History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -23,971,418
2020-03-18 2020-03-16 4.290 23,971,418 -26,122,622 0.46% 102,846,493
2020-03-17 2020-03-13 4.290 50,094,040 +54,000 0.95% 214,922,470
2020-03-16 2020-03-12 4.290 50,040,040 +260,521 0.95% 214,690,789
2020-03-13 2020-03-11 4.290 49,779,519 +20,940,101 0.95% 213,573,055
2020-03-12 2020-03-10 4.290 28,839,418 -10,029,295 0.55% 123,732,064
2020-03-11 2020-03-09 4.290 38,868,713 +15,213,051 0.74% 166,761,551
2020-03-10 2020-03-06 4.300 23,655,662 +456,661 0.45% 101,730,584
2020-03-09 2020-03-05 4.300 23,199,001 -613,016 0.45% 99,766,725
2020-03-06 2020-03-04 4.280 23,812,017 +888,558 0.46% 101,922,220
2020-03-05 2020-03-03 4.280 22,923,459 +1,174,838 0.44% 98,118,939
2020-03-04 2020-03-02 4.280 21,748,621 -1,217,433 0.42% 93,090,297
2020-03-03 2020-02-28 4.270 22,966,054 +1,135,055 0.44% 98,069,415
2020-03-02 2020-02-27 4.270 21,830,999 -3,704 0.42% 93,222,514
2020-02-28 2020-02-26 4.270 21,834,703 +3,704 0.42% 93,238,331
2020-02-26 2020-02-24 4.270 21,830,999 +33,680 0.42% 93,222,514
2020-02-25 2020-02-21 4.270 21,797,319 -33,675 0.42% 93,078,694
2020-02-24 2020-02-20 4.270 21,830,994 -13,510,638 0.42% 93,222,493
2020-02-21 2020-02-19 4.280 35,341,632 -6,138,037 0.68% 151,272,259
2020-02-20 2020-02-18 4.270 41,479,669 -12,934,110 0.80% 177,126,069
2020-02-19 2020-02-17 4.270 54,413,779 +3,585,291 1.04% 232,357,176
2020-02-18 2020-02-14 4.280 50,828,488 -28,270,825 0.98% 217,560,417
2020-02-17 2020-02-13 4.260 79,099,313 +2,787,943 1.52% 336,970,589
2020-02-14 2020-02-12 4.260 76,311,370 +1,383,851 1.46% 325,093,687
2020-02-13 2020-02-11 4.270 74,927,519 +150,570 1.44% 319,954,744
2020-02-10 2020-02-06 4.260 74,776,949 +523,725 1.43% 318,556,907
2020-02-07 2020-02-05 4.240 74,253,224 -41,240 1.42% 314,826,615
2020-02-06 2020-02-04 4.230 74,294,464 -9,614 1.43% 314,251,465
2020-02-05 2020-02-03 4.220 74,304,078 +221,324 1.43% 313,542,030
2020-02-03 2020-01-30 4.230 74,082,754 +443,784 1.42% 313,355,972
2020-01-31 2020-01-29 4.230 73,638,970 -31,323 1.41% 311,478,850
2020-01-30 2020-01-24 4.230 73,670,293 +107,214 1.41% 311,611,340
2020-01-29 2020-01-22 4.220 73,563,079 -77,282 1.41% 310,415,225
2020-01-23 2020-01-21 4.210 73,640,361 +27,017 1.41% 309,997,933
2020-01-22 2020-01-20 4.200 73,613,344 +527,887 1.41% 309,141,074
2020-01-21 2020-01-17 4.200 73,085,457 +118,728 1.40% 306,924,199
2020-01-20 2020-01-16 4.189 72,966,729 -3,209,695 1.40% 305,688,998
2020-01-17 2020-01-15 4.179 76,176,424 +57,057,309 1.46% 318,366,789
2020-01-16 2020-01-14 4.179 19,119,115 +3 0.37% 79,905,185
2020-01-15 2020-01-13 4.189 19,119,112 +5 0.37% 80,098,180
2020-01-14 2020-01-10 4.189 19,119,107 -17,349,864 0.37% 80,098,159
2020-01-13 2020-01-09 4.189 36,468,971 -2,969,792 0.70% 152,784,199
2020-01-10 2020-01-08 4.179 39,438,763 -37,240 0.76% 164,827,799
2020-01-09 2020-01-07 4.179 39,476,003 -3,909,528 0.76% 164,983,438
2020-01-08 2020-01-06 4.179 43,385,531 -6,323,768 0.83% 181,322,665
2020-01-07 2020-01-03 4.189 49,709,299 -8,156,567 0.95% 208,253,625
2020-01-06 2020-01-02 4.179 57,865,866 +8,386,318 1.11% 241,840,834
2020-01-03 2019-12-31 4.169 49,479,548 -30,712,271 0.95% 206,292,106
2020-01-02 2019-12-27 4.189 80,191,819 +65,890,768 1.54% 335,958,007
2019-12-30 2019-12-24 4.179 14,301,051 +76,608 0.27% 59,768,882
2019-12-27 2019-12-20 4.179 14,224,443 -22,276 0.27% 59,448,711
2019-12-23 2019-12-19 4.179 14,246,719 +797,907 0.27% 59,541,810
2019-12-20 2019-12-18 4.159 13,448,812 -199,972 0.26% 55,935,558
2019-12-19 2019-12-17 4.169 13,648,784 +355,494 0.26% 56,905,055
2019-12-18 2019-12-16 4.159 13,293,290 +79,247 0.26% 55,288,719
2019-12-17 2019-12-13 4.179 13,214,043 +244,271 0.25% 55,225,911
2019-12-16 2019-12-12 4.169 12,969,772 +404,937 0.25% 54,074,091
2019-12-13 2019-12-11 4.169 12,564,835 +72,923 0.24% 52,385,811
2019-12-12 2019-12-10 4.159 12,491,912 -243,827 0.24% 51,955,672
2019-12-11 2019-12-09 4.159 12,735,739 +33,347 0.24% 52,969,784
2019-12-10 2019-12-06 4.169 12,702,392 -50,717 0.24% 52,959,320
2019-12-09 2019-12-05 4.169 12,753,109 +70,901 0.24% 53,170,771
2019-12-06 2019-12-04 4.159 12,682,208 +1,919,467 0.24% 52,747,141
2019-12-05 2019-12-03 4.149 10,762,741 +3,962 0.21% 44,655,149
2019-12-04 2019-12-02 4.139 10,758,779 +1,981 0.21% 44,530,101
2019-12-03 2019-11-29 4.149 10,756,798 -7,254,077 0.21% 44,630,491
2019-12-02 2019-11-28 4.129 18,010,875 +16,276,355 0.35% 74,364,379
2019-11-27 2019-11-25 3.200 1,734,520 +2,972 0.03% 5,550,670
2019-11-26 2019-11-22 3.200 1,731,548 -80,238 0.03% 5,541,159
2019-11-25 2019-11-21 3.220 1,811,786 +59,435 0.03% 5,834,510
2019-11-22 2019-11-20 3.251 1,752,351 -223,873 0.03% 5,696,181
2019-11-21 2019-11-19 3.099 1,976,224 +146,608 0.04% 6,124,651
2019-11-20 2019-11-18 3.049 1,829,616 +235,760 0.04% 5,577,939
2019-11-19 2019-11-15 2.998 1,593,856 -459,633 0.03% 4,778,729
2019-11-18 2019-11-14 2.958 2,053,489 +338,223 0.04% 6,073,889
2019-11-15 2019-11-13 2.948 1,715,266 +1,179,791 0.03% 5,056,164
2019-11-14 2019-11-12 2.938 535,475 -18,690 0.01% 1,573,037
2019-11-13 2019-11-11 2.786 554,165 -32,689 0.01% 1,544,027
2019-11-12 2019-11-08 2.827 586,854 +36,087 0.01% 1,658,803
2019-11-11 2019-11-07 2.806 550,767 +63,398 0.01% 1,545,680
2019-11-08 2019-11-06 2.786 487,369 +141,654 0.01% 1,357,919
2019-11-07 2019-11-05 2.827 345,715 -270,431 0.01% 977,199
2019-11-06 2019-11-04 2.655 616,146 +152,551 0.01% 1,635,860
2019-11-05 2019-11-01 2.574 463,595 -16,840 0.01% 1,193,399
2019-11-04 2019-10-31 2.615 480,435 +54,482 0.01% 1,256,149
2019-11-01 2019-10-30 2.635 425,953 +2,972 0.01% 1,122,300
2019-10-31 2019-10-29 2.675 422,981 +9,906 0.01% 1,131,550
2019-10-30 2019-10-28 2.695 413,075 +22,783 0.01% 1,113,389
2019-10-29 2019-10-25 2.685 390,292 +44,577 0.01% 1,048,041
2019-10-28 2019-10-24 2.655 345,715 -36,652 0.01% 917,869
2019-10-25 2019-10-23 2.695 382,367 +78,256 0.01% 1,030,620
2019-10-24 2019-10-22 2.685 304,111 -473,631 0.01% 816,621
2019-10-23 2019-10-21 2.625 777,742 +95,097 0.01% 2,041,342
2019-10-22 2019-10-18 2.584 682,645 +157,503 0.01% 1,764,175
2019-10-21 2019-10-17 2.625 525,142 -273,272 0.01% 1,378,342
2019-10-18 2019-10-16 2.625 798,414 +284,299 0.02% 2,095,600
2019-10-17 2019-10-15 2.615 514,115 -50,520 0.01% 1,344,209
2019-10-16 2019-10-14 2.695 564,635 +146,607 0.01% 1,521,899
2019-10-15 2019-10-11 2.716 418,028 -700,346 0.01% 1,135,179
2019-10-14 2019-10-10 2.665 1,118,374 -16,840 0.02% 2,980,560
2019-10-11 2019-10-09 2.625 1,135,214 +110,946 0.02% 2,979,600
2019-10-10 2019-10-08 2.615 1,024,268 +84,200 0.02% 2,678,059
2019-10-09 2019-10-04 2.615 940,068 +4,953 0.02% 2,457,909
2019-10-08 2019-10-03 2.584 935,115 +2,971 0.02% 2,416,639
2019-10-04 2019-10-02 2.605 932,144 -256,418 0.02% 2,427,781
2019-10-03 2019-09-30 2.574 1,188,562 +260,381 0.02% 3,059,630
2019-09-27 2019-09-25 2.443 928,181 -53,065 0.02% 2,267,540
2019-09-26 2019-09-24 2.413 981,246 +53,065 0.02% 2,367,460
2019-09-24 2019-09-20 2.413 928,181 -118,871 0.02% 2,239,430
2019-09-23 2019-09-19 2.393 1,047,052 +1,981 0.02% 2,505,091
2019-09-20 2019-09-18 2.342 1,045,071 -73,303 0.02% 2,447,601
2019-09-19 2019-09-17 2.322 1,118,374 -17,831 0.02% 2,596,700
2019-09-18 2019-09-16 2.322 1,136,205 +141,654 0.02% 2,638,101
2019-09-17 2019-09-13 2.302 994,551 -8,915 0.02% 2,289,121
2019-09-16 2019-09-12 2.312 1,003,466 -22,783 0.02% 2,319,770
2019-09-13 2019-09-11 2.349 1,026,249 -404,467 0.02% 2,410,902
2019-09-12 2019-09-10 2.309 1,430,716 +77,650 0.03% 3,302,890
2019-09-11 2019-09-09 2.278 1,353,066 +306,675 0.03% 3,082,349
2019-09-10 2019-09-06 2.309 1,046,391 -154,798 0.02% 2,415,653
2019-09-09 2019-09-05 2.309 1,201,189 -8,535 0.02% 2,773,013
2019-09-06 2019-09-04 2.309 1,209,724 -98,642 0.02% 2,792,717
2019-09-05 2019-09-03 2.258 1,308,366 +284,173 0.03% 2,953,908
2019-09-04 2019-09-02 2.248 1,024,193 +92,430 0.02% 2,301,913
2019-09-03 2019-08-30 2.248 931,763 -6,303 0.02% 2,094,173
2019-09-02 2019-08-29 2.136 938,066 -138,646 0.02% 2,003,399
2019-08-30 2019-08-28 2.095 1,076,712 +130,779 0.02% 2,255,701
2019-08-29 2019-08-27 2.115 945,933 +96,363 0.02% 2,000,960
2019-08-26 2019-08-22 2.105 849,570 -5,899 0.02% 1,788,481
2019-08-23 2019-08-21 2.115 855,469 -5,581 0.02% 1,809,599
2019-08-22 2019-08-20 2.136 861,050 -115,046 0.02% 1,838,918
2019-08-21 2019-08-19 2.146 976,096 -31,465 0.02% 2,094,545
2019-08-20 2019-08-16 2.085 1,007,561 -98,930 0.02% 2,100,584
2019-08-19 2019-08-15 2.064 1,106,491 +256,921 0.02% 2,284,329
2019-08-15 2019-08-13 2.095 849,570 -292,039 0.02% 1,779,841
2019-08-14 2019-08-12 2.156 1,141,609 -28,516 0.02% 2,461,320
2019-08-12 2019-08-08 2.166 1,170,125 +320,555 0.02% 2,534,700
2019-08-09 2019-08-07 2.115 849,570 -302,855 0.02% 1,797,121
2019-08-08 2019-08-06 2.136 1,152,425 +12,782 0.02% 2,461,199
2019-08-07 2019-08-05 2.237 1,139,643 +47,199 0.02% 2,549,801
2019-08-06 2019-08-02 2.359 1,092,444 -39,332 0.02% 2,577,519
2019-08-05 2019-08-01 2.420 1,131,776 -20,649 0.02% 2,739,379
2019-08-02 2019-07-31 2.431 1,152,425 +302,855 0.02% 2,801,079
2019-07-30 2019-07-26 2.522 849,570 -18,682 0.02% 2,142,721
2019-07-29 2019-07-25 2.603 868,252 -180,263 0.02% 2,260,479
2019-07-26 2019-07-24 2.583 1,048,515 -107,180 0.02% 2,708,464
2019-07-25 2019-07-23 2.553 1,155,695 +83,580 0.02% 2,950,066
2019-07-24 2019-07-22 2.522 1,072,115 -42,281 0.02% 2,704,007
2019-07-23 2019-07-19 2.553 1,114,396 +11,799 0.02% 2,844,645
2019-07-22 2019-07-18 2.492 1,102,597 -12,783 0.02% 2,747,247
2019-07-19 2019-07-17 2.492 1,115,380 -25,565 0.02% 2,779,097
2019-07-18 2019-07-16 2.492 1,140,945 -23,600 0.02% 2,842,795
2019-07-17 2019-07-15 2.492 1,164,545 -86,530 0.02% 2,901,597
2019-07-16 2019-07-12 2.512 1,251,075 -28,796 0.02% 3,142,643
2019-07-15 2019-07-11 2.532 1,279,871 +430,301 0.02% 3,241,010
2019-07-12 2019-07-10 2.532 849,570 -278,273 0.02% 2,151,361
2019-07-11 2019-07-09 2.512 1,127,843 -22,616 0.02% 2,833,090
2019-07-10 2019-07-08 2.492 1,150,459 +66,864 0.02% 2,866,500
2019-07-09 2019-07-05 2.532 1,083,595 -7,866 0.02% 2,743,981
2019-07-08 2019-07-04 2.512 1,091,461 +5,900 0.02% 2,741,700
2019-07-05 2019-07-03 2.563 1,085,561 +62,931 0.02% 2,782,079
2019-07-04 2019-07-02 2.542 1,022,630 +173,060 0.02% 2,600,000
2019-07-03 2019-06-28 2.553 849,570 -719,774 0.02% 2,168,641
2019-07-02 2019-06-27 2.583 1,569,344 -2,671,621 0.03% 4,053,840
2019-06-28 2019-06-26 2.481 4,240,965 +3,342,230 0.08% 10,523,720
2019-06-27 2019-06-25 2.502 898,735 -14,749 0.02% 2,248,441
2019-06-26 2019-06-24 2.573 913,484 -31,466 0.02% 2,350,370
2019-06-25 2019-06-21 2.593 944,950 +87,514 0.02% 2,450,551
2019-06-24 2019-06-20 2.532 857,436 +7,866 0.02% 2,171,280
2019-06-20 2019-06-18 2.431 849,570 -140,139 0.02% 2,064,961
2019-06-19 2019-06-17 2.400 989,709 -109,618 0.02% 2,375,386
2019-06-18 2019-06-14 2.441 1,099,327 -220,329 0.02% 2,683,199
2019-06-14 2019-06-12 2.461 1,319,656 -4,916 0.03% 3,247,812
2019-06-13 2019-06-11 2.502 1,324,572 -51,407 0.03% 3,313,793
2019-06-12 2019-06-10 2.481 1,375,979 +56,323 0.03% 3,414,416
2019-06-10 2019-06-05 2.410 1,319,656 -2,950 0.03% 3,180,708
2019-06-06 2019-06-04 2.415 1,322,606 +2,950 0.03% 3,194,673
2019-06-05 2019-06-03 2.415 1,319,656 -14,425 0.03% 3,187,547
2019-06-04 2019-05-31 2.426 1,334,081 -66,440 0.03% 3,236,044
2019-06-03 2019-05-30 2.415 1,400,521 -136,787 0.03% 3,382,872
2019-05-31 2019-05-29 2.405 1,537,308 -463,707 0.03% 3,697,538
2019-05-30 2019-05-28 2.344 2,001,015 +669,229 0.04% 4,689,967
2019-05-29 2019-05-27 2.303 1,331,786 -78,555 0.03% 3,066,909
2019-05-28 2019-05-24 2.313 1,410,341 -376,750 0.03% 3,262,244
2019-05-27 2019-05-23 2.334 1,787,091 +475,823 0.03% 4,170,282
2019-05-24 2019-05-22 2.385 1,311,268 -58,623 0.03% 3,127,025
2019-05-23 2019-05-21 2.415 1,369,891 +58,623 0.03% 3,308,887
2019-05-22 2019-05-20 2.385 1,311,268 -379,095 0.03% 3,127,025
2019-05-21 2019-05-17 2.385 1,690,363 +282,367 0.03% 4,031,065
2019-05-20 2019-05-16 2.436 1,407,996 +1,094,363 0.03% 3,429,749
2019-05-16 2019-05-14 2.426 313,633 +42,014 0.01% 760,771
2019-05-15 2019-05-10 2.477 271,619 -48,853 0.01% 672,759
2019-05-14 2019-05-09 2.436 320,472 +30,289 0.01% 780,640
2019-05-10 2019-05-08 2.508 290,183 -1,096,249 0.01% 727,649
2019-05-09 2019-05-07 2.548 1,386,432 -425,016 0.03% 3,533,311
2019-05-08 2019-05-06 2.508 1,811,448 +1,539,829 0.04% 4,542,301
2019-05-03 2019-04-30 2.589 271,619 -34,197 0.01% 703,339
2019-05-02 2019-04-29 2.579 305,816 +33,219 0.01% 788,760
2019-04-30 2019-04-26 2.579 272,597 +978 0.01% 703,081
2019-04-26 2019-04-24 2.702 271,619 -120,177 0.01% 733,919
2019-04-23 2019-04-17 2.722 391,796 -20,093 0.01% 1,066,659
2019-04-18 2019-04-16 2.692 411,889 +551 0.01% 1,108,715
2019-04-17 2019-04-15 2.682 411,338 -126,038 0.01% 1,103,022
2019-04-15 2019-04-11 2.651 537,376 -1 0.01% 1,424,498
2019-04-12 2019-04-10 2.692 537,377 -11,724 0.01% 1,446,501
2019-04-11 2019-04-09 2.682 549,101 +10,747 0.01% 1,472,439
2019-04-10 2019-04-08 2.712 538,354 +977 0.01% 1,460,151
2019-04-09 2019-04-04 2.712 537,377 -11,724 0.01% 1,457,501
2019-04-08 2019-04-03 2.722 549,101 -2,931 0.01% 1,494,919
2019-04-04 2019-04-02 2.692 552,032 -977 0.01% 1,485,949
2019-04-03 2019-04-01 2.722 553,009 +977 0.01% 1,505,559
2019-04-02 2019-03-29 2.753 552,032 -3,909 0.01% 1,519,849
2019-04-01 2019-03-28 2.722 555,941 +3,928 0.01% 1,513,541
2019-03-29 2019-03-27 2.763 552,013 -19 0.01% 1,525,447
2019-03-28 2019-03-26 2.794 552,032 -977 0.01% 1,542,449
2019-03-27 2019-03-25 2.804 553,009 -145,581 0.01% 1,550,839
2019-03-26 2019-03-22 2.856 698,590 +146,575 0.01% 1,994,851
2019-03-25 2019-03-21 2.856 552,015 -977 0.01% 1,576,300
2019-03-22 2019-03-20 2.845 552,992 +960 0.01% 1,573,430
2019-03-21 2019-03-19 2.856 552,032 +12 0.01% 1,576,349
2019-03-20 2019-03-18 2.856 552,020 -12 0.01% 1,576,315
2019-03-19 2019-03-15 2.794 552,032 +3 0.01% 1,542,449
2019-03-18 2019-03-14 2.866 552,029 -291,602 0.01% 1,581,990
2019-03-15 2019-03-13 2.876 843,631 +63,509 0.02% 2,426,290
2019-03-14 2019-03-12 2.907 780,122 -112,361 0.02% 2,267,591
2019-03-13 2019-03-11 2.866 892,483 +67,416 0.02% 2,557,655
2019-03-12 2019-03-08 2.866 825,067 +367,879 0.02% 2,364,456
2019-03-11 2019-03-07 2.896 457,188 -659,508 0.01% 1,324,235
2019-03-08 2019-03-06 2.907 1,116,696 -477,777 0.02% 3,245,916
2019-03-07 2019-03-05 2.886 1,594,473 -749,466 0.03% 4,602,038
2019-03-06 2019-03-04 2.896 2,343,939 -1,153,894 0.05% 6,789,170
2019-03-05 2019-03-01 2.886 3,497,833 -1,361,216 0.07% 10,095,599
2019-03-04 2019-02-28 2.856 4,859,049 -280,619 0.09% 13,875,205
2019-03-01 2019-02-27 2.917 5,139,668 -1,089,015 0.10% 14,992,147
2019-02-28 2019-02-26 2.978 6,228,683 -1,199,815 0.12% 18,551,248
2019-02-27 2019-02-25 3.030 7,428,498 -1,303,009 0.14% 22,504,877
2019-02-26 2019-02-22 2.999 8,731,507 +680,628 0.17% 26,184,286
2019-02-25 2019-02-21 2.999 8,050,879 -695,642 0.16% 24,143,200
2019-02-22 2019-02-20 2.937 8,746,521 +144,603 0.17% 25,692,192
2019-02-21 2019-02-19 2.948 8,601,918 -80,122 0.17% 25,355,472
2019-02-20 2019-02-18 2.937 8,682,040 -977 0.17% 25,502,784
2019-02-19 2019-02-15 2.948 8,683,017 -3,908 0.17% 25,594,524
2019-02-18 2019-02-14 2.989 8,686,925 +85,003 0.17% 25,961,683
2019-02-15 2019-02-13 2.989 8,601,922 -320,459 0.17% 25,707,643
2019-02-14 2019-02-12 2.948 8,922,381 +149,474 0.17% 26,300,086
2019-02-13 2019-02-11 2.927 8,772,907 -71,325 0.17% 25,679,909
2019-02-12 2019-02-08 2.937 8,844,232 -96,727 0.17% 25,979,210
2019-02-11 2019-02-04 2.948 8,940,959 -20,518 0.17% 26,354,847
2019-02-08 2019-01-31 2.856 8,961,477 -11,725 0.17% 25,589,848
2019-02-01 2019-01-30 2.794 8,973,202 -910,620 0.17% 25,072,290
2019-01-31 2019-01-29 2.794 9,883,822 +1,188,101 0.19% 27,616,681
2019-01-30 2019-01-28 2.856 8,695,721 -10 0.17% 24,830,972
2019-01-29 2019-01-25 2.866 8,695,731 -377,137 0.17% 24,920,000
2019-01-28 2019-01-24 2.866 9,072,868 +248,171 0.18% 26,000,790
2019-01-25 2019-01-23 2.896 8,824,697 +128,966 0.17% 25,560,548
2019-01-24 2019-01-22 3.030 8,695,731 +4 0.17% 26,344,000
2019-01-23 2019-01-21 3.060 8,695,727 -251,103 0.17% 26,610,988
2019-01-22 2019-01-18 2.978 8,946,830 +251,101 0.17% 26,646,863
2019-01-21 2019-01-17 2.948 8,695,729 -3,910 0.17% 25,631,994
2019-01-18 2019-01-16 2.927 8,699,639 -1,954 0.17% 25,465,440
2019-01-17 2019-01-15 2.886 8,701,593 +76,210 0.17% 25,114,919
2019-01-16 2019-01-14 2.815 8,625,383 +22,472 0.17% 24,276,999
2019-01-15 2019-01-11 2.876 8,602,911 +232,470 0.17% 24,742,049
2019-01-14 2019-01-10 2.866 8,370,441 -318 0.16% 23,987,793
2019-01-11 2019-01-09 2.856 8,370,759 -162,483 0.16% 23,903,030
2019-01-10 2019-01-08 2.815 8,533,242 +11,432 0.17% 24,017,659
2019-01-09 2019-01-07 2.845 8,521,810 +74,548 0.17% 24,247,142
2019-01-08 2019-01-04 2.722 8,447,262 -69,859 0.16% 22,997,547
2019-01-07 2019-01-03 2.712 8,517,121 -355,841 0.17% 23,100,565
2019-01-04 2019-01-02 2.825 8,872,962 +256,910 0.17% 25,064,649
2019-01-03 2018-12-31 2.856 8,616,052 +134,028 0.17% 24,603,474
2019-01-02 2018-12-27 2.774 8,482,024 +22,472 0.17% 23,526,250
2018-12-28 2018-12-24 2.784 8,459,552 +78,848 0.16% 23,550,503
2018-12-27 2018-12-20 2.856 8,380,704 -112,209 0.16% 23,931,428
2018-12-21 2018-12-19 2.907 8,492,913 +99,659 0.17% 24,686,466
2018-12-20 2018-12-18 2.866 8,393,254 -25,404 0.16% 24,053,170
2018-12-19 2018-12-17 2.937 8,418,658 -57,645 0.16% 24,729,121
2018-12-17 2018-12-13 2.917 8,476,303 -3,127 0.16% 24,724,940
2018-12-14 2018-12-12 2.866 8,479,430 -8,793 0.17% 24,300,131
2018-12-13 2018-12-11 2.845 8,488,223 +119,200 0.17% 24,151,577
2018-12-12 2018-12-10 2.866 8,369,023 -242,309 0.16% 23,983,729
2018-12-11 2018-12-07 2.917 8,611,332 +101,614 0.17% 25,118,813
2018-12-10 2018-12-06 2.989 8,509,718 -55,692 0.17% 25,432,083
2018-12-07 2018-12-05 3.060 8,565,410 +74,549 0.17% 26,212,187
2018-12-06 2018-12-04 3.142 8,490,861 +1,229,420 0.17% 26,679,275
2018-12-05 2018-12-03 3.101 7,261,441 +6,406,213 0.14% 22,519,013
2018-12-04 2018-11-30 3.030 855,228 -91,858 0.02% 2,590,941
2018-12-03 2018-11-29 2.896 947,086 -106,289 0.02% 2,743,214
2018-11-30 2018-11-28 2.917 1,053,375 +235,660 0.02% 3,072,641
2018-11-29 2018-11-27 2.886 817,715 +11,449 0.02% 2,360,125
2018-11-28 2018-11-26 2.876 806,266 +391 0.02% 2,318,828
2018-11-27 2018-11-23 2.825 805,875 -87,446 0.02% 2,276,463
2018-11-26 2018-11-22 2.825 893,321 -76,210 0.02% 2,523,484
2018-11-23 2018-11-21 2.845 969,531 +103,567 0.02% 2,758,611
2018-11-22 2018-11-20 2.835 865,964 +59,600 0.02% 2,455,068
2018-11-21 2018-11-19 2.937 806,364 -212,019 0.02% 2,368,628
2018-11-20 2018-11-16 2.866 1,018,383 +2,247 0.02% 2,918,456
2018-11-19 2018-11-15 2.835 1,016,136 +181,731 0.02% 2,880,816
2018-11-16 2018-11-14 2.743 834,405 +29,311 0.02% 2,288,736
2018-11-15 2018-11-13 2.733 805,094 -653,645 0.02% 2,200,097
2018-11-14 2018-11-12 2.722 1,458,739 +481,685 0.03% 3,971,396
2018-11-13 2018-11-09 2.733 977,054 +95,457 0.02% 2,670,015
2018-11-12 2018-11-08 2.784 881,597 +72,302 0.02% 2,454,273
2018-11-09 2018-11-07 2.753 809,295 -4,885 0.02% 2,228,143
2018-11-08 2018-11-06 2.743 814,180 -307,575 0.02% 2,233,259
2018-11-07 2018-11-05 2.712 1,121,755 +308,552 0.02% 3,042,480
2018-11-06 2018-11-02 2.774 813,203 -140,695 0.02% 2,255,549
2018-11-05 2018-11-01 2.702 953,898 +65,853 0.02% 2,577,447
2018-11-02 2018-10-31 2.682 888,045 -126,235 0.02% 2,381,333
2018-11-01 2018-10-30 2.589 1,014,280 -291,160 0.02% 2,626,409
2018-10-31 2018-10-29 2.620 1,305,440 +284,125 0.03% 3,420,431
2018-10-30 2018-10-26 2.610 1,021,315 -38,870 0.02% 2,665,531
2018-10-29 2018-10-25 2.589 1,060,185 -286,276 0.02% 2,745,276
2018-10-26 2018-10-24 2.589 1,346,461 +332,197 0.03% 3,486,569
2018-10-25 2018-10-23 2.610 1,014,264 +355,645 0.02% 2,647,129
2018-10-24 2018-10-22 2.712 658,619 +215,928 0.01% 1,786,340
2018-10-23 2018-10-19 2.630 442,691 -121,252 0.01% 1,164,442
2018-10-22 2018-10-18 2.671 563,943 +8,012 0.01% 1,506,467
2018-10-19 2018-10-16 2.641 555,931 -4,885 0.01% 1,467,995
2018-10-18 2018-10-15 2.682 560,816 +22,472 0.01% 1,503,854
2018-10-16 2018-10-12 2.722 538,344 +53,675 0.01% 1,465,634
2018-10-15 2018-10-11 2.682 484,669 -65,853 0.01% 1,299,662
2018-10-12 2018-10-10 2.866 550,522 +16,295 0.01% 1,577,672
2018-10-11 2018-10-09 2.896 534,227 -84,807 0.01% 1,547,377
2018-10-10 2018-10-08 2.907 619,034 +153,396 0.01% 1,799,355
2018-10-09 2018-10-05 2.948 465,638 -191,501 0.01% 1,372,539
2018-10-08 2018-10-04 2.958 657,139 +185,541 0.01% 1,943,744
2018-10-05 2018-10-03 3.070 471,598 +43,577 0.01% 1,448,029
2018-10-04 2018-10-02 3.030 428,021 -87,901 0.01% 1,296,704
2018-10-03 2018-09-28 3.091 515,922 +7,817 0.01% 1,594,685
2018-10-02 2018-09-27 3.060 508,105 -103,860 0.01% 1,554,922
2018-09-28 2018-09-26 3.050 611,965 -301,518 0.01% 1,866,495
2018-09-27 2018-09-24 2.999 913,483 +87,935 0.02% 2,739,378
2018-09-26 2018-09-21 3.111 825,548 +400,273 0.02% 2,568,620
2018-09-24 2018-09-20 3.009 425,275 -224,428 0.01% 1,279,679
2018-09-21 2018-09-19 3.019 649,703 +34,197 0.01% 1,961,647
2018-09-20 2018-09-18 3.009 615,506 +154,373 0.01% 1,852,096
2018-09-19 2018-09-17 2.958 461,133 +78,078 0.01% 1,363,980
2018-09-18 2018-09-14 2.978 383,055 -118,125 0.01% 1,140,875
2018-09-17 2018-09-13 2.968 501,180 +73,576 0.01% 1,487,564
2018-09-14 2018-09-12 2.927 427,604 +186,036 0.01% 1,251,675
2018-09-13 2018-09-11 3.005 241,568 -232,935 0.00% 726,016
2018-09-12 2018-09-10 3.068 474,503 +132,295 0.01% 1,455,592
2018-09-11 2018-09-07 3.140 342,208 -106,141 0.01% 1,074,587
2018-09-10 2018-09-06 3.109 448,349 +173,686 0.01% 1,393,947
2018-09-07 2018-09-05 3.202 274,663 +32,807 0.01% 879,564
2018-09-06 2018-09-04 3.244 241,856 -166,704 0.00% 784,531
2018-09-05 2018-09-03 3.233 408,560 +79,509 0.01% 1,321,050
2018-09-04 2018-08-31 3.233 329,051 +9,022 0.01% 1,063,963
2018-09-03 2018-08-30 3.119 320,029 -156,906 0.01% 998,308
2018-08-31 2018-08-29 3.202 476,935 -17,368 0.01% 1,527,308
2018-08-30 2018-08-28 3.192 494,303 +231,195 0.01% 1,577,803
2018-08-29 2018-08-27 3.202 263,108 -215,178 0.01% 842,561
2018-08-28 2018-08-24 3.119 478,286 +69,475 0.01% 1,491,980
2018-08-27 2018-08-23 3.182 408,811 -27,018 0.01% 1,300,678
2018-08-24 2018-08-22 3.161 435,829 +225,502 0.01% 1,377,605
2018-08-23 2018-08-21 3.161 210,327 -16,404 0.00% 664,820
2018-08-22 2018-08-20 3.047 226,731 +3,860 0.00% 690,824
2018-08-21 2018-08-17 3.047 222,871 +7,912 0.00% 679,063
2018-08-20 2018-08-16 3.047 214,959 -224,244 0.00% 654,956
2018-08-17 2018-08-15 3.068 439,203 -130,265 0.01% 1,347,305
2018-08-16 2018-08-14 3.151 569,468 +75,071 0.01% 1,794,121
2018-08-15 2018-08-13 3.161 494,397 +6,562 0.01% 1,562,732
2018-08-14 2018-08-10 3.285 487,835 +209,001 0.01% 1,602,659
2018-08-13 2018-08-09 3.316 278,834 -101,992 0.01% 924,708
2018-08-10 2018-08-08 3.296 380,826 +168,475 0.01% 1,255,055
2018-08-09 2018-08-07 3.233 212,351 +6,755 0.00% 686,622
2018-08-08 2018-08-06 3.078 205,596 -105,370 0.00% 632,820
2018-08-07 2018-08-03 3.109 310,966 -4,351 0.01% 966,814
