History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -1,531,000
2020-03-11 2020-03-09 4.290 1,531,000 -338,240 0.03% 6,568,572
2020-03-10 2020-03-06 4.300 1,869,240 -18,821 0.04% 8,038,620
2020-03-09 2020-03-05 4.300 1,888,061 -170,381 0.04% 8,119,559
2020-03-06 2020-03-04 4.280 2,058,442 -202,080 0.04% 8,810,718
2020-03-05 2020-03-03 4.280 2,260,522 -4,953 0.04% 9,675,678
2020-03-04 2020-03-02 4.280 2,265,475 -405,151 0.04% 9,696,879
2020-03-02 2020-02-27 4.270 2,670,626 -8,915 0.05% 11,404,081
2020-02-28 2020-02-26 4.270 2,679,541 -991 0.05% 11,442,149
2020-02-27 2020-02-25 4.280 2,680,532 -101,040 0.05% 11,473,441
2020-02-26 2020-02-24 4.270 2,781,572 -1,981 0.05% 11,877,841
2020-02-24 2020-02-20 4.270 2,783,553 -17,831 0.05% 11,886,300
2020-02-20 2020-02-18 4.270 2,801,384 -990 0.05% 11,962,442
2020-02-19 2020-02-17 4.270 2,802,374 -991 0.05% 11,966,669
2020-02-17 2020-02-13 4.260 2,803,365 -6,934 0.05% 11,942,601
2020-02-14 2020-02-12 4.260 2,810,299 -19,812 0.05% 11,972,141
2020-02-13 2020-02-11 4.270 2,830,111 -222,882 0.05% 12,085,112
2020-02-12 2020-02-10 4.270 3,052,993 +991 0.06% 13,036,860
2020-02-11 2020-02-07 4.260 3,052,002 +4,953 0.06% 13,001,818
2020-02-10 2020-02-06 4.260 3,047,049 +32,689 0.06% 12,980,718
2020-02-07 2020-02-05 4.240 3,014,360 -30,708 0.06% 12,780,600
2020-02-06 2020-02-04 4.230 3,045,068 +3,962 0.06% 12,880,059
2020-02-05 2020-02-03 4.220 3,041,106 -196,136 0.06% 12,832,600
2020-01-23 2020-01-21 4.210 3,237,242 -92,125 0.06% 13,627,559
2020-01-22 2020-01-20 4.200 3,329,367 -10,897 0.06% 13,981,760
2020-01-21 2020-01-17 4.200 3,340,264 -948,983 0.06% 14,027,522
2020-01-20 2020-01-16 4.189 4,289,247 -991 0.08% 17,969,500
2020-01-17 2020-01-15 4.179 4,290,238 -990 0.08% 17,930,341
2020-01-16 2020-01-14 4.179 4,291,228 -14,859 0.08% 17,934,479
2020-01-15 2020-01-13 4.189 4,306,087 -991 0.08% 18,040,050
2020-01-14 2020-01-10 4.189 4,307,078 -990 0.08% 18,044,201
2020-01-10 2020-01-08 4.179 4,308,068 -34,671 0.08% 18,004,859
2020-01-09 2020-01-07 4.179 4,342,739 -11,887 0.08% 18,149,761
2020-01-08 2020-01-06 4.179 4,354,626 -41,605 0.08% 18,199,440
2020-01-07 2020-01-03 4.189 4,396,231 -795,442 0.08% 18,417,702
2020-01-03 2019-12-31 4.169 5,191,673 -105,993 0.10% 21,645,330
2020-01-02 2019-12-27 4.189 5,297,666 -19,812 0.10% 22,194,200
2019-12-30 2019-12-24 4.179 5,317,478 -18,821 0.10% 22,223,521
2019-12-27 2019-12-20 4.179 5,336,299 -41,605 0.10% 22,302,181
2019-12-23 2019-12-19 4.179 5,377,904 -213,967 0.10% 22,476,062
2019-12-20 2019-12-18 4.159 5,591,871 -4,953 0.11% 23,257,402
2019-12-19 2019-12-17 4.169 5,596,824 -130,757 0.11% 23,334,502
2019-12-18 2019-12-16 4.159 5,727,581 -97,078 0.11% 23,821,839
2019-12-17 2019-12-13 4.179 5,824,659 -38,633 0.11% 24,343,201
2019-12-16 2019-12-12 4.169 5,863,292 -154,532 0.11% 24,445,471
2019-12-13 2019-12-11 4.169 6,017,824 -53,491 0.12% 25,089,752
2019-12-12 2019-12-10 4.159 6,071,315 +9,906 0.12% 25,251,479
2019-12-11 2019-12-09 4.159 6,061,409 -572,560 0.12% 25,210,278
2019-12-10 2019-12-06 4.169 6,633,969 -248,638 0.13% 27,658,608
2019-12-09 2019-12-05 4.169 6,882,607 -694,402 0.13% 28,695,240
2019-12-06 2019-12-04 4.159 7,577,009 -356,612 0.15% 31,513,878
2019-12-05 2019-12-03 4.149 7,933,621 -2,534,915 0.15% 32,916,989
2019-12-04 2019-12-02 4.139 10,468,536 -5,028,226 0.20% 43,328,798
2019-12-03 2019-11-29 4.149 15,496,762 -6,020,796 0.30% 64,296,839
2019-12-02 2019-11-28 4.129 21,517,558 -38,492,277 0.41% 88,842,981
2019-11-26 2019-11-22 3.200 60,009,835 -1,738,483 1.15% 192,038,599
2019-11-25 2019-11-21 3.220 61,748,318 -1,157,007 1.19% 198,848,651
2019-11-22 2019-11-20 3.251 62,905,325 -1,496,779 1.21% 204,479,661
2019-11-21 2019-11-19 3.099 64,402,104 -1,487,863 1.24% 199,592,981
