,538 +528,326 0.88% 213,728,877
2013-01-07 2013-01-03 5.395 38,999,212 +786,069 0.87% 210,416,724
2013-01-04 2013-01-02 5.220 38,213,143 +136,150 0.85% 199,481,548
2013-01-03 2012-12-31 5.068 38,076,993 -1,816,663 0.85% 192,990,007
2013-01-02 2012-12-27 5.127 39,893,656 +316,397 0.89% 204,527,075
2012-12-28 2012-12-24 5.232 39,577,259 -7,707 0.88% 207,064,751
2012-12-27 2012-12-20 5.138 39,584,966 +4,898,142 0.88% 203,406,769
2012-12-21 2012-12-19 5.150 34,686,824 -86,629 1.00% 178,642,824
2012-12-20 2012-12-18 5.022 34,773,453 +502,639 1.01% 174,621,905
2012-12-19 2012-12-17 5.103 34,270,814 +170,400 0.99% 174,899,394
2012-12-18 2012-12-14 5.068 34,100,414 +1,555,045 0.99% 172,835,054
2012-12-17 2012-12-13 4.952 32,545,369 -225,202 0.94% 161,152,670
2012-12-14 2012-12-12 4.998 32,770,571 +755,242 0.95% 163,798,615
2012-12-13 2012-12-11 4.858 32,015,329 +1,983,152 0.93% 155,537,011
2012-12-12 2012-12-10 4.660 30,032,177 +295,418 0.87% 139,940,093
2012-12-11 2012-12-07 4.636 29,736,759 +375,908 0.86% 137,868,988
2012-12-10 2012-12-06 4.718 29,360,851 +308,262 0.85% 138,526,369
2012-12-07 2012-12-05 4.811 29,052,589 +945,401 0.84% 139,786,266
2012-12-06 2012-12-04 4.835 28,107,188 +47,952 0.81% 135,893,970
2012-12-05 2012-12-03 4.882 28,059,236 +107,892 0.81% 136,972,875
2012-12-04 2012-11-30 5.127 27,951,344 +84,036 0.81% 143,301,146
2012-12-03 2012-11-29 4.800 27,867,308 +81,347 0.81% 133,757,853
2012-11-30 2012-11-28 4.800 27,785,961 +23,976 0.80% 133,367,402
2012-11-29 2012-11-27 4.917 27,761,985 +97,616 0.80% 136,494,471
2012-11-28 2012-11-26 4.987 27,664,369 +164,406 0.80% 137,952,982
2012-11-27 2012-11-23 5.587 27,499,963 +85,629 0.80% 153,646,096
2012-11-26 2012-11-22 5.451 27,414,334 +1,627,580 0.79% 149,431,878
2012-11-23 2012-11-21 5.438 25,786,754 +116,238 0.79% 140,240,701
2012-11-22 2012-11-20 5.500 25,670,516 +76,686 0.79% 141,198,618
2012-11-21 2012-11-19 5.513 25,593,830 -16,952 0.79% 141,093,878
2012-11-20 2012-11-16 5.463 25,610,782 +14,126 0.79% 139,918,231
2012-11-19 2012-11-15 5.401 25,596,656 +166,286 0.79% 138,255,558
2012-11-16 2012-11-14 5.463 25,430,370 -52,469 0.78% 138,932,595
2012-11-15 2012-11-13 5.550 25,482,839 +27,445 0.78% 141,429,075
2012-11-14 2012-11-12 5.587 25,455,394 +67,806 0.78% 142,222,806
2012-11-13 2012-11-09 5.736 25,387,588 +35,517 0.78% 145,618,083
2012-11-12 2012-11-08 5.711 25,352,071 -37,939 0.78% 144,786,225
2012-11-09 2012-11-07 5.761 25,390,010 +304,319 0.78% 146,261,055
2012-11-08 2012-11-06 5.761 25,085,691 +243,778 0.77% 144,508,003
2012-11-07 2012-11-05 6.120 24,841,913 -22,602 0.76% 152,028,448
2012-11-06 2012-11-02 6.058 24,864,515 -1,332,706 0.76% 150,626,619
2012-11-05 2012-11-01 6.120 26,197,221 +73,456 0.80% 160,322,712
2012-11-02 2012-10-31 6.008 26,123,765 +16,145 0.80% 156,960,504
2012-11-01 2012-10-30 5.946 26,107,620 +134,804 0.80% 155,246,350
2012-10-31 2012-10-29 5.971 25,972,816 +62,155 0.80% 155,088,271
2012-10-30 2012-10-26 5.884 25,910,661 +6,458 0.79% 152,470,203
2012-10-29 2012-10-25 5.996 25,904,203 -62,963 0.79% 155,320,391
2012-10-26 2012-10-24 6.157 25,967,166 -190,501 0.80% 159,879,883
2012-10-25 2012-10-22 6.157 26,157,667 -347,908 0.80% 161,052,798
2012-10-24 2012-10-19 6.145 26,505,575 -127,943 0.81% 162,866,508
2012-10-22 2012-10-18 6.145 26,633,518 -932,329 0.82% 163,652,668
2012-10-19 2012-10-17 6.058 27,565,847 -346,294 0.85% 166,991,005
2012-10-18 2012-10-16 6.021 27,912,141 -410,063 0.86% 168,051,463
2012-10-17 2012-10-15 5.860 28,322,204 -730,526 0.87% 165,959,098
2012-10-16 2012-10-12 5.922 29,052,730 -961,388 0.89% 172,039,322
2012-10-15 2012-10-11 5.488 30,014,118 -11,301 0.92% 164,718,428
2012-10-12 2012-10-10 5.389 30,025,419 +940,401 0.92% 161,804,729
2012-10-11 2012-10-09 5.389 29,085,018 +745,055 0.89% 156,736,979
2012-10-10 2012-10-08 5.389 28,339,963 +242,971 0.87% 152,721,933
2012-10-09 2012-10-05 5.587 28,096,992 +226,826 0.86% 156,981,779
2012-10-08 2012-10-04 5.525 27,870,166 +4,843 0.85% 153,988,147
2012-10-05 2012-10-03 5.389 27,865,323 +196,153 0.85% 150,164,134
2012-10-04 2012-09-28 5.438 27,669,170 +1,782,322 0.85% 150,478,180
2012-10-03 2012-09-27 5.265 25,886,848 -243,778 0.79% 136,295,332
2012-09-28 2012-09-26 5.191 26,130,626 +105,745 0.80% 135,636,544
2012-09-27 2012-09-25 5.327 26,024,881 -105,745 0.80% 138,634,106
2012-09-26 2012-09-24 5.364 26,130,626 -74,263 0.80% 140,168,552
2012-09-25 2012-09-21 5.191 26,204,889 -131,576 0.80% 136,022,022
2012-09-24 2012-09-20 5.017 26,336,465 -71,841 0.81% 132,137,286
2012-09-21 2012-09-19 5.215 26,408,306 +28,252 0.81% 137,732,210
2012-09-20 2012-09-18 5.154 26,380,054 -83,143 0.81% 135,950,838
2012-09-19 2012-09-17 5.191 26,463,197 +649,805 0.81% 137,362,824
2012-09-18 2012-09-14 5.327 25,813,392 +3,096,462 0.79% 137,507,507
2012-09-17 2012-09-13 4.931 22,716,930 +142,876 0.70% 112,007,109
2012-09-14 2012-09-12 4.883 22,574,054 +62,155 0.69% 110,218,925
2012-09-13 2012-09-11 4.895 22,511,899 +255,361 0.69% 110,196,564
2012-09-12 2012-09-10 4.945 22,256,538 -76,077 0.69% 110,058,262
2012-09-11 2012-09-07 4.883 22,332,615 +104,907 0.69% 109,040,088
2012-09-10 2012-09-06 4.770 22,227,708 +47,247 0.69% 106,029,790
2012-09-07 2012-09-05 4.683 22,180,461 -99,300 0.69% 103,865,590
2012-09-06 2012-09-04 4.783 22,279,761 -32,033 0.69% 106,556,306
2012-09-05 2012-09-03 4.845 22,311,794 -14,414 0.69% 108,102,583
2012-09-04 2012-08-31 4.795 22,326,208 -13,614 0.69% 107,057,241
2012-09-03 2012-08-30 4.883 22,339,822 -18,419 0.69% 109,075,276
2012-08-31 2012-08-29 4.733 22,358,241 -185,788 0.69% 105,814,869
2012-08-30 2012-08-28 4.645 22,544,029 +34,435 0.70% 104,723,544
2012-08-29 2012-08-27 4.683 22,509,594 +60,061 0.70% 105,406,838
2012-08-28 2012-08-24 4.745 22,449,533 +72,073 0.69% 106,527,262
2012-08-27 2012-08-23 4.795 22,377,460 +30,431 0.69% 107,303,001
2012-08-24 2012-08-22 4.670 22,347,029 +218,621 0.69% 104,366,531
2012-08-23 2012-08-21 4.783 22,128,408 +42,443 0.68% 105,832,438
2012-08-22 2012-08-20 4.770 22,085,965 +356,361 0.68% 105,353,653
2012-08-21 2012-08-17 4.820 21,729,604 +245,048 0.67% 104,739,132
2012-08-20 2012-08-16 4.745 21,484,556 +142,545 0.66% 101,948,264
2012-08-17 2012-08-15 4.758 21,342,011 +1,601 0.66% 101,538,366
2012-08-16 2012-08-14 5.057 21,340,410 -201,804 0.66% 107,926,387
2012-08-15 2012-08-13 5.107 21,542,214 -50,451 0.67% 110,023,004
2012-08-14 2012-08-10 5.220 21,592,665 -408,414 0.67% 112,707,388
2012-08-13 2012-08-09 5.295 22,001,079 +66,468 0.68% 116,487,599
2012-08-10 2012-08-08 5.245 21,934,611 -281,886 0.68% 115,040,056
2012-08-09 2012-08-07 5.070 22,216,497 +48,849 0.69% 112,634,509
2012-08-08 2012-08-06 4.957 22,167,648 +180,183 0.69% 109,895,518
2012-08-07 2012-08-03 4.908 21,987,465 +44,845 0.68% 107,904,006
2012-08-06 2012-08-02 4.895 21,942,620 +462,869 0.68% 107,409,923
2012-08-03 2012-08-01 4.808 21,479,751 +1,103,518 0.66% 103,266,588
2012-08-02 2012-07-31 4.820 20,376,233 +1,435,855 0.63% 98,215,732
2012-08-01 2012-07-30 4.683 18,940,378 +74,475 0.59% 88,693,086
2012-07-31 2012-07-27 4.670 18,865,903 +31,232 0.58% 88,108,753
2012-07-30 2012-07-26 4.633 18,834,671 -38,439 0.58% 87,257,307
2012-07-27 2012-07-25 4.620 18,873,110 -158,561 0.58% 87,199,712
2012-07-26 2012-07-24 4.783 19,031,671 +120,122 0.59% 91,021,828
2012-07-25 2012-07-23 4.833 18,911,549 +39,240 0.58% 91,391,946
2012-07-24 2012-07-20 5.007 18,872,309 +14,414 0.58% 94,501,623
2012-07-23 2012-07-19 4.870 18,857,895 +264,268 0.58% 91,839,112
2012-07-20 2012-07-18 4.733 18,593,627 +177,780 0.57% 87,998,077
2012-07-19 2012-07-17 4.770 18,415,847 +79,280 0.57% 87,846,592
2012-07-18 2012-07-16 4.870 18,336,567 -4,805 0.57% 89,300,212
2012-07-17 2012-07-13 5.007 18,341,372 +282,687 0.57% 91,842,997
2012-07-16 2012-07-12 5.020 18,058,685 -215,418 0.56% 90,652,969
2012-07-13 2012-07-11 5.132 18,274,103 +67,268 0.57% 93,788,102
2012-07-12 2012-07-10 5.270 18,206,835 +173,776 0.56% 95,943,766
2012-07-11 2012-07-09 5.045 18,033,059 -221,825 0.56% 90,974,698
2012-07-10 2012-07-06 5.170 18,254,884 -233,837 0.56% 94,373,329
2012-07-09 2012-07-05 5.157 18,488,721 +536,544 0.57% 95,351,335
2012-07-06 2012-07-04 5.182 17,952,177 +191,394 0.56% 93,032,582
2012-07-05 2012-07-03 5.245 17,760,783 +46,447 0.55% 93,149,656
2012-07-04 2012-06-29 5.282 17,714,336 -304,709 0.55% 93,569,671
2012-07-03 2012-06-28 5.557 18,019,045 -14,415 0.56% 100,129,405
2012-06-29 2012-06-27 5.744 18,033,460 +20,821 0.56% 103,587,356
2012-06-28 2012-06-26 5.807 18,012,639 +5,606 0.56% 104,592,406
2012-06-27 2012-06-25 5.869 18,007,033 +37,638 0.56% 105,684,154
2012-06-26 2012-06-22 5.944 17,969,395 +4,004 0.56% 106,809,594
2012-06-25 2012-06-21 6.019 17,965,391 +49,651 0.56% 108,131,834
2012-06-22 2012-06-20 6.219 17,915,740 +884,896 0.55% 111,412,508
2012-06-21 2012-06-19 6.181 17,030,844 +1,602 0.53% 105,271,600
2012-06-20 2012-06-18 6.231 17,029,242 +133,735 0.53% 106,112,298
2012-06-19 2012-06-15 6.144 16,895,507 +23,224 0.52% 103,802,111
2012-06-18 2012-06-14 6.106 16,872,283 -88,090 0.52% 103,027,359
2012-06-15 2012-06-13 6.381 16,960,373 +80,081 0.52% 108,224,641
2012-06-14 2012-06-12 6.641 16,880,292 +2,403 0.52% 112,103,879
2012-06-13 2012-06-11 6.679 16,877,889 +106,364 0.52% 112,724,783
2012-06-12 2012-06-08 6.578 16,771,525 -41,343 0.52% 110,326,796
2012-06-11 2012-06-07 6.603 16,812,868 -22,261 0.52% 111,021,699
2012-06-08 2012-06-06 6.654 16,835,129 +13,516 0.52% 112,015,696
2012-06-07 2012-06-05 6.691 16,821,613 -44,523 0.52% 112,560,505
2012-06-06 2012-06-04 6.578 16,866,136 -143,109 0.53% 110,949,168
2012-06-05 2012-06-01 6.880 17,009,245 +51,678 0.53% 117,025,128
2012-06-04 2012-05-31 7.031 16,957,567 -120,847 0.53% 119,229,058
2012-06-01 2012-05-30 6.817 17,078,414 +16,696 0.53% 116,426,967
2012-05-31 2012-05-29 6.767 17,061,718 -15,901 0.53% 115,454,748
2012-05-29 2012-05-25 6.515 17,077,619 -98,586 0.53% 111,266,350
2012-05-28 2012-05-24 6.515 17,176,205 +795 0.53% 111,908,670
2012-05-25 2012-05-23 6.465 17,175,410 -62,808 0.53% 111,039,371
2012-05-24 2012-05-22 6.528 17,238,218 +83,480 0.54% 112,529,526
2012-05-23 2012-05-21 6.503 17,154,738 +1,590 0.53% 111,553,036
2012-05-22 2012-05-18 6.515 17,153,148 +31,802 0.53% 111,758,446
2012-05-21 2012-05-17 6.629 17,121,346 -109,717 0.53% 113,489,395
2012-05-18 2012-05-16 6.528 17,231,063 -15,901 0.54% 112,482,818
2012-05-17 2012-05-15 6.654 17,246,964 -21,466 0.54% 114,755,918
2012-05-16 2012-05-14 6.616 17,268,430 +3,975 0.54% 114,247,146
2012-05-15 2012-05-11 6.629 17,264,455 -311,659 0.54% 114,437,998
2012-05-14 2012-05-10 6.742 17,576,114 -9,540 0.55% 118,493,468
2012-05-11 2012-05-09 6.805 17,585,654 +1,590 0.55% 119,663,734
2012-05-10 2012-05-08 6.842 17,584,064 +6,360 0.55% 120,316,424
2012-05-09 2012-05-07 6.956 17,577,704 +64,399 0.55% 122,262,716
2012-05-08 2012-05-04 7.232 17,513,305 -70,759 0.55% 126,660,943
2012-05-07 2012-05-03 7.220 17,584,064 +10,335 0.55% 126,951,521
2012-05-04 2012-05-02 7.245 17,573,729 -24,646 0.55% 127,318,986
2012-05-03 2012-04-30 7.195 17,598,375 -38,957 0.55% 126,612,143