2018-08-06 2018-08-02 3.192 315,317 +160,755 0.01% 1,006,484
2018-08-03 2018-08-01 3.275 154,562 -112,489 0.00% 506,173
2018-08-02 2018-07-31 3.223 267,051 -59,825 0.01% 860,723
2018-08-01 2018-07-30 3.244 326,876 +16,172 0.01% 1,060,318
2018-07-31 2018-07-27 3.254 310,704 +79,123 0.01% 1,011,080
2018-07-30 2018-07-26 3.265 231,581 +17,369 0.00% 756,001
2018-07-27 2018-07-25 3.233 214,212 +7,719 0.00% 692,640
2018-07-26 2018-07-24 3.213 206,493 -3,859 0.00% 663,401
2018-07-25 2018-07-23 3.161 210,352 +33,772 0.00% 664,899
2018-07-24 2018-07-20 3.151 176,580 -386,259 0.00% 556,319
2018-07-23 2018-07-19 3.151 562,839 +152,748 0.01% 1,773,237
2018-07-20 2018-07-18 3.182 410,091 +226,756 0.01% 1,304,751
2018-07-19 2018-07-17 3.109 183,335 +47,281 0.00% 570,001
2018-07-18 2018-07-16 3.088 136,054 -192,019 0.00% 420,181
2018-07-17 2018-07-13 3.130 328,073 -20,263 0.01% 1,026,801
2018-07-16 2018-07-12 3.088 348,336 +78,159 0.01% 1,075,780
2018-07-13 2018-07-11 3.026 270,177 +131,229 0.01% 817,599
2018-07-12 2018-07-10 3.026 138,948 +2,894 0.00% 420,479
2018-07-11 2018-07-09 3.037 136,054 -721,759 0.00% 413,131
2018-07-10 2018-07-06 2.954 857,813 +721,759 0.02% 2,533,649
2018-07-09 2018-07-05 2.964 136,054 -416,845 0.00% 403,261
2018-07-06 2018-07-04 2.964 552,899 +408,161 0.01% 1,638,780
2018-07-05 2018-07-03 3.088 144,738 -319,890 0.00% 447,000
2018-07-04 2018-06-29 3.109 464,628 -129,299 0.01% 1,444,560
2018-07-03 2018-06-28 2.964 593,927 +56,216 0.01% 1,760,386
2018-06-29 2018-06-27 2.891 537,711 +401,657 0.01% 1,554,755
2018-06-28 2018-06-26 2.985 136,054 -1,389,484 0.00% 406,081
2018-06-27 2018-06-25 3.037 1,525,538 +1,378,870 0.03% 4,632,331
2018-06-26 2018-06-22 3.047 146,668 -11,579 0.00% 446,881
2018-06-25 2018-06-21 3.109 158,247 -373,424 0.00% 492,001
2018-06-22 2018-06-20 3.130 531,671 +366,670 0.01% 1,664,021
2018-06-21 2018-06-19 3.109 165,001 +28,947 0.00% 512,999
2018-06-20 2018-06-15 3.213 136,054 -64 0.00% 437,101
2018-06-19 2018-06-14 3.244 136,118 -114,343 0.00% 441,539
2018-06-15 2018-06-13 3.347 250,461 +95,527 0.00% 838,401
2018-06-14 2018-06-12 3.368 154,934 -70,439 0.00% 521,842
2018-06-13 2018-06-11 3.379 225,373 -137,019 0.00% 761,427
2018-06-12 2018-06-08 3.379 362,392 -496,065 0.01% 1,224,349
2018-06-11 2018-06-07 3.410 858,457 +722,223 0.02% 2,927,004
2018-06-08 2018-06-06 3.930 136,234 -110,966 0.00% 535,380
2018-06-07 2018-06-05 3.952 247,200 +101,799 0.00% 976,903
2018-06-06 2018-06-04 3.963 145,401 -420,876 0.00% 576,207
2018-06-05 2018-06-01 3.743 566,277 -886,480 0.01% 2,119,417
2018-06-04 2018-05-31 3.666 1,452,757 +1,142,982 0.03% 5,325,321
2018-06-01 2018-05-30 3.666 309,775 -1,681,503 0.01% 1,135,532
2018-05-31 2018-05-29 3.798 1,991,278 -56,323 0.04% 7,562,399
2018-05-30 2018-05-28 3.864 2,047,601 -1,057,412 0.04% 7,911,540
2018-05-29 2018-05-25 3.853 3,105,013 +513,263 0.07% 11,962,999
2018-05-28 2018-05-24 3.820 2,591,750 -29,979 0.05% 9,899,909
2018-05-25 2018-05-23 3.809 2,621,729 -187,136 0.05% 9,985,562
2018-05-24 2018-05-21 3.853 2,808,865 -50,872 0.06% 10,822,000
2018-05-23 2018-05-18 3.842 2,859,737 +533,248 0.06% 10,986,519
2018-05-21 2018-05-17 3.754 2,326,489 +2,181,140 0.05% 8,733,011
2018-05-18 2018-05-16 3.699 145,349 -1,999,454 0.00% 537,601
2018-05-17 2018-05-15 3.732 2,144,803 +1,707,848 0.04% 8,003,790
2018-05-16 2018-05-14 3.699 436,955 -159,883 0.01% 1,616,161
2018-05-15 2018-05-11 3.655 596,838 +394,706 0.01% 2,181,238
2018-05-14 2018-05-10 3.688 202,132 -698,122 0.00% 745,398
2018-05-11 2018-05-09 3.600 900,254 +752,180 0.02% 3,240,570
2018-05-10 2018-05-08 3.611 148,074 -583,212 0.00% 534,640
2018-05-09 2018-05-07 3.655 731,286 +458,756 0.02% 2,672,600
2018-05-08 2018-05-04 3.666 272,530 +77,217 0.01% 999,004
2018-05-07 2018-05-03 3.611 195,313 -955,562 0.00% 705,202
2018-05-04 2018-05-02 3.589 1,150,875 +762,975 0.02% 4,130,041
2018-05-03 2018-04-30 3.644 387,900 +61,774 0.01% 1,413,372
2018-05-02 2018-04-27 3.611 326,126 +86,301 0.01% 1,177,519
2018-04-30 2018-04-26 3.578 239,825 -271,431 0.01% 857,998
2018-04-27 2018-04-25 3.556 511,256 +85,392 0.01% 1,817,814
2018-04-26 2018-04-24 3.600 425,864 -27,253 0.01% 1,532,948
2018-04-25 2018-04-23 3.567 453,117 -708,574 0.01% 1,616,084
2018-04-24 2018-04-20 3.611 1,161,691 +897,337 0.02% 4,194,431
2018-04-23 2018-04-19 3.622 264,354 -4,292,330 0.01% 957,393
2018-04-20 2018-04-18 3.578 4,556,684 +2,718,930 0.10% 16,302,000
2018-04-19 2018-04-17 3.655 1,837,754 +741,142 0.04% 6,716,362
2018-04-18 2018-04-16 3.666 1,096,612 -1,009,128 0.02% 4,019,813
2018-04-17 2018-04-13 3.710 2,105,740 -588,566 0.04% 7,811,659
2018-04-16 2018-04-12 3.743 2,694,306 +1,690,491 0.06% 10,084,037
2018-04-13 2018-04-11 3.743 1,003,815 -2,035,791 0.02% 3,757,000
2018-04-12 2018-04-10 3.743 3,039,606 +1,971,292 0.06% 11,376,399
2018-04-11 2018-04-09 3.754 1,068,314 +18,169 0.02% 4,010,162
2018-04-10 2018-04-06 3.666 1,050,145 -31,795 0.02% 3,849,480
2018-04-09 2018-04-04 3.842 1,081,940 +74,559 0.02% 4,156,590
2018-04-06 2018-04-03 3.842 1,007,381 -33,680 0.02% 3,870,150
2018-04-04 2018-03-29 3.798 1,041,061 +31,476 0.02% 3,953,701
2018-04-03 2018-03-28 3.842 1,009,585 -84,165 0.02% 3,878,617
2018-03-29 2018-03-27 3.787 1,093,750 +2,726 0.02% 4,141,762
2018-03-28 2018-03-26 3.754 1,091,024 +42,696 0.02% 4,095,409
2018-03-27 2018-03-23 3.721 1,048,328 -43,605 0.02% 3,900,520
2018-03-26 2018-03-22 3.809 1,091,933 +16,352 0.02% 4,158,921
2018-03-23 2018-03-21 3.831 1,075,581 -1,039,504 0.02% 4,120,320
2018-03-22 2018-03-20 3.820 2,115,085 -121,469 0.04% 8,079,154
2018-03-21 2018-03-19 3.875 2,236,554 +1,155,522 0.05% 8,666,239
2018-03-20 2018-03-16 3.930 1,081,032 -199,854 0.02% 4,248,302
2018-03-19 2018-03-15 3.820 1,280,886 +69,949 0.03% 4,892,700
2018-03-16 2018-03-14 3.820 1,210,937 +130,814 0.03% 4,625,510
2018-03-15 2018-03-13 3.842 1,080,123 -202,580 0.02% 4,149,610
2018-03-14 2018-03-12 3.831 1,282,703 +98,110 0.03% 4,913,760
2018-03-13 2018-03-09 3.765 1,184,593 -239,825 0.02% 4,459,682
2018-03-12 2018-03-08 3.721 1,424,418 +496,911 0.03% 5,299,840
2018-03-09 2018-03-07 3.688 927,507 -82,667 0.02% 3,420,350
2018-03-08 2018-03-06 3.677 1,010,174 -138,081 0.02% 3,714,080
2018-03-07 2018-03-05 3.578 1,148,255 -104,470 0.02% 4,107,999
2018-03-06 2018-03-02 3.677 1,252,725 +167,151 0.03% 4,605,861
2018-03-05 2018-03-01 3.721 1,085,574 +20,894 0.02% 4,039,101
2018-03-02 2018-02-28 3.710 1,064,680 +131,723 0.02% 3,949,641
2018-03-01 2018-02-27 3.765 932,957 +241,640 0.02% 3,512,338
2018-02-28 2018-02-26 3.864 691,317 -458,753 0.01% 2,671,117
2018-02-27 2018-02-23 3.787 1,150,070 +135,356 0.02% 4,355,032
2018-02-26 2018-02-22 3.743 1,014,714 +95,385 0.02% 3,797,792
2018-02-23 2018-02-21 3.798 919,329 -168,968 0.02% 3,491,392
2018-02-22 2018-02-20 3.732 1,088,297 +358,805 0.02% 4,061,213
2018-02-21 2018-02-15 3.743 729,492 -238,009 0.02% 2,730,285
2018-02-20 2018-02-13 3.633 967,501 -47,183 0.02% 3,514,584
2018-02-14 2018-02-12 3.600 1,014,684 +200,731 0.02% 3,652,474
2018-02-13 2018-02-09 3.534 813,953 -231,619 0.02% 2,876,159
2018-02-12 2018-02-08 3.699 1,045,572 +352,440 0.02% 3,867,246
2018-02-09 2018-02-07 3.710 693,132 -497,812 0.01% 2,571,310
2018-02-08 2018-02-06 3.754 1,190,944 +54,506 0.02% 4,470,482
2018-02-07 2018-02-05 3.941 1,136,438 -9,085 0.02% 4,478,549
2018-02-06 2018-02-02 4.018 1,145,523 -281,578 0.02% 4,602,622
2018-02-05 2018-02-01 4.007 1,427,101 +236,192 0.03% 5,718,271
2018-02-02 2018-01-31 4.007 1,190,909 +168,967 0.02% 4,771,870
2018-02-01 2018-01-30 4.040 1,021,942 -36,266 0.02% 4,128,582
2018-01-31 2018-01-29 4.150 1,058,208 +9,084 0.02% 4,391,582
2018-01-30 2018-01-26 4.216 1,049,124 -149,328 0.02% 4,423,176
2018-01-29 2018-01-25 4.205 1,198,452 +360,015 0.03% 5,039,560
2018-01-26 2018-01-24 4.095 838,437 -824,551 0.02% 3,433,381
2018-01-25 2018-01-23 4.062 1,662,988 +18,020 0.03% 6,754,980
2018-01-24 2018-01-22 4.084 1,644,968 +12,884 0.03% 6,717,999
2018-01-23 2018-01-19 4.007 1,632,084 -44,513 0.03% 6,539,620
2018-01-22 2018-01-18 4.051 1,676,597 +458,108 0.04% 6,791,803
2018-01-19 2018-01-17 4.040 1,218,489 -147,165 0.03% 4,922,620
2018-01-18 2018-01-16 4.018 1,365,654 -336,710 0.03% 5,487,091
2018-01-17 2018-01-15 3.908 1,702,364 -1,790 0.04% 6,652,569
2018-01-16 2018-01-12 4.029 1,704,154 +38,878 0.04% 6,865,917
2018-01-15 2018-01-11 3.908 1,665,276 -3,048,691 0.03% 6,507,635
2018-01-12 2018-01-10 3.985 4,713,967 -644,854 0.10% 18,784,676
2018-01-11 2018-01-09 4.018 5,358,821 +918,719 0.11% 21,531,323
2018-01-10 2018-01-08 3.974 4,440,102 +424,750 0.09% 17,644,475
2018-01-09 2018-01-05 3.864 4,015,352 +316,989 0.08% 15,514,556
2018-01-08 2018-01-04 3.864 3,698,363 -713,791 0.08% 14,289,771
2018-01-05 2018-01-03 3.864 4,412,154 +190,933 0.09% 17,047,723
2018-01-04 2018-01-02 3.776 4,221,221 -404,665 0.09% 15,938,257
2018-01-03 2017-12-29 3.765 4,625,886 +152,617 0.10% 17,415,247
2018-01-02 2017-12-28 3.721 4,473,269 -359,739 0.09% 16,643,717
2017-12-29 2017-12-27 3.732 4,833,008 +267,079 0.10% 18,035,402
2017-12-28 2017-12-22 3.710 4,565,929 -909 0.10% 16,938,216
2017-12-27 2017-12-21 3.699 4,566,838 +7,268 0.10% 16,891,316
2017-12-22 2017-12-20 3.677 4,559,570 +21,802 0.10% 16,764,050
2017-12-21 2017-12-19 3.633 4,537,768 +58,140 0.10% 16,484,084
2017-12-20 2017-12-18 3.622 4,479,628 -25,350 0.09% 16,223,571
2017-12-19 2017-12-15 3.611 4,504,978 +44,227 0.09% 16,265,789
2017-12-18 2017-12-14 3.622 4,460,751 -14,535 0.09% 16,155,205
2017-12-15 2017-12-13 3.523 4,475,286 -2,019,642 0.09% 15,764,470
2017-12-14 2017-12-12 3.556 6,494,928 -3,206,488 0.14% 23,093,272
2017-12-13 2017-12-11 3.633 9,701,416 +5,451 0.20% 35,241,767
2017-12-12 2017-12-08 3.556 9,695,965 -48,147 0.20% 34,474,832
2017-12-11 2017-12-07 3.446 9,744,112 -409,702 0.20% 33,573,391
2017-12-08 2017-12-06 3.523 10,153,814 -42,298 0.21% 35,767,434
2017-12-07 2017-12-05 3.490 10,196,112 +3,244,810 0.21% 35,579,715
2017-12-06 2017-12-04 3.545 6,951,302 -35,428 0.15% 24,639,429
2017-12-05 2017-12-01 3.556 6,986,730 -49,056 0.15% 24,841,916
2017-12-04 2017-11-30 3.567 7,035,786 -91,751 0.15% 25,093,789
2017-12-01 2017-11-29 3.644 7,127,537 +1,581,575 0.15% 25,970,247
2017-11-30 2017-11-28 3.655 5,545,962 -242,551 0.12% 20,268,592
2017-11-29 2017-11-27 3.710 5,788,513 -516,897 0.12% 21,473,633
2017-11-28 2017-11-24 3.699 6,305,410 -148,071 0.13% 23,321,754
2017-11-27 2017-11-23 3.732 6,453,481 -49,055 0.14% 24,082,543
2017-11-24 2017-11-22 3.677 6,502,536 -1,172,783 0.14% 23,907,702
2017-11-23 2017-11-21 3.655 7,675,319 -555,051 0.16% 28,050,662
2017-11-22 2017-11-20 3.721 8,230,370 -658,612 0.17% 30,622,783
2017-11-21 2017-11-17 3.820 8,888,982 +788,542 0.19% 33,953,934
2017-11-20 2017-11-16 3.930 8,100,440 +20,869 0.17% 31,833,576
2017-11-17 2017-11-15 3.952 8,079,571 -34,504 0.17% 31,929,444
2017-11-16 2017-11-14 4.018 8,114,075 -555,977 0.17% 32,601,718
2017-11-15 2017-11-13 4.062 8,670,052 +196,224 0.18% 35,217,350
2017-11-14 2017-11-10 4.139 8,473,828 -146,486 0.18% 35,073,257
2017-11-13 2017-11-09 4.172 8,620,314 -29,730 0.18% 35,964,241
2017-11-10 2017-11-08 4.238 8,650,044 -392,448 0.18% 36,659,594
2017-11-09 2017-11-07 4.194 9,042,492 +882,981 0.19% 37,924,661
2017-11-08 2017-11-06 4.139 8,159,511 +9,992 0.17% 33,772,295
2017-11-07 2017-11-03 4.150 8,149,519 -3,633 0.17% 33,820,648
2017-11-06 2017-11-02 4.216 8,153,152 +152,616 0.17% 34,374,225
2017-11-03 2017-11-01 4.249 8,000,536 -93,569 0.17% 33,994,996
2017-11-02 2017-10-31 4.194 8,094,105 +505,998 0.17% 33,947,079
2017-11-01 2017-10-30 4.128 7,588,107 -170,785 0.16% 31,323,719
2017-10-31 2017-10-27 4.183 7,758,892 -91,752 0.16% 32,455,769
2017-10-30 2017-10-26 4.227 7,850,644 -5,450 0.16% 33,185,251
2017-10-27 2017-10-25 4.194 7,856,094 +283,430 0.16% 32,948,849
2017-10-26 2017-10-24 4.117 7,572,664 +2,522,715 0.16% 31,176,610
2017-10-25 2017-10-23 3.996 5,049,949 +234,074 0.11% 20,179,120
2017-10-24 2017-10-20 4.018 4,815,875 -49,963 0.10% 19,349,809
2017-10-23 2017-10-19 4.007 4,865,838 +218,709 0.10% 19,496,993
2017-10-20 2017-10-18 4.084 4,647,129 -786,858 0.10% 18,978,734
2017-10-19 2017-10-17 4.139 5,433,987 -48,318 0.11% 22,491,325
2017-10-18 2017-10-16 4.095 5,482,305 -5,451 0.11% 22,449,917
2017-10-17 2017-10-13 4.073 5,487,756 +20,894 0.12% 22,351,420
2017-10-16 2017-10-12 4.095 5,466,862 -1,112,887 0.11% 22,386,678
2017-10-13 2017-10-11 4.117 6,579,749 +1,070,127 0.14% 27,088,785
2017-10-12 2017-10-10 4.183 5,509,622 +204,449 0.12% 23,046,979
2017-10-11 2017-10-09 4.040 5,305,173 -15,443 0.11% 21,432,568
2017-10-10 2017-10-06 3.985 5,320,616 -55 0.11% 21,202,110
2017-10-04 2017-09-29 4.007 5,320,671 +104,048 0.11% 21,319,469
2017-10-03 2017-09-28 3.974 5,216,623 -118,096 0.11% 20,730,284
2017-09-29 2017-09-27 4.029 5,334,719 -1,253,237 0.11% 21,493,208
2017-09-28 2017-09-26 4.029 6,587,956 +45,374 0.14% 26,542,412
2017-09-27 2017-09-25 4.018 6,542,582 -91,751 0.14% 26,287,582
2017-09-26 2017-09-22 4.249 6,634,333 -10,901 0.14% 28,189,877
2017-09-25 2017-09-21 4.271 6,645,234 +127,201 0.14% 28,382,497
2017-09-22 2017-09-20 4.205 6,518,033 -214,390 0.14% 27,408,705
2017-09-21 2017-09-19 4.183 6,732,423 -107,194 0.14% 28,162,007
2017-09-20 2017-09-18 4.260 6,839,617 +62,681 0.14% 29,137,437
2017-09-19 2017-09-15 4.282 6,776,936 +80,851 0.14% 29,019,611
2017-09-18 2017-09-14 4.337 6,696,085 -574,131 0.14% 29,041,951
2017-09-15 2017-09-13 4.139 7,270,216 +580,487 0.15% 30,094,974
2017-09-14 2017-09-12 4.117 6,689,729 +110,569 0.14% 27,543,173
2017-09-13 2017-09-11 4.039 6,579,160 -691,816 0.14% 26,575,460
2017-09-12 2017-09-08 4.039 7,270,976 +54,818 0.15% 29,369,940
2017-09-11 2017-09-07 4.028 7,216,158 +122,218 0.15% 29,068,213
2017-09-08 2017-09-06 4.050 7,093,940 +202,901 0.15% 28,733,771
2017-09-07 2017-09-05 4.028 6,891,039 -1,368,483 0.15% 27,758,564
2017-09-06 2017-09-04 4.050 8,259,522 +1,334,302 0.18% 33,454,922
2017-09-05 2017-09-01 4.162 6,925,220 -71,713 0.15% 28,820,990
2017-09-04 2017-08-31 4.073 6,996,933 +239,439 0.15% 28,496,566
2017-09-01 2017-08-30 3.917 6,757,494 +955,795 0.14% 26,468,666
2017-08-31 2017-08-29 3.884 5,801,699 -846,490 0.12% 22,531,201
2017-08-30 2017-08-28 3.939 6,648,189 -18,427 0.14% 26,188,483
2017-08-29 2017-08-25 3.884 6,666,616 -67,797 0.14% 25,890,151
2017-08-28 2017-08-24 3.917 6,734,413 +27,505 0.14% 26,378,259
2017-08-25 2017-08-22 3.928 6,706,908 -116,473 0.14% 26,345,156
2017-08-24 2017-08-21 3.795 6,823,381 -208,448 0.14% 25,891,531
2017-08-22 2017-08-18 3.828 7,031,829 +434,952 0.15% 26,917,236
2017-08-21 2017-08-17 3.828 6,596,877 -162,015 0.14% 25,252,278
2017-08-18 2017-08-16 3.872 6,758,892 -714,363 0.14% 26,173,300
2017-08-17 2017-08-15 3.806 7,473,255 +101,735 0.16% 28,440,657
2017-08-16 2017-08-14 3.861 7,371,520 -101,737 0.16% 28,463,628
2017-08-15 2017-08-11 3.772 7,473,257 -2,374,678 0.16% 28,191,186
2017-08-14 2017-08-10 3.872 9,847,935 -2,666,822 0.21% 38,135,386
2017-08-11 2017-08-09 3.995 12,514,757 +519,757 0.27% 49,994,312
2017-08-10 2017-08-08 4.028 11,995,000 -519,759 0.25% 48,318,400
2017-08-09 2017-08-07 3.917 12,514,759 +341,232 0.27% 49,019,500
2017-08-08 2017-08-04 3.884 12,173,527 -67,400 0.26% 47,276,528
2017-08-07 2017-08-03 3.872 12,240,927 -575,080 0.26% 47,402,067
2017-08-04 2017-08-02 3.872 12,816,007 -749,287 0.27% 49,629,021
2017-08-03 2017-08-01 3.861 13,565,294 +586,453 0.29% 52,379,628
2017-08-02 2017-07-31 3.895 12,978,841 -660,144 0.28% 50,548,431
2017-08-01 2017-07-28 3.928 13,638,985 +344,825 0.29% 53,574,791
2017-07-31 2017-07-27 3.917 13,294,160 -319,919 0.28% 52,072,363
2017-07-28 2017-07-26 3.961 13,614,079 -294,505 0.29% 53,931,437
2017-07-27 2017-07-25 3.939 13,908,584 +432,562 0.29% 54,788,562
2017-07-26 2017-07-24 4.017 13,476,022 +26,960 0.29% 54,134,314
2017-07-25 2017-07-21 3.984 13,449,062 -638,949 0.29% 53,577,044
2017-07-24 2017-07-20 4.062 14,088,011 -872,545 0.30% 57,219,791
2017-07-21 2017-07-19 3.906 14,960,556 -135,753 0.32% 58,433,053
2017-07-20 2017-07-18 3.817 15,096,309 +615,581 0.32% 57,619,385
2017-07-19 2017-07-17 3.817 14,480,728 -738,441 0.31% 55,269,844
2017-07-18 2017-07-14 3.872 15,219,169 +734,847 0.32% 58,935,084
2017-07-17 2017-07-13 3.895 14,484,322 -936,378 0.31% 56,411,798
2017-07-14 2017-07-12 3.795 15,420,700 +541,893 0.33% 58,514,324
2017-07-13 2017-07-11 3.917 14,878,807 +2,447,286 0.32% 58,279,323
2017-07-12 2017-07-10 3.895 12,431,521 +3,147,114 0.26% 48,416,795
2017-07-11 2017-07-07 3.806 9,284,407 +437,648 0.20% 35,333,284
2017-07-10 2017-07-06 3.795 8,846,759 +61,749 0.19% 33,569,301
2017-07-07 2017-07-05 3.772 8,785,010 -217,476 0.19% 33,139,479
2017-07-06 2017-07-04 3.628 9,002,486 -867,333 0.19% 32,657,563
2017-07-05 2017-07-03 3.661 9,869,819 +15,919 0.21% 36,133,398
2017-07-04 2017-06-30 3.605 9,853,900 -867,850 0.21% 35,526,865
2017-07-03 2017-06-29 3.661 10,721,750 +869,904 0.23% 39,252,317
2017-06-30 2017-06-28 3.639 9,851,846 -16,176 0.21% 35,848,343
2017-06-29 2017-06-27 3.650 9,868,022 +977,312 0.21% 36,017,012
2017-06-28 2017-06-26 3.706 8,890,710 +614,685 0.19% 32,944,612
2017-06-27 2017-06-23 3.616 8,276,025 -629,962 0.18% 29,930,149
2017-06-26 2017-06-22 3.628 8,905,987 -580,274 0.19% 32,307,502
2017-06-23 2017-06-21 3.661 9,486,261 +587,719 0.20% 34,729,193
2017-06-22 2017-06-20 3.594 8,898,542 +629,063 0.19% 31,983,435
2017-06-21 2017-06-19 3.683 8,269,479 -442,292 0.18% 30,458,595
2017-06-20 2017-06-16 3.628 8,711,771 +42,106 0.18% 31,602,961
2017-06-19 2017-06-15 3.616 8,669,665 -26,365 0.18% 31,353,744
2017-06-16 2017-06-14 3.717 8,696,030 +599,405 0.18% 32,319,990
2017-06-15 2017-06-13 3.739 8,096,625 -910,106 0.17% 30,272,412
2017-06-14 2017-06-12 3.672 9,006,731 +612,884 0.19% 33,073,858
2017-06-13 2017-06-09 3.706 8,393,847 -297,457 0.18% 31,103,482
2017-06-12 2017-06-08 3.772 8,691,304 +554,478 0.18% 32,785,995
2017-06-09 2017-06-07 3.822 8,136,826 -548,188 0.17% 31,100,682
2017-06-08 2017-06-06 3.811 8,685,014 +169,716 0.18% 33,097,760
2017-06-07 2017-06-05 3.856 8,515,298 -27,414 0.18% 32,836,164
2017-06-06 2017-06-02 3.879 8,542,712 +606,634 0.18% 33,135,083
2017-06-05 2017-06-01 3.822 7,936,078 -588,950 0.17% 30,333,380
2017-06-02 2017-05-31 3.788 8,525,028 +587,178 0.18% 32,295,261
2017-06-01 2017-05-29 3.981 7,937,850 -587,178 0.17% 31,596,846
2017-05-31 2017-05-26 4.082 8,525,028 -1,087,039 0.18% 34,801,759
2017-05-29 2017-05-25 4.048 9,612,067 +2,653 0.21% 38,913,294
2017-05-26 2017-05-24 4.060 9,609,414 +146,352 0.21% 39,011,220
2017-05-24 2017-05-22 4.037 9,463,062 +1,078,976 0.20% 38,203,054
2017-05-23 2017-05-19 4.003 8,384,086 +598,671 0.18% 33,562,721
2017-05-22 2017-05-18 4.037 7,785,415 -624,319 0.17% 31,430,274
2017-05-19 2017-05-17 4.116 8,409,734 +16,802 0.18% 34,616,394
2017-05-18 2017-05-16 4.173 8,392,932 +8,843 0.18% 35,021,783
2017-05-15 2017-05-11 4.173 8,384,089 +941,258 0.18% 34,984,883
2017-05-12 2017-05-10 4.184 7,442,831 -966,728 0.16% 31,141,395
2017-05-11 2017-05-09 4.252 8,409,559 +1,770,555 0.18% 35,756,850
2017-05-10 2017-05-08 4.105 6,639,004 +619,543 0.14% 27,252,587
2017-05-09 2017-05-05 4.139 6,019,461 -55,711 0.13% 24,913,622
2017-05-08 2017-05-04 4.150 6,075,172 -1,384,821 0.13% 25,212,901
2017-05-05 2017-05-02 4.252 7,459,993 +21,224 0.16% 31,719,362
2017-05-04 2017-04-28 4.354 7,438,769 -8,490 0.16% 32,386,199
2017-05-02 2017-04-27 4.320 7,447,259 +195,078 0.16% 32,170,514
2017-04-28 2017-04-26 4.376 7,252,181 -213,117 0.16% 31,737,870
2017-04-27 2017-04-25 4.399 7,465,298 +191,894 0.16% 32,839,379
2017-04-26 2017-04-24 4.376 7,273,404 -27,414 0.16% 31,830,749
2017-04-25 2017-04-21 4.376 7,300,818 +179,514 0.16% 31,950,721
2017-04-24 2017-04-20 4.399 7,121,304 -40,678 0.15% 31,326,170
2017-04-21 2017-04-19 4.297 7,161,982 -114,075 0.15% 30,776,200
2017-04-20 2017-04-18 4.354 7,276,057 -47,753 0.16% 31,677,799
2017-04-19 2017-04-13 4.388 7,323,810 +885 0.16% 32,134,162
2017-04-18 2017-04-12 4.444 7,322,925 +129,108 0.16% 32,544,329
2017-04-13 2017-04-11 4.501 7,193,817 -1,108,033 0.15% 32,377,301
2017-04-12 2017-04-10 4.489 8,301,850 +1,037,289 0.18% 37,270,358
2017-04-11 2017-04-07 4.523 7,264,561 +248,489 0.16% 32,859,999
2017-04-10 2017-04-06 4.546 7,016,072 +211,083 0.15% 31,894,682
2017-04-07 2017-04-05 4.648 6,804,989 -100,503 0.15% 31,627,687
2017-04-06 2017-04-03 4.535 6,905,492 -49,831 0.15% 31,313,901
2017-04-05 2017-03-31 4.422 6,955,323 +159,175 0.15% 30,753,337
2017-04-03 2017-03-30 4.388 6,796,148 +1,303,617 0.15% 29,818,977
2017-03-31 2017-03-29 4.297 5,492,531 -460,182 0.12% 23,602,298
2017-03-30 2017-03-28 4.331 5,952,713 -1,193,806 0.13% 25,781,721
2017-03-29 2017-03-27 4.297 7,146,519 -906,077 0.15% 30,709,753
2017-03-28 2017-03-24 4.365 8,052,596 +1,352,898 0.17% 35,149,682
2017-03-27 2017-03-23 4.444 6,699,698 -592,687 0.14% 29,774,601
2017-03-24 2017-03-22 4.399 7,292,385 -81,356 0.16% 32,078,745
2017-03-23 2017-03-21 4.523 7,373,741 -6,187 0.16% 33,353,856
2017-03-22 2017-03-20 4.455 7,379,928 -958,982 0.16% 32,881,114
2017-03-21 2017-03-17 4.512 8,338,910 +1,333,531 0.18% 37,625,334
2017-03-20 2017-03-16 4.523 7,005,379 -1,555,491 0.15% 31,687,634
2017-03-17 2017-03-15 4.478 8,560,870 -283,859 0.18% 38,336,395
2017-03-16 2017-03-14 4.512 8,844,729 -358,144 0.19% 39,907,600
2017-03-15 2017-03-13 4.467 9,202,873 -853,417 0.20% 41,107,277
2017-03-14 2017-03-10 4.444 10,056,290 +83,125 0.22% 44,691,869
2017-03-13 2017-03-09 4.467 9,973,165 +13,707 0.21% 44,548,007
2017-03-10 2017-03-08 4.523 9,959,458 -42,446 0.21% 45,049,905
2017-03-09 2017-03-07 4.501 10,001,904 +959,926 0.22% 45,015,692
2017-03-08 2017-03-06 4.512 9,041,978 +771,069 0.19% 40,797,591
2017-03-07 2017-03-03 4.455 8,270,909 -541,433 0.18% 36,850,861
2017-03-06 2017-03-02 4.376 8,812,342 +1,559,913 0.19% 38,565,635
2017-03-03 2017-03-01 4.297 7,252,429 -1,066,663 0.16% 31,164,866
2017-03-02 2017-02-28 4.331 8,319,092 +872,601 0.18% 36,030,715
2017-03-01 2017-02-27 4.444 7,446,491 +1,168,657 0.16% 33,093,477
2017-02-28 2017-02-24 4.410 6,277,834 -1,667,479 0.14% 27,686,791
2017-02-27 2017-02-23 4.569 7,945,313 -260,864 0.17% 36,298,657
2017-02-24 2017-02-22 4.512 8,206,177 +244,068 0.18% 37,026,440
2017-02-23 2017-02-21 4.410 7,962,109 +88,426 0.17% 35,114,857
2017-02-22 2017-02-20 4.467 7,873,683 -41,284 0.17% 35,170,067
2017-02-21 2017-02-17 4.546 7,914,967 +547,384 0.17% 35,981,009
2017-02-20 2017-02-16 4.580 7,367,583 -364,333 0.16% 33,742,576
2017-02-17 2017-02-15 4.580 7,731,916 +380,252 0.17% 35,411,174
2017-02-16 2017-02-14 4.580 7,351,664 -322,772 0.16% 33,669,669
2017-02-15 2017-02-13 4.489 7,674,436 -365,218 0.17% 34,453,643
2017-02-14 2017-02-10 4.478 8,039,654 +1,338,837 0.17% 36,002,340
2017-02-13 2017-02-09 4.422 6,700,817 -436,847 0.14% 29,628,024
2017-02-10 2017-02-08 4.489 7,137,664 -996,611 0.15% 32,043,857
2017-02-09 2017-02-07 4.388 8,134,275 +638,469 0.18% 35,690,181
2017-02-08 2017-02-06 4.410 7,495,806 -213,371 0.16% 33,058,346
2017-02-07 2017-02-03 4.229 7,709,177 -1,421,077 0.17% 32,604,519