2019-11-20 2019-11-18 3.049 65,889,967 +2,866,762 1.26% 200,878,320
2019-11-19 2019-11-15 2.998 63,023,205 -616,146 1.21% 188,957,341
2019-11-18 2019-11-14 2.958 63,639,351 +147,598 1.22% 188,234,921
2019-11-15 2019-11-13 2.948 63,491,753 +57,454 1.22% 187,157,400
2019-11-14 2019-11-12 2.938 63,434,299 +549,777 1.22% 186,347,671
2019-11-13 2019-11-11 2.786 62,884,522 +14,858 1.21% 175,210,319
2019-11-12 2019-11-08 2.827 62,869,664 +198,118 1.21% 177,707,601
2019-11-11 2019-11-07 2.806 62,671,546 -2,544,821 1.20% 175,882,260
2019-11-08 2019-11-06 2.786 65,216,367 +132,739 1.25% 181,707,360
2019-11-07 2019-11-05 2.827 65,083,628 +169,390 1.25% 183,965,599
2019-11-06 2019-11-04 2.655 64,914,238 -5,943 1.25% 172,346,531
2019-11-05 2019-11-01 2.574 64,920,181 -318,970 1.25% 167,119,350
2019-11-04 2019-10-31 2.615 65,239,151 -8,915 1.25% 170,574,811
2019-11-01 2019-10-30 2.635 65,248,066 +60,426 1.25% 171,915,480
2019-10-31 2019-10-29 2.675 65,187,640 -3,962 1.25% 174,388,550
2019-10-30 2019-10-28 2.695 65,191,602 -38,633 1.25% 175,715,369
2019-10-29 2019-10-25 2.685 65,230,235 -53,492 1.25% 175,160,999
2019-10-28 2019-10-24 2.655 65,283,727 +35,661 1.25% 173,327,520
2019-10-25 2019-10-23 2.695 65,248,066 +272,412 1.25% 175,867,560
2019-10-24 2019-10-22 2.685 64,975,654 +1,596,828 1.25% 174,477,380
2019-10-23 2019-10-21 2.625 63,378,826 +366,518 1.22% 166,350,600
2019-10-22 2019-10-18 2.584 63,012,308 -297,177 1.21% 162,844,159
2019-10-21 2019-10-17 2.625 63,309,485 -49,529 1.22% 166,168,601
2019-10-18 2019-10-16 2.625 63,359,014 -240,713 1.22% 166,298,600
2019-10-17 2019-10-15 2.615 63,599,727 -186,231 1.22% 166,288,360
2019-10-16 2019-10-14 2.695 63,785,958 +19,812 1.22% 171,926,641
2019-10-15 2019-10-11 2.716 63,766,146 -1,476,967 1.22% 173,160,680
2019-10-14 2019-10-10 2.665 65,243,113 -352,649 1.25% 173,878,320
2019-10-11 2019-10-09 2.625 65,595,762 -490,342 1.26% 172,169,399
2019-10-10 2019-10-08 2.615 66,086,104 +1,174,838 1.27% 172,789,261
2019-09-30 2019-09-26 2.483 64,911,266 +25,755 1.25% 161,198,880
2019-09-27 2019-09-25 2.443 64,885,511 -2,304,108 1.25% 158,514,841
2019-09-26 2019-09-24 2.413 67,189,619 -191,183 1.29% 162,108,920
2019-09-25 2019-09-23 2.403 67,380,802 -171,372 1.29% 161,889,979
2019-09-24 2019-09-20 2.413 67,552,174 -67,360 1.30% 162,983,660
2019-09-23 2019-09-19 2.393 67,619,534 +765,725 1.30% 161,780,940
2019-09-20 2019-09-18 2.342 66,853,809 -228,826 1.28% 156,574,479
2019-09-19 2019-09-17 2.322 67,082,635 -13,869 1.29% 155,755,999
2019-09-18 2019-09-16 2.322 67,096,504 +82,219 1.29% 155,788,201
2019-09-12 2019-09-10 2.309 67,014,285 +1,304,400 1.29% 154,706,302
2019-09-11 2019-09-09 2.278 65,709,885 +517,215 1.27% 149,690,240
2019-09-10 2019-09-06 2.309 65,192,670 +13,766 1.26% 150,501,000
2019-09-09 2019-09-05 2.309 65,178,904 -983 1.26% 150,469,220
2019-09-06 2019-09-04 2.309 65,179,887 +458,217 1.26% 150,471,489
2019-09-05 2019-09-03 2.258 64,721,670 +1,167,175 1.25% 146,122,619
2019-09-04 2019-09-02 2.248 63,554,495 +874,152 1.23% 142,841,139
2019-09-03 2019-08-30 2.248 62,680,343 +93,413 1.21% 140,876,449
2019-09-02 2019-08-29 2.136 62,586,930 +653,893 1.21% 133,665,000
2019-08-30 2019-08-28 2.095 61,933,037 +267,457 1.20% 129,749,101
2019-08-29 2019-08-27 2.115 61,665,580 +320,556 1.19% 130,443,041
2019-08-28 2019-08-26 2.054 61,345,024 +498,532 1.19% 126,021,739
2019-08-27 2019-08-23 2.085 60,846,492 +10,816 1.18% 126,854,000
2019-08-26 2019-08-22 2.105 60,835,676 +278,274 1.18% 128,068,830
2019-08-23 2019-08-21 2.115 60,557,402 +70,797 1.17% 128,098,879
2019-08-22 2019-08-20 2.136 60,486,605 -176,994 1.17% 129,179,400
2019-08-21 2019-08-19 2.146 60,663,599 +632,261 1.17% 130,174,341