2012-05-02 2012-04-27 7.157 17,637,332 -35,778 0.55% 126,226,900
2012-04-30 2012-04-26 7.195 17,673,110 -22,261 0.55% 127,149,826
2012-04-27 2012-04-25 7.081 17,695,371 -129,593 0.55% 125,306,855
2012-04-26 2012-04-24 7.056 17,824,964 -87,455 0.56% 125,776,146
2012-04-25 2012-04-23 7.119 17,912,419 -73,939 0.56% 127,519,744
2012-04-24 2012-04-20 7.144 17,986,358 -10,336 0.56% 128,498,581
2012-04-23 2012-04-19 7.044 17,996,694 -181,271 0.56% 126,761,544
2012-04-20 2012-04-18 6.842 18,177,965 +59,629 0.57% 124,380,106
2012-04-19 2012-04-17 6.779 18,118,336 +197,172 0.56% 122,832,654
2012-04-18 2012-04-16 6.880 17,921,164 -54,859 0.56% 123,299,212
2012-04-17 2012-04-13 6.930 17,976,023 -155,829 0.56% 124,581,047
2012-04-16 2012-04-12 6.754 18,131,852 -1,590 0.56% 122,468,166
2012-04-13 2012-04-11 6.603 18,133,442 -149,469 0.56% 119,741,946
2012-04-12 2012-04-10 6.704 18,282,911 -15,901 0.57% 122,568,625
2012-04-11 2012-04-05 6.591 18,298,812 -13,516 0.57% 120,603,787
2012-04-10 2012-04-03 6.603 18,312,328 +110,512 0.57% 120,923,198
2012-04-05 2012-04-02 6.339 18,201,816 +127,207 0.57% 115,385,708
2012-04-03 2012-03-30 6.440 18,074,609 +205,918 0.56% 116,398,031
2012-04-02 2012-03-29 6.553 17,868,691 +206,712 0.56% 117,094,696
2012-03-30 2012-03-28 6.868 17,661,979 +201,942 0.55% 121,293,846
2012-03-29 2012-03-27 6.717 17,460,037 -69,169 0.54% 117,271,688
2012-03-28 2012-03-26 6.578 17,529,206 +47,703 0.55% 115,310,988
2012-03-27 2012-03-23 6.578 17,481,503 -15,106 0.54% 114,997,188
2012-03-26 2012-03-22 6.591 17,496,609 +75,530 0.54% 115,316,628
2012-03-23 2012-03-21 6.616 17,421,079 +30,211 0.54% 115,257,065
2012-03-22 2012-03-20 6.629 17,390,868 +45,318 0.54% 115,275,930
2012-03-21 2012-03-19 6.842 17,345,550 +15,106 0.54% 118,684,427
2012-03-20 2012-03-16 7.056 17,330,444 -54,063 0.54% 122,286,724
2012-03-19 2012-03-15 7.044 17,384,507 -214,663 0.54% 122,449,543
2012-03-16 2012-03-14 7.157 17,599,170 +101,766 0.55% 125,953,782
2012-03-15 2012-03-13 7.232 17,497,404 +272,701 0.54% 126,545,943
2012-03-14 2012-03-12 7.207 17,224,703 +32,597 0.54% 124,140,396
2012-03-13 2012-03-09 7.383 17,192,106 -178,090 0.54% 126,932,824
2012-03-12 2012-03-08 7.283 17,370,196 +91,430 0.54% 126,499,860
2012-03-09 2012-03-07 7.106 17,278,766 +138,977 0.54% 122,791,395
2012-03-08 2012-03-06 7.169 17,139,789 +383,213 0.53% 122,881,665
2012-03-07 2012-03-05 7.320 16,756,576 -802,998 0.52% 122,663,408
2012-03-06 2012-03-02 7.270 17,559,574 +59,628 0.55% 127,658,159
2012-03-05 2012-03-01 7.195 17,499,946 +799,818 0.55% 125,903,992
2012-03-02 2012-02-29 7.358 16,700,128 +189,222 0.52% 122,880,347
2012-03-01 2012-02-28 7.383 16,510,906 +256,005 0.51% 121,903,386
2012-02-29 2012-02-27 7.308 16,254,901 +262,366 0.51% 118,786,537
2012-02-28 2012-02-24 7.408 15,992,535 +264,751 0.50% 118,478,451
2012-02-27 2012-02-23 7.333 15,727,784 +606,621 0.49% 115,330,149
2012-02-24 2012-02-22 7.672 15,121,163 +151,059 0.47% 116,017,043
2012-02-23 2012-02-21 7.811 14,970,104 +147,084 0.47% 116,929,254
2012-02-22 2012-02-20 7.874 14,823,020 +795 0.46% 116,712,612
2012-02-21 2012-02-17 7.987 14,822,225 +170,140 0.46% 118,384,239
2012-02-20 2012-02-16 7.911 14,652,085 +419,786 0.46% 115,919,590
2012-02-17 2012-02-15 8.113 14,232,299 +112,101 0.44% 115,462,654
2012-02-16 2012-02-14 8.000 14,120,198 -15,901 0.44% 112,954,793
2012-02-15 2012-02-13 8.176 14,136,099 -2,385 0.44% 115,571,220
2012-02-14 2012-02-10 8.238 14,138,484 +21,467 0.44% 116,479,878
2012-02-13 2012-02-09 8.427 14,117,017 -18,286 0.44% 118,966,450
2012-02-10 2012-02-08 8.452 14,135,303 -10,336 0.44% 119,476,133
2012-02-09 2012-02-07 8.226 14,145,639 +198,762 0.44% 116,360,902
2012-02-08 2012-02-06 8.226 13,946,877 -104,151 0.43% 114,725,902
2012-02-07 2012-02-03 8.113 14,051,028 -8,746 0.44% 113,992,053
2012-02-06 2012-02-02 8.050 14,059,774 -38,162 0.44% 113,178,797
2012-02-03 2012-02-01 7.911 14,097,936 -148,674 0.44% 111,535,455
2012-02-02 2012-01-31 7.911 14,246,610 -184,451 0.44% 112,711,685
2012-02-01 2012-01-30 8.025 14,431,061 -498,495 0.45% 115,804,571
2012-01-31 2012-01-27 8.163 14,929,556 -298,143 0.46% 121,870,432
2012-01-30 2012-01-26 8.125 15,227,699 -63,604 0.47% 123,729,587
2012-01-27 2012-01-20 7.911 15,291,303 -116,077 0.48% 120,976,747
2012-01-26 2012-01-19 7.874 15,407,380 -3,975 0.48% 121,313,711
2012-01-20 2012-01-18 7.723 15,411,355 +58,833 0.48% 119,018,907
2012-01-19 2012-01-17 7.773 15,352,522 +33,392 0.48% 119,336,958
2012-01-18 2012-01-16 7.509 15,319,130 +23,057 0.48% 115,031,079
2012-01-17 2012-01-13 7.735 15,296,073 +12,721 0.48% 118,320,998
2012-01-16 2012-01-12 7.547 15,283,352 -13,516 0.48% 115,339,118
2012-01-13 2012-01-11 7.522 15,296,868 -276,677 0.48% 115,056,316
2012-01-12 2012-01-10 7.371 15,573,545 +163,780 0.49% 114,786,776
2012-01-11 2012-01-09 7.245 15,409,765 +19,081 0.48% 111,641,397
2012-01-10 2012-01-06 7.144 15,390,684 +75,530 0.48% 109,954,503
2012-01-09 2012-01-05 7.220 15,315,154 +17,491 0.48% 110,570,691
2012-01-06 2012-01-04 7.220 15,297,663 +111,306 0.48% 110,444,411
2012-01-05 2012-01-03 7.459 15,186,357 +275,882 0.47% 113,270,042
2012-01-04 2011-12-30 7.434 14,910,475 -283,037 0.46% 110,837,245
2012-01-03 2011-12-29 7.094 15,193,512 -5,565 0.47% 107,781,454
2011-12-30 2011-12-28 7.044 15,199,077 +50,088 0.47% 107,056,244
2011-12-29 2011-12-23 7.257 15,148,989 -42,138 0.47% 109,942,656
2011-12-28 2011-12-22 7.056 15,191,127 +636,833 0.47% 107,191,320
2011-12-23 2011-12-21 7.144 14,554,294 -15,106 0.45% 103,979,145
2011-12-22 2011-12-20 6.943 14,569,400 +7,951 0.45% 101,155,035
2011-12-21 2011-12-19 6.993 14,561,449 +15,901 0.45% 101,832,439
2011-12-20 2011-12-16 7.094 14,545,548 +39,752 0.45% 103,184,854
2011-12-19 2011-12-15 6.968 14,505,796 +11,926 0.45% 101,078,338
2011-12-16 2011-12-14 7.270 14,493,870 +23,851 0.45% 105,370,481
2011-12-15 2011-12-13 7.295 14,470,019 +53,269 0.45% 105,561,088
2011-12-14 2011-12-12 7.358 14,416,750 +22,261 0.45% 106,079,141
2011-12-13 2011-12-09 7.396 14,394,489 -6,360 0.45% 106,458,499
2011-12-12 2011-12-08 7.647 14,400,849 -28,622 0.45% 110,128,174
2011-12-09 2011-12-07 7.597 14,429,471 +30,212 0.45% 109,621,088
2011-12-08 2011-12-06 7.559 14,399,259 +2,385 0.45% 108,848,231
2011-12-07 2011-12-05 7.522 14,396,874 +20,671 0.45% 108,286,957
2011-12-06 2011-12-02 7.622 14,376,203 +2,385 0.45% 109,578,054
2011-12-05 2011-12-01 7.622 14,373,818 -221,023 0.45% 109,559,875
2011-12-02 2011-11-30 7.182 14,594,841 -22,261 0.45% 104,819,537
2011-12-01 2011-11-29 7.157 14,617,102 -19,082 0.46% 104,611,711
2011-11-30 2011-11-28 7.132 14,636,184 +36,573 0.46% 104,380,093
2011-11-29 2011-11-25 6.943 14,599,611 -35,778 0.45% 101,364,790
2011-11-28 2011-11-24 6.905 14,635,389 +10,336 0.46% 101,060,950
2011-11-25 2011-11-23 6.918 14,625,053 +34,187 0.46% 101,173,529
2011-11-24 2011-11-22 7.006 14,590,866 +69,964 0.45% 102,221,683
2011-11-23 2011-11-21 7.207 14,520,902 +12,721 0.45% 104,653,794
2011-11-22 2011-11-18 7.308 14,508,181 +46,113 0.45% 106,021,967
2011-11-21 2011-11-17 7.534 14,462,068 -4,770 0.45% 108,959,219
2011-11-18 2011-11-16 7.622 14,466,838 +32,597 0.45% 110,268,890
2011-11-17 2011-11-15 7.861 14,434,241 -7,951 0.45% 113,469,915
2011-11-16 2011-11-14 7.698 14,442,192 +58,834 0.45% 111,170,945
2011-11-15 2011-11-11 7.522 14,383,358 +6,360 0.45% 108,185,295
2011-11-14 2011-11-10 7.496 14,376,998 +288,602 0.45% 107,775,795
2011-11-11 2011-11-09 8.050 14,088,396 -30,211 0.44% 113,409,200
2011-11-10 2011-11-08 7.899 14,118,607 +27,031 0.44% 111,521,411
2011-11-09 2011-11-07 7.874 14,091,576 -4,770 0.44% 110,953,412
2011-11-08 2011-11-04 7.773 14,096,346 -97,791 0.44% 109,572,555
2011-11-07 2011-11-03 7.471 14,194,137 +14,311 0.44% 106,047,931
2011-11-04 2011-11-02 7.509 14,179,826 +45,318 0.44% 106,476,065
2011-11-03 2011-11-01 7.446 14,134,508 +57,243 0.44% 105,246,864
2011-11-02 2011-10-31 7.924 14,077,265 -86,660 0.44% 111,548,978
2011-11-01 2011-10-28 7.798 14,163,925 -45,318 0.44% 110,454,158
2011-10-31 2011-10-27 7.798 14,209,243 -543,018 0.44% 110,807,560
2011-10-28 2011-10-26 7.207 14,752,261 -398,318 0.46% 106,321,225
2011-10-27 2011-10-25 7.132 15,150,579 -96,996 0.47% 108,048,577
2011-10-26 2011-10-24 6.893 15,247,575 -116,077 0.47% 105,096,463
2011-10-25 2011-10-21 6.415 15,363,652 +180,476 0.48% 98,553,352
2011-10-24 2011-10-20 6.566 15,183,176 +146,288 0.47% 99,687,313
2011-10-21 2011-10-19 6.893 15,036,888 +11,131 0.47% 103,644,267
2011-10-20 2011-10-18 6.830 15,025,757 +65,989 0.47% 102,622,585
2011-10-19 2011-10-17 7.421 14,959,768 -131,978 0.47% 111,015,503
2011-10-18 2011-10-14 7.119 15,091,746 -77,915 0.47% 107,439,179
2011-10-17 2011-10-13 7.396 15,169,661 -485,774 0.47% 112,191,502
2011-10-14 2011-10-12 6.805 15,655,435 -128,003 0.49% 106,529,323
2011-10-13 2011-10-11 6.553 15,783,438 +88,251 0.49% 103,429,897
2011-10-12 2011-10-10 6.364 15,695,187 +96,201 0.49% 99,890,405
2011-10-11 2011-10-07 6.063 15,598,986 +14,310 0.49% 94,569,299
2011-10-10 2011-10-06 5.861 15,584,676 +18,279 0.49% 91,346,194
2011-10-07 2011-10-04 5.371 15,566,397 +382,418 0.48% 83,603,169
2011-10-06 2011-10-03 5.421 15,183,979 +56,448 0.47% 82,313,227
2011-10-04 2011-09-30 6.226 15,127,531 +5,565 0.47% 94,184,625
2011-10-03 2011-09-28 6.352 15,121,966 +43,728 0.47% 96,051,997
2011-09-30 2011-09-27 6.000 15,078,238 +18,286 0.47% 90,463,989
2011-09-28 2011-09-26 5.421 15,059,952 -248,850 0.47% 81,640,869
2011-09-27 2011-09-23 6.000 15,308,802 +264,751 0.48% 91,847,290
2011-09-26 2011-09-22 6.767 15,044,051 +38,162 0.47% 101,801,420
2011-09-23 2011-09-21 7.446 15,005,889 +90,636 0.47% 111,735,248
2011-09-22 2011-09-20 7.471 14,915,253 +15,901 0.46% 111,435,568
2011-09-21 2011-09-19 7.735 14,899,352 +44,522 0.46% 115,252,209
2011-09-20 2011-09-16 8.238 14,854,830 -42,932 0.46% 122,381,493
2011-09-19 2011-09-15 8.125 14,897,762 +44,522 0.46% 121,048,751
2011-09-16 2011-09-14 8.125 14,853,240 +118,463 0.46% 120,686,996
2011-09-15 2011-09-12 8.264 14,734,777 +12,720 0.46% 121,763,101
2011-09-14 2011-09-09 8.830 14,722,057 -15,901 0.46% 129,989,052
2011-09-12 2011-09-08 9.084 14,737,958 +167,767 0.46% 133,879,579
2011-09-09 2011-09-07 9.071 14,570,191 +71,526 0.46% 132,170,212
2011-09-08 2011-09-06 9.135 14,498,665 +117,899 0.46% 132,443,690
2011-09-07 2011-09-05 9.224 14,380,766 -13,362 0.45% 132,647,430
2011-09-06 2011-09-02 9.517 14,394,128 -224,009 0.45% 136,982,715
2011-09-05 2011-09-01 9.377 14,618,137 -128,118 0.46% 137,068,711
2011-09-02 2011-08-31 9.249 14,746,255 -72,311 0.46% 136,393,905
2011-09-01 2011-08-30 8.651 14,818,566 +4,715 0.47% 128,201,735
2011-08-30 2011-08-26 8.168 14,813,851 -62,879 0.47% 120,999,009
2011-08-29 2011-08-25 8.117 14,876,730 -4,716 0.47% 120,755,514
2011-08-26 2011-08-24 8.003 14,881,446 +67,595 0.47% 119,089,807
2011-08-25 2011-08-23 8.219 14,813,851 +39,300 0.47% 121,752,897
2011-08-24 2011-08-22 8.219 14,774,551 +33,798 0.47% 121,429,896
2011-08-23 2011-08-19 8.410 14,740,753 -84,101 0.46% 123,965,244
2011-08-22 2011-08-18 8.842 14,824,854 +49,517 0.47% 131,085,315