2017-02-06 2017-02-02 4.128 9,130,254 -3,245,145 0.20% 37,685,467
2017-02-03 2017-02-01 4.173 12,375,399 -2,759,278 0.27% 51,639,705
2017-02-02 2017-01-27 4.071 15,134,677 -1,267,209 0.33% 61,613,210
2017-02-01 2017-01-25 4.105 16,401,886 -2,145,030 0.35% 67,328,446
2017-01-26 2017-01-24 4.116 18,546,916 -751,562 0.40% 76,343,360
2017-01-25 2017-01-23 4.184 19,298,478 -88,873 0.42% 80,746,362
2017-01-24 2017-01-20 3.981 19,387,351 +382,020 0.42% 77,171,922
2017-01-23 2017-01-19 3.947 19,005,331 -20,878 0.41% 75,006,525
2017-01-20 2017-01-18 3.958 19,026,209 +84,009 0.41% 75,304,077
2017-01-19 2017-01-17 3.879 18,942,200 +186,102 0.41% 73,472,145
2017-01-18 2017-01-16 3.867 18,756,098 -262,196 0.40% 72,538,201
2017-01-17 2017-01-13 3.924 19,018,294 +1,589,095 0.41% 74,627,555
2017-01-16 2017-01-12 3.766 17,429,199 -13,265 0.38% 65,632,635
2017-01-13 2017-01-11 3.777 17,442,464 -957,701 0.38% 65,879,832
2017-01-12 2017-01-10 3.834 18,400,165 -534,275 0.40% 70,537,424
2017-01-11 2017-01-09 3.845 18,934,440 +1,194,408 0.41% 72,799,695
2017-01-10 2017-01-06 3.472 17,740,032 +138,836 0.38% 61,587,270
2017-01-09 2017-01-05 3.415 17,601,196 +131,319 0.38% 60,110,079
2017-01-06 2017-01-04 3.438 17,469,877 +10,170 0.38% 60,056,720
2017-01-05 2017-01-03 3.392 17,459,707 -615,631 0.38% 59,231,998
2017-01-04 2016-12-30 3.426 18,075,338 +484,599 0.39% 61,933,730
2017-01-03 2016-12-29 3.460 17,590,739 -2,236,406 0.38% 60,870,055
2016-12-30 2016-12-28 3.449 19,827,145 -148,716 0.43% 68,384,583
2016-12-29 2016-12-23 3.392 19,975,861 +626,972 0.43% 67,768,043
2016-12-28 2016-12-22 3.426 19,348,889 -53,016 0.42% 66,297,453
2016-12-23 2016-12-21 3.438 19,401,905 +342,225 0.42% 66,698,511
2016-12-22 2016-12-20 3.370 19,059,680 +1,003,686 0.41% 64,228,836
2016-12-21 2016-12-19 3.381 18,055,994 +30,066 0.39% 61,050,717
2016-12-20 2016-12-16 3.426 18,025,928 +744,585 0.39% 61,764,430
2016-12-19 2016-12-15 3.347 17,281,343 +701,253 0.37% 57,845,207
2016-12-16 2016-12-14 3.426 16,580,090 +238,762 0.36% 56,810,380
2016-12-15 2016-12-13 3.404 16,341,328 +205,159 0.35% 55,622,694
2016-12-14 2016-12-12 3.302 16,136,169 -1,974,652 0.35% 53,282,116
2016-12-13 2016-12-09 3.404 18,110,821 +315,697 0.39% 61,645,704
2016-12-12 2016-12-08 3.472 17,795,124 +2,122,331 0.38% 61,778,531
2016-12-09 2016-12-07 3.438 15,672,793 -14,326 0.34% 53,878,831
2016-12-08 2016-12-06 3.438 15,687,119 -469,922 0.34% 53,928,080
2016-12-07 2016-12-05 3.472 16,157,041 +75,522 0.35% 56,091,672
2016-12-06 2016-12-02 3.528 16,081,519 -426,235 0.35% 56,738,760
2016-12-05 2016-12-01 3.517 16,507,754 -42,446 0.36% 58,055,926
2016-12-02 2016-11-30 3.528 16,550,200 -95,503 0.36% 58,392,359
2016-12-01 2016-11-29 3.472 16,645,703 -355,490 0.36% 57,788,137
2016-11-30 2016-11-28 3.483 17,001,193 +183,935 0.37% 59,214,531
2016-11-29 2016-11-25 3.415 16,817,258 -4,421 0.36% 57,432,842
2016-11-28 2016-11-24 3.392 16,821,679 +116,839 0.36% 57,067,491
2016-11-25 2016-11-23 3.392 16,704,840 +12,285 0.36% 56,671,115
2016-11-24 2016-11-22 3.438 16,692,555 -122,937 0.36% 57,384,497
2016-11-23 2016-11-21 3.426 16,815,492 -411,116 0.36% 57,616,966
2016-11-22 2016-11-18 3.392 17,226,608 +68,091 0.37% 58,441,211
2016-11-21 2016-11-17 3.426 17,158,517 +463,164 0.37% 58,792,315
2016-11-18 2016-11-16 3.460 16,695,353 +384,884 0.36% 57,771,709
2016-11-17 2016-11-15 3.438 16,310,469 +890,495 0.35% 56,070,989
2016-11-16 2016-11-14 3.404 15,419,974 -1,410,602 0.33% 52,486,585
2016-11-15 2016-11-11 3.449 16,830,576 +846,279 0.36% 58,049,302
2016-11-14 2016-11-10 3.483 15,984,297 +1,785,462 0.34% 55,672,720
2016-11-11 2016-11-09 3.347 14,198,835 -257,334 0.31% 47,527,241
2016-11-10 2016-11-08 3.381 14,456,169 +2,653 0.31% 48,879,031
2016-11-09 2016-11-07 3.370 14,453,516 +119,381 0.31% 48,706,615
2016-11-08 2016-11-04 3.325 14,334,135 +106,116 0.31% 47,655,936
2016-11-07 2016-11-03 3.347 14,228,019 +110,539 0.31% 47,624,927
2016-11-04 2016-11-02 3.336 14,117,480 -1,163,743 0.30% 47,095,279
2016-11-03 2016-11-01 3.359 15,281,223 -1,451,144 0.33% 51,323,084
2016-11-02 2016-10-31 3.438 16,732,367 -20,339 0.36% 57,521,360
2016-11-01 2016-10-28 3.438 16,752,706 +71,629 0.36% 57,591,280
2016-10-31 2016-10-27 3.438 16,681,077 +7,076 0.36% 57,345,039
2016-10-28 2016-10-26 3.494 16,674,001 -2,653 0.36% 58,263,488
2016-10-27 2016-10-25 3.551 16,676,654 -1,124,581 0.36% 59,215,683
2016-10-26 2016-10-24 3.540 17,801,235 -1,095,653 0.38% 63,007,558
2016-10-25 2016-10-20 3.540 18,896,888 -630,509 0.41% 66,885,628
2016-10-24 2016-10-19 3.460 19,527,397 -3,128,040 0.42% 67,571,563
2016-10-20 2016-10-18 3.392 22,655,437 -287,399 0.49% 76,858,495
2016-10-19 2016-10-17 3.325 22,942,836 +2,442,450 0.49% 76,276,826
2016-10-18 2016-10-14 3.166 20,500,386 +3,537 0.44% 64,910,992
2016-10-17 2016-10-13 3.155 20,496,849 +49,522 0.44% 64,668,008
2016-10-14 2016-10-12 3.279 20,447,327 +27,413 0.44% 67,055,240
2016-10-13 2016-10-11 3.336 20,419,914 +8,843 0.44% 68,119,916
2016-10-12 2016-10-07 3.313 20,411,071 -3 0.44% 67,628,786
2016-10-11 2016-10-06 3.325 20,411,074 -136,183 0.44% 67,859,611
2016-10-07 2016-10-05 3.223 20,547,257 +76,935 0.44% 66,221,177
2016-10-06 2016-10-04 3.166 20,470,322 +580,988 0.44% 64,815,800
2016-10-05 2016-10-03 3.155 19,889,334 -2,075,463 0.43% 62,751,285
2016-10-04 2016-09-30 3.166 21,964,797 +1,222,109 0.47% 69,547,801
2016-10-03 2016-09-29 3.178 20,742,688 +331,614 0.45% 65,912,766
2016-09-30 2016-09-28 3.166 20,411,074 -1,540,456 0.44% 64,628,201
2016-09-29 2016-09-27 3.166 21,951,530 +131,761 0.47% 69,505,794
2016-09-28 2016-09-26 3.155 21,819,769 -724,245 0.47% 68,841,850
2016-09-27 2016-09-23 3.268 22,544,014 -1 0.49% 73,676,208
2016-09-23 2016-09-21 3.279 22,544,015 -118,498 0.49% 73,931,147
2016-09-22 2016-09-20 3.279 22,662,513 -2,290,976 0.49% 74,319,751
2016-09-21 2016-09-19 3.291 24,953,489 +1,197,977 0.54% 82,114,990
2016-09-20 2016-09-15 3.336 23,755,512 +582,128 0.51% 79,247,321
2016-09-19 2016-09-14 3.302 23,173,384 +2,018,867 0.50% 76,519,212
2016-09-15 2016-09-13 3.313 21,154,517 +464,890 0.46% 70,092,075
2016-09-14 2016-09-12 3.234 20,689,627 +3,292,264 0.45% 66,913,982
2016-09-13 2016-09-09 3.404 17,397,363 -815,329 0.37% 59,217,232
2016-09-12 2016-09-08 3.313 18,212,692 +3,908,627 0.39% 60,344,813
2016-09-09 2016-09-07 3.336 14,304,065 +1,642,153 0.31% 47,717,718
2016-09-08 2016-09-06 3.291 12,661,912 -441,013 0.27% 41,666,830
2016-09-07 2016-09-05 3.279 13,102,925 +437,731 0.28% 42,969,909
2016-09-06 2016-09-02 3.245 12,665,194 -7,959 0.27% 41,104,742
2016-09-05 2016-09-01 3.212 12,673,153 +7,074 0.27% 40,700,636
2016-09-02 2016-08-31 3.098 12,666,079 -255 0.27% 39,245,597
2016-09-01 2016-08-30 3.121 12,666,334 -440,385 0.27% 39,532,857
2016-08-31 2016-08-29 3.076 13,106,719 +450,111 0.28% 40,314,481
2016-08-30 2016-08-26 3.234 12,656,608 -119,381 0.27% 40,933,751
2016-08-29 2016-08-25 3.121 12,775,989 +1,977,305 0.28% 39,875,101
2016-08-26 2016-08-24 3.019 10,798,684 +991,305 0.23% 32,604,705
2016-08-25 2016-08-23 3.257 9,807,379 +39,794 0.21% 31,940,641
2016-08-24 2016-08-22 3.245 9,767,585 +7,959 0.21% 31,700,585
2016-08-23 2016-08-19 3.313 9,759,626 +27,413 0.21% 32,336,944
2016-08-22 2016-08-18 3.336 9,732,213 -1,053,834 0.21% 32,466,226
2016-08-18 2016-08-16 3.359 10,786,047 -885 0.23% 36,225,713
2016-08-17 2016-08-15 3.370 10,786,932 +127,340 0.23% 36,350,667
2016-08-16 2016-08-12 3.268 10,659,592 +73,397 0.23% 34,836,668
2016-08-15 2016-08-11 3.336 10,586,195 +473,988 0.23% 35,315,071
2016-08-12 2016-08-10 3.336 10,112,207 -17,943 0.22% 33,733,868
2016-08-11 2016-08-09 3.359 10,130,150 -1,693,402 0.22% 34,022,835
2016-08-10 2016-08-08 3.189 11,823,552 -775,319 0.25% 37,704,680
2016-08-09 2016-08-05 3.121 12,598,871 +1,131,909 0.27% 39,322,298
2016-08-08 2016-08-04 3.076 11,466,962 -53,058 0.25% 35,270,812
2016-08-05 2016-08-03 3.042 11,520,020 +145,026 0.25% 35,043,195
2016-08-04 2016-08-01 3.110 11,374,994 +226,382 0.25% 35,373,827
2016-08-03 2016-07-29 3.053 11,148,612 +397,053 0.24% 34,039,467
2016-08-01 2016-07-28 3.076 10,751,559 +256,448 0.23% 33,070,330
2016-07-29 2016-07-27 3.098 10,495,111 +25,388 0.23% 32,518,895
2016-07-28 2016-07-26 3.132 10,469,723 +34,488 0.23% 32,795,416
2016-07-27 2016-07-25 3.098 10,435,235 -1,572,292 0.22% 32,333,370
2016-07-26 2016-07-22 3.008 12,007,527 +699,484 0.26% 36,118,806
2016-07-25 2016-07-21 3.042 11,308,043 +76,934 0.24% 34,398,374
2016-07-22 2016-07-20 3.053 11,231,109 -5,289,888 0.24% 34,291,350
2016-07-21 2016-07-19 3.132 16,520,997 -553,203 0.36% 51,750,458
2016-07-20 2016-07-18 3.121 17,074,200 +576,793 0.37% 53,290,234
2016-07-19 2016-07-15 3.121 16,497,407 +519,086 0.36% 51,490,007
2016-07-18 2016-07-14 3.166 15,978,321 +394,400 0.34% 50,592,641
2016-07-15 2016-07-13 3.132 15,583,921 +34,488 0.34% 48,815,157
2016-07-14 2016-07-12 3.132 15,549,433 +358,143 0.33% 48,707,126
2016-07-13 2016-07-11 3.019 15,191,290 -24,760 0.33% 45,867,397
2016-07-12 2016-07-08 2.872 15,216,050 +425,350 0.33% 43,705,272
2016-07-11 2016-07-07 2.940 14,790,700 -136,183 0.32% 43,487,081
2016-07-08 2016-07-06 2.872 14,926,883 +516,782 0.32% 42,874,693
2016-07-07 2016-07-05 2.918 14,410,101 +1,134,215 0.31% 42,042,149
2016-07-06 2016-07-04 2.895 13,275,886 +22,107 0.29% 38,432,768
2016-07-05 2016-06-30 2.884 13,253,779 +3,832,576 0.29% 38,218,891
2016-07-04 2016-06-29 2.782 9,421,203 +28,298 0.20% 26,208,348
2016-06-29 2016-06-27 2.737 9,392,905 +2,653 0.20% 25,704,755
2016-06-28 2016-06-24 2.816 9,390,252 +52,439 0.20% 26,440,811
2016-06-27 2016-06-23 2.895 9,337,813 -386,441 0.20% 27,032,320
2016-06-24 2016-06-22 2.872 9,724,254 +93,736 0.21% 27,931,110
2016-06-23 2016-06-21 2.884 9,630,518 +78,703 0.21% 27,770,775
2016-06-22 2016-06-20 2.816 9,551,815 +13,265 0.21% 26,895,736
2016-06-21 2016-06-17 2.793 9,538,550 -89,315 0.21% 26,642,655
2016-06-20 2016-06-16 2.782 9,627,865 +125,571 0.21% 26,783,250
2016-06-17 2016-06-15 2.850 9,502,294 +22,992 0.20% 27,078,661
2016-06-16 2016-06-14 2.827 9,479,302 -7,500 0.20% 26,798,751
2016-06-15 2016-06-13 2.884 9,486,802 -15,934 0.20% 27,356,353
2016-06-14 2016-06-10 2.985 9,502,736 +30,951 0.20% 28,369,441
2016-06-13 2016-06-08 3.110 9,471,785 +895,800 0.20% 29,455,249
2016-06-10 2016-06-07 3.132 8,575,985 +1,074,430 0.18% 26,863,461
2016-06-08 2016-06-06 3.065 7,501,555 +247,163 0.16% 22,988,931
2016-06-07 2016-06-03 3.110 7,254,392 -11,496 0.16% 22,559,626
2016-06-06 2016-06-02 2.918 7,265,888 +9,728 0.16% 21,198,571
2016-06-03 2016-06-01 2.895 7,256,160 +6,190 0.16% 21,006,079
2016-06-01 2016-05-30 2.827 7,249,970 -307,779 0.16% 20,496,249
2016-05-31 2016-05-27 2.782 7,557,749 +191,051 0.16% 21,024,504
2016-05-30 2016-05-26 2.816 7,366,698 -822,675 0.16% 20,742,944
2016-05-27 2016-05-25 2.827 8,189,373 -42,683 0.18% 23,152,017
2016-05-26 2016-05-24 2.759 8,232,056 +21,460 0.18% 22,714,141
2016-05-25 2016-05-23 2.793 8,210,596 +102,579 0.18% 22,933,472
2016-05-24 2016-05-20 2.861 8,108,017 +1,769 0.17% 23,197,082
2016-05-20 2016-05-18 2.850 8,106,248 +855,393 0.17% 23,100,352
2016-05-19 2016-05-17 2.872 7,250,855 -637,855 0.16% 20,826,731
2016-05-18 2016-05-16 2.850 7,888,710 +416,508 0.17% 22,480,435
2016-05-17 2016-05-13 2.850 7,472,202 +198,084 0.16% 21,293,513
2016-05-16 2016-05-12 2.906 7,274,118 -163,661 0.16% 21,140,324
2016-05-13 2016-05-11 2.861 7,437,779 +173,982 0.16% 21,279,527
2016-05-12 2016-05-10 2.884 7,263,797 -199,291 0.16% 20,946,046
2016-05-11 2016-05-09 2.850 7,463,088 -84,008 0.16% 21,267,541
2016-05-10 2016-05-06 3.008 7,547,096 -650,849 0.16% 22,701,769
2016-05-09 2016-05-05 3.178 8,197,945 +106,117 0.18% 26,050,106
2016-05-06 2016-05-04 3.076 8,091,828 -67,207 0.17% 24,889,360
2016-05-05 2016-05-03 3.065 8,159,035 -1,255,713 0.18% 25,003,814
2016-05-04 2016-04-29 3.019 9,414,748 +179,514 0.20% 28,426,156
2016-05-03 2016-04-28 3.031 9,235,234 -1,460,549 0.20% 27,988,581
2016-04-29 2016-04-27 3.121 10,695,783 +4,422 0.23% 33,382,576
2016-04-28 2016-04-26 3.155 10,691,361 -781,750 0.23% 33,731,478
2016-04-27 2016-04-25 3.098 11,473,111 +63,670 0.25% 35,549,209
2016-04-26 2016-04-22 3.144 11,409,441 -1,327,341 0.25% 35,868,015
2016-04-25 2016-04-21 3.291 12,736,782 -1,008,992 0.27% 41,913,206
2016-04-22 2016-04-20 3.031 13,745,774 +987,768 0.30% 41,658,360
2016-04-21 2016-04-19 3.031 12,758,006 +111,423 0.27% 38,664,801
2016-04-20 2016-04-18 2.850 12,646,583 -9,728 0.27% 36,038,933
2016-04-19 2016-04-15 2.895 12,656,311 +7,075 0.27% 36,639,141
2016-04-18 2016-04-14 2.895 12,649,236 +739,278 0.27% 36,618,659
2016-04-15 2016-04-13 2.929 11,909,958 +1,946,899 0.26% 34,882,546
2016-04-13 2016-04-11 2.691 9,963,059 -2,610 0.21% 26,814,385
2016-04-12 2016-04-08 2.657 9,965,669 +3,537 0.21% 26,483,324
2016-04-08 2016-04-06 2.680 9,962,132 +1,032,615 0.21% 26,699,235
2016-04-07 2016-04-05 2.725 8,929,517 +992,442 0.19% 24,335,663
2016-04-06 2016-04-01 2.680 7,937,075 +1,810,803 0.17% 21,271,936
2016-04-01 2016-03-30 2.657 6,126,272 -622,550 0.13% 16,280,297
2016-03-31 2016-03-29 2.567 6,748,822 +1,160,007 0.15% 17,324,153
2016-03-30 2016-03-24 2.544 5,588,815 -217,539 0.12% 14,220,027
2016-03-29 2016-03-23 2.646 5,806,354 +772,882 0.13% 15,364,469
2016-03-24 2016-03-22 2.635 5,033,472 +283,646 0.11% 13,262,389
2016-03-23 2016-03-21 2.680 4,749,826 -53,942 0.10% 12,729,878
2016-03-22 2016-03-18 2.635 4,803,768 -133,530 0.10% 12,657,156
2016-03-21 2016-03-17 2.612 4,937,298 +182,835 0.11% 12,897,321
2016-03-17 2016-03-15 2.556 4,754,463 -432 0.10% 12,150,890
2016-03-16 2016-03-14 2.601 4,754,895 -298,894 0.10% 12,367,074
2016-03-15 2016-03-11 2.567 5,053,789 +233,300 0.11% 12,973,022
2016-03-14 2016-03-10 2.544 4,820,489 -5,306 0.10% 12,265,120
2016-03-11 2016-03-09 2.578 4,825,795 +33,604 0.10% 12,442,335
2016-03-10 2016-03-08 2.646 4,792,191 +30,951 0.10% 12,680,844
2016-03-09 2016-03-07 2.691 4,761,240 +3,537 0.10% 12,814,310
2016-03-08 2016-03-04 2.657 4,757,703 -102,578 0.10% 12,643,385
2016-03-04 2016-03-02 2.578 4,860,281 -20,339 0.10% 12,531,250
2016-03-03 2016-03-01 2.488 4,880,620 -10,611 0.11% 12,142,157
2016-03-02 2016-02-29 2.431 4,891,231 -163,597 0.11% 11,891,998
2016-03-01 2016-02-26 2.477 5,054,828 +299,778 0.11% 12,518,396
2016-02-26 2016-02-24 2.544 4,755,050 -61,017 0.10% 12,098,619
2016-02-25 2016-02-23 2.601 4,816,067 +55,711 0.10% 12,526,177
2016-02-24 2016-02-22 2.601 4,760,356 +587 0.10% 12,381,277
2016-02-23 2016-02-19 2.567 4,759,769 -884 0.10% 12,218,275
2016-02-22 2016-02-18 2.567 4,760,653 -103,464 0.10% 12,220,545
2016-02-19 2016-02-17 2.352 4,864,117 +7,075 0.10% 11,441,041
2016-02-18 2016-02-16 2.341 4,857,042 -408,549 0.10% 11,369,474
2016-02-17 2016-02-15 2.296 5,265,591 +490,789 0.11% 12,087,635
2016-02-16 2016-02-12 2.296 4,774,802 -884 0.10% 10,960,985
2016-02-15 2016-02-11 2.318 4,775,686 +1,768 0.10% 11,071,024
2016-02-12 2016-02-05 2.431 4,773,918 -884 0.10% 11,606,776
2016-02-11 2016-02-04 2.352 4,774,802 -7,959 0.10% 11,230,960
2016-02-04 2016-02-02 2.352 4,782,761 +3,537 0.10% 11,249,681
2016-02-03 2016-02-01 2.318 4,779,224 -168,017 0.10% 11,079,226
2016-02-02 2016-01-29 2.352 4,947,241 -204,834 0.11% 11,636,559
2016-02-01 2016-01-28 2.307 5,152,075 +61,777 0.11% 11,885,310
2016-01-29 2016-01-27 2.296 5,090,298 -68,091 0.11% 11,685,234
2016-01-28 2016-01-26 2.284 5,158,389 +395,967 0.11% 11,783,211
2016-01-27 2016-01-25 2.409 4,762,422 +10,612 0.10% 11,471,116
2016-01-22 2016-01-20 2.409 4,751,810 -89,315 0.10% 11,445,555
2016-01-21 2016-01-19 2.465 4,841,125 +89,315 0.10% 11,934,410
2016-01-19 2016-01-15 2.352 4,751,810 -7,959 0.10% 11,176,880
2016-01-18 2016-01-14 2.454 4,759,769 +4,422 0.10% 11,680,025
2016-01-15 2016-01-13 2.431 4,755,347 -33,604 0.10% 11,561,624
2016-01-14 2016-01-12 2.477 4,788,951 +37,141 0.10% 11,859,945
2016-01-13 2016-01-11 2.465 4,751,810 -269,713 0.10% 11,714,230
2016-01-12 2016-01-08 2.635 5,021,523 +237,878 0.11% 13,230,905
2016-01-11 2016-01-07 2.680 4,783,645 +31,835 0.10% 12,820,515
2016-01-08 2016-01-06 2.804 4,751,810 -602,211 0.10% 13,326,280
2016-01-07 2016-01-05 2.771 5,354,021 +398,821 0.12% 14,833,524
2016-01-06 2016-01-04 2.918 4,955,200 +203,390 0.11% 14,457,030
2016-01-05 2015-12-31 3.008 4,751,810 +73,397 0.10% 14,293,510
2016-01-04 2015-12-29 2.985 4,678,413 -1,831,394 0.10% 13,966,921
2015-12-30 2015-12-28 3.008 6,509,807 +1,146,586 0.14% 19,581,589
2015-12-29 2015-12-24 3.076 5,363,221 +256,805 0.12% 16,496,537
2015-12-28 2015-12-22 2.985 5,106,416 +174,208 0.11% 15,244,680
2015-12-23 2015-12-21 2.974 4,932,208 -184,820 0.11% 14,668,824
2015-12-22 2015-12-18 2.929 5,117,028 +177,745 0.11% 14,987,036
2015-12-21 2015-12-17 2.951 4,939,283 +187,473 0.11% 14,578,156
2015-12-14 2015-12-10 3.076 4,751,810 -512,897 0.10% 14,615,920
2015-12-11 2015-12-09 3.076 5,264,707 +1,025,794 0.11% 16,193,521
2015-12-10 2015-12-08 3.076 4,238,913 -985,116 0.09% 13,038,319
2015-12-09 2015-12-07 3.166 5,224,029 +985,116 0.11% 16,541,001
2015-12-08 2015-12-04 3.223 4,238,913 -1,498,012 0.09% 13,661,473
2015-12-07 2015-12-03 3.257 5,736,925 +985,115 0.12% 18,683,999
2015-12-04 2015-12-02 3.245 4,751,810 -1,238,911 0.10% 15,421,945
2015-12-03 2015-12-01 3.200 5,990,721 +67,208 0.13% 19,171,836
2015-12-02 2015-11-30 3.065 5,923,513 +1,170,819 0.13% 18,152,933
2015-12-01 2015-11-27 3.053 4,752,694 -36,257 0.10% 14,511,149
2015-11-30 2015-11-26 3.144 4,788,951 -38,909 0.10% 15,055,090
2015-11-27 2015-11-25 3.166 4,827,860 -246,721 0.10% 15,286,599
2015-11-26 2015-11-24 3.144 5,074,581 +321,887 0.11% 15,953,029
2015-11-25 2015-11-23 3.178 4,752,694 -884,305 0.10% 15,102,344
2015-11-24 2015-11-20 3.212 5,636,999 -5,306 0.12% 18,103,581
2015-11-23 2015-11-19 3.178 5,642,305 +889,611 0.12% 17,929,206
2015-11-20 2015-11-18 3.178 4,752,694 -1,479,243 0.10% 15,102,344
2015-11-19 2015-11-17 3.166 6,231,937 -816,064 0.13% 19,732,371
2015-11-18 2015-11-16 3.234 7,048,001 -669,766 0.15% 22,794,505
2015-11-17 2015-11-13 3.336 7,717,767 +2,803,245 0.17% 25,746,124
2015-11-16 2015-11-12 3.562 4,914,522 +145,026 0.11% 17,506,125
2015-11-13 2015-11-11 3.426 4,769,496 +16,802 0.10% 16,342,304
2015-11-12 2015-11-10 3.483 4,752,694 -88,431 0.10% 16,553,459
2015-11-11 2015-11-09 3.607 4,841,125 -3,261,989 0.10% 17,463,656
2015-11-10 2015-11-06 3.619 8,103,114 +3,256,894 0.17% 29,322,440
2015-11-09 2015-11-05 3.483 4,846,220 +3,537 0.10% 16,879,206
2015-11-06 2015-11-04 3.426 4,842,683 +89,315 0.10% 16,593,074
2015-11-04 2015-11-02 3.234 4,753,368 -10,612 0.10% 15,373,249
2015-11-03 2015-10-30 3.234 4,763,980 -328,077 0.10% 15,407,570
2015-11-02 2015-10-29 3.268 5,092,057 +313,928 0.11% 16,641,378
2015-10-30 2015-10-28 3.279 4,778,129 -200,662 0.10% 15,669,461
2015-10-29 2015-10-27 3.426 4,978,791 -134,784 0.11% 17,059,437
2015-10-28 2015-10-26 3.381 5,113,575 -15,034 0.11% 17,289,960
2015-10-26 2015-10-22 3.302 5,128,609 +7,075 0.11% 16,934,821
2015-10-23 2015-10-20 3.347 5,121,534 -174,208 0.11% 17,143,123
2015-10-22 2015-10-19 3.415 5,295,742 +161,066 0.11% 18,085,559
2015-10-20 2015-10-16 3.472 5,134,676 -76,116 0.11% 17,825,823
2015-10-19 2015-10-15 3.472 5,210,792 -498,269 0.11% 18,090,072
2015-10-16 2015-10-14 3.313 5,709,061 +1,769 0.12% 18,916,051
2015-10-15 2015-10-13 3.392 5,707,292 -654,357 0.12% 19,361,969
2015-10-14 2015-10-12 3.392 6,361,649 +100,810 0.14% 21,581,873
2015-10-13 2015-10-09 3.359 6,260,839 +1,117,284 0.13% 21,027,477
2015-10-12 2015-10-08 3.325 5,143,555 -73,833 0.11% 17,100,504
2015-10-09 2015-10-07 3.415 5,217,388 -241,348 0.11% 17,817,971
2015-10-08 2015-10-06 3.212 5,458,736 +170,555 0.12% 17,531,078
2015-10-07 2015-10-05 3.279 5,288,181 +172,530 0.11% 17,342,132
2015-10-06 2015-10-02 3.121 5,115,651 -151,747 0.11% 15,966,443
2015-10-05 2015-09-30 2.997 5,267,398 +172,478 0.11% 15,784,840
2015-10-02 2015-09-29 2.963 5,094,920 +450,553 0.11% 15,095,129
2015-09-30 2015-09-25 3.155 4,644,367 -548,709 0.10% 14,653,080
2015-09-29 2015-09-24 3.189 5,193,076 +79,586 0.11% 16,560,444
2015-09-25 2015-09-23 3.234 5,113,490 -229,919 0.11% 16,537,948
2015-09-24 2015-09-22 3.302 5,343,409 -787,555 0.12% 17,644,097
2015-09-23 2015-09-21 3.359 6,130,964 +1,344,161 0.13% 20,591,282
2015-09-22 2015-09-18 3.166 4,786,803 -68,091 0.10% 15,156,599
2015-09-21 2015-09-17 3.166 4,854,894 +115,844 0.10% 15,372,198
2015-09-18 2015-09-16 3.166 4,739,050 -114,960 0.10% 15,005,397
2015-09-17 2015-09-15 3.098 4,854,010 +62,786 0.10% 15,040,054
2015-09-16 2015-09-14 3.166 4,791,224 +48,636 0.10% 15,170,598
2015-09-15 2015-09-11 3.178 4,742,588 +4,042 0.10% 15,070,231
2015-09-14 2015-09-10 3.245 4,738,546 -16,801 0.10% 15,378,897
2015-09-11 2015-09-09 3.234 4,755,347 +3,537 0.10% 15,379,649
2015-09-10 2015-09-08 3.155 4,751,810 +5,117 0.10% 14,992,065
2015-09-09 2015-09-07 2.985 4,746,693 +8,147 0.10% 14,170,764
2015-09-08 2015-09-04 2.951 4,738,546 -10,691 0.10% 13,985,686
2015-09-07 2015-09-02 3.019 4,749,237 -121,992 0.10% 14,339,476
2015-09-04 2015-09-01 3.098 4,871,229 -2,595,147 0.10% 15,093,407
2015-09-02 2015-08-31 3.325 7,466,376 +1,534,967 0.16% 24,823,063
2015-09-01 2015-08-28 3.506 5,931,409 -3,189,400 0.13% 20,793,028
2015-08-31 2015-08-27 3.664 9,120,809 +1,482,094 0.20% 33,417,700
2015-08-28 2015-08-26 3.381 7,638,715 +1,185,852 0.16% 25,827,934
2015-08-27 2015-08-25 3.359 6,452,863 +4,957 0.14% 21,672,403
2015-08-26 2015-08-24 3.370 6,447,906 -22,108 0.14% 21,728,670
2015-08-25 2015-08-21 3.732 6,470,014 -994,842 0.14% 24,144,451
2015-08-24 2015-08-20 3.958 7,464,856 -303,399 0.16% 29,545,249
2015-08-21 2015-08-19 4.128 7,768,255 -34,271 0.17% 32,063,765
2015-08-20 2015-08-18 4.071 7,802,526 +18,178 0.17% 31,764,052
2015-08-19 2015-08-17 4.342 7,784,348 +563,241 0.17% 33,802,720
2015-08-18 2015-08-14 4.410 7,221,107 +725,439 0.16% 31,846,856
2015-08-17 2015-08-13 4.241 6,495,668 +53,124 0.14% 27,545,665
2015-08-14 2015-08-12 4.229 6,442,544 +61,017 0.14% 27,247,532
2015-08-13 2015-08-11 4.399 6,381,527 -17,299 0.14% 28,071,938
2015-08-12 2015-08-10 4.410 6,398,826 +736,182 0.14% 28,220,395
2015-08-11 2015-08-07 3.845 5,662,644 -313,450 0.12% 21,771,901
2015-08-10 2015-08-06 3.766 5,976,094 +1,110,225 0.13% 22,504,006
2015-08-07 2015-08-05 3.788 4,865,869 +183,935 0.10% 18,433,313
2015-08-06 2015-08-04 3.709 4,681,934 +114,814 0.10% 17,365,901
2015-08-05 2015-08-03 3.709 4,567,120 -4,170 0.10% 16,940,041
2015-08-04 2015-07-31 3.822 4,571,290 +8,721 0.10% 17,472,444
2015-08-03 2015-07-30 3.822 4,562,569 +1,769 0.10% 17,439,110
2015-07-31 2015-07-29 3.856 4,560,800 -529,293 0.10% 17,587,074
2015-07-30 2015-07-28 3.732 5,090,093 +977,635 0.11% 18,994,936
2015-07-29 2015-07-27 3.720 4,112,458 -43,331 0.09% 15,300,145
2015-07-28 2015-07-24 4.026 4,155,789 -910,118 0.09% 16,730,221
2015-07-27 2015-07-23 4.128 5,065,907 +1,466,177 0.11% 20,909,722
2015-07-24 2015-07-22 3.958 3,599,730 +298,204 0.08% 14,247,418
2015-07-23 2015-07-21 4.060 3,301,526 -4,044 0.07% 13,403,165
2015-07-22 2015-07-20 4.094 3,305,570 +43,778 0.07% 13,531,723