2019-08-20 2019-08-16 2.085 60,031,338 +490,666 1.16% 125,154,550
2019-08-19 2019-08-15 2.064 59,540,672 +1,486,747 1.15% 122,920,560
2019-08-16 2019-08-14 2.064 58,053,925 +489,682 1.12% 119,851,199
2019-08-15 2019-08-13 2.095 57,564,243 +3,337,314 1.11% 120,596,521
2019-08-14 2019-08-12 2.156 54,226,929 +301,873 1.05% 116,913,761
2019-08-13 2019-08-09 2.136 53,925,056 +165,194 1.04% 115,166,100
2019-08-12 2019-08-08 2.166 53,759,862 +285,156 1.04% 116,453,490
2019-08-09 2019-08-07 2.115 53,474,706 +608,662 1.03% 113,116,641
2019-08-08 2019-08-06 2.136 52,866,044 +1,755,187 1.02% 112,904,400
2019-08-07 2019-08-05 2.237 51,110,857 +552,614 0.99% 114,353,801
2019-08-06 2019-08-02 2.359 50,558,243 +1,071,795 0.98% 119,287,440
2019-08-05 2019-08-01 2.420 49,486,448 +16,716 0.96% 119,778,260
2019-08-02 2019-07-31 2.431 49,469,732 +432,651 0.96% 120,240,900
2019-08-01 2019-07-30 2.461 49,037,081 +162,244 0.95% 120,685,400
2019-07-31 2019-07-29 2.481 48,874,837 +318,589 0.95% 121,280,201
2019-07-30 2019-07-26 2.522 48,556,248 +368,737 0.94% 122,464,880
2019-07-29 2019-07-25 2.603 48,187,511 -196,660 0.93% 125,455,359
2019-07-26 2019-07-24 2.583 48,384,171 +154,378 0.94% 124,983,240
2019-07-25 2019-07-23 2.553 48,229,793 +15,733 0.93% 123,112,990
2019-07-24 2019-07-22 2.522 48,214,060 -122,913 0.93% 121,601,839
2019-07-23 2019-07-19 2.553 48,336,973 -155,361 0.93% 123,386,581
2019-07-22 2019-07-18 2.492 48,492,334 -9,833 0.94% 120,824,201
2019-07-19 2019-07-17 2.492 48,502,167 +7,867 0.94% 120,848,701
2019-07-18 2019-07-16 2.492 48,494,300 -172,077 0.94% 120,829,099
2019-07-17 2019-07-15 2.492 48,666,377 -902,668 0.94% 121,257,849
2019-07-16 2019-07-12 2.512 49,569,045 -137,662 0.96% 124,515,170
2019-07-15 2019-07-11 2.532 49,706,707 -55,065 0.96% 125,871,990
2019-07-12 2019-07-10 2.532 49,761,772 -93,413 0.96% 126,011,431
2019-07-11 2019-07-09 2.512 49,855,185 +153,395 0.96% 125,233,940
2019-07-10 2019-07-08 2.492 49,701,790 +39,332 0.96% 123,837,699
2019-07-09 2019-07-05 2.532 49,662,458 +26,549 0.96% 125,759,939
2019-07-08 2019-07-04 2.512 49,635,909 -191,744 0.96% 124,683,129
2019-07-05 2019-07-03 2.563 49,827,653 +245,825 0.96% 127,698,481
2019-07-04 2019-07-02 2.542 49,581,828 -189,777 0.96% 126,060,000
2019-07-03 2019-06-28 2.553 49,771,605 +787,622 0.96% 127,048,671
2019-07-02 2019-06-27 2.583 48,983,983 +1,194,708 0.95% 126,532,641
2019-06-28 2019-06-26 2.481 47,789,275 -288,107 0.92% 118,586,439
2019-06-27 2019-06-25 2.502 48,077,382 +334,322 0.93% 120,279,241
2019-06-26 2019-06-24 2.573 47,743,060 +774,839 0.92% 122,841,619
2019-06-25 2019-06-21 2.593 46,968,221 -250,741 0.91% 121,803,299
2019-06-24 2019-06-20 2.532 47,218,962 -42,282 0.91% 119,572,289
2019-06-21 2019-06-19 2.502 47,261,244 +751,240 0.91% 118,237,439
2019-06-20 2019-06-18 2.431 46,510,004 +418,885 0.90% 113,046,999
2019-06-19 2019-06-17 2.400 46,091,119 +343,171 0.89% 110,622,639
2019-06-18 2019-06-14 2.441 45,747,948 +150,444 0.88% 111,659,999
2019-06-17 2019-06-13 2.492 45,597,504 +249,758 0.88% 113,611,401
2019-06-14 2019-06-12 2.461 45,347,746 +887,918 0.88% 111,605,560
2019-06-13 2019-06-11 2.502 44,459,828 +544,747 0.86% 111,228,901
2019-06-12 2019-06-10 2.481 43,915,081 +149,462 0.85% 108,972,841
2019-06-11 2019-06-06 2.410 43,765,619 +197,643 0.85% 105,486,329
2019-06-10 2019-06-05 2.410 43,567,976 +231,075 0.84% 105,009,959
2019-06-06 2019-06-04 2.415 43,336,901 -176,011 0.84% 104,677,603
2019-06-05 2019-06-03 2.415 43,512,912 +660,546 0.84% 105,102,747
2019-06-04 2019-05-31 2.426 42,852,366 +686,865 0.83% 103,945,829
2019-06-03 2019-05-30 2.415 42,165,501 -160,236 0.82% 101,848,159
2019-05-31 2019-05-29 2.405 42,325,737 +349,783 0.82% 101,801,999