2011-08-19 2011-08-17 8.880 14,775,337 -105,323 0.47% 131,211,418
2011-08-18 2011-08-16 8.969 14,880,660 +7,074 0.47% 133,471,986
2011-08-17 2011-08-15 8.919 14,873,586 +35,370 0.47% 132,651,608
2011-08-16 2011-08-12 8.753 14,838,216 +22,794 0.47% 129,881,992
2011-08-15 2011-08-11 8.804 14,815,422 +103,751 0.47% 130,436,439
2011-08-12 2011-08-10 9.059 14,711,671 +38,514 0.46% 133,266,444
2011-08-11 2011-08-09 9.097 14,673,157 -27,510 0.46% 133,477,609
2011-08-10 2011-08-08 9.936 14,700,667 -35,370 0.46% 146,071,970
2011-08-09 2011-08-05 10.331 14,736,037 -15,720 0.46% 152,235,362
2011-08-08 2011-08-04 10.789 14,751,757 -44,802 0.46% 159,154,314
2011-08-05 2011-08-03 10.916 14,796,559 -136,763 0.47% 161,520,195
2011-08-04 2011-08-02 10.954 14,933,322 -22,008 0.47% 163,583,085
2011-08-03 2011-08-01 11.081 14,955,330 -119,472 0.47% 165,726,885
2011-08-02 2011-07-29 11.183 15,074,802 +4,716 0.47% 168,585,145
2011-08-01 2011-07-28 11.247 15,070,086 -12,576 0.47% 169,491,065
2011-07-29 2011-07-27 11.310 15,082,662 -25,152 0.48% 170,591,965
2011-07-28 2011-07-26 11.374 15,107,814 -39,299 0.48% 171,837,506
2011-07-27 2011-07-25 11.374 15,147,113 -66,024 0.48% 172,284,496
2011-07-26 2011-07-22 11.361 15,213,137 -168,990 0.48% 172,841,906
2011-07-25 2011-07-21 11.018 15,382,127 -25,152 0.48% 169,477,909
2011-07-22 2011-07-20 10.992 15,407,279 -40,872 0.49% 169,362,986
2011-07-21 2011-07-19 10.980 15,448,151 -73,883 0.49% 169,615,725
2011-07-20 2011-07-18 10.891 15,522,034 -45,588 0.49% 169,044,563
2011-07-19 2011-07-15 10.992 15,567,622 -61,308 0.49% 171,125,541
2011-07-18 2011-07-14 10.967 15,628,930 +7,860 0.49% 171,401,779
2011-07-15 2011-07-13 11.056 15,621,070 -86,460 0.49% 172,706,772
2011-07-14 2011-07-12 10.789 15,707,530 -29,082 0.49% 169,465,994
2011-07-13 2011-07-11 10.954 15,736,612 -99,035 0.50% 172,382,510
2011-07-12 2011-07-08 10.929 15,835,647 -11,004 0.50% 173,064,419
2011-07-11 2011-07-07 10.700 15,846,651 -37,728 0.50% 169,555,664
2011-07-08 2011-07-06 10.687 15,884,379 -45,588 0.50% 169,757,253
2011-07-06 2011-07-04 10.623 15,929,967 -112,398 0.50% 169,231,095
2011-07-05 2011-06-30 10.483 16,042,365 -40,086 0.51% 168,180,027
2011-07-04 2011-06-29 10.356 16,082,451 +5,502 0.51% 166,554,148
2011-06-30 2011-06-28 10.369 16,076,949 +3,144 0.51% 166,701,710
2011-06-29 2011-06-27 10.204 16,073,805 -22,007 0.51% 164,010,584
2011-06-28 2011-06-24 10.013 16,095,812 -29,082 0.51% 161,163,405
2011-06-27 2011-06-23 9.873 16,124,894 +7,860 0.51% 159,197,925
2011-06-24 2011-06-22 9.898 16,117,034 -73,098 0.51% 159,530,428
2011-06-23 2011-06-21 9.771 16,190,132 +64,452 0.51% 158,194,151
2011-06-22 2011-06-20 9.847 16,125,680 +12,576 0.51% 158,795,361
2011-06-21 2011-06-17 9.873 16,113,104 +66,809 0.51% 159,081,524
2011-06-20 2011-06-16 10.025 16,046,295 +44,802 0.51% 160,871,756
2011-06-17 2011-06-15 10.191 16,001,493 -141,479 0.50% 163,069,160
2011-06-16 2011-06-14 10.089 16,142,972 -111,612 0.51% 162,867,899
2011-06-15 2011-06-13 10.115 16,254,584 -5,502 0.51% 164,407,566
2011-06-14 2011-06-10 10.127 16,260,086 -31,440 0.51% 164,670,088
2011-06-13 2011-06-09 10.254 16,291,526 +128,904 0.51% 167,061,209
2011-06-10 2011-06-08 10.369 16,162,622 -101,394 0.51% 167,590,053
2011-06-09 2011-06-07 10.534 16,264,016 -21,222 0.51% 171,331,392
2011-06-08 2011-06-03 10.700 16,285,238 -3,144 0.51% 174,248,448
2011-06-07 2011-06-02 10.738 16,288,382 +52,662 0.51% 174,903,784
2011-06-03 2011-06-01 10.940 16,235,720 -51,876 0.51% 177,626,325
2011-06-02 2011-05-31 10.557 16,287,596 +70,296 0.51% 171,948,760
2011-06-01 2011-05-30 10.468 16,217,300 +119,709 0.51% 169,755,739
2011-05-31 2011-05-27 10.595 16,097,591 +21,908 0.51% 170,560,096
2011-05-30 2011-05-26 10.621 16,075,683 -30,514 0.51% 170,738,896
2011-05-27 2011-05-25 10.634 16,106,197 +43,815 0.51% 171,268,836
2011-05-26 2011-05-24 10.774 16,062,382 +125,969 0.51% 173,061,131
2011-05-25 2011-05-23 10.928 15,936,413 +134,576 0.50% 174,148,085
2011-05-24 2011-05-20 11.171 15,801,837 +25,819 0.50% 176,514,758
2011-05-23 2011-05-19 11.222 15,776,018 +57,899 0.50% 177,032,874
2011-05-20 2011-05-18 11.286 15,718,119 +17,213 0.50% 177,387,612
2011-05-19 2011-05-17 11.298 15,700,906 +14,084 0.50% 177,394,026
2011-05-18 2011-05-16 11.298 15,686,822 -81,371 0.50% 177,234,900
2011-05-17 2011-05-13 11.413 15,768,193 +13,301 0.50% 179,968,045
2011-05-16 2011-05-12 11.234 15,754,892 +114,232 0.50% 176,997,168
2011-05-13 2011-05-11 11.567 15,640,660 -237,072 0.50% 180,911,288
2011-05-12 2011-05-09 11.273 15,877,732 -81,371 0.50% 178,986,001
2011-05-11 2011-05-06 11.068 15,959,103 +14,083 0.51% 176,639,726
2011-05-09 2011-05-05 11.094 15,945,020 +46,163 0.50% 176,891,435
2011-05-06 2011-05-04 11.158 15,898,857 +70,418 0.50% 177,395,320
2011-05-05 2011-05-03 11.298 15,828,439 -1,565 0.50% 178,834,936
2011-05-04 2011-04-29 11.324 15,830,004 -36,774 0.50% 179,257,262
2011-05-03 2011-04-28 11.362 15,866,778 -53,204 0.50% 180,282,063
2011-04-29 2011-04-27 11.413 15,919,982 +79,806 0.50% 181,700,467
2011-04-28 2011-04-26 11.401 15,840,176 +45,380 0.50% 180,587,160
2011-04-27 2011-04-21 11.452 15,794,796 +19,561 0.50% 180,877,290
2011-04-26 2011-04-20 11.605 15,775,235 -29,732 0.50% 183,072,747
2011-04-21 2011-04-19 11.375 15,804,967 -145,529 0.50% 179,781,753
2011-04-20 2011-04-18 11.490 15,950,496 +25,037 0.50% 183,271,906
2011-04-19 2011-04-15 11.682 15,925,459 +35,209 0.50% 186,037,359
2011-04-18 2011-04-14 11.758 15,890,250 +30,514 0.50% 186,844,608
2011-04-15 2011-04-13 11.835 15,859,736 -32,862 0.50% 187,702,023
2011-04-14 2011-04-12 11.605 15,892,598 -1,061,739 0.50% 184,434,753
2011-04-13 2011-04-11 11.963 16,954,337 -32,079 0.54% 202,823,686
2011-04-12 2011-04-08 12.065 16,986,416 -165,872 0.54% 204,944,261
2011-04-11 2011-04-07 11.886 17,152,288 -85,284 0.54% 203,876,430
2011-04-08 2011-04-06 11.797 17,237,572 -46,945 0.55% 203,347,954
2011-04-07 2011-04-04 11.873 17,284,517 -93,890 0.55% 205,227,226
2011-04-06 2011-04-01 11.631 17,378,407 -219,076 0.55% 202,121,898
2011-04-04 2011-03-31 11.145 17,597,483 -42,251 0.56% 196,123,236
2011-04-01 2011-03-30 11.196 17,639,734 -21,907 0.56% 197,495,930
2011-03-31 2011-03-29 11.094 17,661,641 +49,292 0.56% 195,935,347
2011-03-30 2011-03-28 11.337 17,612,349 +112,668 0.56% 199,665,447
2011-03-29 2011-03-25 11.004 17,499,681 -136,923 0.55% 192,572,955
2011-03-28 2011-03-24 10.429 17,636,604 +135,358 0.56% 183,936,168
2011-03-25 2011-03-23 10.493 17,501,246 -194,039 0.55% 183,642,898
2011-03-24 2011-03-22 10.442 17,695,285 -62,594 0.56% 184,774,327
2011-03-23 2011-03-21 10.365 17,757,879 +193,257 0.56% 184,066,163
2011-03-22 2011-03-18 10.212 17,564,622 -104,843 0.56% 179,369,088
2011-03-21 2011-03-17 10.020 17,669,465 +155,700 0.56% 177,052,260
2011-03-18 2011-03-16 10.289 17,513,765 +18,778 0.55% 180,192,790
2011-03-17 2011-03-15 10.276 17,494,987 +68,853 0.55% 179,775,988
2011-03-16 2011-03-14 10.583 17,426,134 -97,802 0.55% 184,413,792
2011-03-15 2011-03-11 10.250 17,523,936 +122,057 0.55% 179,625,520
2011-03-14 2011-03-10 10.442 17,401,879 +2,347 0.55% 181,710,579
2011-03-11 2011-03-09 10.493 17,399,532 -85,283 0.55% 182,575,600
2011-03-10 2011-03-08 10.391 17,484,815 +3,130 0.55% 181,682,710
2011-03-09 2011-03-07 10.378 17,481,685 -21,126 0.55% 181,426,754
2011-03-08 2011-03-04 10.353 17,502,811 -258,980 0.55% 181,198,598
2011-03-07 2011-03-03 10.148 17,761,791 +783 0.56% 180,247,508
2011-03-04 2011-03-02 10.046 17,761,008 +88,413 0.56% 178,423,547
2011-03-03 2011-03-01 10.071 17,672,595 +125,969 0.56% 177,987,111
2011-03-02 2011-02-28 10.110 17,546,626 -71,200 0.56% 177,391,218
2011-03-01 2011-02-25 9.982 17,617,826 +77,459 0.56% 175,859,309
2011-02-28 2011-02-24 9.931 17,540,367 +204,211 0.56% 174,189,393
2011-02-25 2011-02-23 10.161 17,336,156 +196,387 0.55% 176,149,716
2011-02-24 2011-02-22 10.353 17,139,769 +63,375 0.54% 177,440,191
2011-02-23 2011-02-21 10.531 17,076,394 +18,778 0.54% 179,839,626
2011-02-22 2011-02-18 10.595 17,057,616 -15,648 0.54% 180,731,926
2011-02-21 2011-02-17 10.672 17,073,264 -326,268 0.54% 182,206,994
2011-02-18 2011-02-16 10.531 17,399,532 -79,806 0.55% 183,242,746
2011-02-17 2011-02-15 10.519 17,479,338 +2,347 0.55% 183,859,819
2011-02-16 2011-02-14 10.442 17,476,991 -162,743 0.55% 182,494,900
2011-02-15 2011-02-11 10.340 17,639,734 +118,928 0.56% 182,390,648
2011-02-14 2011-02-10 10.199 17,520,806 +99,367 0.55% 178,697,709
2011-02-11 2011-02-09 10.493 17,421,439 +204,993 0.55% 182,805,473
2011-02-10 2011-02-08 10.710 17,216,446 -63,376 0.54% 184,395,168
2011-02-09 2011-02-07 10.774 17,279,822 -125,187 0.55% 186,178,210
2011-02-08 2011-02-02 10.736 17,405,009 -104,061 0.55% 186,859,658
2011-02-07 2011-01-31 10.659 17,509,070 -51,640 0.55% 186,634,162
2011-02-01 2011-01-28 10.480 17,560,710 -43,815 0.56% 184,042,420
2011-01-31 2011-01-27 10.416 17,604,525 +35,991 0.56% 183,376,607
2011-01-28 2011-01-26 10.033 17,568,534 +129,099 0.56% 176,265,449
2011-01-27 2011-01-25 9.982 17,439,435 +185,433 0.55% 174,078,629
2011-01-26 2011-01-24 9.969 17,254,002 +403,727 0.55% 172,007,134
2011-01-25 2011-01-21 10.864 16,850,275 +352,869 0.53% 183,057,670
2011-01-24 2011-01-20 11.081 16,497,406 +107,191 0.52% 182,808,663
2011-01-21 2011-01-19 11.209 16,390,215 +82,154 0.52% 183,715,693
2011-01-20 2011-01-18 11.183 16,308,061 +397,468 0.52% 182,377,976
2011-01-19 2011-01-17 11.119 15,910,593 +115,015 0.50% 176,916,212
2011-01-18 2011-01-14 11.503 15,795,578 -782 0.50% 181,693,773
2011-01-17 2011-01-13 11.477 15,796,360 +188,562 0.50% 181,298,984
2011-01-14 2011-01-12 11.758 15,607,798 +237,855 0.49% 183,523,412
2011-01-13 2011-01-11 11.758 15,369,943 +166,654 0.49% 180,726,607
2011-01-12 2011-01-10 11.912 15,203,289 -335,656 0.48% 181,098,759
2011-01-11 2011-01-07 11.758 15,538,945 -345,046 0.49% 182,713,808
2011-01-10 2011-01-06 11.682 15,883,991 -232,378 0.50% 185,552,940
2011-01-07 2011-01-05 11.541 16,116,369 +57,899 0.51% 186,001,722
2011-01-06 2011-01-04 11.554 16,058,470 +133,793 0.51% 185,538,742
2011-01-05 2011-01-03 11.324 15,924,677 +38,339 0.50% 180,329,329
2011-01-04 2010-12-31 11.273 15,886,338 +35,991 0.50% 179,083,014
2011-01-03 2010-12-29 10.928 15,850,347 +158,048 0.50% 173,207,583
2010-12-30 2010-12-28 10.813 15,692,299 +28,167 0.50% 169,675,426
2010-12-29 2010-12-24 11.055 15,664,132 +108,756 0.50% 173,174,704
2010-12-28 2010-12-22 11.030 15,555,376 +175,261 0.49% 171,574,729
2010-12-23 2010-12-21 10.992 15,380,115 -83,718 0.49% 169,051,896
2010-12-22 2010-12-20 10.864 15,463,833 -21,908 0.49% 167,995,670
2010-12-21 2010-12-17 10.902 15,485,741 +596,201 0.49% 168,827,440
2010-12-20 2010-12-16 11.119 14,889,540 +823,102 0.47% 165,562,717
2010-12-17 2010-12-15 11.580 14,066,438 +208,123 0.45% 162,882,470
2010-12-16 2010-12-14 11.810 13,858,315 +100,150 0.44% 163,660,703
2010-12-15 2010-12-13 11.707 13,758,165 -420,941 0.44% 161,071,239
2010-12-14 2010-12-10 11.950 14,179,106 +166,655 0.45% 169,442,547
2010-12-13 2010-12-09 12.040 14,012,451 +140,053 0.44% 168,704,638
2010-12-10 2010-12-08 12.155 13,872,398 +135,358 0.44% 168,614,170