2015-07-21 2015-07-17 4.048 3,261,792 -47,357 0.07% 13,204,972
2015-07-20 2015-07-16 3.890 3,309,149 -4,546 0.07% 12,872,798
2015-07-17 2015-07-15 3.879 3,313,695 +25,075 0.07% 12,853,010
2015-07-16 2015-07-14 4.161 3,288,620 -953,085 0.07% 13,685,469
2015-07-15 2015-07-13 4.241 4,241,705 +64,554 0.09% 17,987,463
2015-07-14 2015-07-10 4.173 4,177,151 -168,018 0.09% 17,430,294
2015-07-13 2015-07-09 3.901 4,345,169 +201,939 0.09% 16,952,117
2015-07-10 2015-07-08 3.381 4,143,230 -1,086,104 0.09% 14,009,041
2015-07-09 2015-07-07 3.687 5,229,334 -401,737 0.11% 19,278,008
2015-07-08 2015-07-06 4.026 5,631,071 +1,142,403 0.12% 22,669,356
2015-07-07 2015-07-03 4.399 4,488,668 +69,455 0.10% 19,745,370
2015-07-06 2015-07-02 4.783 4,419,213 -122,034 0.10% 21,138,953
2015-07-03 2015-06-30 4.998 4,541,247 +173,184 0.10% 22,698,417
2015-07-02 2015-06-29 5.089 4,368,063 -206,365 0.09% 22,227,959
2015-06-30 2015-06-26 5.224 4,574,428 -677,753 0.10% 23,898,847
2015-06-29 2015-06-25 5.711 5,252,181 -1,964,925 0.11% 29,993,645
2015-06-26 2015-06-24 5.609 7,217,106 +36,257 0.16% 40,480,227
2015-06-25 2015-06-23 5.338 7,180,849 -1,769 0.15% 38,327,984
2015-06-24 2015-06-22 5.281 7,182,618 +412,970 0.15% 37,931,309
2015-06-23 2015-06-19 5.134 6,769,648 +275,903 0.15% 34,755,226
2015-06-22 2015-06-18 5.383 6,493,745 +10,015 0.14% 34,954,280
2015-06-19 2015-06-17 5.258 6,483,730 +1,196,651 0.14% 34,093,851
2015-06-18 2015-06-16 5.021 5,287,079 -46,496 0.11% 26,545,869
2015-06-17 2015-06-15 5.100 5,333,575 +18,570 0.11% 27,201,517
2015-06-16 2015-06-12 5.360 5,315,005 +606,526 0.11% 28,489,196
2015-06-15 2015-06-11 4.930 4,708,479 -165,462 0.10% 23,214,819
2015-06-12 2015-06-10 4.953 4,873,941 -912,539 0.10% 24,140,850
2015-06-11 2015-06-09 4.930 5,786,480 -582,723 0.12% 28,529,826
2015-06-10 2015-06-08 4.987 6,369,203 -502,143 0.14% 31,763,025
2015-06-09 2015-06-05 5.145 6,871,346 -124,687 0.15% 35,355,045
2015-06-08 2015-06-04 5.191 6,996,033 +105,485 0.15% 36,313,049
2015-06-05 2015-06-03 5.066 6,890,548 +573,913 0.15% 34,908,401
2015-06-04 2015-06-02 5.179 6,316,635 +34,488 0.14% 32,715,189
2015-06-03 2015-06-01 5.315 6,282,147 -1,937,513 0.14% 33,389,055
2015-06-02 2015-05-29 5.292 8,219,660 +605,875 0.18% 43,500,864
2015-06-01 2015-05-28 5.191 7,613,785 +126,456 0.16% 39,519,503
2015-05-29 2015-05-27 5.451 7,487,329 -884 0.16% 40,810,521
2015-05-28 2015-05-26 5.507 7,488,213 -170,142 0.16% 41,238,735
2015-05-27 2015-05-22 5.473 7,658,355 -740,688 0.16% 41,915,923
2015-05-26 2015-05-21 5.383 8,399,043 -70,381 0.18% 45,210,045
2015-05-22 2015-05-20 5.428 8,469,424 +955,049 0.18% 45,971,989
2015-05-21 2015-05-19 5.711 7,514,375 -1 0.16% 42,912,362
2015-05-20 2015-05-18 5.360 7,514,376 +504,938 0.16% 40,278,143
2015-05-19 2015-05-15 4.930 7,009,438 -1,213,011 0.15% 34,559,533
2015-05-18 2015-05-14 5.032 8,222,449 -4,398,530 0.18% 41,377,036
2015-05-15 2015-05-13 5.021 12,620,979 +6,199,136 0.27% 63,368,612
2015-05-14 2015-05-12 4.693 6,421,843 +214,002 0.14% 30,137,412
2015-05-13 2015-05-11 4.829 6,207,841 -395,702 0.13% 29,975,514
2015-05-12 2015-05-08 4.682 6,603,543 +637,584 0.14% 30,915,447
2015-05-11 2015-05-07 4.478 5,965,959 +509,435 0.13% 26,716,135
2015-05-08 2015-05-06 4.670 5,456,524 +36,248 0.12% 25,483,807
2015-05-07 2015-05-05 4.817 5,420,276 +592,150 0.12% 26,111,341
2015-05-06 2015-05-04 5.021 4,828,126 +1,906,561 0.10% 24,241,514
2015-05-05 2015-04-30 5.010 2,921,565 -696,567 0.06% 14,635,833
2015-05-04 2015-04-29 4.964 3,618,132 +221,961 0.08% 17,961,686
2015-04-30 2015-04-28 5.077 3,396,171 -506,707 0.07% 17,243,843
2015-04-29 2015-04-27 5.044 3,902,878 +1,144,069 0.08% 19,684,211
2015-04-28 2015-04-24 4.817 2,758,809 +89,536 0.06% 13,290,136
2015-04-27 2015-04-23 4.908 2,669,273 +15,433 0.06% 13,100,290
2015-04-24 2015-04-22 5.213 2,653,840 +1,436,610 0.06% 13,834,830
2015-04-23 2015-04-21 4.218 1,217,230 +15,917 0.03% 5,134,281
2015-04-22 2015-04-20 4.082 1,201,313 +1,513 0.03% 4,904,125
2015-04-21 2015-04-17 4.195 1,199,800 -170,025 0.03% 5,033,626
2015-04-20 2015-04-16 4.388 1,369,825 +48,511 0.03% 6,010,284
2015-04-17 2015-04-15 4.354 1,321,314 +108,276 0.03% 5,752,610
2015-04-16 2015-04-14 4.354 1,213,038 +26,384 0.03% 5,281,209
2015-04-15 2015-04-13 4.614 1,186,654 -65,274 0.03% 5,474,979
2015-04-14 2015-04-10 4.286 1,251,928 -44,216 0.03% 5,365,581
2015-04-13 2015-04-09 4.195 1,296,144 -410,995 0.03% 5,437,826
2015-04-10 2015-04-08 4.082 1,707,139 -2,505,602 0.04% 6,969,061
2015-04-09 2015-04-02 3.698 4,212,741 +2,508,035 0.09% 15,577,964
2015-04-08 2015-04-01 3.404 1,704,706 -2,966 0.04% 5,802,487
2015-04-02 2015-03-31 3.392 1,707,672 +31,161 0.04% 5,793,272
2015-04-01 2015-03-30 3.438 1,676,511 -33,542 0.04% 5,763,392
2015-03-31 2015-03-27 3.302 1,710,053 -264 0.04% 5,646,647
2015-03-30 2015-03-26 3.392 1,710,317 +7,074 0.04% 5,802,245
2015-03-26 2015-03-24 3.392 1,703,243 +3,497 0.04% 5,778,246
2015-03-25 2015-03-23 3.404 1,699,746 -2,447 0.04% 5,785,604
2015-03-24 2015-03-20 3.426 1,702,193 +35,345 0.04% 5,832,431
2015-03-20 2015-03-18 3.494 1,666,848 +313,928 0.04% 5,824,420
2015-03-19 2015-03-17 3.449 1,352,920 +7 0.03% 4,666,273
2015-03-18 2015-03-16 3.438 1,352,913 -2,653 0.03% 4,650,950
2015-03-17 2015-03-13 3.472 1,355,566 +2,309 0.03% 4,706,057
2015-03-16 2015-03-12 3.404 1,353,257 +107,001 0.03% 4,606,223
2015-03-13 2015-03-11 3.415 1,246,256 +53,942 0.03% 4,256,106
2015-03-12 2015-03-10 3.392 1,192,314 -175,806 0.03% 4,044,921
2015-03-11 2015-03-09 3.426 1,368,120 +143,365 0.03% 4,687,756
2015-03-09 2015-03-05 3.426 1,224,755 -24,369 0.03% 4,196,527
2015-03-06 2015-03-04 3.460 1,249,124 +88,393 0.03% 4,322,402
2015-03-05 2015-03-03 3.585 1,160,731 +2,126 0.03% 4,160,917
2015-03-04 2015-03-02 3.562 1,158,605 -53,634 0.02% 4,127,092
2015-03-03 2015-02-27 3.528 1,212,239 +53,899 0.03% 4,277,017
2015-02-27 2015-02-25 3.619 1,158,340 +195 0.02% 4,191,642
2015-02-26 2015-02-24 3.607 1,158,145 -135,916 0.02% 4,177,840
2015-02-25 2015-02-23 3.607 1,294,061 -45,101 0.03% 4,668,137
2015-02-24 2015-02-18 3.664 1,339,162 +795,196 0.03% 4,906,551
2015-02-23 2015-02-16 3.607 543,966 -62,432 0.01% 1,962,278
2015-02-17 2015-02-13 3.438 606,398 -3,098 0.01% 2,084,633
2015-02-16 2015-02-12 3.426 609,496 +61,017 0.01% 2,088,390
2015-02-13 2015-02-11 3.415 548,479 -58,720 0.01% 1,873,118
2015-02-12 2015-02-10 3.472 607,199 +97,132 0.01% 2,107,985
2015-02-11 2015-02-09 3.517 510,067 -13,302 0.01% 1,793,849
2015-02-09 2015-02-05 3.506 523,369 +355 0.01% 1,834,712
2015-02-06 2015-02-04 3.438 523,014 -77,928 0.01% 1,797,981
2015-02-05 2015-02-03 3.472 600,942 -17,686 0.01% 2,086,263
2015-02-04 2015-02-02 3.438 618,628 +102,218 0.01% 2,126,676
2015-02-03 2015-01-30 3.551 516,410 +82,372 0.01% 1,833,675
2015-02-02 2015-01-29 3.472 434,038 +16,802 0.01% 1,506,830
2015-01-30 2015-01-28 3.551 417,236 -8,843 0.01% 1,481,527
2015-01-29 2015-01-27 3.528 426,079 -157,866 0.01% 1,503,290
2015-01-28 2015-01-26 3.528 583,945 +128,096 0.01% 2,060,273
2015-01-27 2015-01-23 3.506 455,849 -62,280 0.01% 1,598,015
2015-01-26 2015-01-22 3.506 518,129 -44,324 0.01% 1,816,343
2015-01-23 2015-01-21 3.562 562,453 -276,787 0.01% 2,003,526
2015-01-22 2015-01-20 3.483 839,240 +262,780 0.02% 2,923,042
2015-01-21 2015-01-19 3.607 576,460 +25,853 0.01% 2,079,496
2015-01-20 2015-01-16 3.517 550,607 +97,557 0.01% 1,936,423
2015-01-19 2015-01-15 3.494 453,050 -586,384 0.01% 1,583,080
2015-01-16 2015-01-14 3.585 1,039,434 +733,848 0.02% 3,726,099
2015-01-15 2015-01-13 3.483 305,586 -34,816 0.01% 1,064,345
2015-01-14 2015-01-12 3.438 340,402 +69,708 0.01% 1,170,210
2015-01-13 2015-01-09 3.494 270,694 -72,513 0.01% 945,878
2015-01-12 2015-01-08 3.517 343,207 -178,629 0.01% 1,207,021
2015-01-09 2015-01-07 3.573 521,836 -215,028 0.01% 1,864,744
2015-01-08 2015-01-06 3.585 736,864 +12,381 0.02% 2,641,465
2015-01-07 2015-01-05 3.607 724,483 -51,421 0.02% 2,613,467
2015-01-06 2015-01-02 3.551 775,904 -137,674 0.02% 2,755,090
2015-01-05 2014-12-31 3.619 913,578 +116,023 0.02% 3,305,931
2015-01-02 2014-12-29 3.257 797,555 -39,490 0.02% 2,597,475
2014-12-30 2014-12-24 3.166 837,045 -20,305 0.02% 2,650,361
2014-12-29 2014-12-22 3.178 857,350 +126,456 0.02% 2,724,348
2014-12-23 2014-12-19 3.121 730,894 +22,312 0.02% 2,281,191
2014-12-22 2014-12-18 3.166 708,582 -7,074 0.02% 2,243,605
2014-12-19 2014-12-17 3.155 715,656 -527,046 0.02% 2,257,910
2014-12-18 2014-12-16 3.166 1,242,702 +447,005 0.03% 3,934,805
2014-12-17 2014-12-15 3.212 795,697 +35,372 0.02% 2,555,431
2014-12-15 2014-12-11 3.234 760,325 -18,570 0.02% 2,459,028
2014-12-12 2014-12-10 3.223 778,895 -23,877 0.02% 2,510,279
2014-12-11 2014-12-09 3.212 802,772 -1,768 0.02% 2,578,153
2014-12-10 2014-12-08 3.302 804,540 -25,645 0.02% 2,656,615
2014-12-09 2014-12-05 3.279 830,185 -67,207 0.02% 2,722,520
2014-12-08 2014-12-04 3.279 897,392 -39,575 0.02% 2,942,919
2014-12-05 2014-12-03 3.291 936,967 -2,547 0.02% 3,083,298
2014-12-04 2014-12-02 3.359 939,514 +68,563 0.02% 3,155,425
2014-12-03 2014-12-01 3.279 870,951 +116,728 0.02% 2,856,208
2014-12-02 2014-11-28 3.404 754,223 +28,466 0.02% 2,567,228
2014-12-01 2014-11-27 3.370 725,757 -8,843 0.02% 2,445,714
2014-11-28 2014-11-26 3.449 734,600 -181,282 0.02% 2,533,664
2014-11-27 2014-11-25 3.426 915,882 +146,794 0.02% 3,138,198
2014-11-26 2014-11-24 3.359 769,088 +160,060 0.02% 2,583,037
2014-11-25 2014-11-21 3.245 609,028 -133,025 0.01% 1,976,593
2014-11-24 2014-11-20 3.302 742,053 -68,976 0.02% 2,450,281
2014-11-21 2014-11-19 3.313 811,029 -76,050 0.02% 2,687,214
2014-11-20 2014-11-18 3.302 887,079 -35,879 0.02% 2,929,162
2014-11-19 2014-11-17 3.347 922,958 +14,421 0.02% 3,089,384
2014-11-18 2014-11-14 3.325 908,537 -5,559 0.02% 3,020,565
2014-11-17 2014-11-13 3.279 914,096 +145,918 0.02% 2,997,699
2014-11-14 2014-11-12 3.302 768,178 +885 0.02% 2,536,547
2014-11-13 2014-11-11 3.415 767,293 +100,691 0.02% 2,620,393
2014-11-12 2014-11-10 3.483 666,602 -15,917 0.01% 2,321,750
2014-11-11 2014-11-07 3.347 682,519 -10,612 0.01% 2,284,571
2014-11-10 2014-11-06 3.313 693,131 -61,901 0.01% 2,296,578
2014-11-07 2014-11-05 3.291 755,032 -82,241 0.02% 2,484,600
2014-11-06 2014-11-04 3.392 837,273 +110,114 0.02% 2,840,446
2014-11-05 2014-11-03 3.370 727,159 +37,141 0.02% 2,450,439
2014-11-04 2014-10-31 3.347 690,018 +13,264 0.01% 2,309,672
2014-11-03 2014-10-30 3.257 676,754 -330,054 0.01% 2,204,050
2014-10-31 2014-10-29 3.223 1,006,808 +82,240 0.02% 3,244,813
2014-10-30 2014-10-28 3.110 924,568 -257,571 0.02% 2,875,211
2014-10-29 2014-10-27 3.121 1,182,139 +229,035 0.03% 3,689,570
2014-10-28 2014-10-24 3.313 953,104 +22,433 0.02% 3,157,956
2014-10-27 2014-10-23 3.325 930,671 +111,972 0.02% 3,094,152
2014-10-24 2014-10-22 3.313 818,699 +391,989 0.02% 2,712,627
2014-10-23 2014-10-21 3.325 426,710 +48,670 0.01% 1,418,660
2014-10-21 2014-10-17 3.359 378,040 -85,482 0.01% 1,269,674
2014-10-20 2014-10-16 3.392 463,522 -8,670 0.01% 1,572,497
2014-10-17 2014-10-15 3.426 472,192 +69,910 0.01% 1,617,929
2014-10-16 2014-10-14 3.438 402,282 +12,959 0.01% 1,382,937
2014-10-15 2014-10-13 3.426 389,323 -40,226 0.01% 1,333,985
2014-10-14 2014-10-10 3.415 429,549 -11,819 0.01% 1,466,959
2014-10-13 2014-10-09 3.460 441,368 -151,499 0.01% 1,527,286
2014-10-10 2014-10-08 3.460 592,867 -31,284 0.01% 2,051,525
2014-10-09 2014-10-07 3.415 624,151 -14,657 0.01% 2,131,546
2014-10-08 2014-10-06 3.460 638,808 +274,134 0.01% 2,210,497
2014-10-07 2014-10-03 3.426 364,674 -119,714 0.01% 1,249,527
2014-10-06 2014-09-30 3.336 484,388 +115,191 0.01% 1,615,897
2014-10-03 2014-09-29 3.426 369,197 +7,074 0.01% 1,265,025
2014-09-30 2014-09-26 3.438 362,123 +23,877 0.01% 1,244,881
2014-09-29 2014-09-25 3.494 338,246 -47,461 0.01% 1,181,923
2014-09-26 2014-09-24 3.472 385,707 -4,414 0.01% 1,339,042
2014-09-25 2014-09-23 3.472 390,121 -55,417 0.01% 1,354,366
2014-09-24 2014-09-22 3.517 445,538 -107,001 0.01% 1,566,907
2014-09-23 2014-09-19 3.494 552,539 +184,764 0.01% 1,930,721
2014-09-22 2014-09-18 3.528 367,775 +2,653 0.01% 1,297,582
2014-09-19 2014-09-17 3.562 365,122 -74,282 0.01% 1,300,609
2014-09-18 2014-09-16 3.551 439,404 -24,760 0.01% 1,560,242
2014-09-17 2014-09-15 3.653 464,164 -409,875 0.01% 1,695,400
2014-09-16 2014-09-12 3.653 874,039 +398,822 0.02% 3,192,504
2014-09-15 2014-09-11 3.653 475,217 -265,292 0.01% 1,735,772
2014-09-12 2014-09-10 3.653 740,509 +396,957 0.02% 2,704,774
2014-09-11 2014-09-08 3.732 343,552 -1,769 0.01% 1,282,049
2014-09-10 2014-09-05 3.687 345,321 +3,537 0.01% 1,273,030
2014-09-08 2014-09-04 3.630 341,784 -1,768 0.01% 1,240,666
2014-09-05 2014-09-03 3.619 343,552 -181,897 0.01% 1,243,199
2014-09-04 2014-09-02 3.607 525,449 -457,735 0.01% 1,895,481
2014-09-03 2014-09-01 3.506 983,184 -280,508 0.02% 3,446,630
2014-09-02 2014-08-29 3.585 1,263,692 +354,164 0.03% 4,530,005
2014-09-01 2014-08-28 3.607 909,528 -22,992 0.02% 3,280,990
2014-08-29 2014-08-27 3.607 932,520 +395,284 0.02% 3,363,931
2014-08-28 2014-08-26 4.048 537,236 +33,840 0.01% 2,174,935
2014-08-27 2014-08-25 4.003 503,396 +38,469 0.01% 2,015,168
2014-08-26 2014-08-22 4.060 464,927 +885 0.01% 1,887,458
2014-08-25 2014-08-21 3.981 464,042 +51,289 0.01% 1,847,133
2014-08-22 2014-08-20 4.014 412,753 +24,761 0.01% 1,656,978
2014-08-21 2014-08-19 4.014 387,992 -484,599 0.01% 1,557,576
2014-08-20 2014-08-18 4.048 872,591 +280,325 0.02% 3,532,579
2014-08-19 2014-08-15 4.037 592,266 +16,142 0.01% 2,391,020
2014-08-18 2014-08-14 4.037 576,124 -115,239 0.01% 2,325,854
2014-08-15 2014-08-13 4.116 691,363 -25,645 0.01% 2,845,809
2014-08-14 2014-08-12 3.958 717,008 -37,141 0.02% 2,837,855
2014-08-13 2014-08-11 3.913 754,149 +32,719 0.02% 2,950,743
2014-08-12 2014-08-08 3.913 721,430 +77,819 0.02% 2,822,724
2014-08-11 2014-08-07 3.958 643,611 +32,719 0.01% 2,547,356
2014-08-08 2014-08-06 3.969 610,892 +21,224 0.01% 2,424,765
2014-08-06 2014-08-04 3.822 589,668 +884 0.01% 2,253,837
2014-08-05 2014-08-01 3.766 588,784 -1,769 0.01% 2,217,167
2014-08-04 2014-07-31 3.845 590,553 -28,297 0.01% 2,270,576
2014-08-01 2014-07-30 3.811 618,850 -3,538 0.01% 2,358,378
2014-07-31 2014-07-29 3.856 622,388 -350,184 0.01% 2,400,014
2014-07-30 2014-07-28 3.890 972,572 +327,192 0.02% 3,783,366
2014-07-29 2014-07-25 3.879 645,380 +16,802 0.01% 2,503,271
2014-07-28 2014-07-24 3.800 628,578 +46,868 0.01% 2,388,343
2014-07-25 2014-07-23 3.834 581,710 +15,034 0.01% 2,229,998
2014-07-24 2014-07-22 3.901 566,676 -291,821 0.01% 2,210,813
2014-07-23 2014-07-21 3.901 858,497 -241,415 0.02% 3,349,315
2014-07-22 2014-07-18 3.947 1,099,912 +176,895 0.02% 4,340,918
2014-07-21 2014-07-17 3.901 923,017 -499,387 0.02% 3,601,032
2014-07-18 2014-07-16 3.913 1,422,404 -255,564 0.03% 5,565,411
2014-07-17 2014-07-15 3.822 1,677,968 +1,148,728 0.04% 6,413,551
2014-07-16 2014-07-14 3.573 529,240 -4,967 0.01% 1,891,202
2014-07-15 2014-07-11 3.472 534,207 -1,768 0.01% 1,854,582
2014-07-10 2014-07-08 3.494 535,975 +4,421 0.01% 1,872,842
2014-07-09 2014-07-07 3.460 531,554 -3,537 0.01% 1,839,361
2014-07-08 2014-07-04 3.472 535,091 -64,726 0.01% 1,857,651
2014-07-07 2014-07-03 3.528 599,817 -215,332 0.01% 2,116,272
2014-07-04 2014-07-02 3.494 815,149 -961,330 0.02% 2,848,352
2014-07-03 2014-06-30 3.336 1,776,479 +158,569 0.04% 5,926,254
2014-07-02 2014-06-27 3.268 1,617,910 +23,876 0.03% 5,287,500
2014-06-30 2014-06-26 3.268 1,594,034 -884 0.03% 5,209,471
2014-06-27 2014-06-25 3.291 1,594,918 +6,190 0.03% 5,248,431
2014-06-25 2014-06-23 3.279 1,588,728 -40,678 0.03% 5,210,096
2014-06-24 2014-06-20 3.302 1,629,406 +40,678 0.04% 5,380,348
2014-06-20 2014-06-18 3.291 1,588,728 -57,858 0.03% 5,228,062
2014-06-19 2014-06-17 3.313 1,646,586 +43,952 0.04% 5,455,697
2014-06-18 2014-06-16 3.257 1,602,634 -217,203 0.03% 5,219,453
2014-06-17 2014-06-13 3.257 1,819,837 -141,365 0.04% 5,926,839
2014-06-16 2014-06-12 3.268 1,961,202 +372,405 0.04% 6,409,414
2014-06-13 2014-06-11 3.257 1,588,797 -103,377 0.03% 5,174,389
2014-06-12 2014-06-10 3.257 1,692,174 -327,193 0.04% 5,511,067
2014-06-11 2014-06-09 3.326 2,019,367 -220,192 0.04% 6,717,308
2014-06-10 2014-06-06 3.349 2,239,559 +31,457 0.05% 7,501,142
2014-06-09 2014-06-05 3.372 2,208,102 -64,283 0.05% 7,446,436
2014-06-06 2014-06-04 3.269 2,272,385 +40,862 0.05% 7,428,631
2014-06-05 2014-06-03 3.395 2,231,523 -637,800 0.05% 7,576,613
2014-06-04 2014-05-30 3.671 2,869,323 -255,438 0.06% 10,532,014
2014-06-03 2014-05-29 3.602 3,124,761 +15,693 0.07% 11,254,559
2014-05-30 2014-05-28 3.613 3,109,068 -56,480 0.07% 11,233,699
2014-05-29 2014-05-27 3.682 3,165,548 +112,463 0.07% 11,655,636
2014-05-28 2014-05-26 3.693 3,053,085 -302,739 0.07% 11,276,564
2014-05-27 2014-05-23 3.567 3,355,824 +1,673,523 0.07% 11,971,308
2014-05-26 2014-05-22 3.556 1,682,301 +137,079 0.04% 5,982,014
2014-05-23 2014-05-21 3.533 1,545,222 +13,077 0.03% 5,459,132
2014-05-22 2014-05-20 3.533 1,532,145 +27,897 0.03% 5,412,932
2014-05-21 2014-05-19 3.498 1,504,248 +152,571 0.03% 5,262,611
2014-05-20 2014-05-16 3.510 1,351,677 +144,544 0.03% 4,744,346
2014-05-19 2014-05-15 3.544 1,207,133 +199,643 0.03% 4,278,540
2014-05-16 2014-05-14 3.567 1,007,490 +430,670 0.02% 3,594,042
2014-05-15 2014-05-13 3.510 576,820 -4,864 0.01% 2,024,621
2014-05-14 2014-05-12 3.476 581,684 -19,046 0.01% 2,021,677
2014-05-13 2014-05-09 3.441 600,730 -342,015 0.01% 2,067,200
2014-05-12 2014-05-08 3.498 942,745 +244,976 0.02% 3,298,193
2014-05-09 2014-05-07 3.476 697,769 -666,057 0.02% 2,425,137
2014-05-08 2014-05-05 3.544 1,363,826 +3,488 0.03% 4,833,920
2014-05-07 2014-05-02 3.544 1,360,338 +622,155 0.03% 4,821,557
2014-05-05 2014-04-30 3.556 738,183 -75,119 0.02% 2,624,870
2014-05-02 2014-04-29 3.533 813,302 -5,231 0.02% 2,873,324
2014-04-30 2014-04-28 3.533 818,533 -871 0.02% 2,891,805
2014-04-29 2014-04-25 3.579 819,404 +9,912 0.02% 2,932,478
2014-04-28 2014-04-24 3.613 809,492 -52,814 0.02% 2,924,860
2014-04-25 2014-04-23 3.602 862,306 +22,136 0.02% 3,105,797
2014-04-24 2014-04-22 3.579 840,170 -110,665 0.02% 3,006,795
2014-04-23 2014-04-17 3.590 950,835 -11,443 0.02% 3,413,748
2014-04-22 2014-04-16 3.613 962,278 -19,180 0.02% 3,476,907
2014-04-17 2014-04-15 3.613 981,458 -2,615 0.02% 3,546,209
2014-04-16 2014-04-14 3.682 984,073 +19,180 0.02% 3,623,384
2014-04-15 2014-04-11 3.728 964,893 +263,720 0.02% 3,597,034
2014-04-14 2014-04-10 3.716 701,173 -367,465 0.02% 2,605,867
2014-04-11 2014-04-09 3.671 1,068,638 -13,778 0.02% 3,922,497
2014-04-10 2014-04-08 3.636 1,082,416 +113,335 0.02% 3,935,822
2014-04-08 2014-04-04 3.579 969,081 +871 0.02% 3,468,141
2014-04-07 2014-04-03 3.590 968,210 -697,441 0.02% 3,476,129
2014-04-04 2014-04-02 3.556 1,665,651 +697,441 0.04% 5,922,809
2014-04-03 2014-04-01 3.556 968,210 -625,082 0.02% 3,442,812
2014-04-02 2014-03-31 3.476 1,593,292 -79,846 0.03% 5,537,580
2014-04-01 2014-03-28 3.384 1,673,138 -100,996 0.04% 5,661,556
2014-03-31 2014-03-27 3.384 1,774,134 -267,496 0.04% 6,003,306
2014-03-28 2014-03-26 3.510 2,041,630 +87,180 0.04% 7,166,061
2014-03-27 2014-03-25 3.602 1,954,450 -557,081 0.04% 7,039,410
2014-03-26 2014-03-24 3.602 2,511,531 +541,389 0.05% 9,045,867
2014-03-25 2014-03-21 3.556 1,970,142 -251,079 0.04% 7,005,534
2014-03-24 2014-03-20 3.487 2,221,221 +262,412 0.05% 7,745,463
2014-03-21 2014-03-19 3.567 1,958,809 -842,161 0.04% 6,987,704
2014-03-20 2014-03-18 3.567 2,800,970 +175,232 0.06% 9,991,964
2014-03-19 2014-03-17 3.533 2,625,738 -211,848 0.06% 9,276,500
2014-03-18 2014-03-14 3.579 2,837,586 -98,513 0.06% 10,155,134
2014-03-17 2014-03-13 3.659 2,936,099 -249,336 0.06% 10,743,441
2014-03-14 2014-03-12 3.739 3,185,435 +117,777 0.07% 11,911,553
2014-03-13 2014-03-11 3.797 3,067,658 -340,086 0.07% 11,647,077
2014-03-12 2014-03-10 3.820 3,407,744 +68,965 0.07% 13,016,470
2014-03-11 2014-03-07 3.877 3,338,779 -243,439 0.07% 12,944,533
2014-03-10 2014-03-06 3.911 3,582,218 -5,231 0.08% 14,011,622
2014-03-07 2014-03-05 3.911 3,587,449 -264,156 0.08% 14,032,083
2014-03-06 2014-03-04 3.774 3,851,605 +197,899 0.08% 14,535,155
2014-03-05 2014-03-03 3.785 3,653,706 -653,878 0.08% 13,830,235
2014-03-04 2014-02-28 3.820 4,307,584 +518,723 0.09% 16,453,565
2014-03-03 2014-02-27 3.900 3,788,861 -714,442 0.08% 14,776,433
2014-02-28 2014-02-26 3.808 4,503,303 +6,312 0.10% 17,149,493
2014-02-27 2014-02-25 3.751 4,496,991 -177,848 0.10% 16,867,542
2014-02-26 2014-02-24 3.797 4,674,839 +38,998 0.10% 17,749,114
2014-02-25 2014-02-21 3.854 4,635,841 -597,119 0.10% 17,866,926
2014-02-24 2014-02-20 3.877 5,232,960 +252,492 0.11% 20,288,322
2014-02-21 2014-02-19 3.900 4,980,468 +56,527 0.11% 19,423,661
2014-02-20 2014-02-18 3.923 4,923,941 +3,203,873 0.11% 19,316,168
2014-02-19 2014-02-17 3.911 1,720,068 +137,113 0.04% 6,727,939
2014-02-18 2014-02-14 3.900 1,582,955 +78,492 0.03% 6,173,472
2014-02-17 2014-02-13 3.923 1,504,463 -3,376,411 0.03% 5,901,870
2014-02-14 2014-02-12 4.015 4,880,874 -169,129 0.11% 19,595,108
2014-02-12 2014-02-10 3.911 5,050,003 -872 0.11% 19,752,771
2014-02-11 2014-02-07 3.866 5,050,875 +15,692 0.11% 19,524,438
2014-02-10 2014-02-06 3.808 5,035,183 +974,816 0.11% 19,175,000
2014-02-07 2014-02-05 3.785 4,060,367 +44,917 0.09% 15,369,554
2014-02-06 2014-02-04 3.831 4,015,450 -41,116 0.09% 15,383,768
2014-02-05 2014-01-30 3.969 4,056,566 +2,297,450 0.09% 16,099,659
2014-02-04 2014-01-28 3.877 1,759,116 +872 0.04% 6,820,139
2014-01-29 2014-01-27 3.888 1,758,244 +45,687 0.04% 6,836,926
2014-01-28 2014-01-24 4.015 1,712,557 +146,463 0.04% 6,875,355
2014-01-27 2014-01-23 4.072 1,566,094 -1,389,864 0.03% 6,377,173
2014-01-24 2014-01-22 4.118 2,955,958 -216,692 0.06% 12,172,358
2014-01-23 2014-01-21 4.106 3,172,650 +1,195,241 0.07% 13,028,284
2014-01-22 2014-01-20 4.129 1,977,409 +26,459 0.04% 8,165,467
2014-01-21 2014-01-17 4.175 1,950,950 +184,551 0.04% 8,145,721
2014-01-20 2014-01-16 4.198 1,766,399 -430,746 0.04% 7,415,696
2014-01-17 2014-01-15 4.164 2,197,145 +6,705 0.05% 9,148,447
2014-01-16 2014-01-14 4.152 2,190,440 +281,434 0.05% 9,095,403
2014-01-15 2014-01-13 4.187 1,909,006 +181,703 0.04% 7,992,491
2014-01-14 2014-01-10 4.187 1,727,303 -274,125 0.04% 7,231,750
2014-01-13 2014-01-09 4.198 2,001,428 -122,559 0.04% 8,402,395
2014-01-10 2014-01-08 4.244 2,123,987 -578,004 0.05% 9,014,375
2014-01-09 2014-01-07 4.301 2,701,991 -96,722 0.06% 11,622,437
2014-01-08 2014-01-06 4.301 2,798,713 +918,243 0.06% 12,038,480
2014-01-07 2014-01-03 4.370 1,880,470 -148,124 0.04% 8,218,138
2014-01-06 2014-01-02 4.416 2,028,594 +156,924 0.04% 8,958,553
2014-01-03 2013-12-31 4.439 1,871,670 -1,791,553 0.04% 8,308,493
2014-01-02 2013-12-27 4.393 3,663,223 +345,539 0.08% 16,093,265
2013-12-30 2013-12-24 4.439 3,317,684 -64,512 0.07% 14,727,465
2013-12-27 2013-12-20 4.370 3,382,196 -1,369,552 0.07% 14,781,066
2013-12-23 2013-12-19 4.336 4,751,748 -227,591 0.10% 20,602,846
2013-12-20 2013-12-18 4.393 4,979,339 +1,078,380 0.11% 21,875,223
2013-12-19 2013-12-17 4.473 3,900,959 -110,317 0.09% 17,450,907