2019-05-30 2019-05-28 2.344 41,975,954 -1,301,429 0.82% 98,382,980
2019-05-29 2019-05-27 2.303 43,277,383 +344,899 0.84% 99,661,501
2019-05-28 2019-05-24 2.313 42,932,484 +929,173 0.84% 99,306,659
2019-05-27 2019-05-23 2.334 42,003,311 +331,219 0.82% 98,017,199
2019-05-24 2019-05-22 2.385 41,672,092 +167,075 0.81% 99,376,830
2019-05-23 2019-05-21 2.415 41,505,017 -395,704 0.81% 100,252,801
2019-05-22 2019-05-20 2.385 41,900,721 +378,117 0.82% 99,922,049
2019-05-21 2019-05-17 2.385 41,522,604 +1,391,317 0.81% 99,020,341
2019-05-20 2019-05-16 2.436 40,131,287 +267,712 0.78% 97,756,121
2019-05-17 2019-05-15 2.436 39,863,575 -196,387 0.78% 97,103,999
2019-05-16 2019-05-14 2.426 40,059,962 +552,032 0.78% 97,172,370
2019-05-15 2019-05-10 2.477 39,507,930 -129,947 0.77% 97,855,121
2019-05-14 2019-05-09 2.436 39,637,877 -3,908 0.77% 96,554,220
2019-05-10 2019-05-08 2.508 39,641,785 +806,065 0.77% 99,403,849
2019-05-09 2019-05-07 2.548 38,835,720 +189,547 0.76% 98,972,519
2019-05-08 2019-05-06 2.508 38,646,173 -321,449 0.75% 96,907,300
2019-04-30 2019-04-26 2.579 38,967,622 +396,682 0.76% 100,505,160
2019-04-29 2019-04-25 2.620 38,570,940 -367,370 0.75% 101,061,119
2019-04-26 2019-04-24 2.702 38,938,310 -18,564 0.76% 105,211,919
2019-04-25 2019-04-23 2.722 38,956,874 -1,060,098 0.76% 106,059,519
2019-04-24 2019-04-18 2.702 40,016,972 -227,652 0.78% 108,126,480
2019-04-23 2019-04-17 2.722 40,244,624 -114,315 0.78% 109,565,399
2019-04-18 2019-04-16 2.692 40,358,939 +32,243 0.79% 108,637,410
2019-04-17 2019-04-15 2.682 40,326,696 +62,531 0.78% 108,137,879
2019-04-16 2019-04-12 2.671 40,264,165 -37,128 0.78% 107,558,099
2019-04-15 2019-04-11 2.651 40,301,293 +102,590 0.78% 106,832,320
2019-04-12 2019-04-10 2.692 40,198,703 +283,344 0.78% 108,206,090
2019-04-11 2019-04-09 2.682 39,915,359 +335,128 0.78% 107,034,860
2019-04-10 2019-04-08 2.712 39,580,231 +268,688 0.77% 107,351,499
2019-04-09 2019-04-04 2.712 39,311,543 +6,839 0.77% 106,622,750
2019-04-08 2019-04-03 2.722 39,304,704 -1,600,405 0.76% 107,006,481
2019-04-04 2019-04-02 2.692 40,905,109 -346,852 0.80% 110,107,580
2019-04-03 2019-04-01 2.722 41,251,961 +145,580 0.80% 112,307,860
2019-04-02 2019-03-29 2.753 41,106,381 -136,787 0.80% 113,173,680
2019-04-01 2019-03-28 2.722 41,243,168 -164,144 0.80% 112,283,921
2019-03-29 2019-03-27 2.763 41,407,312 -234,491 0.81% 114,426,000
2019-03-28 2019-03-26 2.794 41,641,803 +30,288 0.81% 116,352,599
2019-03-27 2019-03-25 2.804 41,611,515 -79,141 0.81% 116,693,860
2019-03-26 2019-03-22 2.856 41,690,656 -453,350 0.81% 119,049,300
2019-03-25 2019-03-21 2.856 42,144,006 -140,695 0.82% 120,343,859
2019-03-22 2019-03-20 2.845 42,284,701 -41,036 0.82% 120,312,839
2019-03-21 2019-03-19 2.856 42,325,737 -52,761 0.82% 120,862,799
2019-03-20 2019-03-18 2.856 42,378,498 -726,924 0.82% 121,013,460
2019-03-19 2019-03-15 2.794 43,105,422 -524,675 0.84% 120,442,140
2019-03-18 2019-03-14 2.866 43,630,097 -583,298 0.85% 125,034,000
2019-03-15 2019-03-13 2.876 44,213,395 -13,679 0.86% 127,158,120
2019-03-14 2019-03-12 2.907 44,227,074 -877,389 0.86% 128,555,441
2019-03-13 2019-03-11 2.866 45,104,463 -27,357 0.88% 129,259,200
2019-03-12 2019-03-08 2.866 45,131,820 -343,921 0.88% 129,337,599
2019-03-11 2019-03-07 2.896 45,475,741 +88,911 0.89% 131,719,519
2019-03-08 2019-03-06 2.907 45,386,830 +275,528 0.88% 131,926,520
2019-03-07 2019-03-05 2.886 45,111,302 -269,666 0.88% 130,202,219
2019-03-06 2019-03-04 2.896 45,380,968 +495,364 0.88% 131,445,011
2019-03-05 2019-03-01 2.886 44,885,604 -74,256 0.87% 129,550,799
2019-03-04 2019-02-28 2.856 44,959,860 +279,436 0.87% 128,384,640
2019-03-01 2019-02-27 2.917 44,680,424 +911,586 0.87% 130,330,500
2019-02-28 2019-02-26 2.978 43,768,838 +911,586 0.85% 130,359,270