2010-12-09 2010-12-07 12.449 13,737,040 -31,297 0.43% 171,007,096
2010-12-08 2010-12-06 12.116 13,768,337 -44,598 0.44% 166,821,429
2010-12-07 2010-12-03 11.797 13,812,935 +68,853 0.44% 162,948,243
2010-12-06 2010-12-02 11.707 13,744,082 +203,428 0.43% 160,906,365
2010-12-03 2010-12-01 11.848 13,540,654 +151,789 0.43% 160,428,450
2010-12-02 2010-11-30 11.861 13,388,865 +92,325 0.42% 158,801,189
2010-12-01 2010-11-29 11.912 13,296,540 +45,380 0.42% 158,385,919
2010-11-30 2010-11-26 12.014 13,251,160 +82,937 0.42% 159,200,257
2010-11-29 2010-11-25 12.078 13,168,223 +335,656 0.42% 159,045,356
2010-11-26 2010-11-24 12.461 12,832,567 -109,538 0.41% 159,911,673
2010-11-25 2010-11-23 12.065 12,942,105 +217,512 0.41% 156,148,899
2010-11-24 2010-11-22 12.691 12,724,593 +114,232 0.40% 161,493,542
2010-11-23 2010-11-19 12.653 12,610,361 +124,405 0.40% 159,560,257
2010-11-22 2010-11-18 12.743 12,485,956 -213,600 0.40% 159,103,220
2010-11-19 2010-11-17 12.730 12,699,556 +395,903 0.40% 161,662,722
2010-11-18 2010-11-16 13.522 12,303,653 -10,172 0.39% 166,372,581
2010-11-17 2010-11-15 14.264 12,313,825 +133,794 0.39% 175,638,283
2010-11-16 2010-11-12 14.264 12,180,031 -251,939 0.39% 173,729,912
2010-11-15 2010-11-11 14.545 12,431,970 -76,676 0.39% 180,819,068
2010-11-12 2010-11-10 14.570 12,508,646 +6,259 0.40% 182,254,040
2010-11-11 2010-11-09 14.749 12,502,387 +24,255 0.40% 184,399,933
2010-11-10 2010-11-08 15.081 12,478,132 -93,108 0.39% 188,188,723
2010-11-09 2010-11-05 14.928 12,571,240 -144,747 0.40% 187,664,866
2010-11-08 2010-11-04 14.800 12,715,987 +377,125 0.40% 188,200,445
2010-11-05 2010-11-03 14.340 12,338,862 +17,213 0.39% 176,941,611
2010-11-04 2010-11-02 14.212 12,321,649 +105,626 0.39% 175,119,953
2010-11-03 2010-11-01 14.315 12,216,023 +154,136 0.39% 174,867,812
2010-11-02 2010-10-29 14.417 12,061,887 +558,646 0.38% 173,894,709
2010-11-01 2010-10-28 14.391 11,503,241 +243,331 0.36% 165,546,735
2010-10-29 2010-10-27 14.238 11,259,910 +168,220 0.36% 160,317,939
2010-10-28 2010-10-26 14.800 11,091,690 -366,171 0.35% 164,160,359
2010-10-27 2010-10-25 15.056 11,457,861 -146,312 0.36% 172,508,640
2010-10-26 2010-10-22 14.621 11,604,173 +425,635 0.37% 169,668,895
2010-10-25 2010-10-21 14.391 11,178,538 -135,358 0.35% 160,873,833
2010-10-22 2010-10-20 14.110 11,313,896 +121,274 0.36% 159,640,569
2010-10-21 2010-10-19 14.212 11,192,622 -201,081 0.35% 159,073,793
2010-10-20 2010-10-18 13.676 11,393,703 +158,048 0.36% 155,815,509
2010-10-19 2010-10-15 14.187 11,235,655 -207,340 0.36% 159,398,190
2010-10-18 2010-10-14 14.315 11,442,995 -58,681 0.36% 163,802,205
2010-10-15 2010-10-13 14.442 11,501,676 +93,107 0.36% 166,112,221
2010-10-14 2010-10-12 14.442 11,408,569 -25,037 0.36% 164,767,529
2010-10-13 2010-10-11 14.366 11,433,606 +560,992 0.36% 164,252,333
2010-10-12 2010-10-08 13.829 10,872,614 +393,556 0.34% 150,356,858
2010-10-11 2010-10-07 13.778 10,479,058 +86,848 0.33% 144,378,663
2010-10-08 2010-10-06 13.957 10,392,210 +318,444 0.33% 145,041,594
2010-10-07 2010-10-05 13.727 10,073,766 -239,420 0.32% 138,279,612
2010-10-06 2010-10-04 13.957 10,313,186 -462,408 0.33% 143,938,675
2010-10-05 2010-09-30 14.059 10,775,594 +11,736 0.34% 151,494,169
2010-10-04 2010-09-29 14.315 10,763,858 +783 0.34% 154,080,612
2010-09-30 2010-09-28 13.982 10,763,075 +122,057 0.34% 150,492,792
2010-09-29 2010-09-27 14.212 10,641,018 -34,427 0.34% 151,234,187
2010-09-28 2010-09-24 14.008 10,675,445 +64,159 0.34% 149,540,405
2010-09-27 2010-09-22 13.548 10,611,286 +515,612 0.34% 143,759,283
2010-09-24 2010-09-21 13.215 10,095,674 -445,195 0.32% 133,419,058
2010-09-22 2010-09-20 12.934 10,540,869 +28,167 0.33% 136,338,635
2010-09-21 2010-09-17 13.037 10,512,702 -34,426 0.33% 137,049,210
2010-09-20 2010-09-16 12.858 10,547,128 -16,431 0.33% 135,610,779
2010-09-17 2010-09-15 12.832 10,563,559 +1,565 0.33% 135,552,018
2010-09-16 2010-09-14 12.934 10,561,994 +132,228 0.33% 136,611,871
2010-09-15 2010-09-13 13.037 10,429,766 +39,121 0.33% 135,968,012
2010-09-14 2010-09-10 12.858 10,390,645 -102,497 0.33% 133,598,782
2010-09-13 2010-09-09 12.806 10,493,142 -53,204 0.33% 134,380,200
2010-09-10 2010-09-08 12.764 10,546,346 +51,640 0.33% 134,609,222
2010-09-09 2010-09-07 12.854 10,494,706 -20,333 0.33% 134,895,323
2010-09-08 2010-09-06 12.776 10,515,039 -99,483 0.34% 134,344,924
2010-09-07 2010-09-03 12.558 10,614,522 +20,985 0.34% 133,294,241
2010-09-06 2010-09-02 12.596 10,593,537 -114,250 0.34% 133,439,623
2010-09-03 2010-09-01 12.493 10,707,787 -39,638 0.34% 133,776,577
2010-09-02 2010-08-31 12.172 10,747,425 +112,695 0.34% 130,814,741
2010-09-01 2010-08-30 12.326 10,634,730 -75,389 0.34% 131,085,032
2010-08-31 2010-08-27 12.185 10,710,119 -380,056 0.34% 130,498,464
2010-08-30 2010-08-26 12.519 11,090,175 -34,975 0.35% 138,839,284
2010-08-27 2010-08-25 12.828 11,125,150 -48,187 0.35% 142,712,548
2010-08-26 2010-08-24 12.725 11,173,337 +76,944 0.36% 142,180,591
2010-08-25 2010-08-23 12.867 11,096,393 +61,400 0.35% 142,771,971
2010-08-24 2010-08-20 13.072 11,034,993 -143,784 0.35% 144,253,678
2010-08-23 2010-08-19 13.072 11,178,777 -398,709 0.36% 146,133,278
2010-08-20 2010-08-18 12.918 11,577,486 -274,356 0.37% 149,557,812
2010-08-19 2010-08-17 12.674 11,851,842 -72,280 0.38% 150,204,592
2010-08-18 2010-08-16 12.815 11,924,122 +239,380 0.38% 152,808,276
2010-08-17 2010-08-13 13.072 11,684,742 -30,311 0.37% 152,747,447
2010-08-16 2010-08-12 12.519 11,715,053 +69,172 0.37% 146,662,210
2010-08-13 2010-08-11 12.390 11,645,881 +125,908 0.37% 144,297,817
2010-08-12 2010-08-10 12.738 11,519,973 +284,459 0.37% 146,739,752
2010-08-11 2010-08-09 13.098 11,235,514 +424,357 0.36% 147,164,090
2010-08-10 2010-08-06 12.802 10,811,157 -53,627 0.34% 138,406,466
2010-08-09 2010-08-05 12.596 10,864,784 -39,638 0.35% 136,856,338
2010-08-06 2010-08-04 12.249 10,904,422 -1,831,109 0.35% 133,567,478
2010-08-05 2010-08-03 11.593 12,735,531 -132,126 0.41% 147,639,639
2010-08-04 2010-08-02 11.425 12,867,657 +182,645 0.41% 147,019,035
2010-08-03 2010-07-30 11.310 12,685,012 +279,019 0.40% 143,463,322
2010-08-02 2010-07-29 11.438 12,405,993 +1,554 0.40% 141,903,929
2010-07-30 2010-07-28 11.297 12,404,439 +260,366 0.41% 140,130,532
2010-07-29 2010-07-27 11.104 12,144,073 +147,670 0.40% 134,845,448
2010-07-28 2010-07-26 11.039 11,996,403 +128,240 0.40% 132,433,989
2010-07-27 2010-07-23 11.477 11,868,163 -292,232 0.40% 136,210,154
2010-07-26 2010-07-22 11.413 12,160,395 +1,876,965 0.41% 138,781,772
2010-07-23 2010-07-21 12.223 10,283,430 -87,825 0.34% 125,696,368
2010-07-22 2010-07-20 12.133 10,371,255 -87,048 0.35% 125,835,776
2010-07-21 2010-07-19 11.644 10,458,303 +7,772 0.35% 121,778,586
2010-07-20 2010-07-16 11.709 10,450,531 +1,555 0.35% 122,360,397
2010-07-19 2010-07-15 11.644 10,448,976 +3,109 0.35% 121,669,980
2010-07-16 2010-07-14 11.799 10,445,867 -182,645 0.35% 123,246,602
2010-07-15 2010-07-13 11.644 10,628,512 +43,524 0.35% 123,760,533
2010-07-14 2010-07-12 11.811 10,584,988 -45,078 0.35% 125,024,227
2010-07-13 2010-07-09 11.799 10,630,066 +72,280 0.35% 125,419,892
2010-07-12 2010-07-08 11.824 10,557,786 -73,058 0.35% 124,838,773
2010-07-09 2010-07-07 11.554 10,630,844 +63,732 0.35% 122,830,214
2010-07-08 2010-07-06 11.567 10,567,112 -24,871 0.35% 122,229,808
2010-07-07 2010-07-05 11.232 10,591,983 +62,954 0.35% 118,974,159
2010-07-06 2010-07-02 11.425 10,529,029 +66,063 0.35% 120,299,110
2010-07-05 2010-06-30 11.683 10,462,966 +48,964 0.35% 122,236,748
2010-07-02 2010-06-29 11.438 10,414,002 -48,964 0.35% 119,118,864
2010-06-30 2010-06-28 11.670 10,462,966 -13,213 0.35% 122,102,126
2010-06-29 2010-06-25 11.811 10,476,179 -3,108 0.35% 123,739,033
2010-06-28 2010-06-24 12.120 10,479,287 +83,161 0.35% 127,011,710
2010-06-25 2010-06-23 12.223 10,396,126 +73,058 0.35% 127,073,873
2010-06-24 2010-06-22 12.197 10,323,068 -52,850 0.34% 125,915,227
2010-06-23 2010-06-21 12.095 10,375,918 -185,754 0.35% 125,491,847
2010-06-22 2010-06-18 11.374 10,561,672 -69,949 0.35% 120,128,504
2010-06-21 2010-06-17 10.949 10,631,621 -17,098 0.35% 116,409,969
2010-06-18 2010-06-15 10.846 10,648,719 +212,178 0.35% 115,501,086
2010-06-17 2010-06-14 11.014 10,436,541 -97,151 0.35% 114,945,368
2010-06-15 2010-06-11 10.834 10,533,692 -5,441 0.35% 114,117,916
2010-06-14 2010-06-10 10.628 10,539,133 +34,198 0.35% 112,007,230
2010-06-11 2010-06-09 11.194 10,504,935 +35,751 0.35% 117,590,909
2010-06-10 2010-06-08 11.155 10,469,184 +1,555 0.35% 116,786,611
2010-06-09 2010-06-07 11.039 10,467,629 -3,109 0.35% 115,557,127
2010-06-08 2010-06-04 11.310 10,470,738 -31,866 0.35% 118,420,610
2010-06-07 2010-06-03 11.142 10,502,604 -79,275 0.35% 117,024,288
2010-06-04 2010-06-02 11.078 10,581,879 +33,420 0.35% 117,226,843
2010-06-03 2010-06-01 11.284 10,548,459 +87,825 0.35% 119,028,165
2010-06-02 2010-05-31 11.618 10,460,634 +38,860 0.35% 121,536,544
2010-06-01 2010-05-28 11.374 10,421,774 -216,064 0.35% 118,537,303
2010-05-31 2010-05-27 10.821 10,637,838 +123,576 0.35% 115,109,322
2010-05-28 2010-05-26 10.345 10,514,262 +195,080 0.35% 108,766,704
2010-05-27 2010-05-25 10.898 10,319,182 +41,969 0.34% 112,457,858
2010-05-26 2010-05-24 11.503 10,277,213 +34,975 0.34% 118,215,385
2010-05-25 2010-05-20 11.670 10,242,238 +34,197 0.34% 119,526,245
2010-05-24 2010-05-19 12.223 10,208,041 +113,473 0.34% 124,774,873
2010-05-20 2010-05-18 12.686 10,094,568 +82,384 0.34% 128,055,275
2010-05-19 2010-05-17 12.686 10,012,184 +57,960 0.33% 127,010,187
2010-05-18 2010-05-14 12.932 9,954,224 -33,991 0.33% 128,723,120
2010-05-17 2010-05-13 13.022 9,988,215 +98,884 0.33% 130,067,718
2010-05-14 2010-05-12 12.763 9,889,331 +3,862 0.33% 126,219,800
2010-05-13 2010-05-11 12.944 9,885,469 -816,566 0.33% 127,961,976
2010-05-12 2010-05-10 12.841 10,702,035 -269,613 0.36% 137,423,719
2010-05-11 2010-05-07 12.634 10,971,648 +740,858 0.37% 138,613,440
2010-05-10 2010-05-06 12.815 10,230,790 +91,931 0.34% 131,107,647
2010-05-07 2010-05-05 13.048 10,138,859 -121,287 0.34% 132,291,906
2010-05-06 2010-05-04 13.385 10,260,146 +26,266 0.34% 137,327,571
2010-05-05 2010-05-03 13.074 10,233,880 +100,429 0.34% 133,796,685
2010-05-04 2010-04-30 13.410 10,133,451 -13,133 0.34% 135,894,158
2010-05-03 2010-04-29 13.436 10,146,584 +57,940 0.34% 136,332,961
2010-04-30 2010-04-28 13.566 10,088,644 +122,060 0.34% 136,860,379
2010-04-29 2010-04-27 13.695 9,966,584 +130,557 0.33% 136,494,659
2010-04-28 2010-04-26 13.954 9,836,027 -115,107 0.33% 137,253,090
2010-04-27 2010-04-23 13.825 9,951,134 +65,665 0.33% 137,571,187
2010-04-26 2010-04-22 14.109 9,885,469 -46,351 0.33% 139,478,554
2010-04-23 2010-04-21 14.032 9,931,820 -25,494 0.33% 139,361,169
2010-04-22 2010-04-20 13.773 9,957,314 +9,270 0.33% 137,141,056
2010-04-21 2010-04-19 13.799 9,948,044 -382,403 0.33% 137,270,925
2010-04-20 2010-04-16 14.213 10,330,447 -221,716 0.35% 146,826,725
2010-04-19 2010-04-15 14.239 10,552,163 -85,751 0.35% 150,251,160
2010-04-16 2010-04-14 14.239 10,637,914 -78,026 0.36% 151,472,160
2010-04-15 2010-04-13 14.213 10,715,940 -248,755 0.36% 152,305,740