2013-12-18 2013-12-16 4.370 4,011,276 -386,346 0.09% 17,530,308
2013-12-17 2013-12-13 4.393 4,397,622 -193,287 0.10% 19,319,625
2013-12-16 2013-12-12 4.382 4,590,909 +255,443 0.10% 20,116,113
2013-12-13 2013-12-11 4.382 4,335,466 -238,135 0.09% 18,996,831
2013-12-12 2013-12-10 4.462 4,573,601 +236,086 0.10% 20,407,504
2013-12-11 2013-12-09 4.531 4,337,515 +1,066,782 0.09% 19,652,604
2013-12-10 2013-12-06 4.577 3,270,733 -54,664 0.07% 14,969,249
2013-12-09 2013-12-05 4.600 3,325,397 -870,298 0.07% 15,295,719
2013-12-06 2013-12-04 4.611 4,195,695 +581,172 0.09% 19,346,927
2013-12-05 2013-12-03 4.623 3,614,523 -2,249,785 0.08% 16,708,523
2013-12-04 2013-12-02 4.565 5,864,308 -610,262 0.13% 26,772,065
2013-12-03 2013-11-29 4.542 6,474,570 +3,769,881 0.14% 29,409,534
2013-12-02 2013-11-28 4.336 2,704,689 +307,710 0.06% 11,727,114
2013-11-29 2013-11-27 4.359 2,396,979 -1,098,706 0.05% 10,447,920
2013-11-28 2013-11-26 4.301 3,495,685 +539,840 0.08% 15,036,459
2013-11-27 2013-11-25 4.336 2,955,845 +310,361 0.06% 12,816,088
2013-11-26 2013-11-22 4.267 2,645,484 +1,744 0.06% 11,288,341
2013-11-25 2013-11-21 4.301 2,643,740 -207,489 0.06% 11,371,874
2013-11-22 2013-11-20 4.301 2,851,229 +65,667 0.06% 12,264,374
2013-11-21 2013-11-19 4.301 2,785,562 +351,054 0.06% 11,981,912
2013-11-19 2013-11-15 4.221 2,434,508 +337,388 0.05% 10,276,401
2013-11-18 2013-11-14 4.141 2,097,120 -391,440 0.05% 8,683,854
2013-11-15 2013-11-13 4.095 2,488,560 -113,334 0.05% 10,190,567
2013-11-14 2013-11-12 4.129 2,601,894 +447,235 0.06% 10,744,201
2013-11-13 2013-11-11 4.141 2,154,659 +408,003 0.05% 8,922,114
2013-11-12 2013-11-08 4.129 1,746,656 -924,110 0.04% 7,212,601
2013-11-11 2013-11-07 4.221 2,670,766 +5,231 0.06% 11,273,679
2013-11-08 2013-11-06 4.233 2,665,535 +313,848 0.06% 11,282,174
2013-11-07 2013-11-05 4.313 2,351,687 -28,433 0.05% 10,142,602
2013-11-06 2013-11-04 4.336 2,380,120 -403,980 0.05% 10,319,833
2013-11-05 2013-11-01 4.244 2,784,100 -211,238 0.06% 11,815,948
2013-11-04 2013-10-31 4.175 2,995,338 +669,806 0.07% 12,506,312
2013-11-01 2013-10-30 4.210 2,325,532 -408,876 0.05% 9,789,723
2013-10-31 2013-10-29 4.152 2,734,408 +159,540 0.06% 11,354,131
2013-10-30 2013-10-28 4.141 2,574,868 +9,590 0.06% 10,662,135
2013-10-29 2013-10-25 4.164 2,565,278 +2,615 0.06% 10,681,275
2013-10-28 2013-10-24 4.187 2,562,663 +1,744 0.06% 10,729,176
2013-10-24 2013-10-22 4.267 2,560,919 +7,846 0.06% 10,927,500
2013-10-23 2013-10-21 4.267 2,553,073 +12,205 0.06% 10,894,021
2013-10-22 2013-10-18 4.278 2,540,868 +603,288 0.06% 10,871,087
2013-10-21 2013-10-17 4.313 1,937,580 -414,107 0.04% 8,356,598
2013-10-18 2013-10-16 4.290 2,351,687 -119,436 0.05% 10,088,652
2013-10-17 2013-10-15 4.324 2,471,123 +1,743 0.05% 10,686,063
2013-10-16 2013-10-11 4.347 2,469,380 +31,385 0.05% 10,735,176
2013-10-15 2013-10-10 4.324 2,437,995 +156,924 0.05% 10,542,805
2013-10-11 2013-10-09 4.290 2,281,071 -1,940,631 0.05% 9,785,712
2013-10-10 2013-10-08 4.324 4,221,702 +121,180 0.09% 18,256,224
2013-10-09 2013-10-07 4.244 4,100,522 +1,368,294 0.09% 17,402,951
2013-10-08 2013-10-04 4.210 2,732,228 +1,919,681 0.06% 11,501,779
2013-10-07 2013-10-03 4.141 812,547 -3,247,931 0.02% 3,364,633
2013-10-04 2013-10-02 4.049 4,060,478 -1,381,221 0.09% 16,441,214
2013-10-03 2013-09-30 4.198 5,441,699 +1,382,302 0.12% 22,845,340
2013-10-02 2013-09-27 4.152 4,059,397 -2,297,849 0.09% 16,855,907
2013-09-30 2013-09-26 4.118 6,357,246 -1,914,862 0.14% 26,178,544
2013-09-27 2013-09-25 4.175 8,272,108 -1,955,452 0.18% 34,538,192
2013-09-26 2013-09-24 4.187 10,227,560 +23,539 0.22% 42,820,026
2013-09-25 2013-09-23 4.198 10,204,021 -717,489 0.22% 42,838,519
2013-09-24 2013-09-19 4.210 10,921,510 -1,052,266 0.24% 45,975,957
2013-09-23 2013-09-18 4.233 11,973,776 +8,718 0.26% 50,680,340
2013-09-19 2013-09-17 4.221 11,965,058 -1,647,801 0.26% 50,506,195
2013-09-18 2013-09-16 4.278 13,612,859 +1,500,372 0.30% 58,242,526
2013-09-17 2013-09-13 4.267 12,112,487 +567,543 0.26% 51,684,258
2013-09-16 2013-09-12 4.359 11,544,944 -2,180,589 0.25% 50,321,949
2013-09-13 2013-09-11 4.395 13,725,533 -757,281 0.30% 60,318,745
2013-09-12 2013-09-10 4.372 14,482,814 +118,149 0.32% 63,311,738
2013-09-11 2013-09-09 4.395 14,364,665 +864,812 0.32% 63,127,499
2013-09-10 2013-09-06 4.348 13,499,853 +4,255,886 0.30% 58,702,469
2013-09-09 2013-09-05 4.348 9,243,967 +1,489,860 0.20% 40,196,266
2013-09-06 2013-09-04 4.325 7,754,107 -164,086 0.17% 33,538,441
2013-09-05 2013-09-03 4.348 7,918,193 -78,686 0.17% 34,431,299
2013-09-04 2013-09-02 4.256 7,996,879 +117,573 0.18% 34,033,595
2013-09-03 2013-08-30 4.210 7,879,306 +1,069,485 0.17% 33,168,729
2013-09-02 2013-08-29 4.117 6,809,821 -1,007,406 0.15% 28,036,589
2013-08-30 2013-08-28 4.048 7,817,227 +17,300 0.17% 31,641,732
2013-08-29 2013-08-27 4.082 7,799,927 -283,628 0.17% 31,842,322
2013-08-28 2013-08-26 4.117 8,083,555 -945,107 0.18% 33,280,656
2013-08-27 2013-08-23 4.175 9,028,662 +1,212,295 0.20% 37,693,814
2013-08-26 2013-08-22 4.175 7,816,367 +277,566 0.17% 32,632,596
2013-08-23 2013-08-21 4.094 7,538,801 -143,539 0.17% 30,863,489
2013-08-22 2013-08-20 4.152 7,682,340 +53,611 0.17% 31,895,356
2013-08-21 2013-08-19 4.325 7,628,729 +184,179 0.17% 32,996,150
2013-08-20 2013-08-16 4.325 7,444,550 +231,737 0.16% 32,199,530
2013-08-19 2013-08-15 4.302 7,212,813 +107,222 0.16% 31,030,380
2013-08-16 2013-08-13 4.267 7,105,591 -7,783 0.16% 30,322,573
2013-08-15 2013-08-12 4.198 7,113,374 -16,429 0.16% 29,862,197
2013-08-13 2013-08-09 4.175 7,129,803 -1,729 0.16% 29,766,256
2013-08-12 2013-08-08 4.186 7,131,532 +62,258 0.16% 29,855,949
2013-08-09 2013-08-07 4.163 7,069,274 -25,941 0.16% 29,431,798
2013-08-08 2013-08-06 4.163 7,095,215 +38,911 0.16% 29,539,799
2013-08-07 2013-08-05 4.129 7,056,304 -99,439 0.16% 29,132,985
2013-08-06 2013-08-02 4.198 7,155,743 -184,179 0.16% 30,040,063
2013-08-05 2013-08-01 4.163 7,339,922 +9,511 0.16% 30,558,598
2013-08-02 2013-07-31 4.163 7,330,411 -1,747,539 0.16% 30,519,001
2013-08-01 2013-07-30 4.221 9,077,950 +3,791,667 0.20% 38,319,526
2013-07-31 2013-07-29 4.152 5,286,283 -1,728,516 0.12% 21,947,464
2013-07-30 2013-07-26 4.198 7,014,799 +31,129 0.15% 29,448,375
2013-07-29 2013-07-25 4.186 6,983,670 -20,753 0.15% 29,236,930
2013-07-26 2013-07-24 4.163 7,004,423 +170,344 0.15% 29,161,801
2013-07-25 2013-07-23 4.152 6,834,079 -215,308 0.15% 28,373,566
2013-07-24 2013-07-22 4.025 7,049,387 -4,519,502 0.16% 28,370,702
2013-07-23 2013-07-19 3.920 11,568,889 -7,783 0.25% 45,355,591
2013-07-22 2013-07-18 3.978 11,576,672 -1,729 0.26% 46,055,516
2013-07-19 2013-07-17 4.013 11,578,401 +84,740 0.26% 46,464,101
2013-07-18 2013-07-16 4.082 11,493,661 +1,014,281 0.25% 46,921,574
2013-07-17 2013-07-15 3.978 10,479,380 -87,334 0.23% 41,690,155
2013-07-16 2013-07-12 3.909 10,566,714 -19,023 0.23% 41,304,383
2013-07-15 2013-07-11 3.840 10,585,737 +223,090 0.23% 40,644,208
2013-07-12 2013-07-10 3.770 10,362,647 +116,734 0.23% 39,068,594
2013-07-11 2013-07-09 3.805 10,245,913 +36,316 0.23% 38,983,968
2013-07-10 2013-07-08 3.782 10,209,597 -145,267 0.22% 38,609,647
2013-07-09 2013-07-05 3.920 10,354,864 +3,458 0.23% 40,596,031
2013-07-08 2013-07-04 3.851 10,351,406 -135,756 0.23% 39,864,200
2013-07-05 2013-07-03 3.816 10,487,162 -115,004 0.23% 40,023,162
2013-07-04 2013-07-02 3.967 10,602,166 +105,492 0.23% 42,056,023
2013-07-03 2013-06-28 3.932 10,496,674 -35,452 0.23% 41,273,387
2013-07-02 2013-06-27 3.793 10,532,126 -208,390 0.23% 39,951,158
2013-06-28 2013-06-26 3.793 10,740,516 +39,775 0.24% 40,741,637
2013-06-27 2013-06-25 3.701 10,700,741 +6,053 0.24% 39,600,741
2013-06-26 2013-06-24 3.689 10,694,688 -120,192 0.24% 39,454,658
2013-06-25 2013-06-21 3.840 10,814,880 -28,534 0.24% 41,524,008
2013-06-24 2013-06-20 3.874 10,843,414 +653,705 0.24% 42,009,772
2013-06-21 2013-06-19 3.909 10,189,709 -2,482 0.22% 39,830,702
2013-06-20 2013-06-18 3.932 10,192,191 -1,730 0.22% 40,076,146
2013-06-19 2013-06-17 3.863 10,193,921 +16,430 0.22% 39,375,602
2013-06-18 2013-06-14 3.886 10,177,491 -389,111 0.22% 39,547,541
2013-06-17 2013-06-13 3.920 10,566,602 +1,798,556 0.23% 41,426,146
2013-06-14 2013-06-11 4.059 8,768,046 +810,214 0.19% 35,591,756
2013-06-13 2013-06-10 4.204 7,957,832 +219,632 0.18% 33,456,439
2013-06-11 2013-06-07 4.181 7,738,200 -171,378 0.17% 32,352,320
2013-06-10 2013-06-06 4.216 7,909,578 -3,854,131 0.18% 33,345,940
2013-06-07 2013-06-05 4.286 11,763,709 +933,349 0.26% 50,418,833
2013-06-06 2013-06-04 4.333 10,830,360 +178,106 0.24% 46,924,456
2013-06-05 2013-06-03 4.356 10,652,254 -4,865,038 0.24% 46,401,583
2013-06-04 2013-05-31 4.461 15,517,292 +824,601 0.35% 69,224,805
2013-06-03 2013-05-30 4.426 14,692,691 +1,464,245 0.33% 65,031,385
2013-05-31 2013-05-29 4.555 13,228,446 -89,054 0.29% 60,249,838
2013-05-30 2013-05-28 4.496 13,317,500 +311,687 0.30% 59,877,807
2013-05-29 2013-05-27 4.391 13,005,813 -3,425 0.29% 57,109,426
2013-05-28 2013-05-24 4.438 13,009,238 +4,528,883 0.29% 57,732,173
2013-05-27 2013-05-23 4.403 8,480,355 +3,662,325 0.19% 37,336,863
2013-05-24 2013-05-22 4.414 4,818,030 +11,131 0.11% 21,268,837
2013-05-23 2013-05-21 4.543 4,806,899 -1,120,875 0.11% 21,837,205
2013-05-22 2013-05-20 4.601 5,927,774 -2,832,585 0.13% 27,275,348
2013-05-21 2013-05-16 4.683 8,760,359 +1,722,842 0.19% 41,025,013
2013-05-20 2013-05-15 4.730 7,037,517 +1,886,392 0.16% 33,285,641
2013-05-15 2013-05-13 4.718 5,151,125 -745 0.11% 24,303,337
2013-05-14 2013-05-10 4.683 5,151,870 -49,664 0.11% 24,126,355
2013-05-13 2013-05-09 4.683 5,201,534 +8,563 0.12% 24,358,933
2013-05-10 2013-05-08 4.741 5,192,971 -1,232,192 0.12% 24,622,060
2013-05-09 2013-05-07 4.800 6,425,163 +2,994,423 0.14% 30,839,578
2013-05-08 2013-05-06 4.555 3,430,740 -71,928 0.08% 15,625,534
2013-05-07 2013-05-03 4.403 3,502,668 +131,012 0.08% 15,421,363
2013-05-06 2013-05-02 4.438 3,371,656 +534,790 0.08% 14,962,677
2013-05-03 2013-04-30 4.449 2,836,866 +9,419 0.06% 12,622,525
2013-05-02 2013-04-29 4.391 2,827,447 +72,784 0.06% 12,415,516
2013-04-30 2013-04-26 4.333 2,754,663 +1,713 0.06% 11,935,066
2013-04-29 2013-04-25 4.414 2,752,950 -5,138 0.06% 12,152,694
2013-04-26 2013-04-24 4.321 2,758,088 +47,096 0.06% 11,917,696
2013-04-25 2013-04-23 4.309 2,710,992 +8,563 0.06% 11,682,534
2013-04-24 2013-04-22 4.368 2,702,429 +30,826 0.06% 11,803,433
2013-04-23 2013-04-19 4.321 2,671,603 -82,203 0.06% 11,543,994
2013-04-22 2013-04-18 4.122 2,753,806 -103,610 0.06% 11,352,473
2013-04-19 2013-04-17 4.169 2,857,416 +35,964 0.06% 11,913,082
2013-04-18 2013-04-16 4.239 2,821,452 -32,539 0.06% 11,960,842
2013-04-17 2013-04-15 4.274 2,853,991 +96,760 0.06% 12,198,773
2013-04-16 2013-04-12 4.379 2,757,231 -843,439 0.06% 12,074,992
2013-04-15 2013-04-11 4.461 3,600,670 +47,095 0.08% 16,063,091
2013-04-12 2013-04-10 4.473 3,553,575 -233,765 0.08% 15,894,494
2013-04-11 2013-04-09 4.391 3,787,340 -1,053,229 0.08% 16,630,472
2013-04-10 2013-04-08 4.333 4,840,569 -214,927 0.11% 20,972,624
2013-04-09 2013-04-05 4.309 5,055,496 +1,494,215 0.11% 21,785,753
2013-04-08 2013-04-03 4.449 3,561,281 -1,219,348 0.08% 15,845,782
2013-04-05 2013-04-02 4.578 4,780,629 +760,380 0.11% 21,885,353
2013-04-03 2013-03-28 4.683 4,020,249 +330,525 0.09% 18,826,942
2013-04-02 2013-03-27 4.741 3,689,724 +860,095 0.08% 17,494,533
2013-03-28 2013-03-26 4.882 2,829,629 +190,789 0.06% 13,813,007
2013-03-27 2013-03-25 4.835 2,638,840 -166,975 0.06% 12,758,389
2013-03-26 2013-03-22 4.741 2,805,815 +190,689 0.06% 13,303,549
2013-03-25 2013-03-21 4.823 2,615,126 +18,838 0.06% 12,613,195
2013-03-22 2013-03-20 4.835 2,596,288 -11,132 0.06% 12,552,657
2013-03-21 2013-03-19 4.765 2,607,420 +264,592 0.06% 12,423,776
2013-03-20 2013-03-18 4.788 2,342,828 -653,345 0.05% 11,217,775
2013-03-19 2013-03-15 4.928 2,996,173 -56,472 0.07% 14,765,963
2013-03-18 2013-03-14 4.987 3,052,645 +5,138 0.07% 15,222,523
2013-03-15 2013-03-13 4.917 3,047,507 -167,831 0.07% 14,983,361
2013-03-14 2013-03-12 5.022 3,215,338 +856 0.07% 16,146,468
2013-03-13 2013-03-11 5.092 3,214,482 -81,347 0.07% 16,367,409
2013-03-12 2013-03-08 5.092 3,295,829 -17,126 0.07% 16,781,609
2013-03-11 2013-03-07 5.045 3,312,955 +399,028 0.07% 16,714,051
2013-03-08 2013-03-06 4.963 2,913,927 -524,045 0.06% 14,462,722
2013-03-07 2013-03-05 4.963 3,437,972 -316,825 0.08% 17,063,720
2013-03-06 2013-03-04 4.998 3,754,797 +209,789 0.08% 18,767,770
2013-03-05 2013-03-01 5.138 3,545,008 -31,915 0.08% 18,215,972
2013-03-04 2013-02-28 5.150 3,576,923 +124,161 0.08% 18,421,739
2013-03-01 2013-02-27 4.952 3,452,762 +450,405 0.08% 17,096,805
2013-02-28 2013-02-26 5.022 3,002,357 -58,227 0.07% 15,076,941
2013-02-27 2013-02-25 5.068 3,060,584 -74,497 0.07% 15,512,310
2013-02-26 2013-02-22 5.267 3,135,081 +33,557 0.07% 16,512,307
2013-02-25 2013-02-21 5.360 3,101,524 -280,497 0.07% 16,625,330
2013-02-22 2013-02-20 5.524 3,382,021 +40,246 0.08% 18,681,850
2013-02-21 2013-02-19 5.489 3,341,775 +253,417 0.07% 18,342,457
2013-02-20 2013-02-18 5.676 3,088,358 +12,844 0.07% 17,528,565
2013-02-19 2013-02-15 5.547 3,075,514 -204,226 0.07% 17,060,579
2013-02-18 2013-02-14 5.372 3,279,740 +325,056 0.07% 17,618,937
2013-02-15 2013-02-08 5.407 2,954,684 +250,035 0.07% 15,976,236
2013-02-14 2013-02-07 5.395 2,704,649 -1,343,873 0.06% 14,592,689
2013-02-08 2013-02-06 5.536 4,048,522 -351,076 0.09% 22,410,797
2013-02-07 2013-02-05 5.454 4,399,598 -172,969 0.10% 23,994,534
2013-02-06 2013-02-04 5.606 4,572,567 +901,666 0.10% 25,632,075
2013-02-05 2013-02-01 5.571 3,670,901 +279,299 0.08% 20,449,067
2013-02-04 2013-01-31 5.524 3,391,602 -177,250 0.08% 18,734,775
2013-02-01 2013-01-30 5.641 3,568,852 -24,833 0.08% 20,130,665
2013-01-31 2013-01-29 5.687 3,593,685 -736,557 0.08% 20,438,613
2013-01-30 2013-01-28 5.687 4,330,242 +475,391 0.10% 24,627,684
2013-01-29 2013-01-25 5.512 3,854,851 -1,048,374 0.09% 21,248,684
2013-01-28 2013-01-24 5.711 4,903,225 +3,264,153 0.11% 28,000,973
2013-01-25 2013-01-23 5.828 1,639,072 -2,008,841 0.04% 9,551,708
2013-01-24 2013-01-22 5.968 3,647,913 -244,066 0.08% 21,769,468
2013-01-23 2013-01-21 5.979 3,891,979 -326,836 0.09% 23,271,421
2013-01-22 2013-01-18 5.921 4,218,815 +153,274 0.09% 24,979,336
2013-01-21 2013-01-17 5.734 4,065,541 +644,876 0.09% 23,312,148
2013-01-18 2013-01-16 5.652 3,420,665 +1,476,233 0.08% 19,334,741
2013-01-17 2013-01-15 5.664 1,944,432 -811,591 0.04% 11,013,287
2013-01-16 2013-01-14 5.524 2,756,023 -100,146 0.06% 15,223,918
2013-01-15 2013-01-11 5.512 2,856,169 +1,149,656 0.06% 15,743,756
2013-01-14 2013-01-10 5.641 1,706,513 +469,445 0.04% 9,625,852
2013-01-11 2013-01-09 5.407 1,237,068 -101,731 0.03% 6,688,936
2013-01-10 2013-01-08 5.442 1,338,799 -810,395 0.03% 7,285,909
2013-01-09 2013-01-07 5.536 2,149,194 +177,250 0.05% 11,896,971
2013-01-08 2013-01-04 5.407 1,971,944 -729,553 0.04% 10,662,475
2013-01-07 2013-01-03 5.395 2,701,497 +284,435 0.06% 14,575,683
2013-01-04 2013-01-02 5.220 2,417,062 +374,614 0.05% 12,617,629
2013-01-03 2012-12-31 5.068 2,042,448 -5,256,836 0.05% 10,351,974
2013-01-02 2012-12-27 5.127 7,299,284 -467,785 0.16% 37,422,020
2012-12-28 2012-12-24 5.232 7,767,069 +4,735,496 0.17% 40,636,624
2012-12-27 2012-12-20 5.138 3,031,573 +1,157,332 0.07% 15,577,694
2012-12-21 2012-12-19 5.150 1,874,241 -2,000,278 0.05% 9,652,648
2012-12-20 2012-12-18 5.022 3,874,519 -1,594,400 0.11% 19,456,678
2012-12-19 2012-12-17 5.103 5,468,919 +930,157 0.16% 27,910,356
2012-12-18 2012-12-14 5.068 4,538,762 -3,399,552 0.13% 23,004,330
2012-12-17 2012-12-13 4.952 7,938,314 -1,229,280 0.23% 39,307,605
2012-12-14 2012-12-12 4.998 9,167,594 +229,484 0.27% 45,822,796
2012-12-13 2012-12-11 4.858 8,938,110 +1,390,604 0.26% 43,423,165
2012-12-12 2012-12-10 4.660 7,547,506 +4,098,698 0.22% 35,168,902
2012-12-11 2012-12-07 4.636 3,448,808 -1,088,910 0.10% 15,989,761
2012-12-10 2012-12-06 4.718 4,537,718 +2,433,284 0.13% 21,409,243
2012-12-07 2012-12-05 4.811 2,104,434 -890,535 0.06% 10,125,465
2012-12-06 2012-12-04 4.835 2,994,969 -3,286,416 0.09% 14,480,219
2012-12-05 2012-12-03 4.882 6,281,385 -578,135 0.18% 30,662,965
2012-12-04 2012-11-30 5.127 6,859,520 -1,429,993 0.20% 35,167,435
2012-12-03 2012-11-29 4.800 8,289,513 -1,011,271 0.24% 39,788,108
2012-11-30 2012-11-28 4.800 9,300,784 +253,338 0.27% 44,642,019
2012-11-29 2012-11-27 4.917 9,047,446 -1,143,138 0.26% 44,482,639
2012-11-28 2012-11-26 4.987 10,190,584 -9,250,576 0.29% 50,817,044
2012-11-27 2012-11-23 5.587 19,441,160 +2,430,989 0.56% 108,620,449
2012-11-26 2012-11-22 5.451 17,010,171 +719,749 0.49% 92,720,173
2012-11-23 2012-11-21 5.438 16,290,422 +9,396,075 0.50% 88,595,106
2012-11-22 2012-11-20 5.500 6,894,347 +147,998 0.21% 37,921,804
2012-11-21 2012-11-19 5.513 6,746,349 -1,238,262 0.21% 37,191,329
2012-11-20 2012-11-16 5.463 7,984,611 +849,186 0.24% 43,621,965
2012-11-19 2012-11-15 5.401 7,135,425 +807 0.22% 38,540,666
2012-11-16 2012-11-14 5.463 7,134,618 -344,679 0.22% 38,978,237
2012-11-15 2012-11-13 5.550 7,479,297 +51,662 0.23% 41,509,898
2012-11-14 2012-11-12 5.587 7,427,635 -538,410 0.23% 41,499,224
2012-11-13 2012-11-09 5.736 7,966,045 +517,422 0.24% 45,691,627
2012-11-12 2012-11-08 5.711 7,448,623 -526,301 0.23% 42,539,247
2012-11-09 2012-11-07 5.761 7,974,924 +7,174,492 0.24% 45,940,147
2012-11-08 2012-11-06 5.761 800,432 -2,721,430 0.02% 4,610,949
2012-11-07 2012-11-05 6.120 3,521,862 -658,042 0.11% 21,553,220
2012-11-06 2012-11-02 6.058 4,179,904 +348,880 0.13% 25,321,419
2012-11-05 2012-11-01 6.120 3,831,024 -571,505 0.12% 23,445,241
2012-11-02 2012-10-31 6.008 4,402,529 +459,303 0.14% 26,451,898
2012-11-01 2012-10-30 5.946 3,943,226 -133,997 0.12% 23,447,999
2012-10-31 2012-10-29 5.971 4,077,223 +360,823 0.13% 24,345,819
2012-10-30 2012-10-26 5.884 3,716,400 +196,152 0.11% 21,869,001
2012-10-29 2012-10-25 5.996 3,520,248 +9,687 0.11% 21,107,243
2012-10-26 2012-10-24 6.157 3,510,561 -16,144 0.11% 21,614,530
2012-10-25 2012-10-22 6.157 3,526,705 +16,951 0.11% 21,713,928
2012-10-24 2012-10-19 6.145 3,509,754 +393,112 0.11% 21,566,081
2012-10-22 2012-10-18 6.145 3,116,642 -393,112 0.10% 19,150,560
2012-10-19 2012-10-17 6.058 3,509,754 -416,521 0.11% 21,261,721
2012-10-18 2012-10-16 6.021 3,926,275 -468,182 0.12% 23,639,041
2012-10-17 2012-10-15 5.860 4,394,457 +169,514 0.13% 25,750,119
2012-10-16 2012-10-12 5.922 4,224,943 +3,328,131 0.13% 25,018,521
2012-10-15 2012-10-11 5.488 896,812 -142,876 0.03% 4,921,733
2012-10-12 2012-10-10 5.389 1,039,688 +151,756 0.03% 5,602,801
2012-10-11 2012-10-09 5.389 887,932 -221,176 0.03% 4,784,999
2012-10-10 2012-10-08 5.389 1,109,108 +37,939 0.03% 5,976,900
2012-10-09 2012-10-05 5.587 1,071,169 -19,373 0.03% 5,984,769
2012-10-08 2012-10-04 5.525 1,090,542 -189,695 0.03% 6,025,459
2012-10-05 2012-10-03 5.389 1,280,237 +90,408 0.04% 6,899,101
2012-10-04 2012-09-28 5.438 1,189,829 +390,690 0.04% 6,470,859
2012-10-03 2012-09-27 5.265 799,139 +229,248 0.02% 4,207,500
2012-09-28 2012-09-26 5.191 569,891 -831,308 0.02% 2,958,140
2012-09-27 2012-09-25 5.327 1,401,199 -410,870 0.04% 7,464,164
2012-09-26 2012-09-24 5.364 1,812,069 -39,554 0.06% 9,720,207
2012-09-25 2012-09-21 5.191 1,851,623 +804,386 0.06% 9,611,241
2012-09-24 2012-09-20 5.017 1,047,237 +93,010 0.03% 5,254,276
2012-09-21 2012-09-19 5.215 954,227 -19,373 0.03% 4,976,760
2012-09-20 2012-09-18 5.154 973,600 +221,983 0.03% 5,017,493
2012-09-19 2012-09-17 5.191 751,617 -191,309 0.02% 3,901,427
2012-09-18 2012-09-14 5.327 942,926 +41,168 0.03% 5,022,951
2012-09-17 2012-09-13 4.931 901,758 +129,154 0.03% 4,446,169
2012-09-14 2012-09-12 4.883 772,604 -21,692 0.02% 3,772,277
2012-09-13 2012-09-11 4.895 794,296 -2,511 0.02% 3,888,108
2012-09-12 2012-09-10 4.945 796,807 -3,203 0.02% 3,940,199
2012-09-11 2012-09-07 4.883 800,010 +219,239 0.02% 3,906,088
2012-09-10 2012-09-06 4.770 580,771 -389,114 0.02% 2,770,372
2012-09-07 2012-09-05 4.683 969,885 +171,222 0.03% 4,541,731
2012-09-06 2012-09-04 4.783 798,663 -11,212 0.02% 3,819,726
2012-09-05 2012-09-03 4.845 809,875 -38,184 0.03% 3,923,915
2012-09-04 2012-08-31 4.795 848,059 -24,024 0.03% 4,066,560
2012-09-03 2012-08-30 4.883 872,083 -3,204 0.03% 4,257,988
2012-08-31 2012-08-29 4.733 875,287 +16,817 0.03% 4,142,472
2012-08-30 2012-08-28 4.645 858,470 -312,316 0.03% 3,987,842
2012-08-29 2012-08-27 4.683 1,170,786 -5,606 0.04% 5,482,500
2012-08-28 2012-08-24 4.745 1,176,392 -151,353 0.04% 5,582,202
2012-08-27 2012-08-23 4.795 1,327,745 +26,427 0.04% 6,366,720
2012-08-24 2012-08-22 4.670 1,301,318 +12,012 0.04% 6,077,499
2012-08-23 2012-08-21 4.783 1,289,306 +261,865 0.04% 6,166,300
2012-08-22 2012-08-20 4.770 1,027,441 -61,662 0.03% 4,901,061
2012-08-21 2012-08-17 4.820 1,089,103 +6,352 0.03% 5,249,599
2012-08-20 2012-08-16 4.745 1,082,751 +5,605 0.03% 5,137,857
2012-08-17 2012-08-15 4.758 1,077,146 -221,224 0.03% 5,124,711
2012-08-16 2012-08-14 5.057 1,298,370 -7,207 0.04% 6,566,340
2012-08-15 2012-08-13 5.107 1,305,577 -124,126 0.04% 6,668,001
2012-08-14 2012-08-10 5.220 1,429,703 +385,911 0.04% 7,462,631
2012-08-13 2012-08-09 5.295 1,043,792 -64,065 0.03% 5,526,494
2012-08-10 2012-08-08 5.245 1,107,857 -68,869 0.03% 5,810,357
2012-08-09 2012-08-07 5.070 1,176,726 +145,747 0.04% 5,965,835
2012-08-08 2012-08-06 4.957 1,030,979 +38,254 0.03% 5,111,051
2012-08-07 2012-08-03 4.908 992,725 -108,190 0.03% 4,871,821
2012-08-06 2012-08-02 4.895 1,100,915 -33,634 0.03% 5,389,019
2012-08-03 2012-08-01 4.808 1,134,549 -250,054 0.04% 5,454,486
2012-08-02 2012-07-31 4.820 1,384,603 +34,435 0.04% 6,673,942
2012-08-01 2012-07-30 4.683 1,350,168 +325,930 0.04% 6,322,501
2012-07-31 2012-07-27 4.670 1,024,238 +137,740 0.03% 4,783,462
2012-07-30 2012-07-26 4.633 886,498 -629,273 0.03% 4,106,970
2012-07-27 2012-07-25 4.620 1,515,771 +135,337 0.05% 7,003,339
2012-07-26 2012-07-24 4.783 1,380,434 -10,411 0.04% 6,602,133
2012-07-25 2012-07-23 4.833 1,390,845 -125,727 0.04% 6,721,397
2012-07-24 2012-07-20 5.007 1,516,572 -138,705 0.05% 7,594,117
2012-07-23 2012-07-19 4.870 1,655,277 +124,927 0.05% 8,061,301
2012-07-20 2012-07-18 4.733 1,530,350 +176,979 0.05% 7,242,689
2012-07-19 2012-07-17 4.770 1,353,371 +4,004 0.04% 6,455,800
2012-07-18 2012-07-16 4.870 1,349,367 -16,016 0.04% 6,571,501
2012-07-17 2012-07-13 5.007 1,365,383 -1,001,815 0.04% 6,837,049
2012-07-16 2012-07-12 5.020 2,367,198 +797,772 0.07% 11,883,120
2012-07-13 2012-07-11 5.132 1,569,426 +135,173 0.05% 8,054,758
2012-07-12 2012-07-10 5.270 1,434,253 -40,040 0.04% 7,558,021
2012-07-11 2012-07-09 5.045 1,474,293 -345,150 0.05% 7,437,638
2012-07-10 2012-07-06 5.170 1,819,443 +166,569 0.06% 9,406,080
2012-07-09 2012-07-05 5.157 1,652,874 +128,129 0.05% 8,524,318
2012-07-06 2012-07-04 5.182 1,524,745 -305,909 0.05% 7,901,602
2012-07-05 2012-07-03 5.245 1,830,654 +463,669 0.06% 9,601,198
2012-07-04 2012-06-29 5.282 1,366,985 -836,047 0.04% 7,220,611
2012-07-03 2012-06-28 5.557 2,203,032 +880,893 0.07% 12,241,952
2012-06-29 2012-06-27 5.744 1,322,139 +76,878 0.04% 7,594,598
2012-06-28 2012-06-26 5.807 1,245,261 +113,715 0.04% 7,230,747