2019-02-27 2019-02-25 3.030 42,857,252 +303,862 0.83% 129,837,441
2019-02-26 2019-02-22 2.999 42,553,390 +105,522 0.83% 127,610,291
2019-02-25 2019-02-21 2.999 42,447,868 +62,531 0.83% 127,293,849
2019-02-22 2019-02-20 2.937 42,385,337 -293,115 0.82% 124,503,469
2019-02-21 2019-02-19 2.948 42,678,452 -13,679 0.83% 125,801,280
2019-02-20 2019-02-18 2.937 42,692,131 +284,322 0.83% 125,404,651
2019-02-19 2019-02-15 2.948 42,407,809 +47,875 0.83% 125,003,519
2019-02-18 2019-02-14 2.989 42,359,934 +273,574 0.82% 126,596,600
2019-02-15 2019-02-13 2.989 42,086,360 -358,577 0.82% 125,778,999
2019-02-14 2019-02-12 2.948 42,444,937 -137,764 0.83% 125,112,959
2019-02-13 2019-02-11 2.927 42,582,701 -908,655 0.83% 124,647,380
2019-02-01 2019-01-30 2.794 43,491,356 +1,263,323 0.85% 121,520,490
2019-01-31 2019-01-29 2.794 42,228,033 +539,331 0.82% 117,990,601
2019-01-30 2019-01-28 2.856 41,688,702 +1,954 0.81% 119,043,721
2019-01-29 2019-01-25 2.866 41,686,748 -346,852 0.81% 119,464,801
2019-01-28 2019-01-24 2.866 42,033,600 -397,659 0.82% 120,458,800
2019-01-25 2019-01-23 2.896 42,431,259 -48,852 0.83% 122,901,241
2019-01-24 2019-01-22 3.030 42,480,111 -80,118 0.83% 128,694,880
2019-01-23 2019-01-21 3.060 42,560,229 +51,784 0.83% 130,244,400
2019-01-22 2019-01-18 2.978 42,508,445 -31,266 0.83% 126,605,369
2019-01-21 2019-01-17 2.948 42,539,711 -520,767 0.83% 125,392,320
2019-01-18 2019-01-16 2.927 43,060,478 -246,216 0.84% 126,045,921
2019-01-17 2019-01-15 2.886 43,306,694 -372,255 0.84% 124,993,680
2019-01-16 2019-01-14 2.815 43,678,949 -530,538 0.85% 122,938,749
2019-01-15 2019-01-11 2.876 44,209,487 +46,899 0.86% 127,146,881
2019-01-14 2019-01-10 2.866 44,162,588 +157,304 0.86% 126,559,999
2019-01-11 2019-01-09 2.856 44,005,284 +162,190 0.86% 125,658,811
2019-01-10 2019-01-08 2.815 43,843,094 -5,862 0.85% 123,400,751
2019-01-09 2019-01-07 2.845 43,848,956 -52,760 0.85% 124,763,620
2019-01-08 2019-01-04 2.722 43,901,716 +44,944 0.85% 119,521,779
2019-01-07 2019-01-03 2.712 43,856,772 -55,692 0.85% 118,950,549
2018-12-28 2018-12-24 2.784 43,912,464 +356,623 0.85% 122,247,680
2018-12-27 2018-12-20 2.856 43,555,841 +249,147 0.85% 124,375,409
2018-12-21 2018-12-19 2.907 43,306,694 -55,692 0.84% 125,880,160
2018-12-20 2018-12-18 2.866 43,362,386 +33,220 0.84% 124,266,801
2018-12-19 2018-12-17 2.937 43,329,166 -21,495 0.84% 127,275,890
2018-12-18 2018-12-14 2.999 43,350,661 -41,036 0.84% 130,001,170
2018-12-17 2018-12-13 2.917 43,391,697 +94,774 0.84% 126,571,349
2018-12-14 2018-12-12 2.866 43,296,923 -22,473 0.84% 124,079,199
2018-12-13 2018-12-11 2.845 43,319,396 -288,229 0.84% 123,256,861
2018-12-12 2018-12-10 2.866 43,607,625 -620,426 0.85% 124,969,600
2018-12-11 2018-12-07 2.917 44,228,051 -1,395,225 0.86% 129,010,951
2018-12-10 2018-12-06 2.989 45,623,276 +51,784 0.89% 136,349,401
2018-12-07 2018-12-05 3.060 45,571,492 -753,305 0.89% 139,459,579
2018-12-06 2018-12-04 3.142 46,324,797 -652,668 0.90% 145,557,912
2018-12-05 2018-12-03 3.101 46,977,465 -725,947 0.91% 145,685,430
2018-12-04 2018-11-30 3.030 47,703,412 -315,586 0.93% 144,519,041
2018-12-03 2018-11-29 2.896 48,018,998 -234,492 0.93% 139,086,009
2018-11-30 2018-11-28 2.917 48,253,490 -39,082 0.94% 140,752,950
2018-11-29 2018-11-27 2.886 48,292,572 -81,095 0.94% 139,384,140
2018-11-28 2018-11-26 2.876 48,373,667 +34,197 0.94% 139,123,100
2018-11-27 2018-11-23 2.825 48,339,470 -147,535 0.94% 136,550,999
2018-11-26 2018-11-22 2.825 48,487,005 -13,678 0.94% 136,967,761
2018-11-23 2018-11-21 2.845 48,500,683 -115,292 0.94% 137,999,199
2018-11-22 2018-11-20 2.835 48,615,975 +12,702 0.95% 137,829,660
2018-11-21 2018-11-19 2.937 48,603,273 -178,800 0.95% 142,768,149
2018-11-20 2018-11-16 2.866 48,782,073 -449,443 0.95% 139,798,399