2010-04-14 2010-04-12 14.239 10,964,695 -163,005 0.37% 156,125,161
2010-04-13 2010-04-09 13.928 11,127,700 -79,570 0.37% 154,989,165
2010-04-12 2010-04-08 13.825 11,207,270 +71,073 0.38% 154,936,859
2010-04-09 2010-04-07 14.135 11,136,197 +203,948 0.37% 157,413,945
2010-04-08 2010-04-01 13.954 10,932,249 -88,069 0.37% 152,549,902
2010-04-07 2010-03-31 13.876 11,020,318 +188,498 0.37% 152,922,916
2010-04-01 2010-03-30 13.851 10,831,820 -209,356 0.36% 150,026,808
2010-03-31 2010-03-29 14.679 11,041,176 -278,884 0.37% 162,073,513
2010-03-30 2010-03-26 14.368 11,320,060 +191,588 0.38% 162,650,486
2010-03-29 2010-03-25 14.420 11,128,472 -488,240 0.37% 160,473,892
2010-03-26 2010-03-24 13.954 11,616,712 -19,314 0.39% 162,100,981
2010-03-25 2010-03-23 13.514 11,636,026 +32,447 0.39% 157,249,343
2010-03-24 2010-03-22 13.385 11,603,579 +120,515 0.39% 155,308,835
2010-03-23 2010-03-19 13.359 11,483,064 +190,043 0.39% 153,398,510
2010-03-22 2010-03-18 13.514 11,293,021 -112,018 0.38% 152,613,971
2010-03-19 2010-03-17 13.695 11,405,039 +33,219 0.38% 156,194,631
2010-03-18 2010-03-16 13.410 11,371,820 +50,215 0.38% 152,501,246
2010-03-17 2010-03-15 13.592 11,321,605 +81,888 0.38% 153,879,567
2010-03-16 2010-03-12 13.566 11,239,717 +68,756 0.38% 152,475,588
2010-03-15 2010-03-11 13.618 11,170,961 +424,892 0.37% 152,121,267
2010-03-12 2010-03-10 13.928 10,746,069 +531,502 0.36% 149,673,721
2010-03-11 2010-03-09 14.006 10,214,567 +376,223 0.34% 143,064,170
2010-03-10 2010-03-08 13.876 9,838,344 +399,399 0.33% 136,521,310
2010-03-09 2010-03-05 13.825 9,438,945 +258,798 0.32% 130,490,341
2010-03-08 2010-03-04 13.825 9,180,147 -378,541 0.31% 126,912,543
2010-03-05 2010-03-03 14.135 9,558,688 -9,270 0.32% 135,115,317
2010-03-04 2010-03-02 14.058 9,567,958 +449,613 0.32% 134,503,239
2010-03-03 2010-03-01 13.902 9,118,345 +708,412 0.31% 126,766,342
2010-03-02 2010-02-26 14.420 8,409,933 -156,051 0.28% 121,272,236
2010-03-01 2010-02-25 15.067 8,565,984 -327,554 0.29% 129,066,608
2010-02-26 2010-02-24 14.757 8,893,538 -200,086 0.30% 131,239,049
2010-02-25 2010-02-23 14.317 9,093,624 -271,158 0.30% 130,189,446
2010-02-24 2010-02-22 14.032 9,364,782 +243,347 0.31% 131,404,613
2010-02-23 2010-02-19 13.514 9,121,435 +24,721 0.31% 123,267,141
2010-02-22 2010-02-18 14.084 9,096,714 +3,863 0.31% 128,114,149
2010-02-19 2010-02-17 14.032 9,092,851 +16,223 0.30% 127,588,936
2010-02-18 2010-02-12 14.006 9,076,628 +37,082 0.30% 127,126,314
2010-02-17 2010-02-11 14.187 9,039,546 -163,004 0.30% 128,245,115
2010-02-12 2010-02-10 13.281 9,202,550 +138,283 0.31% 122,219,135
2010-02-11 2010-02-09 12.970 9,064,267 +61,802 0.30% 117,566,630
2010-02-10 2010-02-08 13.488 9,002,465 +67,983 0.30% 121,426,316
2010-02-09 2010-02-05 14.006 8,934,482 +16,996 0.30% 125,135,432
2010-02-08 2010-02-04 14.808 8,917,486 -67,983 0.30% 132,054,170
2010-02-05 2010-02-03 14.679 8,985,469 -274,249 0.30% 131,897,773
2010-02-04 2010-02-02 14.550 9,259,718 -80,343 0.31% 134,724,857
2010-02-03 2010-02-01 14.601 9,340,061 -87,296 0.31% 136,377,420
2010-02-02 2010-01-29 13.799 9,427,357 -31,674 0.32% 130,086,077
2010-02-01 2010-01-28 13.851 9,459,031 -121,288 0.32% 131,012,908
2010-01-29 2010-01-27 13.825 9,580,319 +410,987 0.32% 132,444,791
2010-01-28 2010-01-26 14.291 9,169,332 +831,245 0.31% 131,035,940
2010-01-27 2010-01-25 15.016 8,338,087 +132,102 0.28% 125,201,079
2010-01-26 2010-01-22 15.740 8,205,985 -939,398 0.28% 129,165,923
2010-01-25 2010-01-21 15.430 9,145,383 +474,334 0.31% 141,111,306
2010-01-22 2010-01-20 16.517 8,671,049 +326,781 0.29% 143,220,760
2010-01-21 2010-01-19 15.999 8,344,268 -119,742 0.28% 133,502,800
2010-01-20 2010-01-18 15.611 8,464,010 -7,725 0.28% 132,131,734
2010-01-19 2010-01-15 15.896 8,471,735 -729,270 0.28% 134,664,892
2010-01-18 2010-01-14 15.482 9,201,005 -370,816 0.31% 142,445,950
2010-01-15 2010-01-13 14.394 9,571,821 -71,073 0.32% 137,778,995
2010-01-14 2010-01-12 13.954 9,642,894 -516,051 0.32% 134,558,089
2010-01-13 2010-01-11 13.721 10,158,945 -488,240 0.34% 139,392,091
2010-01-12 2010-01-08 13.954 10,647,185 -134,420 0.36% 148,572,085
2010-01-11 2010-01-07 13.462 10,781,605 +7,725 0.36% 145,144,443
2010-01-08 2010-01-06 13.669 10,773,880 -54,850 0.36% 147,271,839
2010-01-07 2010-01-05 13.488 10,828,730 -254,163 0.36% 146,059,195
2010-01-06 2010-01-04 13.177 11,082,893 +43,262 0.37% 146,044,288
2010-01-05 2009-12-31 13.203 11,039,631 +89,614 0.37% 145,760,009
2010-01-04 2009-12-29 13.100 10,950,017 +13,133 0.37% 143,442,869
2009-12-30 2009-12-28 13.462 10,936,884 -8,498 0.37% 147,234,845
2009-12-29 2009-12-24 13.229 10,945,382 -32,446 0.37% 144,798,972
2009-12-28 2009-12-22 12.699 10,977,828 +188,497 0.37% 139,402,027
2009-12-23 2009-12-21 12.491 10,789,331 -37,081 0.36% 134,773,805
2009-12-22 2009-12-18 12.207 10,826,412 -178,455 0.36% 132,153,875
2009-12-21 2009-12-17 12.556 11,004,867 -319,056 0.37% 138,178,410
2009-12-18 2009-12-16 12.932 11,323,923 +433,391 0.38% 146,435,392
2009-12-17 2009-12-15 13.540 10,890,532 -308,241 0.37% 147,456,676
2009-12-16 2009-12-14 13.410 11,198,773 +40,172 0.38% 150,180,607
2009-12-15 2009-12-11 13.281 11,158,601 -209,356 0.37% 148,197,463
2009-12-14 2009-12-10 13.307 11,367,957 +25,646 0.38% 151,272,225
2009-12-11 2009-12-09 13.333 11,342,311 +124,377 0.38% 151,224,597
2009-12-10 2009-12-08 14.084 11,217,934 -105,064 0.38% 157,988,485
2009-12-09 2009-12-07 13.514 11,322,998 +500,601 0.38% 153,019,080
2009-12-08 2009-12-04 13.618 10,822,397 +34,764 0.36% 147,374,675
2009-12-07 2009-12-03 12.815 10,787,633 +72,618 0.36% 138,243,594
2009-12-04 2009-12-02 12.686 10,715,015 +214,763 0.36% 135,925,994
2009-12-03 2009-12-01 12.944 10,500,252 -302,060 0.35% 135,920,005
2009-12-02 2009-11-30 12.686 10,802,312 -207,811 0.36% 137,033,406
2009-12-01 2009-11-27 11.443 11,010,123 -118,969 0.37% 125,987,685
2009-11-30 2009-11-26 12.012 11,129,092 -6,181 0.37% 133,687,674
2009-11-27 2009-11-25 11.754 11,135,273 +112,790 0.37% 130,879,123
2009-11-26 2009-11-24 12.038 11,022,483 -114,335 0.37% 132,692,399
2009-11-25 2009-11-23 10.977 11,136,818 -98,884 0.37% 122,247,682
2009-11-24 2009-11-20 10.925 11,235,702 +30,129 0.38% 122,751,361
2009-11-23 2009-11-19 11.171 11,205,573 +496,738 0.38% 125,178,148
2009-11-20 2009-11-18 11.262 10,708,835 +597,939 0.36% 120,599,398
2009-11-19 2009-11-17 11.132 10,110,896 +777,167 0.34% 112,556,804
2009-11-18 2009-11-16 10.472 9,333,729 -64,892 0.31% 97,743,383
2009-11-17 2009-11-13 10.472 9,398,621 +10,815 0.32% 98,422,936
2009-11-16 2009-11-12 10.498 9,387,806 +3,863 0.31% 98,552,721
2009-11-13 2009-11-11 10.330 9,383,943 +16,995 0.31% 96,933,057
2009-11-12 2009-11-10 10.356 9,366,948 -54,849 0.31% 97,000,005
2009-11-11 2009-11-09 10.239 9,421,797 -70,301 0.32% 96,470,357
2009-11-10 2009-11-06 9.747 9,492,098 -260,343 0.32% 92,521,113
2009-11-09 2009-11-05 9.592 9,752,441 +59,485 0.33% 93,543,841
2009-11-06 2009-11-04 9.579 9,692,956 -10,815 0.33% 92,847,800
2009-11-05 2009-11-03 9.760 9,703,771 +41,716 0.33% 94,709,936
2009-11-04 2009-11-02 9.967 9,662,055 +84,979 0.32% 96,303,903
2009-11-03 2009-10-30 9.786 9,577,076 +174,592 0.32% 93,721,318
2009-11-02 2009-10-29 10.097 9,402,484 +312,875 0.32% 94,933,800
2009-10-30 2009-10-28 10.757 9,089,609 +9,271 0.30% 97,775,464
2009-10-29 2009-10-27 10.977 9,080,338 -98,112 0.30% 99,673,917
2009-10-28 2009-10-23 10.589 9,178,450 -31,674 0.31% 97,186,582
2009-10-27 2009-10-22 10.524 9,210,124 -42,489 0.31% 96,925,864
2009-10-23 2009-10-21 9.877 9,252,613 +37,082 0.31% 91,384,511
2009-10-22 2009-10-20 10.084 9,215,531 -12,361 0.31% 92,926,907
2009-10-21 2009-10-19 9.980 9,227,892 +1,545 0.31% 92,095,952
2009-10-20 2009-10-16 9.773 9,226,347 +29,356 0.31% 90,169,652
2009-10-19 2009-10-15 9.954 9,196,991 -97,339 0.31% 91,549,454
2009-10-15 2009-10-13 9.281 9,294,330 -3,090 0.31% 86,262,274
2009-10-14 2009-10-12 9.333 9,297,420 -17,768 0.31% 86,772,353
2009-10-13 2009-10-09 9.333 9,315,188 -206,266 0.31% 86,938,181
2009-10-12 2009-10-08 9.229 9,521,454 -163,777 0.32% 87,877,251
2009-10-09 2009-10-07 9.152 9,685,231 -3,862 0.33% 88,636,593
2009-10-08 2009-10-06 9.359 9,689,093 -131,331 0.33% 90,678,657
2009-10-07 2009-10-05 8.996 9,820,424 -15,450 0.33% 88,348,403
2009-10-06 2009-10-02 8.712 9,835,874 +91,931 0.33% 85,686,357
2009-10-05 2009-09-30 9.372 9,743,943 -224,807 0.33% 91,318,119
2009-10-02 2009-09-29 8.942 9,968,750 -384,721 0.33% 89,136,482
2009-09-30 2009-09-28 8.144 10,353,471 +104,476 0.35% 84,320,409
2009-09-29 2009-09-25 8.393 10,248,995 -216,485 0.35% 86,015,158
2009-09-28 2009-09-24 8.654 10,465,480 +53,547 0.35% 90,568,219
2009-09-25 2009-09-23 8.850 10,411,933 +11,475 0.35% 92,146,473
2009-09-24 2009-09-22 8.785 10,400,458 +41,308 0.35% 91,365,119
2009-09-23 2009-09-21 8.929 10,359,150 -371,773 0.35% 92,491,859
2009-09-22 2009-09-18 8.549 10,730,923 +6,885 0.36% 91,743,121
2009-09-21 2009-09-17 8.746 10,724,038 -198,126 0.36% 93,787,109
2009-09-18 2009-09-16 8.432 10,922,164 -286,097 0.37% 92,093,100
2009-09-17 2009-09-15 7.974 11,208,261 -72,671 0.38% 89,377,202
2009-09-16 2009-09-14 8.144 11,280,932 -114,745 0.38% 91,873,807
2009-09-15 2009-09-11 8.275 11,395,677 -197,361 0.39% 94,298,010
2009-09-14 2009-09-10 7.726 11,593,038 -143,048 0.39% 89,566,051
2009-09-11 2009-09-09 7.308 11,736,086 +19,124 0.40% 85,761,778
2009-09-10 2009-09-08 7.438 11,716,962 -52,783 0.40% 87,153,729
2009-09-09 2009-09-07 7.386 11,769,745 -4,590 0.40% 86,930,902
2009-09-08 2009-09-04 7.308 11,774,335 -121,629 0.40% 86,041,284
2009-09-07 2009-09-03 7.072 11,895,964 -24,479 0.40% 84,130,911
2009-09-04 2009-09-02 6.876 11,920,443 -11,474 0.40% 81,966,582
2009-09-03 2009-09-01 6.902 11,931,917 +31,363 0.40% 82,357,439
2009-09-02 2009-08-31 7.111 11,900,554 -60,432 0.40% 84,630,082
2009-09-01 2009-08-28 6.915 11,960,986 -45,898 0.41% 82,714,441
2009-08-31 2009-08-27 6.863 12,006,884 -23,714 0.41% 82,404,002
2009-08-28 2009-08-26 6.824 12,030,598 +82,617 0.41% 82,094,942
2009-08-27 2009-08-25 6.850 11,947,981 -120,100 0.40% 81,843,557
2009-08-26 2009-08-24 6.902 12,068,081 +46,663 0.41% 83,297,281
2009-08-25 2009-08-21 6.824 12,021,418 +18,359 0.41% 82,032,300
2009-08-24 2009-08-20 6.575 12,003,059 +113,215 0.41% 78,925,731
2009-08-21 2009-08-19 6.628 11,889,844 +27,539 0.40% 78,803,009
2009-08-20 2009-08-18 6.693 11,862,305 -42,838 0.40% 79,395,837
2009-08-19 2009-08-17 6.745 11,905,143 -71,142 0.40% 80,305,077
2009-08-18 2009-08-14 6.811 11,976,285 -19,889 0.41% 81,567,759
2009-08-17 2009-08-13 6.772 11,996,174 -179,002 0.41% 81,232,758
2009-08-14 2009-08-12 6.641 12,175,176 +138,459 0.41% 80,853,280
2009-08-13 2009-08-11 6.968 12,036,717 +63,492 0.41% 83,867,548
2009-08-12 2009-08-10 7.138 11,973,225 -398,547 0.41% 85,459,918
2009-08-11 2009-08-07 7.255 12,371,772 -52,017 0.42% 89,760,151
2009-08-10 2009-08-06 7.347 12,423,789 +74,966 0.42% 91,274,417
2009-08-07 2009-08-05 7.425 12,348,823 +224,135 0.42% 91,692,241
2009-08-06 2009-08-04 7.425 12,124,688 +30,598 0.41% 90,027,998
2009-08-05 2009-08-03 7.477 12,094,090 -719,831 0.41% 90,433,202