2012-06-27 2012-06-25 5.869 1,131,546 +38,439 0.03% 6,641,099
2012-06-26 2012-06-22 5.944 1,093,107 +66,609 0.03% 6,497,398
2012-06-25 2012-06-21 6.019 1,026,498 -69,813 0.03% 6,178,385
2012-06-22 2012-06-20 6.219 1,096,311 -144,146 0.03% 6,817,623
2012-06-21 2012-06-19 6.181 1,240,457 +139,342 0.04% 7,667,553
2012-06-20 2012-06-18 6.231 1,101,115 +5,769 0.03% 6,861,247
2012-06-19 2012-06-15 6.144 1,095,346 +136,775 0.03% 6,729,554
2012-06-18 2012-06-14 6.106 958,571 -743,954 0.03% 5,853,330
2012-06-15 2012-06-13 6.381 1,702,525 +720,730 0.05% 10,863,862
2012-06-14 2012-06-12 6.641 981,795 +109,712 0.03% 6,520,209
2012-06-13 2012-06-11 6.679 872,083 -89,925 0.03% 5,824,506
2012-06-12 2012-06-08 6.578 962,008 -207,507 0.03% 6,328,301
2012-06-11 2012-06-07 6.603 1,169,515 -1,590 0.04% 7,722,748
2012-06-08 2012-06-06 6.654 1,171,105 -127,045 0.04% 7,792,167
2012-06-07 2012-06-05 6.691 1,298,150 -596,286 0.04% 8,686,469
2012-06-06 2012-06-04 6.578 1,894,436 -119,257 0.06% 12,462,018
2012-06-05 2012-06-01 6.880 2,013,693 +251,652 0.06% 13,854,388
2012-06-04 2012-05-31 7.031 1,762,041 +595,936 0.05% 12,388,952
2012-06-01 2012-05-30 6.817 1,166,105 -59,859 0.04% 7,949,571
2012-05-31 2012-05-29 6.767 1,225,964 +73,145 0.04% 8,295,962
2012-05-30 2012-05-28 6.540 1,152,819 +3,975 0.04% 7,539,998
2012-05-29 2012-05-25 6.515 1,148,844 +304,662 0.04% 7,485,100
2012-05-28 2012-05-24 6.515 844,182 +54,063 0.03% 5,500,126
2012-05-25 2012-05-23 6.465 790,119 -15,900 0.02% 5,108,135
2012-05-24 2012-05-22 6.528 806,019 -5,725 0.03% 5,261,619
2012-05-23 2012-05-21 6.503 811,744 +61,227 0.03% 5,278,571
2012-05-22 2012-05-18 6.515 750,517 -85,865 0.02% 4,889,867
2012-05-21 2012-05-17 6.629 836,382 -56,457 0.03% 5,543,985
2012-05-18 2012-05-16 6.528 892,839 -195,573 0.03% 5,828,372
2012-05-17 2012-05-15 6.654 1,088,412 -42,933 0.03% 7,241,954
2012-05-16 2012-05-14 6.616 1,131,345 +128,790 0.04% 7,484,927
2012-05-15 2012-05-11 6.629 1,002,555 +153,444 0.03% 6,645,468
2012-05-14 2012-05-10 6.742 849,111 +63,604 0.03% 5,724,480
2012-05-11 2012-05-09 6.805 785,507 -112,094 0.02% 5,345,078
2012-05-10 2012-05-08 6.842 897,601 -39,752 0.03% 6,141,706
2012-05-09 2012-05-07 6.956 937,353 -1,590 0.03% 6,519,812
2012-05-08 2012-05-04 7.232 938,943 +1,590 0.03% 6,790,689
2012-05-07 2012-05-03 7.220 937,353 -4,771 0.03% 6,767,400
2012-05-04 2012-05-02 7.245 942,124 +136,550 0.03% 6,825,545
2012-05-03 2012-04-30 7.195 805,574 -4,771 0.03% 5,795,731
2012-05-02 2012-04-27 7.157 810,345 +24,647 0.03% 5,799,479
2012-04-30 2012-04-26 7.195 785,698 -171,730 0.02% 5,652,733
2012-04-27 2012-04-25 7.081 957,428 +132,168 0.03% 6,779,869
2012-04-26 2012-04-24 7.056 825,260 +3,181 0.03% 5,823,183
2012-04-24 2012-04-20 7.144 822,079 -2,386 0.03% 5,873,117
2012-04-23 2012-04-19 7.044 824,465 -23,851 0.03% 5,807,203
2012-04-20 2012-04-18 6.842 848,316 +23,851 0.03% 5,804,480
2012-04-19 2012-04-17 6.779 824,465 -3,975 0.03% 5,589,433
2012-04-18 2012-04-16 6.880 828,440 -63,397 0.03% 5,699,741
2012-04-17 2012-04-13 6.930 891,837 +26,237 0.03% 6,180,788
2012-04-16 2012-04-12 6.754 865,600 +32,390 0.03% 5,846,532
2012-04-13 2012-04-11 6.603 833,210 -19,876 0.03% 5,501,999
2012-04-12 2012-04-10 6.704 853,086 +19,876 0.03% 5,719,088
2012-04-10 2012-04-03 6.603 833,210 -119,257 0.03% 5,501,999
2012-04-05 2012-04-02 6.339 952,467 -53,284 0.03% 6,037,918
2012-04-03 2012-03-30 6.440 1,005,751 +26,237 0.03% 6,476,900
2012-04-02 2012-03-29 6.553 979,514 +27,032 0.03% 6,418,819
2012-03-30 2012-03-28 6.868 952,482 -8,746 0.03% 6,541,181
2012-03-29 2012-03-27 6.717 961,228 +344 0.03% 6,456,162
2012-03-28 2012-03-26 6.578 960,884 -80,300 0.03% 6,320,907
2012-03-27 2012-03-23 6.578 1,041,184 -85,070 0.03% 6,849,138
2012-03-26 2012-03-22 6.591 1,126,254 -207,508 0.04% 7,422,913
2012-03-23 2012-03-21 6.616 1,333,762 -245,670 0.04% 8,824,109
2012-03-22 2012-03-20 6.629 1,579,432 -189,221 0.05% 10,469,316
2012-03-21 2012-03-19 6.842 1,768,653 +78,392 0.06% 12,101,753
2012-03-20 2012-03-16 7.056 1,690,261 -19,228 0.05% 11,926,785
2012-03-19 2012-03-15 7.044 1,709,489 +8,746 0.05% 12,040,960
2012-03-16 2012-03-14 7.157 1,700,743 +16,696 0.05% 12,171,882
2012-03-15 2012-03-13 7.232 1,684,047 -1,590 0.05% 12,179,482
2012-03-14 2012-03-12 7.207 1,685,637 -5,907 0.05% 12,148,578
2012-03-13 2012-03-09 7.383 1,691,544 +35,459 0.05% 12,489,014
2012-03-12 2012-03-08 7.283 1,656,085 -40,547 0.05% 12,060,573
2012-03-09 2012-03-07 7.106 1,696,632 +22,261 0.05% 12,057,100
2012-03-08 2012-03-06 7.169 1,674,371 -11,130 0.05% 12,004,202
2012-03-07 2012-03-05 7.320 1,685,501 -73,599 0.05% 12,338,398
2012-03-05 2012-03-01 7.195 1,759,100 -84,970 0.05% 12,655,908
2012-03-02 2012-02-29 7.358 1,844,070 +14,211 0.06% 13,568,756
2012-03-01 2012-02-28 7.383 1,829,859 +59,629 0.06% 13,510,222
2012-02-29 2012-02-27 7.308 1,770,230 -201,791 0.06% 12,936,375
2012-02-28 2012-02-24 7.408 1,972,021 +229,276 0.06% 14,609,441
2012-02-27 2012-02-23 7.333 1,742,745 -137,543 0.05% 12,779,362
2012-02-24 2012-02-22 7.672 1,880,288 -55,044 0.06% 14,426,500
2012-02-23 2012-02-21 7.811 1,935,332 -206,713 0.06% 15,116,590
2012-02-22 2012-02-20 7.874 2,142,045 -24,646 0.07% 16,865,906
2012-02-21 2012-02-17 7.987 2,166,691 +9,540 0.07% 17,305,234
2012-02-20 2012-02-16 7.911 2,157,151 -190,811 0.07% 17,066,244
2012-02-17 2012-02-15 8.113 2,347,962 +82,685 0.07% 19,048,358
2012-02-16 2012-02-14 8.000 2,265,277 +32,597 0.07% 18,121,127
2012-02-15 2012-02-13 8.176 2,232,680 +145,493 0.07% 18,253,519
2012-02-14 2012-02-10 8.238 2,087,187 +4,771 0.07% 17,195,287
2012-02-13 2012-02-09 8.427 2,082,416 -14,311 0.06% 17,548,866
2012-02-10 2012-02-08 8.452 2,096,727 +18,286 0.07% 17,722,212
2012-02-09 2012-02-07 8.226 2,078,441 -550,173 0.06% 17,097,091
2012-02-08 2012-02-06 8.226 2,628,614 -1,515,756 0.08% 21,622,770
2012-02-07 2012-02-03 8.113 4,144,370 +641,604 0.13% 33,622,113
2012-02-06 2012-02-02 8.050 3,502,766 -56,130 0.11% 28,196,673
2012-02-03 2012-02-01 7.911 3,558,896 +360,156 0.11% 28,156,113
2012-02-02 2012-01-31 7.911 3,198,740 +5,351 0.10% 25,306,748
2012-02-01 2012-01-30 8.025 3,193,389 +408,655 0.10% 25,625,908
2012-01-31 2012-01-27 8.163 2,784,734 +686,523 0.09% 22,731,871
2012-01-30 2012-01-26 8.125 2,098,211 +259,186 0.07% 17,048,589
2012-01-27 2012-01-20 7.911 1,839,025 +167,039 0.06% 14,549,399
2012-01-26 2012-01-19 7.874 1,671,986 +39,753 0.05% 13,164,784
2012-01-20 2012-01-18 7.723 1,632,233 -9,541 0.05% 12,605,419
2012-01-19 2012-01-17 7.773 1,641,774 -14,311 0.05% 12,761,702
2012-01-18 2012-01-16 7.509 1,656,085 -11,130 0.05% 12,435,513
2012-01-17 2012-01-13 7.735 1,667,215 +6,360 0.05% 12,896,548
2012-01-16 2012-01-12 7.547 1,660,855 +11,926 0.05% 12,534,001
2012-01-13 2012-01-11 7.522 1,648,929 -12,721 0.05% 12,402,519
2012-01-12 2012-01-10 7.371 1,661,650 -125,889 0.05% 12,247,401
2012-01-11 2012-01-09 7.245 1,787,539 +117,939 0.06% 12,950,447
2012-01-10 2012-01-06 7.144 1,669,600 +19,876 0.05% 11,927,997
2012-01-09 2012-01-05 7.220 1,649,724 -31,802 0.05% 11,910,499
2012-01-06 2012-01-04 7.220 1,681,526 -7,156 0.05% 12,140,099
2012-01-05 2012-01-03 7.459 1,688,682 +2,386 0.05% 12,595,324
2012-01-04 2011-12-30 7.434 1,686,296 +35,777 0.05% 12,535,107
2012-01-03 2011-12-29 7.094 1,650,519 +1,590 0.05% 11,708,638
2011-12-30 2011-12-28 7.044 1,648,929 -30,484 0.05% 11,614,399
2011-12-29 2011-12-23 7.257 1,679,413 -5,565 0.05% 12,188,214
2011-12-28 2011-12-22 7.056 1,684,978 -460,862 0.05% 11,889,507
2011-12-23 2011-12-21 7.144 2,145,840 +467,494 0.07% 15,330,363
2011-12-22 2011-12-20 6.943 1,678,346 -466,418 0.05% 11,652,721
2011-12-21 2011-12-19 6.993 2,144,764 +22,173 0.07% 14,998,957
2011-12-20 2011-12-16 7.094 2,122,591 +574,951 0.07% 15,057,476
2011-12-19 2011-12-15 6.968 1,547,640 -25,442 0.05% 10,784,164
2011-12-16 2011-12-14 7.270 1,573,082 -9,858 0.05% 11,436,311
2011-12-14 2011-12-12 7.358 1,582,940 -795 0.05% 11,647,349
2011-12-13 2011-12-09 7.396 1,583,735 -42,138 0.05% 11,712,958
2011-12-12 2011-12-08 7.647 1,625,873 +3,180 0.05% 12,433,602
2011-12-09 2011-12-07 7.597 1,622,693 -996,194 0.05% 12,327,643
2011-12-08 2011-12-06 7.559 2,618,887 -42,933 0.08% 19,796,937
2011-12-07 2011-12-05 7.522 2,661,820 +23,056 0.08% 20,021,040
2011-12-06 2011-12-02 7.622 2,638,764 +23,852 0.08% 20,113,143
2011-12-05 2011-12-01 7.622 2,614,912 -36,525 0.08% 19,931,338
2011-12-02 2011-11-30 7.182 2,651,437 +1,066,117 0.08% 19,042,510
2011-12-01 2011-11-29 7.157 1,585,320 +179,803 0.05% 11,345,822
2011-11-30 2011-11-28 7.132 1,405,517 +158,087 0.04% 10,023,651
2011-11-29 2011-11-25 6.943 1,247,430 -15,106 0.04% 8,660,880
2011-11-28 2011-11-24 6.905 1,262,536 +11,926 0.04% 8,718,121
2011-11-25 2011-11-23 6.918 1,250,610 -7,951 0.04% 8,651,499
2011-11-24 2011-11-22 7.006 1,258,561 +11,926 0.04% 8,817,312
2011-11-23 2011-11-21 7.207 1,246,635 -4,770 0.04% 8,984,640
2011-11-22 2011-11-18 7.308 1,251,405 +105,741 0.04% 9,144,938
2011-11-21 2011-11-17 7.534 1,145,664 +21,864 0.04% 8,631,591
2011-11-18 2011-11-16 7.622 1,123,800 -813,731 0.04% 8,565,810
2011-11-17 2011-11-15 7.861 1,937,531 +904,764 0.06% 15,231,246
2011-11-16 2011-11-14 7.698 1,032,767 +1,590 0.03% 7,949,879
2011-11-15 2011-11-11 7.522 1,031,177 +10,336 0.03% 7,756,060
2011-11-14 2011-11-10 7.496 1,020,841 +162,984 0.03% 7,652,637
2011-11-11 2011-11-09 8.050 857,857 -37,367 0.03% 6,905,603
2011-11-10 2011-11-08 7.899 895,224 -11,130 0.03% 7,071,281
2011-11-09 2011-11-07 7.874 906,354 +14,310 0.03% 7,136,396
2011-11-08 2011-11-04 7.773 892,044 -58,833 0.03% 6,933,963
2011-11-07 2011-11-03 7.471 950,877 -7,951 0.03% 7,104,239
2011-11-04 2011-11-02 7.509 958,828 -208,302 0.03% 7,199,823
2011-11-03 2011-11-01 7.446 1,167,130 -221,819 0.04% 8,690,559
2011-11-02 2011-10-31 7.924 1,388,949 -175,705 0.04% 11,006,104
2011-11-01 2011-10-28 7.798 1,564,654 -190,016 0.05% 12,201,599
2011-10-31 2011-10-27 7.798 1,754,670 +80,299 0.05% 13,683,396
2011-10-28 2011-10-26 7.207 1,674,371 -185,246 0.05% 12,067,382
2011-10-27 2011-10-25 7.132 1,859,617 -31,802 0.06% 13,262,131
2011-10-26 2011-10-24 6.893 1,891,419 -876,142 0.06% 13,036,922
2011-10-24 2011-10-20 6.566 2,767,561 -688,020 0.09% 18,170,817
2011-10-21 2011-10-19 6.893 3,455,581 +142,131 0.11% 23,818,170
2011-10-20 2011-10-18 6.830 3,313,450 +99,838 0.10% 22,630,128
2011-10-19 2011-10-17 7.421 3,213,612 -298,143 0.10% 23,848,014
2011-10-18 2011-10-14 7.119 3,511,755 +439,690 0.11% 25,000,426
2011-10-17 2011-10-13 7.396 3,072,065 -1,030,382 0.10% 22,720,322
2011-10-14 2011-10-12 6.805 4,102,447 -2,619,682 0.13% 27,915,602
2011-10-13 2011-10-11 6.553 6,722,129 +2,436,026 0.21% 44,050,549
2011-10-12 2011-10-10 6.364 4,286,103 -994,604 0.13% 27,278,462
2011-10-11 2011-10-07 6.063 5,280,707 -351,412 0.16% 32,014,437
2011-10-10 2011-10-06 5.861 5,632,119 +282,242 0.18% 33,011,442
2011-10-07 2011-10-04 5.371 5,349,877 +909,535 0.17% 28,732,832
2011-10-06 2011-10-03 5.421 4,440,342 -1,966,948 0.14% 24,071,350
2011-10-04 2011-09-30 6.226 6,407,290 +32,597 0.20% 39,892,049
2011-10-03 2011-09-28 6.352 6,374,693 +62,013 0.20% 40,490,898
2011-09-30 2011-09-27 6.000 6,312,680 -23,407 0.20% 37,873,803
2011-09-28 2011-09-26 5.421 6,336,087 +932,147 0.20% 34,348,293
2011-09-27 2011-09-23 6.000 5,403,940 +630,473 0.17% 32,421,691
2011-09-26 2011-09-22 6.767 4,773,467 -764,836 0.15% 32,301,520
2011-09-23 2011-09-21 7.446 5,538,303 -5,565 0.17% 41,238,720
2011-09-22 2011-09-20 7.471 5,543,868 -554,149 0.17% 41,419,618
2011-09-21 2011-09-19 7.735 6,098,017 +571,640 0.19% 47,170,503
2011-09-20 2011-09-16 8.238 5,526,377 -46,908 0.17% 45,529,048
2011-09-19 2011-09-15 8.125 5,573,285 +17,491 0.17% 45,284,600
2011-09-16 2011-09-14 8.125 5,555,794 +1,590 0.17% 45,142,480
2011-09-15 2011-09-12 8.264 5,554,204 -769,606 0.17% 45,898,021
2011-09-14 2011-09-09 8.830 6,323,810 -35,777 0.20% 55,836,360
2011-09-12 2011-09-08 9.084 6,359,587 +95,187 0.20% 57,770,475
2011-09-09 2011-09-07 9.071 6,264,400 -1,305,542 0.20% 56,826,096
2011-09-08 2011-09-06 9.135 7,569,942 -140,694 0.24% 69,150,577
2011-09-07 2011-09-05 9.224 7,710,636 +1,051,665 0.24% 71,122,501
2011-09-06 2011-09-02 9.517 6,658,971 -703,468 0.21% 63,370,558
2011-09-05 2011-09-01 9.377 7,362,439 +400,073 0.23% 69,034,790
2011-09-02 2011-08-31 9.249 6,962,366 +3,172,286 0.22% 64,397,658
2011-09-01 2011-08-30 8.651 3,790,080 +1,842,548 0.12% 32,789,599
2011-08-31 2011-08-29 8.168 1,947,532 +34,414 0.06% 15,907,372
2011-08-29 2011-08-25 8.117 1,913,118 -788,356 0.06% 15,528,920
2011-08-26 2011-08-24 8.003 2,701,474 +3,930 0.09% 21,618,734
2011-08-25 2011-08-23 8.219 2,697,544 +12,576 0.08% 22,170,724
2011-08-24 2011-08-22 8.219 2,684,968 +707,398 0.08% 22,067,363
2011-08-23 2011-08-19 8.410 1,977,570 -30,654 0.06% 16,630,762
2011-08-22 2011-08-18 8.842 2,008,224 -272,291 0.06% 17,757,252
2011-08-19 2011-08-17 8.880 2,280,515 +77,027 0.07% 20,251,965
2011-08-18 2011-08-16 8.969 2,203,488 -78,599 0.07% 19,764,172
2011-08-17 2011-08-15 8.919 2,282,087 -465,311 0.07% 20,353,028
2011-08-16 2011-08-12 8.753 2,747,398 +254,663 0.09% 24,048,546
2011-08-15 2011-08-11 8.804 2,492,735 +439,262 0.08% 21,946,285
2011-08-12 2011-08-10 9.059 2,053,473 -332,430 0.06% 18,601,493
2011-08-11 2011-08-09 9.097 2,385,903 +481,817 0.08% 21,703,893
2011-08-10 2011-08-08 9.936 1,904,086 -8,246 0.06% 18,919,794
2011-08-09 2011-08-05 10.331 1,912,332 -138,163 0.06% 19,755,960
2011-08-08 2011-08-04 10.789 2,050,495 +3,757 0.06% 22,122,458
2011-08-05 2011-08-03 10.916 2,046,738 +117,114 0.06% 22,342,324
2011-08-04 2011-08-02 10.954 1,929,624 +17,292 0.06% 21,137,550
2011-08-03 2011-08-01 11.081 1,912,332 -1,408,508 0.06% 21,191,430
2011-08-02 2011-07-29 11.183 3,320,840 +1,315,760 0.10% 37,137,754
2011-08-01 2011-07-28 11.247 2,005,080 +78,600 0.06% 22,550,843
2011-07-29 2011-07-27 11.310 1,926,480 -196,499 0.06% 21,789,390
2011-07-28 2011-07-26 11.374 2,122,979 -308,897 0.07% 24,146,936
2011-07-27 2011-07-25 11.374 2,431,876 +407,146 0.08% 27,660,356
2011-07-26 2011-07-22 11.361 2,024,730 +54,234 0.06% 23,003,684
2011-07-25 2011-07-21 11.018 1,970,496 -139,121 0.06% 21,710,622
2011-07-22 2011-07-20 10.992 2,109,617 +163,487 0.07% 23,189,756
2011-07-21 2011-07-19 10.980 1,946,130 -5,502 0.06% 21,367,881
2011-07-20 2011-07-18 10.891 1,951,632 -34,584 0.06% 21,254,481
2011-07-19 2011-07-15 10.992 1,986,216 -433,084 0.06% 21,833,282
2011-07-18 2011-07-14 10.967 2,419,300 -816,652 0.08% 26,532,355
2011-07-15 2011-07-13 11.056 3,235,952 +985,641 0.10% 35,776,731
2011-07-14 2011-07-12 10.789 2,250,311 +190,997 0.07% 24,278,240
2011-07-13 2011-07-11 10.954 2,059,314 -6,288 0.06% 22,558,205
2011-07-12 2011-07-08 10.929 2,065,602 +48,732 0.07% 22,574,525
2011-07-11 2011-07-07 10.700 2,016,870 +88,959 0.06% 21,580,063
2011-07-08 2011-07-06 10.687 1,927,911 -251,086 0.06% 20,603,693
2011-07-07 2011-07-05 10.738 2,178,997 +81,956 0.07% 23,397,954
2011-07-06 2011-07-04 10.623 2,097,041 +98,509 0.07% 22,277,795
2011-07-05 2011-06-30 10.483 1,998,532 +2,358 0.06% 20,951,597
2011-07-04 2011-06-29 10.356 1,996,174 -1,572 0.06% 20,672,910
2011-06-30 2011-06-28 10.369 1,997,746 -277,834 0.06% 20,714,607
2011-06-29 2011-06-27 10.204 2,275,580 +277,574 0.07% 23,219,095
2011-06-28 2011-06-24 10.013 1,998,006 -25,938 0.06% 20,005,543
2011-06-27 2011-06-23 9.873 2,023,944 +115,542 0.06% 19,982,003
2011-06-24 2011-06-22 9.898 1,908,402 -268,025 0.06% 18,889,840
2011-06-23 2011-06-21 9.771 2,176,427 +214,381 0.07% 21,265,918
2011-06-22 2011-06-20 9.847 1,962,046 +93,534 0.06% 19,320,971
2011-06-21 2011-06-17 9.873 1,868,512 -47,946 0.06% 18,447,454
2011-06-20 2011-06-16 10.025 1,916,458 -10,218 0.06% 19,213,405
2011-06-17 2011-06-15 10.191 1,926,676 -5,502 0.06% 19,634,508
2011-06-16 2011-06-14 10.089 1,932,178 +18,864 0.06% 19,493,918
2011-06-15 2011-06-13 10.115 1,913,314 -2,948 0.06% 19,352,282
2011-06-14 2011-06-10 10.127 1,916,262 -229,904 0.06% 19,406,480
2011-06-13 2011-06-09 10.254 2,146,166 -531,709 0.07% 22,007,827
2011-06-10 2011-06-08 10.369 2,677,875 -77,028 0.08% 27,766,857
2011-06-09 2011-06-07 10.534 2,754,903 -55,019 0.09% 29,021,206
2011-06-08 2011-06-03 10.700 2,809,922 +144,494 0.09% 30,065,544
2011-06-07 2011-06-02 10.738 2,665,428 -616,760 0.08% 28,621,225
2011-06-03 2011-06-01 10.940 3,282,188 +821,591 0.10% 35,908,663
2011-06-02 2011-05-31 10.557 2,460,597 -87,984 0.08% 25,976,615
2011-06-01 2011-05-30 10.468 2,548,581 -23,472 0.08% 26,677,452
2011-05-31 2011-05-27 10.595 2,572,053 +227,170 0.08% 27,251,879
2011-05-30 2011-05-26 10.621 2,344,883 -531,261 0.07% 24,904,866
2011-05-27 2011-05-25 10.634 2,876,144 +284,017 0.09% 30,584,118
2011-05-26 2011-05-24 10.774 2,592,127 +118,927 0.08% 27,928,388
2011-05-25 2011-05-23 10.928 2,473,200 +25,038 0.08% 27,026,348
2011-05-24 2011-05-20 11.171 2,448,162 +130,663 0.08% 27,347,246
2011-05-23 2011-05-19 11.222 2,317,499 -284,799 0.07% 26,006,151
2011-05-20 2011-05-18 11.286 2,602,298 +377,370 0.08% 29,368,363
2011-05-19 2011-05-17 11.298 2,224,928 +178,391 0.07% 25,137,972
2011-05-18 2011-05-16 11.298 2,046,537 +88,540 0.06% 23,122,452
2011-05-17 2011-05-13 11.413 1,957,997 +33,256 0.06% 22,347,322
2011-05-16 2011-05-12 11.234 1,924,741 -192,869 0.06% 21,623,360
2011-05-13 2011-05-11 11.567 2,117,610 +393,701 0.07% 24,493,823
2011-05-12 2011-05-09 11.273 1,723,909 -36,774 0.05% 19,433,227
2011-05-11 2011-05-06 11.068 1,760,683 -57,116 0.06% 19,487,722
2011-05-09 2011-05-05 11.094 1,817,799 +23,472 0.06% 20,166,364
2011-05-06 2011-05-04 11.158 1,794,327 +111,740 0.06% 20,020,635
2011-05-05 2011-05-03 11.298 1,682,587 -196,151 0.05% 19,010,424
2011-05-04 2011-04-29 11.324 1,878,738 +55,552 0.06% 21,274,627
2011-05-03 2011-04-28 11.362 1,823,186 +78,006 0.06% 20,715,468
2011-04-29 2011-04-27 11.413 1,745,180 -30,094 0.06% 19,918,366
2011-04-27 2011-04-21 11.452 1,775,274 -7,042 0.06% 20,329,908
2011-04-26 2011-04-20 11.605 1,782,316 +28,396 0.06% 20,683,907
2011-04-21 2011-04-19 11.375 1,753,920 -218,294 0.06% 19,950,868
2011-04-20 2011-04-18 11.490 1,972,214 +79,807 0.06% 22,660,826
2011-04-19 2011-04-15 11.682 1,892,407 +97,152 0.06% 22,106,641
2011-04-18 2011-04-14 11.758 1,795,255 -127,533 0.06% 21,109,405
2011-04-15 2011-04-13 11.835 1,922,788 -14,866 0.06% 22,756,444
2011-04-14 2011-04-12 11.605 1,937,654 +163,525 0.06% 22,486,615
2011-04-13 2011-04-11 11.963 1,774,129 -315,314 0.06% 21,223,796
2011-04-12 2011-04-08 12.065 2,089,443 +37,556 0.07% 25,209,518
2011-04-11 2011-04-07 11.886 2,051,887 +64,158 0.06% 24,389,247
2011-04-08 2011-04-06 11.797 1,987,729 -259,762 0.06% 23,448,814
2011-04-07 2011-04-04 11.873 2,247,491 +428,764 0.07% 26,685,521
2011-04-06 2011-04-01 11.631 1,818,727 -305,925 0.06% 21,152,949
2011-04-04 2011-03-31 11.145 2,124,652 +210,470 0.07% 23,679,161
2011-04-01 2011-03-30 11.196 1,914,182 -843,551 0.06% 21,431,341
2011-03-31 2011-03-29 11.094 2,757,733 +767,551 0.09% 30,593,837
2011-03-30 2011-03-28 11.337 1,990,182 +96,343 0.06% 22,562,043
2011-03-29 2011-03-25 11.004 1,893,839 +3,130 0.06% 20,840,504
2011-03-28 2011-03-24 10.429 1,890,709 +29,731 0.06% 19,718,636
2011-03-24 2011-03-22 10.442 1,860,978 -117,363 0.06% 19,432,349
2011-03-23 2011-03-21 10.365 1,978,341 -271,498 0.06% 20,506,145
2011-03-22 2011-03-18 10.212 2,249,839 +277,758 0.07% 22,975,249
2011-03-21 2011-03-17 10.020 1,972,081 +11,737 0.06% 19,760,723
2011-03-18 2011-03-16 10.289 1,960,344 -191,693 0.06% 20,169,270
2011-03-17 2011-03-15 10.276 2,152,037 -1,097,730 0.07% 22,114,025
2011-03-16 2011-03-14 10.583 3,249,767 -19,876 0.10% 34,390,982
2011-03-14 2011-03-10 10.442 3,269,643 -21,908 0.10% 34,141,642
2011-03-11 2011-03-09 10.493 3,291,551 +7,824 0.10% 34,538,682
2011-03-10 2011-03-08 10.391 3,283,727 -1,565 0.10% 34,120,831
2011-03-09 2011-03-07 10.378 3,285,292 +1,198,196 0.10% 34,095,104
2011-03-08 2011-03-04 10.353 2,087,096 +81,055 0.07% 21,606,750
2011-03-07 2011-03-03 10.148 2,006,041 -294,971 0.06% 20,357,400
2011-03-04 2011-03-02 10.046 2,301,012 -79,806 0.07% 23,115,508
2011-03-03 2011-03-01 10.071 2,380,818 +152,887 0.08% 23,978,081
2011-03-02 2011-02-28 10.110 2,227,931 -73,201 0.07% 22,523,726
2011-03-01 2011-02-25 9.982 2,301,132 +304,360 0.07% 22,969,661
2011-02-28 2011-02-24 9.931 1,996,772 -5,041 0.06% 19,829,488
2011-02-25 2011-02-23 10.161 2,001,813 -97,019 0.06% 20,340,079
2011-02-24 2011-02-22 10.353 2,098,832 -12,519 0.07% 21,728,248
2011-02-23 2011-02-21 10.531 2,111,351 +115,482 0.07% 22,235,641
2011-02-22 2011-02-18 10.595 1,995,869 -1,576,570 0.06% 21,146,991
2011-02-21 2011-02-17 10.672 3,572,439 -12,518 0.11% 38,125,303
2011-02-18 2011-02-16 10.531 3,584,957 -610,751 0.11% 37,754,887
2011-02-17 2011-02-15 10.519 4,195,708 +1,233,870 0.13% 44,133,371
2011-02-16 2011-02-14 10.442 2,961,838 +99,367 0.09% 30,927,539
2011-02-15 2011-02-11 10.340 2,862,471 +13,301 0.09% 29,597,268
2011-02-14 2011-02-10 10.199 2,849,170 -762,073 0.09% 29,059,174
2011-02-11 2011-02-09 10.493 3,611,243 -15,182 0.11% 37,893,252
2011-02-10 2011-02-08 10.710 3,626,425 +19,560 0.11% 38,840,493
2011-02-09 2011-02-07 10.774 3,606,865 -153,820 0.11% 38,861,492
2011-02-08 2011-02-02 10.736 3,760,685 +35,991 0.12% 40,374,602
2011-02-07 2011-01-31 10.659 3,724,694 +18,778 0.12% 39,702,574
2011-02-01 2011-01-28 10.480 3,705,916 +884,597 0.12% 38,839,304
2011-01-31 2011-01-27 10.416 2,821,319 +681,485 0.09% 29,388,121
2011-01-28 2011-01-26 10.033 2,139,834 -515,612 0.07% 21,468,997
2011-01-27 2011-01-25 9.982 2,655,446 +94,206 0.08% 26,506,386
2011-01-26 2011-01-24 9.969 2,561,240 -162,063 0.08% 25,533,297
2011-01-25 2011-01-21 10.864 2,723,303 +29,937 0.09% 29,585,363
2011-01-24 2011-01-20 11.081 2,693,366 -5,477 0.09% 29,845,337
2011-01-21 2011-01-19 11.209 2,698,843 +50,938 0.09% 30,250,965
2011-01-20 2011-01-18 11.183 2,647,905 -109,538 0.08% 29,612,322
2011-01-19 2011-01-17 11.119 2,757,443 -554,917 0.09% 30,661,105
2011-01-18 2011-01-14 11.503 3,312,360 +387,296 0.10% 38,101,498
2011-01-17 2011-01-13 11.477 2,925,064 +326,268 0.09% 33,571,730
2011-01-14 2011-01-12 11.758 2,598,796 -47,728 0.08% 30,557,796
2011-01-13 2011-01-11 11.758 2,646,524 -341,133 0.08% 31,119,003
2011-01-12 2011-01-10 11.912 2,987,657 +140,052 0.09% 35,588,416
2011-01-11 2011-01-07 11.758 2,847,605 +100,150 0.09% 33,483,403
2011-01-10 2011-01-06 11.682 2,747,455 +6,725 0.09% 32,095,105
2011-01-07 2011-01-05 11.541 2,740,730 +88,729 0.09% 31,631,225
2011-01-06 2011-01-04 11.554 2,652,001 -31,296 0.08% 30,641,084
2011-01-05 2011-01-03 11.324 2,683,297 -991,764 0.08% 30,385,366
2011-01-04 2010-12-31 11.273 3,675,061 +740,323 0.12% 41,428,113
2011-01-03 2010-12-29 10.928 2,934,738 -478,141 0.09% 32,069,889
2010-12-30 2010-12-28 10.813 3,412,879 -7,297 0.11% 36,902,286
2010-12-29 2010-12-24 11.055 3,420,176 +356,624 0.11% 37,811,732
2010-12-28 2010-12-22 11.030 3,063,552 -75,894 0.10% 33,790,768
2010-12-23 2010-12-21 10.992 3,139,446 +179,956 0.10% 34,507,499
2010-12-22 2010-12-20 10.864 2,959,490 +3,912 0.09% 32,151,246