2018-11-19 2018-11-15 2.835 49,231,516 +51,784 0.96% 139,574,761
2018-11-16 2018-11-14 2.743 49,179,732 -104,544 0.96% 134,897,800
2018-11-15 2018-11-13 2.733 49,284,276 -152,420 0.96% 134,680,140
2018-11-14 2018-11-12 2.722 49,436,696 -33,219 0.96% 134,590,681
2018-11-13 2018-11-09 2.733 49,469,915 -69,371 0.96% 135,187,439
2018-11-12 2018-11-08 2.784 49,539,286 -223,744 0.96% 137,912,161
2018-11-09 2018-11-07 2.753 49,763,030 -496,340 0.97% 137,007,080
2018-11-08 2018-11-06 2.743 50,259,370 -371,279 0.98% 137,859,199
2018-11-07 2018-11-05 2.712 50,630,649 +399,613 0.99% 137,323,000
2018-11-06 2018-11-02 2.774 50,231,036 -1,025,901 0.98% 139,323,810
2018-11-05 2018-11-01 2.702 51,256,937 +446,511 1.00% 138,497,040
2018-11-02 2018-10-31 2.682 50,810,426 -193,455 0.99% 136,250,481
2018-11-01 2018-10-30 2.589 51,003,881 +52,760 0.99% 132,071,059
2018-10-31 2018-10-29 2.620 50,951,121 +169,030 0.99% 133,498,881
2018-10-30 2018-10-26 2.610 50,782,091 +258,917 0.99% 132,536,249
2018-10-29 2018-10-25 2.589 50,523,174 +16,610 0.98% 130,826,301
2018-10-26 2018-10-24 2.589 50,506,564 +234,492 0.98% 130,783,291
2018-10-25 2018-10-23 2.610 50,272,072 -160,236 0.98% 131,205,150
2018-10-24 2018-10-22 2.712 50,432,308 +103,567 0.98% 136,785,050
2018-10-23 2018-10-19 2.630 50,328,741 +721,062 0.98% 132,383,270
2018-10-22 2018-10-18 2.671 49,607,679 +42,990 0.97% 132,517,529
2018-10-19 2018-10-16 2.641 49,564,689 -174,892 0.96% 130,880,820
2018-10-18 2018-10-15 2.682 49,739,581 +109,430 0.97% 133,378,961
2018-10-16 2018-10-12 2.722 49,630,151 -977 0.97% 135,117,359
2018-10-15 2018-10-11 2.682 49,631,128 +289,206 0.97% 133,088,139
2018-10-12 2018-10-10 2.866 49,341,922 -170,983 0.96% 141,402,800
2018-10-11 2018-10-09 2.896 49,512,905 +291,160 0.96% 143,413,079
2018-10-10 2018-10-08 2.907 49,221,745 +126,039 0.96% 143,073,520
2018-09-28 2018-09-26 3.050 49,095,706 -75,233 0.96% 149,742,021
2018-09-21 2018-09-19 3.019 49,170,939 -24,426 0.96% 148,461,701
2018-09-20 2018-09-18 3.009 49,195,365 +139,718 0.96% 148,031,941
2018-09-19 2018-09-17 2.958 49,055,647 -37,128 0.95% 145,101,120
2018-09-18 2018-09-14 2.978 49,092,775 +127,994 0.96% 146,215,861
2018-09-17 2018-09-13 2.968 48,964,781 +58,623 0.95% 145,333,499
2018-09-14 2018-09-12 2.927 48,906,158 +33,219 0.95% 143,157,299
2018-09-13 2018-09-11 3.005 48,872,939 +100,636 0.95% 146,884,292
2018-09-12 2018-09-10 3.068 48,772,303 +659,485 0.95% 149,614,565
2018-09-10 2018-09-06 3.109 48,112,818 +79,123 0.95% 149,586,000
2018-09-07 2018-09-05 3.202 48,033,695 -155,352 0.95% 153,820,201
2018-09-06 2018-09-04 3.244 48,189,047 -1,215,798 0.95% 156,315,331
2018-09-05 2018-09-03 3.233 49,404,845 -1,293,957 0.97% 159,747,119
2018-09-04 2018-08-31 3.233 50,698,802 -2,598,529 1.00% 163,931,039
2018-09-03 2018-08-30 3.119 53,297,331 -847,199 1.05% 166,257,351
2018-08-31 2018-08-29 3.202 54,144,530 -488,249 1.07% 173,389,170
2018-08-30 2018-08-28 3.192 54,632,779 -450,618 1.08% 174,386,519
2018-08-29 2018-08-27 3.202 55,083,397 -502,723 1.09% 176,395,741
2018-08-28 2018-08-24 3.119 55,586,120 -710,181 1.10% 173,397,070
2018-08-27 2018-08-23 3.182 56,296,301 -870,357 1.11% 179,113,011
2018-08-24 2018-08-22 3.161 57,166,658 -411,056 1.13% 180,697,250
2018-08-23 2018-08-21 3.161 57,577,714 -1,017,025 1.13% 181,996,551
2018-08-22 2018-08-20 3.047 58,594,739 -781,585 1.15% 178,531,500
2018-08-21 2018-08-17 3.047 59,376,324 -973,604 1.17% 180,912,901
2018-08-20 2018-08-16 3.047 60,349,928 -946,586 1.19% 183,879,361
2018-08-17 2018-08-15 3.068 61,296,514 -1,304,571 1.21% 188,034,001
2018-08-16 2018-08-14 3.151 62,601,085 -984,218 1.23% 197,226,080
2018-08-15 2018-08-13 3.161 63,585,303 -888,691 1.25% 200,985,851