2009-08-04 2009-07-31 7.504 12,813,921 -188,182 0.43% 96,150,737
2009-08-03 2009-07-30 7.281 13,002,103 +5,355 0.44% 94,673,293
2009-07-31 2009-07-29 7.360 12,996,748 +52,018 0.44% 95,653,701
2009-07-30 2009-07-28 7.582 12,944,730 +2,295 0.44% 98,147,598
2009-07-29 2009-07-27 7.582 12,942,435 -28,304 0.44% 98,130,197
2009-07-28 2009-07-24 7.517 12,970,739 -550,775 0.44% 97,496,999
2009-07-27 2009-07-23 7.294 13,521,514 -281,507 0.46% 98,632,083
2009-07-24 2009-07-22 7.164 13,803,021 +96,386 0.47% 98,881,123
2009-07-23 2009-07-21 7.347 13,706,635 -22,949 0.46% 100,699,160
2009-07-22 2009-07-20 7.386 13,729,584 -318,225 0.47% 101,406,201
2009-07-21 2009-07-17 7.281 14,047,809 +19,889 0.48% 102,287,479
2009-07-20 2009-07-16 7.321 14,027,920 -694,588 0.48% 102,692,799
2009-07-17 2009-07-15 7.098 14,722,508 -113,215 0.50% 104,505,781
2009-07-16 2009-07-14 6.811 14,835,723 +187,417 0.50% 101,042,742
2009-07-15 2009-07-13 6.589 14,648,306 -703,768 0.50% 96,510,958
2009-07-14 2009-07-10 6.863 15,352,074 -240,199 0.52% 105,362,252
2009-07-13 2009-07-09 6.824 15,592,273 -137,693 0.53% 106,399,263
2009-07-10 2009-07-08 6.484 15,729,966 +57,372 0.53% 101,992,478
2009-07-09 2009-07-07 6.706 15,672,594 +59,667 0.53% 105,103,441
2009-07-08 2009-07-06 6.772 15,612,927 -39,013 0.53% 105,723,802
2009-07-07 2009-07-03 6.641 15,651,940 -20,654 0.53% 103,941,881
2009-07-06 2009-07-02 6.523 15,672,594 -26,774 0.53% 102,235,121
2009-07-03 2009-06-30 6.314 15,699,368 +202,716 0.53% 99,126,092
2009-07-02 2009-06-29 6.366 15,496,652 +51,253 0.53% 98,656,460
2009-06-30 2009-06-26 6.406 15,445,399 +9,179 0.52% 98,935,897
2009-06-29 2009-06-25 6.471 15,436,220 +81,851 0.52% 99,886,051
2009-06-26 2009-06-24 6.379 15,354,369 +80,322 0.52% 97,951,362
2009-06-25 2009-06-23 6.249 15,274,047 -200,421 0.52% 95,442,258
2009-06-24 2009-06-22 6.706 15,474,468 +35,188 0.52% 103,774,769
2009-06-23 2009-06-19 6.732 15,439,280 -5,354 0.52% 103,942,452
2009-06-22 2009-06-18 6.667 15,444,634 +13,004 0.52% 102,968,997
2009-06-19 2009-06-17 6.667 15,431,630 +59,667 0.52% 102,882,299
2009-06-18 2009-06-16 6.602 15,371,963 -11,474 0.52% 101,479,751
2009-06-17 2009-06-15 6.772 15,383,437 +35,953 0.52% 104,169,798
2009-06-16 2009-06-12 7.059 15,347,484 -75,731 0.52% 108,340,200
2009-06-15 2009-06-11 7.347 15,423,215 -58,138 0.52% 113,310,437
2009-06-12 2009-06-10 7.190 15,481,353 -537,770 0.52% 111,309,002
2009-06-11 2009-06-09 7.046 16,019,123 -30,598 0.54% 112,871,991
2009-06-10 2009-06-08 7.190 16,049,721 +42,838 0.54% 115,395,497
2009-06-09 2009-06-05 7.111 16,006,883 +9,179 0.54% 113,831,997
2009-06-08 2009-06-04 7.242 15,997,704 +32,894 0.54% 115,858,021
2009-06-05 2009-06-03 7.699 15,964,810 +489,577 0.54% 122,909,576
2009-06-04 2009-06-02 7.257 15,475,233 +392,910 0.52% 112,302,805
2009-06-03 2009-06-01 7.096 15,082,323 -700,565 0.52% 107,028,202
2009-06-02 2009-05-29 6.802 15,782,888 -196,427 0.55% 107,350,558
2009-06-01 2009-05-27 6.949 15,979,315 +132,196 0.55% 111,040,047
2009-05-29 2009-05-26 7.123 15,847,119 -326,383 0.55% 112,879,759
2009-05-27 2009-05-25 7.217 16,173,502 -102,321 0.56% 116,720,450
2009-05-26 2009-05-22 6.976 16,275,823 -43,319 0.56% 113,536,317
2009-05-25 2009-05-21 7.310 16,319,142 -42,572 0.57% 119,301,000
2009-05-22 2009-05-20 7.136 16,361,714 -79,915 0.57% 116,764,313
2009-05-21 2009-05-19 7.029 16,441,629 +169,540 0.57% 115,573,501
2009-05-20 2009-05-18 6.695 16,272,089 -305,470 0.56% 108,935,000
2009-05-19 2009-05-15 6.387 16,577,559 -205,390 0.58% 105,874,917
2009-05-18 2009-05-14 5.824 16,782,949 -453,351 0.58% 97,748,849
2009-05-15 2009-05-13 5.972 17,236,300 -256,177 0.60% 102,927,879
2009-05-14 2009-05-12 6.132 17,492,477 -202,402 0.61% 107,268,180
2009-05-13 2009-05-11 6.012 17,694,879 -116,512 0.61% 106,377,079
2009-05-12 2009-05-08 6.186 17,811,391 -317,421 0.62% 110,177,759
2009-05-11 2009-05-07 5.798 18,128,812 -599,737 0.63% 105,102,093
2009-05-08 2009-05-06 5.784 18,728,549 +219,580 0.65% 108,328,318
2009-05-07 2009-05-05 5.490 18,508,969 +325,636 0.64% 101,606,199
2009-05-06 2009-05-04 5.530 18,183,333 +185,971 0.63% 100,548,979
2009-05-05 2009-04-30 5.369 17,997,362 +21,659 0.62% 96,628,969
2009-05-04 2009-04-29 5.316 17,975,703 +49,294 0.62% 95,549,960
2009-04-30 2009-04-28 5.235 17,926,409 +24,646 0.62% 93,847,818
2009-04-29 2009-04-27 5.423 17,901,763 +101,575 0.62% 97,074,452
2009-04-28 2009-04-24 5.530 17,800,188 +215,846 0.62% 98,430,289
2009-04-27 2009-04-23 5.516 17,584,342 -141,159 0.66% 97,001,279
2009-04-24 2009-04-22 5.530 17,725,501 +327,877 0.66% 98,017,290
2009-04-23 2009-04-21 5.650 17,397,624 -198,668 0.65% 98,300,678
2009-04-22 2009-04-20 5.771 17,596,292 -414,514 0.66% 101,543,599
2009-04-21 2009-04-17 5.650 18,010,806 +655,006 0.67% 101,765,301
2009-04-20 2009-04-16 5.851 17,355,800 +590,776 0.65% 101,550,062
2009-04-17 2009-04-15 5.905 16,765,024 +1,038,151 0.62% 98,991,269
2009-04-16 2009-04-14 5.664 15,726,873 +761,062 0.59% 89,071,111
2009-04-15 2009-04-09 5.543 14,965,811 +330,864 0.56% 82,957,321
2009-04-14 2009-04-08 5.289 14,634,947 +36,597 0.55% 77,400,251
2009-04-09 2009-04-07 5.530 14,598,350 -19,419 0.54% 80,724,980
2009-04-08 2009-04-06 5.543 14,617,769 -81,409 0.54% 81,028,082
2009-04-07 2009-04-03 5.396 14,699,178 -101,574 0.55% 79,314,432
2009-04-06 2009-04-02 5.195 14,800,752 -245,744 0.55% 76,889,959
2009-04-03 2009-04-01 5.034 15,046,496 +22,406 0.56% 75,749,076
2009-04-02 2009-03-31 4.941 15,024,090 -51,534 0.56% 74,228,155
2009-04-01 2009-03-30 4.820 15,075,624 +100,828 0.56% 72,666,111
2009-03-31 2009-03-27 5.128 14,974,796 -645,297 0.56% 76,791,616
2009-03-30 2009-03-26 5.101 15,620,093 -23,153 0.58% 79,682,456
2009-03-27 2009-03-25 5.021 15,643,246 -148,628 0.58% 78,543,864
2009-03-26 2009-03-24 5.034 15,791,874 -14,190 0.59% 79,501,557
2009-03-25 2009-03-23 5.021 15,806,064 +486,960 0.59% 79,361,364
2009-03-24 2009-03-20 4.807 15,319,104 -82,903 0.57% 73,634,600
2009-03-23 2009-03-19 5.088 15,402,007 -83,650 0.57% 78,363,718
2009-03-20 2009-03-18 4.914 15,485,657 -46,306 0.58% 76,093,896
2009-03-19 2009-03-17 4.753 15,531,963 -17,178 0.58% 73,825,912
2009-03-18 2009-03-16 4.833 15,549,141 -59,002 0.58% 75,156,704
2009-03-17 2009-03-13 4.659 15,608,143 -53,775 0.58% 72,725,146
2009-03-16 2009-03-12 4.552 15,661,918 -68,712 0.58% 71,298,104
2009-03-13 2009-03-11 4.579 15,730,630 -50,041 0.59% 72,032,144
2009-03-12 2009-03-10 4.579 15,780,671 +7,469 0.59% 72,261,287
2009-03-11 2009-03-09 4.499 15,773,202 +168,793 0.59% 70,959,944
2009-03-10 2009-03-06 4.633 15,604,409 -73,194 0.58% 72,289,887
2009-03-09 2009-03-05 4.700 15,677,603 +42,572 0.58% 73,678,521
2009-03-06 2009-03-04 4.780 15,635,031 +20,166 0.58% 74,734,491
2009-03-05 2009-03-03 4.512 15,614,865 -53,775 0.58% 70,456,693
2009-03-04 2009-03-02 4.526 15,668,640 +53,028 0.58% 70,909,125
2009-03-03 2009-02-27 4.726 15,615,612 +81,409 0.58% 73,805,349
2009-03-02 2009-02-26 4.994 15,534,203 +156,843 0.58% 77,580,385
2009-02-27 2009-02-25 5.382 15,377,360 -272,608 0.57% 82,767,904
2009-02-26 2009-02-24 5.222 15,649,968 -277,836 0.58% 81,720,720
2009-02-25 2009-02-23 5.275 15,927,804 -88,878 0.59% 84,024,560
2009-02-24 2009-02-20 5.168 16,016,682 +122,487 0.60% 82,777,819
2009-02-23 2009-02-19 5.262 15,894,195 -747 0.59% 83,634,451
2009-02-20 2009-02-18 5.008 15,894,942 +68,712 0.59% 79,594,795
2009-02-19 2009-02-17 4.780 15,826,230 +13,444 0.59% 75,648,411
2009-02-18 2009-02-16 4.914 15,812,786 +2,240 0.59% 77,701,353
2009-02-17 2009-02-13 4.914 15,810,546 -29,874 0.59% 77,690,346
2009-02-16 2009-02-12 4.713 15,840,420 +61,990 0.59% 74,655,787
2009-02-13 2009-02-11 4.820 15,778,430 -13,444 0.59% 76,053,711
2009-02-12 2009-02-10 5.021 15,791,874 +25,394 0.59% 79,290,117
2009-02-11 2009-02-09 5.128 15,766,480 +48,546 0.59% 80,851,418
2009-02-10 2009-02-06 5.101 15,717,934 -79,915 0.59% 80,181,570
2009-02-09 2009-02-05 5.008 15,797,849 -47,800 0.59% 79,108,597
2009-02-06 2009-02-04 4.967 15,845,649 -76,927 0.59% 78,711,477
2009-02-05 2009-02-03 4.767 15,922,576 -47,800 0.59% 75,895,749
2009-02-04 2009-02-02 4.606 15,970,376 +14,937 0.59% 73,557,626
2009-02-03 2009-01-30 4.686 15,955,439 -6,722 0.59% 74,770,610
2009-02-02 2009-01-29 4.673 15,962,161 -7,468 0.59% 74,588,390
2009-01-30 2009-01-23 4.539 15,969,629 +28,381 0.59% 72,485,084
2009-01-29 2009-01-22 4.673 15,941,248 -76,181 0.59% 74,490,668
2009-01-23 2009-01-21 4.619 16,017,429 +37,344 0.60% 73,988,807
2009-01-22 2009-01-20 4.713 15,980,085 -8,216 0.60% 75,314,027
2009-01-21 2009-01-19 4.753 15,988,301 +33,609 0.60% 75,994,960
2009-01-20 2009-01-16 4.686 15,954,692 +130,703 0.59% 74,767,109
2009-01-19 2009-01-15 4.606 15,823,989 +250,949 0.59% 72,883,385
2009-01-16 2009-01-14 4.499 15,573,040 +253,936 0.58% 70,059,462
2009-01-15 2009-01-13 4.392 15,319,104 +209,871 0.57% 67,276,181
2009-01-14 2009-01-12 4.820 15,109,233 +121,740 0.56% 72,828,110
2009-01-13 2009-01-09 4.847 14,987,493 +72,446 0.56% 72,642,651
2009-01-12 2009-01-08 4.713 14,915,047 +84,397 0.56% 70,294,510
2009-01-09 2009-01-07 4.927 14,830,650 +24,647 0.55% 73,073,873
2009-01-08 2009-01-06 5.088 14,806,003 +201,655 0.55% 75,331,315
2009-01-07 2009-01-05 5.490 14,604,348 +8,962 0.54% 80,171,526
2009-01-06 2009-01-02 5.342 14,595,386 +28,381 0.54% 77,972,705
2009-01-05 2008-12-31 5.155 14,567,005 -7,468 0.54% 75,090,521
2009-01-02 2008-12-29 5.249 14,574,473 -43,319 0.54% 76,495,000
2008-12-30 2008-12-24 5.396 14,617,792 +13,444 0.54% 78,875,286
2008-12-29 2008-12-22 5.222 14,604,348 +106,056 0.54% 76,260,720
2008-12-23 2008-12-19 5.222 14,498,292 -17,925 0.54% 75,706,919
2008-12-22 2008-12-18 5.222 14,516,217 +15,684 0.54% 75,800,519
2008-12-19 2008-12-17 5.075 14,500,533 -299,496 0.54% 73,582,967
2008-12-18 2008-12-16 4.793 14,800,029 -20,912 0.55% 70,941,393
2008-12-17 2008-12-15 4.633 14,820,941 -114,271 0.55% 68,660,348
2008-12-16 2008-12-12 4.459 14,935,212 -267,380 0.56% 66,590,112
2008-12-15 2008-12-11 4.633 15,202,592 -131,450 0.57% 70,428,406
2008-12-12 2008-12-10 4.418 15,334,042 -185,971 0.57% 67,752,404
2008-12-11 2008-12-09 4.003 15,520,013 -12,696 0.58% 62,132,294
2008-12-10 2008-12-08 3.977 15,532,709 -13,444 0.58% 61,767,180
2008-12-09 2008-12-05 3.829 15,546,153 +76,181 0.58% 59,530,988
2008-12-08 2008-12-04 3.682 15,469,972 +90,371 0.58% 56,960,834
2008-12-05 2008-12-03 4.124 15,379,601 +95,600 0.57% 63,423,456
2008-12-04 2008-12-02 3.963 15,284,001 -39,584 0.57% 60,573,531
2008-12-03 2008-12-01 4.137 15,323,585 -18,672 0.57% 63,397,624
2008-12-02 2008-11-28 3.749 15,342,257 -40,331 0.57% 57,517,686
2008-11-28 2008-11-26 3.669 15,382,588 -23,900 0.57% 56,433,124
2008-11-27 2008-11-25 3.401 15,406,488 +67,218 0.57% 52,395,198
2008-11-26 2008-11-24 3.267 15,339,270 +14,938 0.57% 50,112,797
2008-11-25 2008-11-21 3.173 15,324,332 +32,862 0.57% 48,627,733
2008-11-24 2008-11-20 3.347 15,291,470 +26,141 0.57% 51,185,078
2008-11-21 2008-11-19 3.682 15,265,329 +33,609 0.57% 56,207,334
2008-11-20 2008-11-18 3.789 15,231,720 +26,887 0.57% 57,715,107
2008-11-19 2008-11-17 3.936 15,204,833 +14,938 0.57% 59,852,612