2010-12-21 2010-12-17 10.902 2,955,578 -460,061 0.09% 32,222,072
2010-12-20 2010-12-16 11.119 3,415,639 +371,648 0.11% 37,979,849
2010-12-17 2010-12-15 11.580 3,043,991 -18,522 0.10% 35,247,926
2010-12-16 2010-12-14 11.810 3,062,513 +17,213 0.10% 36,166,953
2010-12-15 2010-12-13 11.707 3,045,300 -323,539 0.10% 35,652,301
2010-12-14 2010-12-10 11.950 3,368,839 +212,180 0.11% 40,258,156
2010-12-13 2010-12-09 12.040 3,156,659 +45,380 0.10% 38,004,987
2010-12-10 2010-12-08 12.155 3,111,279 -342,699 0.10% 37,816,514
2010-12-09 2010-12-07 12.449 3,453,978 +358,347 0.11% 42,997,236
2010-12-08 2010-12-06 12.116 3,095,631 -133,793 0.10% 37,507,622
2010-12-07 2010-12-03 11.797 3,229,424 +128,954 0.10% 38,096,825
2010-12-06 2010-12-02 11.707 3,100,470 -413,127 0.10% 36,298,194
2010-12-03 2010-12-01 11.848 3,513,597 +392,061 0.11% 41,628,781
2010-12-02 2010-11-30 11.861 3,121,536 +2,503 0.10% 37,023,574
2010-12-01 2010-11-29 11.912 3,119,033 -522,724 0.10% 37,153,343
2010-11-30 2010-11-26 12.014 3,641,757 +7,041 0.12% 43,752,294
2010-11-29 2010-11-25 12.078 3,634,716 +776,980 0.12% 43,899,978
2010-11-26 2010-11-24 12.461 2,857,736 -1,357,393 0.09% 35,611,374
2010-11-25 2010-11-23 12.065 4,215,129 +1,451,243 0.13% 50,856,314
2010-11-24 2010-11-22 12.691 2,763,886 +56,397 0.09% 35,077,722
2010-11-23 2010-11-19 12.653 2,707,489 -280,607 0.09% 34,258,150
2010-11-22 2010-11-18 12.743 2,988,096 +494,582 0.09% 38,076,035
2010-11-19 2010-11-17 12.730 2,493,514 -692,095 0.08% 31,741,918
2010-11-18 2010-11-16 13.522 3,185,609 +582,118 0.10% 43,076,474
2010-11-17 2010-11-15 14.264 2,603,491 +3,130 0.08% 37,134,902
2010-11-16 2010-11-12 14.264 2,600,361 +207,562 0.08% 37,090,258
2010-11-15 2010-11-11 14.545 2,392,799 -204,432 0.08% 34,802,504
2010-11-12 2010-11-10 14.570 2,597,231 -30,515 0.08% 37,842,293
2010-11-11 2010-11-09 14.749 2,627,746 -97,802 0.08% 38,757,094
2010-11-10 2010-11-08 15.081 2,725,548 +2,347 0.09% 41,105,303
2010-11-09 2010-11-05 14.928 2,723,201 -3,129 0.09% 40,652,247
2010-11-08 2010-11-04 14.800 2,726,330 +398,320 0.09% 40,350,507
2010-11-05 2010-11-03 14.340 2,328,010 -63,376 0.07% 33,384,103
2010-11-04 2010-11-02 14.212 2,391,386 -755,626 0.08% 33,987,286
2010-11-03 2010-11-01 14.315 3,147,012 +768,701 0.10% 45,048,303
2010-11-02 2010-10-29 14.417 2,378,311 +158,831 0.08% 34,287,811
2010-11-01 2010-10-28 14.391 2,219,480 +98,067 0.07% 31,941,230
2010-10-29 2010-10-27 14.238 2,121,413 -312,293 0.07% 30,204,554
2010-10-28 2010-10-26 14.800 2,433,706 +88,413 0.08% 36,019,583
2010-10-27 2010-10-25 15.056 2,345,293 -37,556 0.07% 35,310,544
2010-10-26 2010-10-22 14.621 2,382,849 +32,861 0.08% 34,840,514
2010-10-25 2010-10-21 14.391 2,349,988 -2,480 0.07% 33,819,412
2010-10-22 2010-10-20 14.110 2,352,468 +185,433 0.07% 33,193,635
2010-10-21 2010-10-19 14.212 2,167,035 -952,984 0.07% 30,798,724
2010-10-20 2010-10-18 13.676 3,120,019 -1,825,009 0.10% 42,668,073
2010-10-19 2010-10-15 14.187 4,945,028 +1,483,462 0.16% 70,154,211
2010-10-18 2010-10-14 14.315 3,461,566 +284,877 0.11% 49,551,026
2010-10-15 2010-10-13 14.442 3,176,689 -630,941 0.10% 45,879,128
2010-10-14 2010-10-12 14.442 3,807,630 +2,507,645 0.12% 54,991,453
2010-10-13 2010-10-11 14.366 1,299,985 -665,836 0.04% 18,675,260
2010-10-12 2010-10-08 13.829 1,965,821 -326,268 0.06% 27,185,244
2010-10-11 2010-10-07 13.778 2,292,089 +295,753 0.07% 31,580,009
2010-10-08 2010-10-06 13.957 1,996,336 -330,241 0.06% 27,862,385
2010-10-07 2010-10-05 13.727 2,326,577 +5,539 0.07% 31,936,236
2010-10-06 2010-10-04 13.957 2,321,038 +83,656 0.07% 32,394,173
2010-10-05 2010-09-30 14.059 2,237,382 -310,556 0.07% 31,455,373
2010-10-04 2010-09-29 14.315 2,547,938 +392,780 0.08% 36,472,782
2010-09-30 2010-09-28 13.982 2,155,158 +8,598 0.07% 30,134,116
2010-09-29 2010-09-27 14.212 2,146,560 -819,133 0.07% 30,507,726
2010-09-28 2010-09-24 14.008 2,965,693 +1,300,376 0.09% 41,543,086
2010-09-27 2010-09-22 13.548 1,665,317 -1,017,198 0.05% 22,561,335
2010-09-24 2010-09-21 13.215 2,682,515 +91,543 0.08% 35,450,691
2010-09-22 2010-09-20 12.934 2,590,972 -137,705 0.08% 33,512,378
2010-09-21 2010-09-17 13.037 2,728,677 +53,204 0.09% 35,572,494
2010-09-20 2010-09-16 12.858 2,675,473 -259,054 0.08% 34,400,168
2010-09-17 2010-09-15 12.832 2,934,527 -1,012,686 0.09% 37,655,970
2010-09-16 2010-09-14 12.934 3,947,213 +1,134,035 0.12% 51,054,389
2010-09-15 2010-09-13 13.037 2,813,178 +79,024 0.09% 36,674,094
2010-09-14 2010-09-10 12.858 2,734,154 -640,017 0.09% 35,154,665
2010-09-13 2010-09-09 12.806 3,374,171 +637,669 0.11% 43,211,249
2010-09-10 2010-09-08 12.764 2,736,502 -17,209 0.09% 34,927,586
2010-09-09 2010-09-07 12.854 2,753,711 +177,646 0.09% 35,395,249
2010-09-08 2010-09-06 12.776 2,576,065 -127,288 0.08% 32,912,979
2010-09-07 2010-09-03 12.558 2,703,353 +65,888 0.09% 33,947,962
2010-09-06 2010-09-02 12.596 2,637,465 -267,361 0.08% 33,222,363
2010-09-03 2010-09-01 12.493 2,904,826 +364,512 0.09% 36,291,129
2010-09-02 2010-08-31 12.172 2,540,314 -773,891 0.08% 30,920,013
2010-09-01 2010-08-30 12.326 3,314,205 +380,833 0.11% 40,851,311
2010-08-31 2010-08-27 12.185 2,933,372 -1,439,394 0.09% 35,741,950
2010-08-30 2010-08-26 12.519 4,372,766 -1,456,494 0.14% 54,743,203
2010-08-27 2010-08-25 12.828 5,829,260 +1,835,562 0.19% 74,777,288
2010-08-26 2010-08-24 12.725 3,993,698 -306,221 0.13% 50,819,763
2010-08-25 2010-08-23 12.867 4,299,919 -404,150 0.14% 55,324,997
2010-08-24 2010-08-20 13.072 4,704,069 -1,157,267 0.15% 61,493,402
2010-08-23 2010-08-19 13.072 5,861,336 +1,778,259 0.19% 76,621,642
2010-08-20 2010-08-18 12.918 4,083,077 -201,298 0.13% 52,745,135
2010-08-19 2010-08-17 12.674 4,284,375 -158,551 0.14% 54,298,125
2010-08-18 2010-08-16 12.815 4,442,926 +170,209 0.14% 56,936,340
2010-08-17 2010-08-13 13.072 4,272,717 -309,966 0.14% 55,854,602
2010-08-16 2010-08-12 12.519 4,582,683 -117,358 0.15% 57,371,180
2010-08-13 2010-08-11 12.390 4,700,041 +123,257 0.15% 58,235,668
2010-08-12 2010-08-10 12.738 4,576,784 -1,342,485 0.15% 58,298,414
2010-08-11 2010-08-09 13.098 5,919,269 -2,128,361 0.19% 77,531,285
2010-08-10 2010-08-06 12.802 8,047,630 +227,023 0.26% 103,027,274
2010-08-09 2010-08-05 12.596 7,820,607 +3,802,893 0.25% 98,510,899
2010-08-06 2010-08-04 12.249 4,017,714 +279,330 0.13% 49,212,689
2010-08-05 2010-08-03 11.593 3,738,384 +336,143 0.12% 43,338,096
2010-08-04 2010-08-02 11.425 3,402,241 -288,345 0.11% 38,872,204
2010-08-03 2010-07-30 11.310 3,690,586 -295,340 0.12% 41,739,316
2010-08-02 2010-07-29 11.438 3,985,926 -390,937 0.13% 45,592,365
2010-07-30 2010-07-28 11.297 4,376,863 -1,431,623 0.15% 49,444,569
2010-07-29 2010-07-27 11.104 5,808,486 -340,824 0.19% 64,496,310
2010-07-28 2010-07-26 11.039 6,149,310 -6,372,979 0.20% 67,885,153
2010-07-27 2010-07-23 11.477 12,522,289 +1,480,371 0.42% 143,717,516
2010-07-26 2010-07-22 11.413 11,041,918 +2,715,247 0.37% 126,017,037
2010-07-23 2010-07-21 12.223 8,326,671 +4,925,985 0.28% 101,778,521
2010-07-22 2010-07-20 12.133 3,400,686 -4,663 0.11% 41,260,962
2010-07-21 2010-07-19 11.644 3,405,349 +10,103 0.11% 39,652,569
2010-07-20 2010-07-16 11.709 3,395,246 -198,966 0.11% 39,753,353
2010-07-19 2010-07-15 11.644 3,594,212 +33,420 0.12% 41,851,728
2010-07-16 2010-07-14 11.799 3,560,792 +77,721 0.12% 42,012,359
2010-07-15 2010-07-13 11.644 3,483,071 +75,390 0.12% 40,557,580
2010-07-14 2010-07-12 11.811 3,407,681 +118,136 0.11% 40,249,709
2010-07-13 2010-07-09 11.799 3,289,545 +48,187 0.11% 38,812,024
2010-07-12 2010-07-08 11.824 3,241,358 -11,658 0.11% 38,326,895
2010-07-09 2010-07-07 11.554 3,253,016 +22,539 0.11% 37,585,788
2010-07-08 2010-07-06 11.567 3,230,477 -416,119 0.11% 37,366,935
2010-07-07 2010-07-05 11.232 3,646,596 +283,993 0.12% 40,960,290
2010-07-06 2010-07-02 11.425 3,362,603 -17,099 0.11% 38,419,321
2010-07-05 2010-06-30 11.683 3,379,702 +150,002 0.11% 39,484,385
2010-07-02 2010-06-29 11.438 3,229,700 -24,093 0.11% 36,942,397
2010-06-30 2010-06-28 11.670 3,253,793 +19,430 0.11% 37,971,551
2010-06-29 2010-06-25 11.811 3,234,363 -3,886 0.11% 38,202,569
2010-06-28 2010-06-24 12.120 3,238,249 -63,731 0.11% 39,248,428
2010-06-25 2010-06-23 12.223 3,301,980 -96,375 0.11% 40,360,745
2010-06-24 2010-06-22 12.197 3,398,355 +17,099 0.11% 41,451,305
2010-06-23 2010-06-21 12.095 3,381,256 +128,240 0.11% 40,894,701
2010-06-22 2010-06-18 11.374 3,253,016 +195,857 0.11% 36,999,818
2010-06-21 2010-06-17 10.949 3,057,159 +83,939 0.10% 33,474,085
2010-06-18 2010-06-15 10.846 2,973,220 +14,767 0.10% 32,248,962
2010-06-17 2010-06-14 11.014 2,958,453 +429,797 0.10% 32,583,637
2010-06-15 2010-06-11 10.834 2,528,656 +48,965 0.08% 27,394,474
2010-06-14 2010-06-10 10.628 2,479,691 +777 0.08% 26,353,527
2010-06-11 2010-06-09 11.194 2,478,914 -14,767 0.08% 27,748,649
2010-06-09 2010-06-07 11.039 2,493,681 -20,208 0.08% 27,528,929
2010-06-08 2010-06-04 11.310 2,513,889 -31,865 0.08% 28,431,259
2010-06-07 2010-06-03 11.142 2,545,754 +69,172 0.08% 28,365,827
2010-06-04 2010-06-02 11.078 2,476,582 -62,877 0.08% 27,435,760
2010-06-03 2010-06-01 11.284 2,539,459 +7,772 0.08% 28,655,100
2010-06-02 2010-05-31 11.618 2,531,687 +23,317 0.08% 29,414,325
2010-06-01 2010-05-28 11.374 2,508,370 -288,899 0.08% 28,530,211
2010-05-31 2010-05-27 10.821 2,797,269 +328,760 0.09% 30,268,532
2010-05-28 2010-05-26 10.345 2,468,509 -202,386 0.08% 25,535,942
2010-05-27 2010-05-25 10.898 2,670,895 +96,375 0.09% 29,107,262
2010-05-26 2010-05-24 11.503 2,574,520 +40,415 0.09% 29,613,853
2010-05-25 2010-05-20 11.670 2,534,105 -68,395 0.08% 29,572,839
2010-05-24 2010-05-19 12.223 2,602,500 -72,281 0.09% 31,810,864
2010-05-20 2010-05-18 12.686 2,674,781 +52,074 0.09% 33,931,102
2010-05-19 2010-05-17 12.686 2,622,707 -13,567 0.09% 33,270,514
2010-05-18 2010-05-14 12.932 2,636,274 -67,210 0.09% 34,090,996
2010-05-17 2010-05-13 13.022 2,703,484 +50,987 0.09% 35,205,089
2010-05-14 2010-05-12 12.763 2,652,497 -25,494 0.09% 33,854,428
2010-05-13 2010-05-11 12.944 2,677,991 +54,078 0.09% 34,665,125
2010-05-12 2010-05-10 12.841 2,623,913 -6,181 0.09% 33,693,394
2010-05-11 2010-05-07 12.634 2,630,094 -6,943 0.09% 33,228,042
2010-05-10 2010-05-06 12.815 2,637,037 -146,781 0.09% 33,793,648
2010-05-07 2010-05-05 13.048 2,783,818 +133,838 0.09% 36,323,278
2010-05-06 2010-05-04 13.385 2,649,980 -168,611 0.09% 35,468,824
2010-05-05 2010-05-03 13.074 2,818,591 -17,769 0.09% 36,849,966
2010-05-04 2010-04-30 13.410 2,836,360 +183,090 0.10% 38,036,869
2010-05-03 2010-04-29 13.436 2,653,270 -11,588 0.09% 35,650,240
2010-04-30 2010-04-28 13.566 2,664,858 +41,717 0.09% 36,150,892
2010-04-29 2010-04-27 13.695 2,623,141 -250,300 0.09% 35,924,519
2010-04-28 2010-04-26 13.954 2,873,441 +38,626 0.10% 40,096,337
2010-04-27 2010-04-23 13.825 2,834,815 +33,992 0.10% 39,190,394
2010-04-26 2010-04-22 14.109 2,800,823 +67,219 0.09% 39,518,079
2010-04-23 2010-04-21 14.032 2,733,604 +16,224 0.09% 38,357,345
2010-04-22 2010-04-20 13.773 2,717,380 -31,235 0.09% 37,426,194
2010-04-21 2010-04-19 13.799 2,748,615 +38,960 0.09% 37,927,549
2010-04-20 2010-04-16 14.213 2,709,655 -3,863 0.09% 38,512,348
2010-04-19 2010-04-15 14.239 2,713,518 +773 0.09% 38,637,503
2010-04-16 2010-04-14 14.239 2,712,745 -4,635 0.09% 38,626,496
2010-04-15 2010-04-13 14.213 2,717,380 -45,580 0.09% 38,622,144
2010-04-14 2010-04-12 14.239 2,762,960 -1,545 0.09% 39,341,502
2010-04-13 2010-04-09 13.928 2,764,505 -47,124 0.09% 38,504,661
2010-04-12 2010-04-08 13.825 2,811,629 +10,043 0.09% 38,869,855
2010-04-09 2010-04-07 14.135 2,801,586 +155,278 0.09% 39,601,374
2010-04-08 2010-04-01 13.954 2,646,308 +30,902 0.09% 36,926,896
2010-04-07 2010-03-31 13.876 2,615,406 -82,661 0.09% 36,292,556
2010-04-01 2010-03-30 13.851 2,698,067 +73,390 0.09% 37,369,748
2010-03-31 2010-03-29 14.679 2,624,677 -64,980 0.09% 38,527,655
2010-03-30 2010-03-26 14.368 2,689,657 -10,728 0.09% 38,645,910
2010-03-29 2010-03-25 14.420 2,700,385 +40,172 0.09% 38,939,873
2010-03-26 2010-03-24 13.954 2,660,213 +39,399 0.09% 37,120,929
2010-03-25 2010-03-23 13.514 2,620,814 -225,579 0.09% 35,417,700
2010-03-24 2010-03-22 13.385 2,846,393 -30,902 0.10% 38,097,727
2010-03-23 2010-03-19 13.359 2,877,295 +46,505 0.10% 38,436,846
2010-03-22 2010-03-18 13.514 2,830,790 +271,538 0.09% 38,255,317
2010-03-19 2010-03-17 13.695 2,559,252 -397,613 0.09% 35,049,544
2010-03-18 2010-03-16 13.410 2,956,865 +300,114 0.10% 39,652,896
2010-03-17 2010-03-15 13.592 2,656,751 -360,772 0.09% 36,109,694
2010-03-16 2010-03-12 13.566 3,017,523 -82,502 0.10% 40,935,069
2010-03-15 2010-03-11 13.618 3,100,025 +28,584 0.10% 42,214,786
2010-03-12 2010-03-10 13.928 3,071,441 -127,547 0.10% 42,779,737
2010-03-11 2010-03-09 14.006 3,198,988 +232,611 0.11% 44,804,696
2010-03-10 2010-03-08 13.876 2,966,377 -394,223 0.10% 41,162,789
2010-03-09 2010-03-05 13.825 3,360,600 -32,746 0.11% 46,459,201
2010-03-08 2010-03-04 13.825 3,393,346 -36,309 0.11% 46,911,904
2010-03-05 2010-03-03 14.135 3,429,655 +16,223 0.12% 48,479,344
2010-03-04 2010-03-02 14.058 3,413,432 -261,115 0.11% 47,984,916
2010-03-03 2010-03-01 13.902 3,674,547 +351,888 0.12% 51,084,806
2010-03-02 2010-02-26 14.420 3,322,659 -22,790 0.11% 47,913,139
2010-03-01 2010-02-25 15.067 3,345,449 -40,471 0.11% 50,407,023
2010-02-26 2010-02-24 14.757 3,385,920 -11,588 0.11% 49,964,921
2010-02-25 2010-02-23 14.317 3,397,508 +139,056 0.11% 48,640,639
2010-02-24 2010-02-22 14.032 3,258,452 -24,597 0.11% 45,721,900
2010-02-23 2010-02-19 13.514 3,283,049 -23,176 0.11% 44,367,149
2010-02-22 2010-02-18 14.084 3,306,225 +93,476 0.11% 46,563,429
2010-02-19 2010-02-17 14.032 3,212,749 +46,352 0.11% 45,080,605
2010-02-18 2010-02-12 14.006 3,166,397 -11,588 0.11% 44,348,229
2010-02-17 2010-02-11 14.187 3,177,985 +302,833 0.11% 45,086,451
2010-02-12 2010-02-10 13.281 2,875,152 +204,721 0.10% 38,184,915
2010-02-11 2010-02-09 12.970 2,670,431 +777,167 0.09% 34,636,400
2010-02-10 2010-02-08 13.488 1,893,264 -817,202 0.06% 25,536,569
2010-02-09 2010-02-05 14.006 2,710,466 -1,198 0.09% 37,962,507
2010-02-08 2010-02-04 14.808 2,711,664 +271,037 0.09% 40,155,548
2010-02-05 2010-02-03 14.679 2,440,627 -24,136 0.08% 35,825,984
2010-02-04 2010-02-02 14.550 2,464,763 +179,174 0.08% 35,861,226
2010-02-03 2010-02-01 14.601 2,285,589 +330,644 0.08% 33,372,665
2010-02-02 2010-01-29 13.799 1,954,945 +8,498 0.07% 26,975,867
2010-02-01 2010-01-28 13.851 1,946,447 +32,500 0.07% 26,959,387
2010-01-29 2010-01-27 13.825 1,913,947 -63,348 0.06% 26,459,694
2010-01-28 2010-01-26 14.291 1,977,295 -922,403 0.07% 28,256,880
2010-01-27 2010-01-25 15.016 2,899,698 -45,579 0.10% 43,540,601
2010-01-26 2010-01-22 15.740 2,945,277 -232,852 0.10% 46,359,995
2010-01-25 2010-01-21 15.430 3,178,129 +363,569 0.11% 49,037,852
2010-01-22 2010-01-20 16.517 2,814,560 +502,759 0.09% 46,488,426
2010-01-21 2010-01-19 15.999 2,311,801 -818,498 0.08% 36,987,295
2010-01-20 2010-01-18 15.611 3,130,299 +334,507 0.10% 48,867,125
2010-01-19 2010-01-15 15.896 2,795,792 +238,326 0.09% 44,441,313
2010-01-18 2010-01-14 15.482 2,557,466 -193,133 0.09% 39,593,574
2010-01-15 2010-01-13 14.394 2,750,599 -106,663 0.09% 39,592,755
2010-01-14 2010-01-12 13.954 2,857,262 -790,455 0.10% 39,870,574
2010-01-13 2010-01-11 13.721 3,647,717 +33,219 0.12% 50,050,758
2010-01-12 2010-01-08 13.954 3,614,498 +79,571 0.12% 50,437,135
2010-01-11 2010-01-07 13.462 3,534,927 -3,090 0.12% 47,587,999
2010-01-08 2010-01-06 13.669 3,538,017 -91,159 0.12% 48,362,361
2010-01-07 2010-01-05 13.488 3,629,176 +8,498 0.12% 48,950,756
2010-01-06 2010-01-04 13.177 3,620,678 +29,897 0.12% 47,711,310
2010-01-05 2009-12-31 13.203 3,590,781 +9,502 0.12% 47,410,305
2010-01-04 2009-12-29 13.100 3,581,279 +6,953 0.12% 46,913,985
2009-12-30 2009-12-28 13.462 3,574,326 +14,678 0.12% 48,118,398
2009-12-29 2009-12-24 13.229 3,559,648 -6,180 0.12% 47,091,401
2009-12-28 2009-12-22 12.699 3,565,828 -108,927 0.12% 45,280,692
2009-12-23 2009-12-21 12.491 3,674,755 +772 0.12% 45,902,819
2009-12-22 2009-12-18 12.207 3,673,983 +20,086 0.12% 44,846,907
2009-12-21 2009-12-17 12.556 3,653,897 +217,854 0.12% 45,878,762
2009-12-18 2009-12-16 12.932 3,436,043 +232 0.12% 44,433,215
2009-12-17 2009-12-15 13.540 3,435,811 -213,991 0.12% 46,520,525
2009-12-16 2009-12-14 13.410 3,649,802 -25,494 0.12% 48,945,494
2009-12-15 2009-12-11 13.281 3,675,296 +339,914 0.12% 48,811,633
2009-12-14 2009-12-10 13.307 3,335,382 -10,815 0.11% 44,383,582
2009-12-11 2009-12-09 13.333 3,346,197 -9,812 0.11% 44,614,126
2009-12-10 2009-12-08 14.084 3,356,009 +16,224 0.11% 47,264,566
2009-12-09 2009-12-07 13.514 3,339,785 +1,918,969 0.11% 45,133,880
2009-12-08 2009-12-04 13.618 1,420,816 +45,579 0.05% 19,348,052
2009-12-07 2009-12-03 12.815 1,375,237 -98,112 0.05% 17,623,672
2009-12-04 2009-12-02 12.686 1,473,349 -309,321 0.05% 18,690,261
2009-12-03 2009-12-01 12.944 1,782,670 -135,913 0.06% 23,075,686
2009-12-02 2009-11-30 12.686 1,918,583 -290,472 0.06% 24,338,305
2009-12-01 2009-11-27 11.443 2,209,055 -95,793 0.07% 25,277,985
2009-11-30 2009-11-26 12.012 2,304,848 +153,733 0.08% 27,686,874
2009-11-27 2009-11-25 11.754 2,151,115 +773 0.07% 25,283,264
2009-11-26 2009-11-24 12.038 2,150,342 +47,124 0.07% 25,886,548
2009-11-25 2009-11-23 10.977 2,103,218 -404,034 0.07% 23,086,803
2009-11-24 2009-11-20 10.925 2,507,252 -396,309 0.08% 27,392,022
2009-11-23 2009-11-19 11.171 2,903,561 +89,729 0.10% 32,435,859
2009-11-20 2009-11-18 11.262 2,813,832 +162,162 0.09% 31,688,456
2009-11-19 2009-11-17 11.132 2,651,670 -350,002 0.09% 29,518,996
2009-11-18 2009-11-16 10.472 3,001,672 +44,034 0.10% 31,433,693
2009-11-17 2009-11-13 10.472 2,957,638 +680,601 0.10% 30,972,567
2009-11-16 2009-11-12 10.498 2,277,037 -123,605 0.08% 23,904,221
2009-11-13 2009-11-11 10.330 2,400,642 +2,317 0.08% 24,797,845
2009-11-12 2009-11-10 10.356 2,398,325 -277,054 0.08% 24,836,002
2009-11-11 2009-11-09 10.239 2,675,379 +202,119 0.09% 27,393,370
2009-11-10 2009-11-06 9.747 2,473,260 +180,772 0.08% 24,107,291
2009-11-09 2009-11-05 9.592 2,292,488 +352,996 0.08% 21,989,175
2009-11-06 2009-11-04 9.579 1,939,492 +561,682 0.07% 18,578,189
2009-11-05 2009-11-03 9.760 1,377,810 +772 0.05% 13,447,586
2009-11-04 2009-11-02 9.967 1,377,038 -147,553 0.05% 13,725,251
2009-11-03 2009-10-30 9.786 1,524,591 +772 0.05% 14,919,656
2009-11-02 2009-10-29 10.097 1,523,819 -8,708 0.05% 15,385,501
2009-10-30 2009-10-28 10.757 1,532,527 -1,335 0.05% 16,485,147
2009-10-29 2009-10-27 10.977 1,533,862 -81,888 0.05% 16,837,042
2009-10-28 2009-10-23 10.589 1,615,750 +109,699 0.05% 17,108,468
2009-10-27 2009-10-22 10.524 1,506,051 +61,803 0.05% 15,849,439
2009-10-23 2009-10-21 9.877 1,444,248 -251,845 0.05% 14,264,284
2009-10-22 2009-10-20 10.084 1,696,093 -29,357 0.06% 17,102,940
2009-10-21 2009-10-19 9.980 1,725,450 +41,717 0.06% 17,220,288
2009-10-20 2009-10-16 9.773 1,683,733 -81,888 0.06% 16,455,225
2009-10-19 2009-10-15 9.954 1,765,621 +20,085 0.06% 17,575,492
2009-10-16 2009-10-14 9.307 1,745,536 +30,129 0.06% 16,245,810
2009-10-15 2009-10-13 9.281 1,715,407 +147,554 0.06% 15,920,987
2009-10-14 2009-10-12 9.333 1,567,853 -30,901 0.05% 14,632,693
2009-10-13 2009-10-09 9.333 1,598,754 +44,034 0.05% 14,921,091
2009-10-12 2009-10-08 9.229 1,554,720 -3,090 0.05% 14,349,124
2009-10-09 2009-10-07 9.152 1,557,810 +9,270 0.05% 14,256,652
2009-10-08 2009-10-06 9.359 1,548,540 -13,133 0.05% 14,492,536
2009-10-07 2009-10-05 8.996 1,561,673 -571,726 0.05% 14,049,425
2009-10-06 2009-10-02 8.712 2,133,399 -1,709,613 0.07% 18,585,353
2009-10-05 2009-09-30 9.372 3,843,012 -1,293,938 0.13% 36,015,875
2009-10-02 2009-09-29 8.942 5,136,950 -788,807 0.17% 45,932,504
2009-09-30 2009-09-28 8.144 5,925,757 +265,350 0.20% 48,260,361
2009-09-29 2009-09-25 8.393 5,660,407 -705,298 0.19% 47,505,224
2009-09-28 2009-09-24 8.654 6,365,705 -5,354 0.22% 55,088,784
2009-09-25 2009-09-23 8.850 6,371,059 +1,780,072 0.22% 56,384,402
2009-09-24 2009-09-22 8.785 4,590,987 +1,021,228 0.16% 40,330,538
2009-09-23 2009-09-21 8.929 3,569,759 +1,200,994 0.12% 31,872,658
2009-09-22 2009-09-18 8.549 2,368,765 +539,300 0.08% 20,251,557
2009-09-21 2009-09-17 8.746 1,829,465 -121,629 0.06% 15,999,592
2009-09-18 2009-09-16 8.432 1,951,094 -2,295 0.07% 16,451,163
2009-09-17 2009-09-15 7.974 1,953,389 -149,168 0.07% 15,576,765
2009-09-16 2009-09-14 8.144 2,102,557 +154,523 0.07% 17,123,578
2009-09-15 2009-09-11 8.275 1,948,034 -1,530 0.07% 16,119,773
2009-09-14 2009-09-10 7.726 1,949,564 -1,539,874 0.07% 15,062,035
2009-09-11 2009-09-09 7.308 3,489,438 +118,424 0.12% 25,499,166
2009-09-09 2009-09-07 7.386 3,371,014 -765 0.11% 24,898,185
2009-09-08 2009-09-04 7.308 3,371,779 -765 0.11% 24,639,370
2009-09-07 2009-09-03 7.072 3,372,544 -4,589 0.11% 23,851,383
2009-09-04 2009-09-02 6.876 3,377,133 -2,295 0.11% 23,221,624
2009-09-03 2009-09-01 6.902 3,379,428 +2,295 0.11% 23,325,760
2009-09-02 2009-08-31 7.111 3,377,133 -9,180 0.11% 24,016,281
2009-09-01 2009-08-28 6.915 3,386,313 +1,530 0.11% 23,417,550
2009-08-31 2009-08-27 6.863 3,384,783 -1,530 0.11% 23,229,979
2009-08-28 2009-08-26 6.824 3,386,313 -765 0.11% 23,107,677
2009-08-27 2009-08-25 6.850 3,387,078 -11,474 0.11% 23,201,452
2009-08-26 2009-08-24 6.902 3,398,552 +22,949 0.12% 23,457,759
2009-08-25 2009-08-21 6.824 3,375,603 -2,915 0.11% 23,034,593
2009-08-24 2009-08-20 6.575 3,378,518 +2,295 0.11% 22,215,337
2009-08-21 2009-08-19 6.628 3,376,223 -229,489 0.11% 22,376,789
2009-08-20 2009-08-18 6.693 3,605,712 +257,028 0.12% 24,133,465
2009-08-19 2009-08-17 6.745 3,348,684 -63,492 0.11% 22,588,248
2009-08-17 2009-08-13 6.772 3,412,176 -563,779 0.12% 23,105,739
2009-08-14 2009-08-12 6.641 3,975,955 +22,184 0.13% 26,403,643
2009-08-13 2009-08-11 6.968 3,953,771 +2,295 0.13% 27,548,465
2009-08-12 2009-08-10 7.138 3,951,476 +40,543 0.13% 28,203,998
2009-08-11 2009-08-07 7.255 3,910,933 -43,603 0.13% 28,374,750
2009-08-10 2009-08-06 7.347 3,954,536 -369,541 0.13% 29,052,970
2009-08-07 2009-08-05 7.425 4,324,077 +68,082 0.15% 32,107,053
2009-08-06 2009-08-04 7.425 4,255,995 -136,164 0.14% 31,601,531
2009-08-05 2009-08-03 7.477 4,392,159 +23,714 0.15% 32,842,240
2009-08-04 2009-07-31 7.504 4,368,445 +2,295 0.15% 32,779,132
2009-08-03 2009-07-30 7.281 4,366,150 +418,498 0.15% 31,791,611
2009-07-31 2009-07-29 7.360 3,947,652 -475,043 0.13% 29,054,001
2009-07-30 2009-07-28 7.582 4,422,695 -201,185 0.15% 33,533,097
2009-07-29 2009-07-27 7.582 4,623,880 +618,091 0.16% 35,058,492
2009-07-28 2009-07-24 7.517 4,005,789 -381,717 0.14% 30,110,266
2009-07-27 2009-07-23 7.294 4,387,506 +9,179 0.15% 32,004,468
2009-07-24 2009-07-22 7.164 4,378,327 +148,403 0.15% 31,365,155
2009-07-23 2009-07-21 7.347 4,229,924 -29,833 0.14% 31,076,175
2009-07-22 2009-07-20 7.386 4,259,757 -48,958 0.14% 31,462,408
2009-07-21 2009-07-17 7.281 4,308,715 +32,894 0.15% 31,373,404
2009-07-20 2009-07-16 7.321 4,275,821 +75,731 0.14% 31,301,578
2009-07-17 2009-07-15 7.098 4,200,090 -62,727 0.14% 29,813,785
2009-07-16 2009-07-14 6.811 4,262,817 -62,727 0.14% 29,033,079