2018-08-14 2018-08-10 3.285 64,473,994 -1,750,364 1.27% 211,813,061
2018-08-13 2018-08-09 3.316 66,224,358 -2,527,124 1.31% 219,622,401
2018-08-10 2018-08-08 3.296 68,751,482 -3,127,304 1.35% 226,578,180
2018-08-09 2018-08-07 3.233 71,878,786 -1,409,748 1.42% 232,415,039
2018-08-08 2018-08-06 3.078 73,288,534 -552,899 1.44% 225,580,411
2018-08-07 2018-08-03 3.109 73,841,433 -611,759 1.46% 229,578,001
2018-08-06 2018-08-02 3.192 74,453,192 -347,371 1.47% 237,652,801
2018-08-03 2018-08-01 3.275 74,800,563 -219,036 1.47% 244,963,201
2018-08-02 2018-07-31 3.223 75,019,599 +82,018 1.48% 241,793,169
2018-08-01 2018-07-30 3.244 74,937,581 -164,037 1.48% 243,082,059
2018-07-31 2018-07-27 3.254 75,101,618 -135,088 1.48% 244,392,482
2018-07-30 2018-07-26 3.265 75,236,706 -422,635 1.48% 245,611,799
2018-07-27 2018-07-25 3.233 75,659,341 -155,352 1.49% 244,639,200
2018-07-26 2018-07-24 3.213 75,814,693 -454,477 1.49% 243,570,100
2018-07-25 2018-07-23 3.161 76,269,170 +56,930 1.50% 241,078,099
2018-07-24 2018-07-20 3.151 76,212,240 +69,474 1.50% 240,108,320
2018-07-23 2018-07-19 3.151 76,142,766 -135,088 1.50% 239,889,441
2018-07-20 2018-07-18 3.182 76,277,854 +77,193 1.50% 242,686,569
2018-07-19 2018-07-17 3.109 76,200,661 +20,263 1.50% 236,913,000
2018-07-18 2018-07-16 3.088 76,180,398 -174,650 1.50% 235,271,001
2018-07-17 2018-07-13 3.130 76,355,048 -76,229 1.50% 238,975,620
2018-07-16 2018-07-12 3.088 76,431,277 +289,476 1.51% 236,045,801
2018-07-13 2018-07-11 3.026 76,141,801 +122,545 1.50% 230,417,201
2018-07-12 2018-07-10 3.026 76,019,256 -56,930 1.50% 230,046,360
2018-07-11 2018-07-09 3.037 76,076,186 -90,703 1.50% 231,007,059
2018-07-10 2018-07-06 2.954 76,166,889 +25,088 1.50% 224,967,601
2018-07-09 2018-07-05 2.964 76,141,801 -600,180 1.50% 225,682,601
2018-07-06 2018-07-04 2.964 76,741,981 +173,686 1.51% 227,461,521
2018-07-05 2018-07-03 3.088 76,568,295 +358,950 1.51% 236,468,959
2018-07-04 2018-06-29 3.109 76,209,345 -1,011,236 1.50% 236,940,000
2018-07-03 2018-06-28 2.964 77,220,581 -358,950 1.52% 228,880,081
2018-06-29 2018-06-27 2.891 77,579,531 -702,461 1.53% 224,316,000
2018-06-28 2018-06-26 2.985 78,281,992 -10,614 1.54% 233,648,639
2018-06-27 2018-06-25 3.037 78,292,606 -278,862 1.54% 237,737,269
2018-06-26 2018-06-22 3.047 78,571,468 +717,900 1.55% 239,398,319
2018-06-25 2018-06-21 3.109 77,853,568 -204,563 1.54% 242,052,000
2018-06-22 2018-06-20 3.130 78,058,131 +153,422 1.54% 244,305,920
2018-06-21 2018-06-19 3.109 77,904,709 -232,545 1.54% 242,211,001
2018-06-20 2018-06-15 3.213 78,137,254 +1,377,905 1.54% 251,031,799
2018-06-19 2018-06-14 3.244 76,759,349 +1,331,589 1.51% 248,991,499
2018-06-15 2018-06-13 3.347 75,427,760 +699,566 1.49% 252,489,099
2018-06-14 2018-06-12 3.368 74,728,194 +282,722 1.47% 251,696,251
2018-06-13 2018-06-11 3.379 74,445,472 +587,636 1.47% 251,515,519
2018-06-12 2018-06-08 3.379 73,857,836 +1,550,625 1.46% 249,530,179
2018-06-11 2018-06-07 3.410 72,307,211 +4,142,400 1.43% 246,539,442
2018-06-08 2018-06-06 3.930 68,164,811 -266,318 1.34% 267,878,004
2018-06-07 2018-06-05 3.952 68,431,129 +3,737,297 1.35% 270,431,176
2018-06-06 2018-06-04 3.963 64,693,832 +1,278,161 1.35% 256,374,001
2018-06-05 2018-06-01 3.743 63,415,671 +367,914 1.33% 237,347,200
2018-06-04 2018-05-31 3.666 63,047,757 +791,242 1.32% 231,111,990
2018-06-01 2018-05-30 3.666 62,256,515 -389,716 1.30% 228,211,562
2018-05-31 2018-05-29 3.798 62,646,231 -79,942 1.31% 237,915,450
2018-05-30 2018-05-28 3.864 62,726,173 -97,202 1.32% 242,361,991
2018-05-29 2018-05-25 3.853 62,823,375 +280,705 1.32% 242,046,001
2018-05-28 2018-05-24 3.820 62,542,670 +548,692 1.31% 238,899,090
2018-05-25 2018-05-23 3.809 61,993,978 +963,844 1.30% 236,120,779