2008-11-18 2008-11-14 3.936 15,189,895 +79,915 0.57% 59,793,809
2008-11-17 2008-11-13 4.097 15,109,980 +45,559 0.56% 61,906,954
2008-11-14 2008-11-12 4.378 15,064,421 -17,178 0.56% 65,956,001
2008-11-13 2008-11-11 4.499 15,081,599 +466,795 0.56% 67,848,584
2008-11-12 2008-11-10 4.485 14,614,804 -29,128 0.54% 65,552,902
2008-11-11 2008-11-07 4.057 14,643,932 -3,735 0.55% 59,409,302
2008-11-07 2008-11-05 4.003 14,647,667 +6,722 0.55% 58,639,974
2008-11-06 2008-11-04 3.749 14,640,945 +14,938 0.55% 54,888,487
2008-11-05 2008-11-03 3.883 14,626,007 -10,457 0.54% 56,790,788
2008-11-04 2008-10-31 3.615 14,636,464 +14,938 0.55% 52,911,985
2008-11-03 2008-10-30 3.481 14,621,526 +38,837 0.54% 50,900,280
2008-10-31 2008-10-29 2.865 14,582,689 -191,199 0.54% 41,783,567
2008-10-30 2008-10-28 2.691 14,773,888 +193,440 0.55% 39,759,872
2008-10-29 2008-10-27 2.691 14,580,448 -445,883 0.54% 39,239,282
2008-10-28 2008-10-24 3.321 15,026,331 +127,715 0.56% 49,895,198
2008-10-27 2008-10-23 3.709 14,898,616 -41,824 0.56% 55,256,048
2008-10-24 2008-10-22 4.017 14,940,440 +21,659 0.56% 60,012,092
2008-10-23 2008-10-21 4.351 14,918,781 +4,481 0.56% 64,918,850
2008-10-21 2008-10-17 4.244 14,914,300 +11,203 0.56% 63,301,829
2008-10-20 2008-10-16 4.686 14,903,097 -6,722 0.56% 69,839,110
2008-10-17 2008-10-15 4.793 14,909,819 -21,659 0.56% 71,467,653
2008-10-16 2008-10-14 5.021 14,931,478 -24,647 0.56% 74,970,117
2008-10-15 2008-10-13 4.780 14,956,125 -133,690 0.56% 71,489,362
2008-10-14 2008-10-10 4.552 15,089,815 -32,862 0.56% 68,693,707
2008-10-13 2008-10-09 4.753 15,122,677 +68,712 0.56% 71,880,510
2008-10-10 2008-10-08 4.820 15,053,965 +137,425 0.56% 72,561,712
2008-10-09 2008-10-06 5.757 14,916,540 -40,332 0.56% 85,879,731
2008-10-08 2008-10-03 5.516 14,956,872 +56,016 0.56% 82,507,250
2008-10-06 2008-10-02 5.543 14,900,856 +15,684 0.56% 82,597,267
2008-10-03 2008-09-30 5.396 14,885,172 +818,571 0.55% 80,318,026
2008-10-02 2008-09-29 6.065 14,066,601 -16,431 0.52% 85,318,162
2008-09-30 2008-09-26 6.280 14,083,032 -7,469 0.52% 88,434,786
2008-09-29 2008-09-25 6.226 14,090,501 -6,721 0.52% 87,727,047
2008-09-26 2008-09-24 6.012 14,097,222 -56,016 0.53% 84,748,887
2008-09-25 2008-09-23 5.851 14,153,238 -180,743 0.53% 82,811,637
2008-09-24 2008-09-22 6.065 14,333,981 +171,034 0.53% 86,939,902
2008-09-23 2008-09-19 5.757 14,162,947 +109,043 0.53% 81,541,033
2008-09-22 2008-09-18 5.610 14,053,904 -100,081 0.52% 78,843,360
2008-09-19 2008-09-17 5.168 14,153,985 -121,740 0.53% 73,150,981
2008-09-18 2008-09-16 5.088 14,275,725 +99,334 0.53% 72,633,319
2008-09-17 2008-09-12 5.891 14,176,391 +1,494 0.53% 83,516,537
2008-09-16 2008-09-11 5.945 14,174,897 -310,699 0.53% 84,266,897
2008-09-12 2008-09-10 6.159 14,485,596 -9,709 0.54% 89,217,145
2008-09-11 2008-09-09 6.146 14,495,305 +8,216 0.54% 89,082,863
2008-09-10 2008-09-08 6.360 14,487,089 -10,457 0.54% 92,135,895
2008-09-09 2008-09-05 6.012 14,497,546 -38,837 0.54% 87,155,532
2008-09-08 2008-09-04 6.119 14,536,383 +37,344 0.54% 88,946,052
2008-09-05 2008-09-03 6.293 14,499,039 +87,384 0.54% 91,241,244
2008-09-04 2008-09-02 6.895 14,411,655 +32,862 0.54% 99,374,557
2008-09-03 2008-09-01 6.882 14,378,793 +38,837 0.54% 98,955,439
2008-09-02 2008-08-29 7.096 14,339,956 -5,228 0.53% 101,760,167
2008-09-01 2008-08-28 6.695 14,345,184 +3,735 0.53% 96,035,157
2008-08-29 2008-08-27 6.762 14,341,449 +5,975 0.53% 96,970,254
2008-08-28 2008-08-26 6.748 14,335,474 -2,241 0.53% 96,737,913
2008-08-27 2008-08-25 6.521 14,337,715 -16,431 0.53% 93,489,541
2008-08-26 2008-08-21 6.454 14,354,146 +2,987 0.53% 92,635,728
2008-08-25 2008-08-20 6.427 14,351,159 +73,194 0.53% 92,232,150
2008-08-21 2008-08-19 6.427 14,277,965 +22,406 0.53% 91,761,747
2008-08-20 2008-08-18 6.387 14,255,559 -31,369 0.53% 91,045,137
2008-08-19 2008-08-15 6.293 14,286,928 +89,625 0.53% 89,906,447
2008-08-18 2008-08-14 6.226 14,197,303 +10,456 0.53% 88,391,993
2008-08-15 2008-08-13 6.025 14,186,847 +168,793 0.53% 85,477,639
2008-08-14 2008-08-12 6.440 14,018,054 +124,727 0.52% 90,279,039
2008-08-13 2008-08-11 6.828 13,893,327 -7,468 0.52% 94,870,361
2008-08-12 2008-08-08 7.096 13,900,795 -64,231 0.52% 98,643,763
2008-08-11 2008-08-07 7.123 13,965,026 -747 0.52% 99,473,524
2008-08-08 2008-08-05 7.418 13,965,773 -257,671 0.52% 103,592,631
2008-08-07 2008-08-04 7.538 14,223,444 -747 0.53% 107,217,897
2008-08-05 2008-08-01 7.605 14,224,191 -94,852 0.53% 108,175,779
2008-08-04 2008-07-31 7.458 14,319,043 -37,344 0.53% 106,788,211
2008-08-01 2008-07-30 7.471 14,356,387 +24,647 0.53% 107,258,934
2008-07-31 2008-07-29 7.431 14,331,740 +23,153 0.53% 106,499,121
2008-07-30 2008-07-28 7.565 14,308,587 +20,165 0.53% 108,242,875
2008-07-29 2008-07-25 7.551 14,288,422 -26,140 0.53% 107,899,018
2008-07-28 2008-07-24 7.712 14,314,562 +40,331 0.53% 110,396,338
2008-07-25 2008-07-23 7.592 14,274,231 +24,647 0.53% 108,365,216
2008-07-24 2008-07-22 7.806 14,249,584 +15,684 0.53% 111,230,749
2008-07-23 2008-07-21 7.846 14,233,900 -77,675 0.53% 111,680,062
2008-07-22 2008-07-18 7.900 14,311,575 -320,407 0.53% 113,055,986
2008-07-21 2008-07-17 7.699 14,631,982 +2,240 0.55% 112,648,425
2008-07-18 2008-07-16 7.538 14,629,742 -39,584 0.55% 110,280,616
2008-07-17 2008-07-15 7.444 14,669,326 +108,296 0.55% 109,204,132
2008-07-16 2008-07-14 7.458 14,561,030 +4,482 0.54% 108,592,895
2008-07-15 2008-07-11 7.444 14,556,548 +8,962 0.54% 108,364,569
2008-07-14 2008-07-10 7.444 14,547,586 -41,078 0.54% 108,297,853
2008-07-11 2008-07-09 7.431 14,588,664 -85,890 0.54% 108,408,323
2008-07-10 2008-07-08 7.364 14,674,554 -7,469 0.55% 108,064,170
2008-07-09 2008-07-07 7.485 14,682,023 +11,950 0.55% 109,888,395
2008-07-08 2008-07-04 7.592 14,670,073 +35,103 0.55% 111,370,317
2008-07-07 2008-07-03 7.605 14,634,970 -73,193 0.55% 111,299,777
2008-07-04 2008-07-02 7.632 14,708,163 -131,450 0.55% 112,250,274
2008-07-03 2008-06-30 7.632 14,839,613 -80,662 0.55% 113,253,479
2008-07-02 2008-06-27 7.672 14,920,275 -174,768 0.56% 114,468,389
2008-06-30 2008-06-26 7.752 15,095,043 -19,418 0.56% 117,021,871
2008-06-27 2008-06-25 7.739 15,114,461 -149,375 0.56% 116,970,036
2008-06-26 2008-06-24 7.592 15,263,836 -936,577 0.57% 115,877,968
2008-06-25 2008-06-23 7.431 16,200,413 -213,605 0.60% 120,385,225
2008-06-24 2008-06-20 7.310 16,414,018 -1,146,448 0.61% 119,994,591
2008-06-23 2008-06-19 7.096 17,560,466 -4,481 0.65% 124,613,768
2008-06-20 2008-06-18 7.163 17,564,947 -5,228 0.65% 125,821,468
2008-06-19 2008-06-17 7.029 17,570,175 -747 0.65% 123,506,414
2008-06-18 2008-06-16 6.989 17,570,922 -44,812 0.65% 122,805,884
2008-06-17 2008-06-13 6.842 17,615,734 -3,734 0.66% 120,524,618
2008-06-16 2008-06-12 6.962 17,619,468 -48,547 0.66% 122,673,359
2008-06-13 2008-06-11 7.069 17,668,015 -52,281 0.66% 124,903,844
2008-06-12 2008-06-10 7.069 17,720,296 -81,409 0.66% 125,273,444
2008-06-11 2008-06-06 7.498 17,801,705 -76,928 0.66% 133,476,174
2008-06-10 2008-06-05 7.404 17,878,633 +34,356 0.67% 132,377,313
2008-06-06 2008-06-04 7.364 17,844,277 -156,096 0.66% 131,406,173
2008-06-04 2008-06-02 7.203 18,000,373 -9,709 0.67% 129,663,548
2008-06-03 2008-05-30 7.485 18,010,082 +5,975 0.67% 134,797,432
2008-06-02 2008-05-29 7.069 18,004,107 +22,406 0.67% 127,279,842
2008-05-29 2008-05-27 7.217 17,981,701 -16,431 0.67% 129,769,807
2008-05-28 2008-05-26 7.003 17,998,132 +8,215 0.67% 126,032,701
2008-05-27 2008-05-23 7.110 17,989,917 -6,721 0.67% 127,902,137
2008-05-26 2008-05-22 7.083 17,996,638 -5,229 0.67% 127,468,001
2008-05-22 2008-05-20 7.123 18,001,867 -23,899 0.67% 128,228,128
2008-05-21 2008-05-19 7.270 18,025,766 -76,181 0.67% 131,053,215
2008-05-20 2008-05-16 7.337 18,101,947 +8,215 0.67% 132,818,927
2008-05-19 2008-05-15 7.230 18,093,732 +8,216 0.67% 130,820,569
2008-05-16 2008-05-14 7.203 18,085,516 +747 0.67% 130,276,866
2008-05-15 2008-05-13 7.297 18,084,769 -11,203 0.67% 131,966,467
2008-05-14 2008-05-09 7.217 18,095,972 -5,975 0.67% 130,594,474
2008-05-13 2008-05-08 7.230 18,101,947 +25,393 0.67% 130,879,965
2008-05-09 2008-05-07 7.337 18,076,554 -32,115 0.67% 132,632,612
2008-05-08 2008-05-06 7.377 18,108,669 -29,128 0.67% 133,595,629
2008-05-07 2008-05-05 7.391 18,137,797 -28,381 0.68% 134,053,370
2008-05-06 2008-05-02 7.418 18,166,178 -92,612 0.68% 134,749,590
2008-05-05 2008-04-30 7.310 18,258,790 -41,825 0.68% 133,480,787
2008-05-02 2008-04-29 7.284 18,300,615 -198,668 0.68% 133,296,487
2008-04-30 2008-04-28 7.310 18,499,283 +24,647 0.69% 135,238,909
2008-04-29 2008-04-25 7.324 18,474,636 -75,434 0.69% 135,306,088
2008-04-28 2008-04-24 7.364 18,550,070 +436,173 0.69% 136,603,669
2008-04-25 2008-04-23 7.190 18,113,897 -140,412 0.67% 130,238,774
2008-04-24 2008-04-22 7.297 18,254,309 +1,628,180 0.68% 133,203,618
2008-04-23 2008-04-21 7.203 16,626,129 -157,590 0.62% 119,764,345
2008-04-22 2008-04-18 7.203 16,783,719 -1,079,976 0.63% 120,899,526
2008-04-21 2008-04-17 7.257 17,863,695 -1,583,368 0.67% 129,635,726
2008-04-18 2008-04-16 7.003 19,447,063 -698,325 0.72% 136,178,903
2008-04-17 2008-04-15 6.976 20,145,388 +1,216,654 0.75% 140,529,493
2008-04-16 2008-04-14 6.507 18,928,734 +183,730 0.71% 123,171,990
2008-04-15 2008-04-11 6.574 18,745,004 +211,365 0.70% 123,231,334
2008-04-14 2008-04-10 6.427 18,533,639 -38,091 0.69% 119,112,148
2008-04-11 2008-04-09 6.333 18,571,730 +103,069 0.69% 117,616,330
2008-04-10 2008-04-08 6.708 18,468,661 -70,953 0.69% 123,887,434
2008-04-09 2008-04-07 6.440 18,539,614 -76,928 0.69% 119,398,779
2008-04-08 2008-04-03 6.480 18,616,542 -263,645 0.69% 120,641,991
2008-04-07 2008-04-02 6.280 18,880,187 +29,128 0.70% 118,558,653
2008-04-03 2008-04-01 6.293 18,851,059 -5,229 0.70% 118,628,143
2008-04-02 2008-03-31 6.293 18,856,288 -746 0.70% 118,661,049
2008-04-01 2008-03-28 6.280 18,857,034 -14,191 0.70% 118,413,263
2008-03-31 2008-03-27 6.105 18,871,225 -96,346 0.70% 115,217,661
2008-03-28 2008-03-26 5.824 18,967,571 +16,431 0.71% 110,472,733
2008-03-27 2008-03-25 5.690 18,951,140 +13,443 0.71% 107,839,630
2008-03-26 2008-03-20 5.436 18,937,697 +262,152 0.71% 102,945,488
2008-03-25 2008-03-19 5.864 18,675,545 -61,243 0.70% 109,522,038
2008-03-20 2008-03-18 5.864 18,736,788 +307,711 0.70% 109,881,195
2008-03-19 2008-03-17 5.771 18,429,077 +80,662 0.69% 106,349,383
2008-03-18 2008-03-14 6.587 18,348,415 -45,559 0.68% 120,869,793
2008-03-17 2008-03-13 6.614 18,393,974 +224,061 0.69% 121,662,472
2008-03-14 2008-03-12 6.949 18,169,913 -79,915 0.68% 126,262,483
2008-03-13 2008-03-11 7.003 18,249,828 +16,431 0.68% 127,795,213
2008-03-12 2008-03-10 6.962 18,233,397 -11,203 0.68% 126,947,763
2008-03-11 2008-03-07 6.895 18,244,600 +26,888 0.68% 125,804,361
2008-03-10 2008-03-06 7.110 18,217,712 +36,596 0.68% 129,521,682
2008-03-07 2008-03-05 7.123 18,181,116 +20,913 0.68% 129,504,927
2008-03-06 2008-03-04 7.324 18,160,203 -22,406 0.68% 133,003,217
2008-03-05 2008-03-03 7.712 18,182,609 +132,196 0.68% 140,227,375
2008-03-04 2008-02-29 7.739 18,050,413 -85,144 0.67% 139,691,218
2008-03-03 2008-02-28 7.605 18,135,557 -148,627 0.68% 137,921,939