2009-07-15 2009-07-13 6.589 4,325,544 +72,030 0.15% 28,499,022
2009-07-14 2009-07-10 6.863 4,253,514 -133,227 0.14% 29,192,135
2009-07-13 2009-07-09 6.824 4,386,741 +22,184 0.15% 29,934,443
2009-07-10 2009-07-08 6.484 4,364,557 -13,770 0.15% 28,299,615
2009-07-09 2009-07-07 6.706 4,378,327 -4,589 0.15% 29,361,906
2009-07-08 2009-07-06 6.772 4,382,916 -12,240 0.15% 29,679,159
2009-07-07 2009-07-03 6.641 4,395,156 +85,676 0.15% 29,187,486
2009-07-06 2009-07-02 6.523 4,309,480 +25,244 0.15% 28,111,505
2009-07-03 2009-06-30 6.314 4,284,236 +96,385 0.15% 27,050,743
2009-07-02 2009-06-29 6.366 4,187,851 +147,639 0.14% 26,661,149
2009-06-30 2009-06-26 6.406 4,040,212 -353,414 0.14% 25,879,681
2009-06-29 2009-06-25 6.471 4,393,626 +9,945 0.15% 28,430,662
2009-06-26 2009-06-24 6.379 4,383,681 +94,090 0.15% 27,965,169
2009-06-25 2009-06-23 6.249 4,289,591 +87,206 0.15% 26,804,176
2009-06-24 2009-06-22 6.706 4,202,385 +276,152 0.14% 28,182,005
2009-06-23 2009-06-19 6.732 3,926,233 -90,265 0.13% 26,432,728
2009-06-22 2009-06-18 6.667 4,016,498 +232,549 0.14% 26,777,894
2009-06-19 2009-06-17 6.667 3,783,949 -224,838 0.13% 25,227,495
2009-06-18 2009-06-16 6.602 4,008,787 -87,359 0.14% 26,464,460
2009-06-17 2009-06-15 6.772 4,096,146 -300,375 0.14% 27,737,280
2009-06-16 2009-06-12 7.059 4,396,521 -502,697 0.15% 31,035,704
2009-06-15 2009-06-11 7.347 4,899,218 +39,778 0.17% 35,993,308
2009-06-12 2009-06-10 7.190 4,859,440 -16,382 0.16% 34,938,769
2009-06-11 2009-06-09 7.046 4,875,822 -504,915 0.17% 34,355,422
2009-06-10 2009-06-08 7.190 5,380,737 +62,574 0.18% 38,686,829
2009-06-09 2009-06-05 7.111 5,318,163 -7,956 0.18% 37,819,800
2009-06-08 2009-06-04 7.242 5,326,119 +139,224 0.18% 38,572,636
2009-06-05 2009-06-03 7.699 5,186,895 +561,802 0.18% 39,932,769
2009-06-04 2009-06-02 7.257 4,625,093 -1,060,084 0.16% 33,564,013
2009-06-03 2009-06-01 7.096 5,685,177 +60,086 0.20% 40,343,538
2009-06-02 2009-05-29 6.802 5,625,091 +424,223 0.20% 38,260,213
2009-06-01 2009-05-27 6.949 5,200,868 -274,849 0.18% 36,140,762
2009-05-27 2009-05-25 7.217 5,475,717 +85,929 0.19% 39,516,992
2009-05-26 2009-05-22 6.976 5,389,788 +99,334 0.19% 37,597,895
2009-05-25 2009-05-21 7.310 5,290,454 +81,409 0.18% 38,675,836
2009-05-22 2009-05-20 7.136 5,209,045 -175,515 0.18% 37,174,012
2009-05-21 2009-05-19 7.029 5,384,560 +1,341,381 0.19% 37,849,805
2009-05-20 2009-05-18 6.695 4,043,179 -1,275,657 0.14% 27,067,434
2009-05-19 2009-05-15 6.387 5,318,836 +281,820 0.18% 33,969,496
2009-05-18 2009-05-14 5.824 5,037,016 -649,280 0.17% 29,337,068
2009-05-15 2009-05-13 5.972 5,686,296 -90,372 0.20% 33,956,150
2009-05-14 2009-05-12 6.132 5,776,668 -32,115 0.20% 35,423,952
2009-05-13 2009-05-11 6.012 5,808,783 -74,687 0.20% 34,920,915
2009-05-12 2009-05-08 6.186 5,883,470 -100,081 0.20% 36,393,987
2009-05-11 2009-05-07 5.798 5,983,551 -1,137,983 0.21% 34,689,738
2009-05-08 2009-05-06 5.784 7,121,534 +1,094,512 0.25% 41,191,862
2009-05-07 2009-05-05 5.490 6,027,022 +1,079,976 0.21% 33,085,733
2009-05-06 2009-05-04 5.530 4,947,046 -663,629 0.17% 27,355,844
2009-05-05 2009-04-30 5.369 5,610,675 -859,587 0.19% 30,124,067
2009-05-04 2009-04-29 5.316 6,470,262 -100,828 0.22% 34,392,718
2009-04-30 2009-04-28 5.235 6,571,090 +306,218 0.23% 34,400,780
2009-04-29 2009-04-27 5.423 6,264,872 -165,432 0.22% 33,972,018
2009-04-28 2009-04-24 5.530 6,430,304 +142,652 0.22% 35,557,865
2009-04-27 2009-04-23 5.516 6,287,652 +23,153 0.23% 34,684,851
2009-04-24 2009-04-22 5.530 6,264,499 +468,786 0.23% 34,641,008
2009-04-23 2009-04-21 5.650 5,795,713 +8,216 0.22% 32,747,145
2009-04-22 2009-04-20 5.771 5,787,497 -76,181 0.22% 33,398,131
2009-04-21 2009-04-17 5.650 5,863,678 +36,596 0.22% 33,131,163
2009-04-20 2009-04-16 5.851 5,827,082 +39,585 0.22% 34,094,685
2009-04-17 2009-04-15 5.905 5,787,497 +218,086 0.22% 34,173,030
2009-04-16 2009-04-14 5.664 5,569,411 +278,583 0.21% 31,543,055
2009-04-15 2009-04-09 5.543 5,290,828 -233,024 0.20% 29,327,707
2009-04-14 2009-04-08 5.289 5,523,852 +578,374 0.21% 29,214,150
2009-04-09 2009-04-07 5.530 4,945,478 -582,108 0.18% 27,347,174
2009-04-08 2009-04-06 5.543 5,527,586 +5,975 0.21% 30,640,085
2009-04-07 2009-04-03 5.396 5,521,611 -381,652 0.21% 29,793,737
2009-04-06 2009-04-02 5.195 5,903,263 -22,406 0.22% 30,667,472
2009-04-03 2009-04-01 5.034 5,925,669 -31,368 0.22% 29,831,793
2009-04-02 2009-03-31 4.941 5,957,037 -193,727 0.22% 29,431,391
2009-04-01 2009-03-30 4.820 6,150,764 +200,162 0.23% 29,647,337
2009-03-31 2009-03-27 5.128 5,950,602 -16,730 0.22% 30,515,030
2009-03-30 2009-03-26 5.101 5,967,332 +141,939 0.22% 30,441,027
2009-03-27 2009-03-25 5.021 5,825,393 -1,085,150 0.22% 29,248,973
2009-03-26 2009-03-24 5.034 6,910,543 +487,558 0.26% 34,789,977
2009-03-25 2009-03-23 5.021 6,422,985 -1,936,638 0.24% 32,249,449
2009-03-24 2009-03-20 4.807 8,359,623 +841,127 0.31% 40,182,343
2009-03-23 2009-03-19 5.088 7,518,496 +959,520 0.28% 38,253,281
2009-03-20 2009-03-18 4.914 6,558,976 -338,333 0.24% 32,229,697
2009-03-19 2009-03-17 4.753 6,897,309 -891,094 0.26% 32,784,016
2009-03-18 2009-03-16 4.833 7,788,403 -409,668 0.29% 37,645,211
2009-03-17 2009-03-13 4.659 8,198,071 +561,647 0.31% 38,198,388
2009-03-16 2009-03-12 4.552 7,636,424 -5,228 0.28% 34,763,466
2009-03-13 2009-03-11 4.579 7,641,652 +83,867 0.28% 34,991,897
2009-03-12 2009-03-10 4.579 7,557,785 +1,158,737 0.28% 34,607,861
2009-03-11 2009-03-09 4.499 6,399,048 +167,299 0.24% 28,787,819
2009-03-10 2009-03-06 4.633 6,231,749 +300,243 0.23% 28,869,561
2009-03-09 2009-03-05 4.700 5,931,506 +4,332 0.22% 27,875,728
2009-03-06 2009-03-04 4.780 5,927,174 -280,823 0.22% 28,331,529
2009-03-05 2009-03-03 4.512 6,207,997 -938,060 0.23% 28,011,445
2009-03-04 2009-03-02 4.526 7,146,057 -255,430 0.27% 32,339,798
2009-03-03 2009-02-27 4.726 7,401,487 -234,517 0.28% 34,982,255
2009-03-02 2009-02-26 4.994 7,636,004 +213,605 0.28% 38,135,470
2009-02-27 2009-02-25 5.382 7,422,399 -83,435 0.28% 39,950,707
2009-02-26 2009-02-24 5.222 7,505,834 +884,363 0.28% 39,193,828
2009-02-25 2009-02-23 5.275 6,621,471 -86,637 0.25% 34,930,502
2009-02-24 2009-02-20 5.168 6,708,108 +8,216 0.25% 34,669,013
2009-02-23 2009-02-19 5.262 6,699,892 +174,760 0.25% 35,254,493
2009-02-20 2009-02-18 5.008 6,525,132 +60,646 0.24% 32,674,957
2009-02-19 2009-02-17 4.780 6,464,486 +877,124 0.24% 30,899,848
2009-02-18 2009-02-16 4.914 5,587,362 -1,151,866 0.21% 27,455,351
2009-02-17 2009-02-13 4.914 6,739,228 +14,190 0.25% 33,115,425
2009-02-16 2009-02-12 4.713 6,725,038 +79,916 0.25% 31,695,056
2009-02-13 2009-02-11 4.820 6,645,122 +178,502 0.25% 32,030,195
2009-02-12 2009-02-10 5.021 6,466,620 -191,946 0.24% 32,468,538
2009-02-11 2009-02-09 5.128 6,658,566 +460,604 0.25% 34,145,510
2009-02-10 2009-02-06 5.101 6,197,962 -1,724,094 0.23% 31,617,535
2009-02-09 2009-02-05 5.008 7,922,056 +5,228 0.30% 39,670,131
2009-02-06 2009-02-04 4.967 7,916,828 -276,342 0.29% 39,325,952
2009-02-05 2009-02-03 4.767 8,193,170 +70,952 0.31% 39,053,151
2009-02-04 2009-02-02 4.606 8,122,218 -2,240 0.30% 37,409,957
2009-02-03 2009-01-30 4.686 8,124,458 +147,133 0.30% 38,072,953
2009-02-02 2009-01-29 4.673 7,977,325 +304,724 0.30% 37,276,646
2009-01-30 2009-01-23 4.539 7,672,601 -578,079 0.29% 34,825,426
2009-01-29 2009-01-22 4.673 8,250,680 -82,902 0.31% 38,553,987
2009-01-23 2009-01-21 4.619 8,333,582 -226,975 0.31% 38,495,054
2009-01-22 2009-01-20 4.713 8,560,557 +6,572 0.32% 40,345,844
2009-01-21 2009-01-19 4.753 8,553,985 +63,484 0.32% 40,658,463
2009-01-20 2009-01-16 4.686 8,490,501 -9,709 0.32% 39,788,309
2009-01-19 2009-01-15 4.606 8,500,210 +430,945 0.32% 39,150,942
2009-01-16 2009-01-14 4.499 8,069,265 -173,274 0.30% 36,301,735
2009-01-15 2009-01-13 4.392 8,242,539 +929,601 0.31% 36,198,367
2009-01-14 2009-01-12 4.820 7,312,938 -9,710 0.27% 35,249,139
2009-01-12 2009-01-08 4.713 7,322,648 -212,533 0.27% 34,511,588
2009-01-09 2009-01-07 4.927 7,535,181 -80,662 0.28% 37,127,493
2009-01-08 2009-01-06 5.088 7,615,843 -269,613 0.28% 38,748,572
2009-01-07 2009-01-05 5.490 7,885,456 -2,988 0.29% 43,287,728
2009-01-05 2008-12-31 5.155 7,888,444 +77,675 0.29% 40,663,635
2009-01-02 2008-12-29 5.249 7,810,769 +3,695,159 0.29% 40,995,292
2008-12-30 2008-12-24 5.396 4,115,610 -195,680 0.15% 22,207,178
2008-12-29 2008-12-22 5.222 4,311,290 -6,075,588 0.16% 22,512,616
2008-12-23 2008-12-19 5.222 10,386,878 +15,833 0.39% 54,238,011
2008-12-22 2008-12-18 5.222 10,371,045 -297,606 0.39% 54,155,335
2008-12-19 2008-12-17 5.075 10,668,651 -784,316 0.40% 54,138,079
2008-12-18 2008-12-16 4.793 11,452,967 -46,205 0.43% 54,897,827
2008-12-17 2008-12-15 4.633 11,499,172 -162,071 0.43% 53,271,729
2008-12-16 2008-12-12 4.459 11,661,243 -402,340 0.43% 51,992,799
2008-12-15 2008-12-11 4.633 12,063,583 -54,521 0.45% 55,886,452
2008-12-12 2008-12-10 4.418 12,118,104 +126,445 0.45% 53,543,004
2008-12-11 2008-12-09 4.003 11,991,659 -985,870 0.45% 48,007,001
2008-12-10 2008-12-08 3.977 12,977,529 -194,934 0.48% 51,606,283
2008-12-09 2008-12-05 3.829 13,172,463 +789,070 0.49% 50,441,401
2008-12-08 2008-12-04 3.682 12,383,393 +16,431 0.46% 45,595,971
2008-12-05 2008-12-03 4.124 12,366,962 -26,140 0.46% 50,999,728
2008-12-04 2008-12-02 3.963 12,393,102 +33,609 0.46% 49,116,324
2008-12-03 2008-12-01 4.137 12,359,493 -168,793 0.46% 51,134,411
2008-12-02 2008-11-28 3.749 12,528,286 -351,030 0.47% 46,968,189
2008-12-01 2008-11-27 3.669 12,879,316 -309,204 0.48% 47,249,529
2008-11-28 2008-11-26 3.669 13,188,520 -437,997 0.49% 48,383,886
2008-11-27 2008-11-25 3.401 13,626,517 -427,290 0.51% 46,341,779
2008-11-26 2008-11-24 3.267 14,053,807 -103,815 0.52% 45,913,239
2008-11-25 2008-11-21 3.173 14,157,622 -74,127 0.53% 44,925,486
2008-11-24 2008-11-20 3.347 14,231,749 -9,860 0.53% 47,637,878
2008-11-21 2008-11-19 3.682 14,241,609 -301,736 0.53% 52,437,970
2008-11-18 2008-11-14 3.936 14,543,345 +22,406 0.54% 57,248,717
2008-11-17 2008-11-13 4.097 14,520,939 -258,418 0.54% 59,493,600
2008-11-14 2008-11-12 4.378 14,779,357 -1,351,538 0.55% 64,707,916
2008-11-13 2008-11-11 4.499 16,130,895 +424,223 0.60% 72,569,121
2008-11-12 2008-11-10 4.485 15,706,672 -248,708 0.59% 70,450,341
2008-11-11 2008-11-07 4.057 15,955,380 +482,479 0.59% 64,729,746
2008-11-10 2008-11-06 3.789 15,472,901 -190,229 0.58% 58,628,975
2008-11-07 2008-11-05 4.003 15,663,130 +1,494 0.58% 62,705,244
2008-11-06 2008-11-04 3.749 15,661,636 +280,077 0.58% 58,715,029
2008-11-05 2008-11-03 3.883 15,381,559 -388,373 0.57% 59,724,493
2008-11-04 2008-10-31 3.615 15,769,932 +14,937 0.59% 57,009,562
2008-11-03 2008-10-30 3.481 15,754,995 +94,106 0.59% 54,846,098
2008-10-31 2008-10-29 2.865 15,660,889 -133,690 0.58% 44,872,917
2008-10-30 2008-10-28 2.691 15,794,579 +54,671 0.59% 42,506,782
2008-10-29 2008-10-27 2.691 15,739,908 -498,910 0.59% 42,359,650
2008-10-28 2008-10-24 3.321 16,238,818 +148,429 0.60% 53,921,283
2008-10-27 2008-10-23 3.709 16,090,389 -282,318 0.60% 59,676,100
2008-10-24 2008-10-22 4.017 16,372,707 -747 0.61% 65,765,158
2008-10-23 2008-10-21 4.351 16,373,454 +150 0.61% 71,248,838
2008-10-21 2008-10-17 4.244 16,373,304 +178,942 0.61% 69,494,384
2008-10-20 2008-10-16 4.686 16,194,362 -463,060 0.60% 75,890,254
2008-10-17 2008-10-15 4.793 16,657,422 +257,678 0.62% 79,844,487
2008-10-16 2008-10-14 5.021 16,399,744 +876,529 0.61% 82,342,198
2008-10-15 2008-10-13 4.780 15,523,215 +1,525,709 0.58% 74,200,018
2008-10-14 2008-10-10 4.552 13,997,506 +108,296 0.52% 63,721,164
2008-10-13 2008-10-09 4.753 13,889,210 -3,986,800 0.52% 66,017,644
2008-10-10 2008-10-08 4.820 17,876,010 +1,458,939 0.67% 86,164,270
2008-10-09 2008-10-06 5.757 16,417,071 -383,145 0.61% 94,518,812
2008-10-08 2008-10-03 5.516 16,800,216 -324,889 0.63% 92,675,770
2008-10-06 2008-10-02 5.543 17,125,105 +290,906 0.64% 94,926,552
2008-10-03 2008-09-30 5.396 16,834,199 +189,179 0.63% 90,834,666
2008-10-02 2008-09-29 6.065 16,645,020 +1,137,584 0.62% 100,957,048
2008-09-30 2008-09-26 6.280 15,507,436 +192,693 0.58% 97,379,370
2008-09-29 2008-09-25 6.226 15,314,743 -840,978 0.57% 95,349,141
2008-09-26 2008-09-24 6.012 16,155,721 -2,018,046 0.60% 97,124,055
2008-09-25 2008-09-23 5.851 18,173,767 +3,235,447 0.68% 106,336,048
2008-09-24 2008-09-22 6.065 14,938,320 -112,778 0.56% 90,605,400
2008-09-23 2008-09-19 5.757 15,051,098 +598,991 0.56% 86,654,428
2008-09-22 2008-09-18 5.610 14,452,107 +251,323 0.54% 81,077,306
2008-09-19 2008-09-17 5.168 14,200,784 +721,104 0.53% 73,392,849
2008-09-18 2008-09-16 5.088 13,479,680 -1,030,683 0.50% 68,583,130
2008-09-17 2008-09-12 5.891 14,510,363 -819,318 0.54% 85,484,047
2008-09-16 2008-09-11 5.945 15,329,681 -224,061 0.57% 91,131,855
2008-09-12 2008-09-10 6.159 15,553,742 +80,289 0.58% 95,795,883
2008-09-11 2008-09-09 6.146 15,473,453 +59,749 0.58% 95,094,204
2008-09-10 2008-09-08 6.360 15,413,704 +694,591 0.57% 98,029,039
2008-09-09 2008-09-05 6.012 14,719,113 -376,423 0.55% 88,487,536
2008-09-08 2008-09-04 6.119 15,095,536 -938,505 0.56% 92,367,430
2008-09-05 2008-09-03 6.293 16,034,041 -94,106 0.60% 100,900,883
2008-09-04 2008-09-02 6.895 16,128,147 -23,003 0.60% 111,210,508
2008-09-03 2008-09-01 6.882 16,151,150 -56,763 0.60% 111,152,872
2008-09-02 2008-08-29 7.096 16,207,913 +597,124 0.60% 115,015,690
2008-09-01 2008-08-28 6.695 15,610,789 +185,971 0.58% 104,507,866
2008-08-29 2008-08-27 6.762 15,424,818 +531,773 0.57% 104,295,494
2008-08-28 2008-08-26 6.748 14,893,045 +296,508 0.55% 100,500,485
2008-08-27 2008-08-25 6.521 14,596,537 +95,599 0.54% 95,177,198
2008-08-26 2008-08-21 6.454 14,500,938 +599,738 0.54% 93,583,063
2008-08-25 2008-08-20 6.427 13,901,200 +276,716 0.52% 89,340,350
2008-08-20 2008-08-18 6.387 13,624,484 -1,144,207 0.51% 87,014,687
2008-08-19 2008-08-15 6.293 14,768,691 -42,124 0.55% 92,938,141
2008-08-18 2008-08-14 6.226 14,810,815 +1,596,065 0.55% 92,211,701
2008-08-15 2008-08-13 6.025 13,214,750 -1,458,640 0.49% 79,620,626
2008-08-14 2008-08-12 6.440 14,673,390 -938,818 0.55% 94,499,532
2008-08-13 2008-08-11 6.828 15,612,208 -184,477 0.58% 106,607,713
2008-08-12 2008-08-08 7.096 15,796,685 -569,116 0.59% 112,097,506
2008-08-11 2008-08-07 7.123 16,365,801 +191,946 0.61% 116,574,355
2008-08-08 2008-08-05 7.418 16,173,855 +401,817 0.60% 119,971,318
2008-08-07 2008-08-04 7.538 15,772,038 -1,718,552 0.59% 118,891,370
2008-08-05 2008-08-01 7.605 17,490,590 +1,255,865 0.65% 133,016,929
2008-08-04 2008-07-31 7.458 16,234,725 -646,791 0.60% 121,074,937
2008-08-01 2008-07-30 7.471 16,881,516 -156,470 0.63% 126,124,589
2008-07-31 2008-07-29 7.431 17,037,986 -1,147,941 0.63% 126,609,228
2008-07-30 2008-07-28 7.565 18,185,927 -109,790 0.68% 137,574,522
2008-07-29 2008-07-25 7.551 18,295,717 -8,216 0.68% 138,160,106
2008-07-28 2008-07-24 7.712 18,303,933 -112,030 0.68% 141,163,046
2008-07-25 2008-07-23 7.592 18,415,963 +50,787 0.69% 139,807,868
2008-07-24 2008-07-22 7.806 18,365,176 -92,239 0.68% 143,356,626
2008-07-23 2008-07-21 7.846 18,457,415 -100,081 0.69% 144,818,023
2008-07-22 2008-07-18 7.900 18,557,496 -247,961 0.69% 146,597,144
2008-07-21 2008-07-17 7.699 18,805,457 +34,356 0.70% 144,779,095
2008-07-18 2008-07-16 7.538 18,771,101 +165,059 0.70% 141,498,639
2008-07-17 2008-07-15 7.444 18,606,042 -74,687 0.69% 138,510,568
2008-07-16 2008-07-14 7.458 18,680,729 -27,635 0.70% 139,316,686
2008-07-15 2008-07-11 7.444 18,708,364 -66,845 0.70% 139,272,292
2008-07-14 2008-07-10 7.444 18,775,209 +165,059 0.70% 139,769,912
2008-07-11 2008-07-09 7.431 18,610,150 -97,093 0.69% 138,291,975
2008-07-10 2008-07-08 7.364 18,707,243 +122,113 0.70% 137,761,099
2008-07-09 2008-07-07 7.485 18,585,130 +79,493 0.69% 139,101,410
2008-07-08 2008-07-04 7.592 18,505,637 +329,419 0.69% 140,488,643
2008-07-07 2008-07-03 7.605 18,176,218 +349,536 0.68% 138,231,169
2008-07-04 2008-07-02 7.632 17,826,682 -796,165 0.66% 136,050,297
2008-07-03 2008-06-30 7.632 18,622,847 -458,579 0.69% 142,126,497
2008-07-02 2008-06-27 7.672 19,081,426 +814,837 0.71% 146,392,750
2008-06-30 2008-06-26 7.752 18,266,589 +835,749 0.68% 141,608,767
2008-06-27 2008-06-25 7.739 17,430,840 -1,645,358 0.65% 134,896,374
2008-06-26 2008-06-24 7.592 19,076,198 +873,840 0.71% 144,820,153
2008-06-25 2008-06-23 7.431 18,202,358 +601,231 0.68% 135,261,673
2008-06-24 2008-06-20 7.310 17,601,127 +102,023 0.66% 128,672,945
2008-06-23 2008-06-19 7.096 17,499,104 +382,398 0.65% 124,178,327
2008-06-20 2008-06-18 7.163 17,116,706 -54,073 0.64% 122,610,622
2008-06-19 2008-06-17 7.029 17,170,779 -120,994 0.64% 120,698,931
2008-06-18 2008-06-16 6.989 17,291,773 +40,257 0.64% 120,854,868
2008-06-17 2008-06-13 6.842 17,251,516 -352,822 0.64% 118,032,685
2008-06-16 2008-06-12 6.962 17,604,338 +157,142 0.66% 122,568,018
2008-06-13 2008-06-11 7.069 17,447,196 -56,539 0.65% 123,342,766
2008-06-12 2008-06-10 7.069 17,503,735 -1,591,882 0.65% 123,742,468
2008-06-11 2008-06-06 7.498 19,095,617 +1,311,507 0.71% 143,177,852
2008-06-10 2008-06-05 7.404 17,784,110 +81,334 0.66% 131,677,444
2008-06-06 2008-06-04 7.364 17,702,776 -139,740 0.66% 130,364,152
2008-06-05 2008-06-03 7.244 17,842,516 +28,531 0.66% 129,243,134
2008-06-04 2008-06-02 7.203 17,813,985 -390,913 0.66% 128,320,924
2008-06-03 2008-05-30 7.485 18,204,898 -123,831 0.68% 136,255,543
2008-06-02 2008-05-29 7.069 18,328,729 +982,360 0.68% 129,574,754
2008-05-30 2008-05-28 7.043 17,346,369 -245,646 0.65% 122,165,463
2008-05-29 2008-05-27 7.217 17,592,015 +1,115,826 0.66% 126,957,532
2008-05-28 2008-05-26 7.003 16,476,189 +558,660 0.61% 115,375,229
2008-05-27 2008-05-23 7.110 15,917,529 -12,060,257 0.59% 113,168,170
2008-05-26 2008-05-22 7.083 27,977,786 +38,091 1.04% 198,163,259
2008-05-23 2008-05-21 7.136 27,939,695 +14,937 1.04% 199,389,824
2008-05-22 2008-05-20 7.123 27,924,758 -8,962 1.04% 198,909,338
2008-05-21 2008-05-19 7.270 27,933,720 +11,830,444 1.04% 203,087,281
2008-05-20 2008-05-16 7.337 16,103,276 +939,564 0.60% 118,154,133
2008-05-19 2008-05-15 7.230 15,163,712 -56,762 0.56% 109,636,057
2008-05-16 2008-05-14 7.203 15,220,474 +242,733 0.57% 109,638,876
2008-05-15 2008-05-13 7.297 14,977,741 +126,222 0.56% 109,294,156
2008-05-14 2008-05-09 7.217 14,851,519 -148,404 0.55% 107,180,002
2008-05-13 2008-05-08 7.230 14,999,923 +53,252 0.56% 108,451,836
2008-05-09 2008-05-07 7.337 14,946,671 +103,069 0.56% 109,667,806
2008-05-08 2008-05-06 7.377 14,843,602 -555,469 0.55% 109,507,792
2008-05-07 2008-05-05 7.391 15,399,071 +301,736 0.57% 113,811,912
2008-05-06 2008-05-02 7.418 15,097,335 -436,920 0.56% 111,986,115
2008-05-05 2008-04-30 7.310 15,534,255 -41,302 0.58% 113,563,088
2008-05-02 2008-04-29 7.284 15,575,557 -228,020 0.58% 113,447,938
2008-04-30 2008-04-28 7.310 15,803,577 +223,464 0.59% 115,531,965
2008-04-29 2008-04-25 7.324 15,580,113 -81,035 0.58% 114,106,938
2008-04-28 2008-04-24 7.364 15,661,148 -120,769 0.58% 115,329,499
2008-04-25 2008-04-23 7.190 15,781,917 -1,259,748 0.59% 113,471,857
2008-04-24 2008-04-22 7.297 17,041,665 -457,833 0.63% 124,354,827
2008-04-23 2008-04-21 7.203 17,499,498 +337,586 0.65% 126,055,554
2008-04-22 2008-04-18 7.203 17,161,912 -1,208,438 0.64% 123,623,794
2008-04-21 2008-04-17 7.257 18,370,350 +264,094 0.68% 133,312,489
2008-04-18 2008-04-16 7.003 18,106,256 +2,415,382 0.67% 126,789,844
2008-04-17 2008-04-15 6.976 15,690,874 +326,757 0.58% 109,455,850
2008-04-16 2008-04-14 6.507 15,364,117 -14,191 0.57% 99,976,515
2008-04-15 2008-04-11 6.574 15,378,308 +17,178 0.57% 101,098,373
2008-04-14 2008-04-10 6.427 15,361,130 +25,394 0.57% 98,723,041
2008-04-11 2008-04-09 6.333 15,335,736 -1,151,303 0.57% 97,122,507
2008-04-10 2008-04-08 6.708 16,487,039 +48,174 0.61% 110,594,750
2008-04-09 2008-04-07 6.440 16,438,865 -24,647 0.61% 105,869,540
2008-04-08 2008-04-03 6.480 16,463,512 +380,904 0.61% 106,689,571
2008-04-07 2008-04-02 6.280 16,082,608 +575,838 0.60% 100,991,179
2008-04-03 2008-04-01 6.293 15,506,770 +17,925 0.58% 97,582,811
2008-04-02 2008-03-31 6.293 15,488,845 +302,483 0.58% 97,470,010
2008-04-01 2008-03-28 6.280 15,186,362 +38,090 0.57% 95,363,177
2008-03-31 2008-03-27 6.105 15,148,272 -68,712 0.56% 92,487,291
2008-03-28 2008-03-26 5.824 15,216,984 -1,107,461 0.57% 88,628,207
2008-03-27 2008-03-25 5.690 16,324,445 +5,975 0.61% 92,892,676
2008-03-26 2008-03-20 5.436 16,318,470 -1,662,237 0.61% 88,707,347
2008-03-25 2008-03-19 5.864 17,980,707 +1,180,057 0.67% 105,447,186
2008-03-20 2008-03-18 5.864 16,800,650 -445,135 0.63% 98,526,786
2008-03-19 2008-03-17 5.771 17,245,785 +24,273 0.64% 99,520,915
2008-03-18 2008-03-14 6.587 17,221,512 -50,787 0.64% 113,446,343
2008-03-17 2008-03-13 6.614 17,272,299 -315,778 0.64% 114,243,426
2008-03-14 2008-03-12 6.949 17,588,077 -921,639 0.66% 122,219,313
2008-03-13 2008-03-11 7.003 18,509,716 +521,988 0.69% 129,615,090
2008-03-12 2008-03-10 6.962 17,987,728 -3,474,446 0.67% 125,237,323
2008-03-11 2008-03-07 6.895 21,462,174 +119,052 0.80% 147,990,917
2008-03-10 2008-03-06 7.110 21,343,122 +959,580 0.80% 151,742,274
2008-03-07 2008-03-05 7.123 20,383,542 -356,108 0.76% 145,192,909
2008-03-06 2008-03-04 7.324 20,739,650 -253,414 0.77% 151,894,787
2008-03-05 2008-03-03 7.712 20,993,064 -18,298 0.78% 161,902,082
2008-03-04 2008-02-29 7.739 21,011,362 +410,779 0.78% 162,605,849
2008-03-03 2008-02-28 7.605 20,600,583 +911,258 0.77% 156,668,602
2008-02-29 2008-02-27 7.565 19,689,325 -620,575 0.73% 148,947,561
2008-02-28 2008-02-26 7.779 20,309,900 +972,800 0.76% 157,993,070
2008-02-27 2008-02-25 7.592 19,337,100 +185,896 0.72% 146,800,834
2008-02-26 2008-02-22 7.431 19,151,204 +270,143 0.71% 142,312,545
2008-02-25 2008-02-21 7.404 18,881,061 +775,627 0.70% 139,799,509
2008-02-22 2008-02-20 7.163 18,105,434 +1,309,340 0.67% 129,693,091
2008-02-21 2008-02-19 6.855 16,796,094 +2,139,488 0.63% 115,141,631
2008-02-20 2008-02-18 6.735 14,656,606 -111,508 0.55% 98,708,720
2008-02-19 2008-02-15 6.721 14,768,114 +63,484 0.55% 99,261,966
2008-02-18 2008-02-14 6.628 14,704,630 +14,704,630 0.55% 97,457,086
2008-02-15 2008-02-13 6.614 0 -58,256
2008-02-14 2008-02-12 6.561 58,256 -1,494 0.00% 382,200
2008-02-12 2008-02-06 6.427 59,750 -168,793 0.00% 384,002
2008-02-11 2008-02-04 6.735 228,543 -61,990 0.01% 1,539,182
2008-02-05 2008-02-01 6.413 290,533 +13,444 0.01% 1,863,310
2008-02-04 2008-01-31 6.146 277,089 +239,745 0.01% 1,702,888
2008-02-01 2008-01-30 6.346 37,344 -150,121 0.00% 237,003
2008-01-30 2008-01-28 6.454 187,465 -49,293 0.01% 1,209,822
2008-01-29 2008-01-25 6.413 236,758 +50,040 0.01% 1,518,428
2008-01-28 2008-01-24 6.266 186,718 -32,862 0.01% 1,170,001
2008-01-25 2008-01-23 6.346 219,580 -116,512 0.01% 1,393,559
2008-01-23 2008-01-21 6.721 336,092 -7,469 0.01% 2,258,999
2008-01-22 2008-01-18 6.815 343,561 -41,078 0.01% 2,341,401
2008-01-21 2008-01-17 6.695 384,639 +384,639 0.01% 2,575,001
2008-01-17 2008-01-15 7.324 0 -12,697
2008-01-16 2008-01-14 7.485 12,697 +12,697 0.00% 95,031
2007-08-14 2007-08-10 5.623 0 -1,174,605
2007-08-13 2007-08-09 5.757 1,174,605 +1,174,605 0.04% 6,762,611
2007-06-26 2007-06-22 7.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top