2008-02-29 2008-02-27 7.565 18,284,184 +51,534 0.68% 138,317,825
2008-02-28 2008-02-26 7.779 18,232,650 -914,171 0.68% 141,833,901
2008-02-27 2008-02-25 7.592 19,146,821 -286,798 0.71% 145,356,299
2008-02-26 2008-02-22 7.431 19,433,619 -256,177 0.72% 144,411,171
2008-02-25 2008-02-21 7.404 19,689,796 -173,274 0.73% 145,787,560
2008-02-22 2008-02-20 7.163 19,863,070 -244,227 0.74% 142,283,414
2008-02-21 2008-02-19 6.855 20,107,297 -67,966 0.75% 137,840,797
2008-02-20 2008-02-18 6.735 20,175,263 -100,827 0.75% 135,875,549
2008-02-19 2008-02-15 6.721 20,276,090 -29,128 0.76% 136,283,114
2008-02-18 2008-02-14 6.628 20,305,218 -33,609 0.76% 134,575,802
2008-02-15 2008-02-13 6.614 20,338,827 -62,738 0.76% 134,526,230
2008-02-14 2008-02-12 6.561 20,401,565 -8,215 0.76% 133,848,554
2008-02-13 2008-02-11 6.413 20,409,780 +10,456 0.76% 130,896,477
2008-02-12 2008-02-06 6.427 20,399,324 +7,469 0.76% 131,102,549
2008-02-11 2008-02-04 6.735 20,391,855 -10,457 0.76% 137,334,244
2008-02-05 2008-02-01 6.413 20,402,312 +7,469 0.76% 130,848,582
2008-02-04 2008-01-31 6.146 20,394,843 +2,988 0.76% 125,339,273
2008-02-01 2008-01-30 6.346 20,391,855 +35,103 0.76% 129,416,365
2008-01-31 2008-01-29 6.614 20,356,752 +8,215 0.76% 134,644,791
2008-01-30 2008-01-28 6.454 20,348,537 -61,990 0.76% 131,321,051
2008-01-29 2008-01-25 6.413 20,410,527 +15,684 0.76% 130,901,268
2008-01-28 2008-01-24 6.266 20,394,843 +40,331 0.76% 127,796,906
2008-01-25 2008-01-23 6.346 20,354,512 -265,886 0.76% 129,179,369
2008-01-24 2008-01-22 6.025 20,620,398 -350,283 0.77% 124,240,640
2008-01-23 2008-01-21 6.721 20,970,681 -23,153 0.78% 140,951,717
2008-01-22 2008-01-18 6.815 20,993,834 -215,099 0.78% 143,074,970
2008-01-21 2008-01-17 6.695 21,208,933 +583,307 0.79% 141,985,157
2008-01-18 2008-01-16 7.110 20,625,626 +339,080 0.77% 146,641,124
2008-01-17 2008-01-15 7.324 20,286,546 +47,799 0.76% 148,576,306
2008-01-16 2008-01-14 7.485 20,238,747 -100,827 0.75% 151,477,996
2008-01-15 2008-01-11 7.873 20,339,574 -220,327 0.76% 160,130,220
2008-01-14 2008-01-10 7.886 20,559,901 -461,567 0.77% 162,140,099
2008-01-11 2008-01-09 8.248 21,021,468 -797,659 0.78% 173,379,551
2008-01-10 2008-01-08 8.288 21,819,127 -439,160 0.81% 180,834,854
2008-01-09 2008-01-07 8.368 22,258,287 +1,106,863 0.83% 186,262,692
2008-01-08 2008-01-04 7.886 21,151,424 -1,256,984 0.79% 166,804,986
2008-01-07 2008-01-03 7.659 22,408,408 -345,802 0.83% 171,617,335
2008-01-04 2008-01-02 7.391 22,754,210 -338,333 0.85% 168,172,492
2008-01-03 2007-12-31 6.989 23,092,543 -355,510 0.86% 161,397,345
2008-01-02 2007-12-27 7.029 23,448,053 -828,281 0.87% 164,823,910
2007-12-28 2007-12-24 6.989 24,276,334 +66,472 0.90% 169,671,042
2007-12-27 2007-12-20 6.855 24,209,862 +122,487 0.90% 165,964,956
2007-12-21 2007-12-19 6.788 24,087,375 -197,175 0.90% 163,512,724
2007-12-20 2007-12-18 6.735 24,284,550 +252,443 0.90% 163,550,609
2007-12-19 2007-12-17 6.681 24,032,107 +986,617 0.90% 160,563,385
2007-12-18 2007-12-14 6.936 23,045,490 +23,900 0.86% 159,834,243
2007-12-17 2007-12-13 7.096 23,021,590 -527,291 0.86% 163,367,366
2007-12-14 2007-12-12 7.177 23,548,881 -789,443 0.88% 169,000,966
2007-12-13 2007-12-11 7.069 24,338,324 +76,928 0.91% 172,059,522
2007-12-12 2007-12-10 6.976 24,261,396 +44,065 0.90% 169,241,798
2007-12-11 2007-12-07 6.962 24,217,331 +113,524 0.90% 168,610,161
2007-12-10 2007-12-06 7.110 24,103,807 +132,944 0.90% 171,369,797
2007-12-07 2007-12-05 7.163 23,970,863 -97,094 0.89% 171,708,412
2007-12-06 2007-12-04 6.989 24,067,957 -779,734 0.90% 168,214,663
2007-12-05 2007-12-03 7.083 24,847,691 -284,558 0.93% 175,993,177
2007-12-04 2007-11-30 7.043 25,132,249 -480,985 0.94% 176,999,166
2007-12-03 2007-11-29 6.695 25,613,234 +23,153 0.95% 171,470,156
2007-11-30 2007-11-28 6.601 25,590,081 +61,244 0.95% 168,916,744
2007-11-29 2007-11-27 6.614 25,528,837 -26,141 0.95% 168,854,290
2007-11-28 2007-11-26 6.467 25,554,978 +15,684 0.95% 165,263,430
2007-11-27 2007-11-23 6.306 25,539,294 -799,152 0.95% 161,058,599
2007-11-26 2007-11-22 6.641 26,338,446 -17,178 0.98% 174,914,553
2007-11-23 2007-11-21 6.748 26,355,624 +27,634 0.98% 177,851,675
2007-11-22 2007-11-20 6.802 26,327,990 +113,525 0.98% 179,075,238
2007-11-21 2007-11-19 6.775 26,214,465 +120,246 0.98% 177,601,094
2007-11-20 2007-11-16 6.949 26,094,219 -779,734 0.97% 181,328,380
2007-11-19 2007-11-15 7.177 26,873,953 +28,381 1.00% 192,863,687
2007-11-16 2007-11-14 7.284 26,845,572 -166,552 1.00% 195,535,530
2007-11-15 2007-11-13 7.029 27,012,124 +62,737 1.01% 189,876,912
2007-11-14 2007-11-12 7.217 26,949,387 -594,510 1.00% 194,487,537
2007-11-13 2007-11-09 7.404 27,543,897 +59,003 1.03% 203,941,044
2007-11-12 2007-11-08 7.431 27,484,894 -494,429 1.02% 204,240,173
2007-11-09 2007-11-07 7.605 27,979,323 -302,483 1.04% 212,784,338
2007-11-08 2007-11-06 7.565 28,281,806 -1,237,566 1.05% 213,948,727
2007-11-07 2007-11-05 7.592 29,519,372 -38,837 1.10% 224,101,258
2007-11-06 2007-11-02 7.618 29,558,209 -141,906 1.10% 225,187,616
2007-11-05 2007-11-01 7.672 29,700,115 +1,177,070 1.11% 227,859,360
2007-11-02 2007-10-31 7.618 28,523,045 +653,512 1.06% 217,301,275
2007-11-01 2007-10-30 7.726 27,869,533 +535,507 1.04% 215,307,732
2007-10-31 2007-10-29 7.431 27,334,026 +1,199,476 1.02% 203,119,074
2007-10-30 2007-10-26 6.936 26,134,550 +534,760 0.97% 181,258,719
2007-10-29 2007-10-25 6.775 25,599,790 -23,900 0.95% 173,436,716
2007-10-26 2007-10-24 6.762 25,623,690 +1,509,427 0.95% 173,255,556
2007-10-25 2007-10-23 6.762 24,114,263 -54,521 0.90% 163,049,508
2007-10-24 2007-10-22 6.721 24,168,784 -238,252 0.90% 162,447,353
2007-10-23 2007-10-18 6.949 24,407,036 -341,321 0.91% 169,604,168
2007-10-22 2007-10-17 7.069 24,748,357 -333,104 0.92% 174,958,246
2007-10-18 2007-10-16 6.976 25,081,461 +1,416,068 0.93% 174,962,379
2007-10-17 2007-10-15 6.842 23,665,393 +1,525,858 0.88% 161,915,618
2007-10-16 2007-10-12 6.748 22,139,535 +18,672 0.82% 149,400,879
2007-10-15 2007-10-11 6.855 22,120,863 -149,374 0.82% 151,644,320
2007-10-12 2007-10-10 6.788 22,270,237 -106,803 0.83% 151,177,416
2007-10-11 2007-10-09 6.828 22,377,040 -11,203 0.83% 152,801,260
2007-10-10 2007-10-08 6.695 22,388,243 +76,928 0.83% 149,880,156
2007-10-09 2007-10-05 6.828 22,311,315 -256,177 0.83% 152,352,458
2007-10-08 2007-10-04 6.695 22,567,492 -269,621 0.84% 151,080,155
2007-10-05 2007-10-03 6.788 22,837,113 -304,723 0.85% 155,025,550
2007-10-04 2007-10-02 7.096 23,141,836 +99,334 0.86% 164,220,663
2007-10-03 2007-09-28 7.123 23,042,502 -227,049 0.86% 164,132,803
2007-10-02 2007-09-27 6.976 23,269,551 -105,309 0.87% 162,322,920
2007-09-28 2007-09-25 6.895 23,374,860 +115,018 0.87% 161,179,709
2007-09-27 2007-09-24 6.748 23,259,842 -79,915 0.87% 156,960,877
2007-09-25 2007-09-21 6.762 23,339,757 +563,141 0.87% 157,812,656
2007-09-24 2007-09-20 6.989 22,776,616 +461,567 0.85% 159,189,282
2007-09-21 2007-09-19 6.480 22,315,049 +656,500 0.83% 144,609,667
2007-09-20 2007-09-18 6.601 21,658,549 +29,874 0.81% 142,965,220
2007-09-19 2007-09-17 6.614 21,628,675 -137,424 0.81% 143,057,616
2007-09-18 2007-09-14 6.574 21,766,099 +1,066,533 0.81% 143,092,283
2007-09-17 2007-09-13 6.360 20,699,566 +26,140 0.77% 131,646,395
2007-09-14 2007-09-12 6.346 20,673,426 -3,734 0.77% 131,203,348
2007-09-13 2007-09-11 6.293 20,677,160 -161,324 0.77% 130,119,644
2007-09-12 2007-09-10 6.320 20,838,484 -232,278 0.78% 131,692,863
2007-09-11 2007-09-07 6.400 21,070,762 -57,509 0.78% 134,853,511
2007-09-10 2007-09-06 6.413 21,128,271 -83,649 0.79% 135,504,461
2007-09-07 2007-09-05 6.427 21,211,920 -254,683 0.79% 136,324,947
2007-09-06 2007-09-04 6.132 21,466,603 -61,991 0.80% 131,638,500
2007-09-05 2007-09-03 6.079 21,528,594 -119,499 0.80% 130,865,642
2007-09-04 2007-08-31 6.012 21,648,093 -154,603 0.81% 130,142,788
2007-09-03 2007-08-30 5.838 21,802,696 -420,488 0.81% 127,277,258
2007-08-31 2007-08-29 5.731 22,223,184 +47,800 0.83% 127,351,532
2007-08-30 2007-08-28 5.878 22,175,384 +27,634 0.83% 130,343,624
2007-08-29 2007-08-27 6.065 22,147,750 -14,938 0.83% 134,332,759
2007-08-28 2007-08-24 5.972 22,162,688 +489,948 0.83% 132,346,181
2007-08-27 2007-08-23 5.798 21,672,740 -748,365 0.81% 125,648,075
2007-08-24 2007-08-22 5.195 22,421,105 -882,802 0.84% 116,477,720
2007-08-23 2007-08-21 5.128 23,303,907 -56,762 0.87% 119,503,777
2007-08-22 2007-08-20 4.927 23,360,669 +244,226 0.87% 115,103,152
2007-08-21 2007-08-17 4.740 23,116,443 +811,103 0.86% 109,566,652
2007-08-20 2007-08-16 5.235 22,305,340 +244,974 0.83% 116,772,271
2007-08-17 2007-08-15 5.610 22,060,366 +156,843 0.82% 123,760,159
2007-08-16 2007-08-14 5.864 21,903,523 +1,061,327 0.82% 128,452,395
2007-08-15 2007-08-13 5.557 20,842,196 -81,409 0.78% 115,809,902
2007-08-14 2007-08-10 5.623 20,923,605 -23,153 0.78% 117,663,002
2007-08-13 2007-08-09 5.757 20,946,758 +12,697 0.78% 120,597,802
2007-08-10 2007-08-08 5.704 20,934,061 +1,169,601 0.78% 119,403,541
2007-08-09 2007-08-07 5.824 19,764,460 +530,279 0.74% 115,114,049
2007-08-08 2007-08-06 6.025 19,234,181 +492,188 0.72% 115,888,498
2007-08-07 2007-08-03 6.306 18,741,993 -53,775 0.70% 118,192,740
2007-08-06 2007-08-02 6.306 18,795,768 +2,241 0.70% 118,531,861
2007-08-03 2007-08-01 6.306 18,793,527 +684,881 0.70% 118,517,729
2007-08-02 2007-07-31 6.293 18,108,646 +529,532 0.67% 113,956,200
2007-08-01 2007-07-30 6.400 17,579,114 +123,981 0.65% 112,506,859
2007-07-31 2007-07-27 6.574 17,455,133 -44,813 0.65% 114,751,607
2007-07-30 2007-07-26 6.668 17,499,946 +540,735 0.65% 116,686,381
2007-07-27 2007-07-25 6.735 16,959,211 -73,940 0.63% 114,216,211
2007-07-26 2007-07-24 6.748 17,033,151 -330,864 0.63% 114,942,239
2007-07-25 2007-07-23 6.721 17,364,015 +151,615 0.65% 116,709,979
2007-07-24 2007-07-20 6.788 17,212,400 -25,394 0.64% 116,843,218
2007-07-23 2007-07-19 6.708 17,237,794 -221,074 0.64% 115,630,801
2007-07-20 2007-07-18 6.762 17,458,868 +552,685 0.65% 118,048,801
2007-07-19 2007-07-17 6.775 16,906,183 +89,625 0.63% 114,538,160
2007-07-18 2007-07-16 6.708 16,816,558 +108,296 0.63% 112,805,158
2007-07-17 2007-07-13 6.828 16,708,262 +432,439 0.62% 114,092,100
2007-07-16 2007-07-12 6.909 16,275,823 -552,685 0.61% 112,446,717
2007-07-13 2007-07-11 6.949 16,828,508 -47,800 0.63% 116,941,078
2007-07-12 2007-07-10 6.788 16,876,308 +888,030 0.63% 114,561,719
2007-07-11 2007-07-09 7.003 15,988,278 -503,391 0.60% 111,958,611
2007-07-10 2007-07-06 6.601 16,491,669 -642,310 0.61% 108,859,328
2007-07-09 2007-07-05 6.695 17,133,979 +184,478 0.64% 114,705,002
2007-07-06 2007-07-04 6.882 16,949,501 -144,894 0.63% 116,647,157
2007-07-05 2007-07-03 7.056 17,094,395 +298,002 0.64% 120,619,763
2007-07-04 2007-06-29 7.110 16,796,393 +126,221 0.63% 119,416,591
2007-07-03 2007-06-28 7.177 16,670,172 -46,306 0.62% 119,635,203
2007-06-29 2007-06-27 7.257 16,716,478 -144,146 0.62% 121,310,443
2007-06-28 2007-06-26 7.404 16,860,624 -9,709 0.63% 124,839,752
2007-06-27 2007-06-25 7.458 16,870,333 +21,659 0.63% 125,815,159
2007-06-26 2007-06-22 7.525 16,848,674 0.63% 126,781,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top