2018-05-24 2018-05-21 3.853 61,030,134 +1,939,497 1.28% 235,136,999
2018-05-23 2018-05-18 3.842 59,090,637 +1,778,706 1.24% 227,014,032
2018-05-21 2018-05-17 3.754 57,311,931 -908 1.20% 215,133,490
2018-05-18 2018-05-16 3.699 57,312,839 +834,847 1.20% 211,982,399
2018-05-17 2018-05-15 3.732 56,477,992 +2,932,411 1.18% 210,759,689
2018-05-16 2018-05-14 3.699 53,545,581 +2,703,488 1.12% 198,048,481
2018-05-15 2018-05-11 3.655 50,842,093 +900,253 1.07% 185,810,438
2018-05-14 2018-05-10 3.688 49,941,840 +4,015,260 1.05% 184,169,602
2018-05-11 2018-05-09 3.600 45,926,580 -193,495 0.96% 165,318,122
2018-05-10 2018-05-08 3.611 46,120,075 +578,670 0.97% 166,522,320
2018-05-09 2018-05-07 3.655 45,541,405 +288,880 0.95% 166,438,239
2018-05-08 2018-05-04 3.666 45,252,525 +2,116,642 0.95% 165,880,621
2018-05-07 2018-05-03 3.611 43,135,883 -243,459 0.90% 155,747,520
2018-05-04 2018-05-02 3.589 43,379,342 +59,048 0.91% 155,671,519
2018-04-27 2018-04-25 3.556 43,320,294 +29,978 0.91% 154,029,009
2018-04-26 2018-04-24 3.600 43,290,316 +146,257 0.91% 155,828,580
2018-04-25 2018-04-23 3.567 43,144,059 +58,140 0.90% 153,877,320
2018-04-24 2018-04-20 3.611 43,085,919 +919,331 0.90% 155,567,119
2018-04-23 2018-04-19 3.622 42,166,588 -132,631 0.88% 152,711,929
2018-04-20 2018-04-18 3.578 42,299,219 +176,235 0.89% 151,329,749
2018-04-19 2018-04-17 3.655 42,122,984 -82,667 0.88% 153,945,081
2018-04-18 2018-04-16 3.666 42,205,651 +830,305 0.88% 154,711,800
2018-04-17 2018-04-13 3.710 41,375,346 -185,320 0.87% 153,490,020
2018-04-16 2018-04-12 3.743 41,560,666 -71,766 0.87% 155,550,001
2018-04-13 2018-04-11 3.743 41,632,432 +133,540 0.87% 155,818,601
2018-04-12 2018-04-10 3.743 41,498,892 +4,548,508 0.87% 155,318,798
2018-04-11 2018-04-09 3.754 36,950,384 +4,378,632 0.77% 138,701,749
2018-04-04 2018-03-29 3.798 32,571,752 -1,229,106 0.68% 123,699,749
2018-04-03 2018-03-28 3.842 33,800,858 +3,769,076 0.71% 129,855,920
2018-03-29 2018-03-27 3.787 30,031,782 +1,772,346 0.63% 113,722,958
2018-03-28 2018-03-26 3.754 28,259,436 +2,734,374 0.59% 106,078,281
2018-03-27 2018-03-23 3.721 25,525,062 +321,584 0.54% 94,971,240
2018-03-26 2018-03-22 3.809 25,203,478 +752,180 0.53% 95,994,241
2018-03-23 2018-03-21 3.831 24,451,298 +791,243 0.51% 93,667,680
2018-03-22 2018-03-20 3.820 23,660,055 +909,338 0.50% 90,376,148
2018-03-21 2018-03-19 3.875 22,750,717 +84,484 0.48% 88,154,879
2018-03-20 2018-03-16 3.930 22,666,233 +259,811 0.48% 89,075,069
2018-03-19 2018-03-15 3.820 22,406,422 +123,546 0.47% 85,587,549
2018-03-16 2018-03-14 3.820 22,282,876 -48,147 0.47% 85,115,631
2018-03-15 2018-03-13 3.842 22,331,023 -18,168 0.47% 85,791,182
2018-03-14 2018-03-12 3.831 22,349,191 -54,506 0.47% 85,614,959
2018-03-13 2018-03-09 3.765 22,403,697 +225,291 0.47% 84,344,040
2018-03-12 2018-03-08 3.721 22,178,406 -117,188 0.47% 82,519,319
2018-03-09 2018-03-07 3.688 22,295,594 +343,387 0.47% 82,219,051
2018-03-08 2018-03-06 3.677 21,952,207 -157,159 0.46% 80,711,099
2018-03-07 2018-03-05 3.578 22,109,366 +144,441 0.46% 79,098,501
2018-03-06 2018-03-02 3.677 21,964,925 +786,700 0.46% 80,757,859
2018-03-05 2018-03-01 3.721 21,178,225 +48,147 0.44% 78,797,940
2018-03-02 2018-02-28 3.710 21,130,078 +82,667 0.44% 78,386,199
2018-03-01 2018-02-27 3.765 21,047,411 -320,676 0.44% 79,237,979
2018-02-28 2018-02-26 3.864 21,368,087 +394,259 0.45% 82,562,220
2018-02-27 2018-02-23 3.787 20,973,828 +545,966 0.44% 79,422,718
2018-02-26 2018-02-22 3.743 20,427,862 +92,660 0.43% 76,455,800
2018-02-14 2018-02-12 3.600 20,335,202 +74,491 0.43% 73,198,949
2018-02-13 2018-02-09 3.534 20,260,711 -1,415,334 0.42% 71,592,630
2018-02-12 2018-02-08 3.699 21,676,045 +287,973 0.45% 80,172,961
2018-02-09 2018-02-07 3.710 21,388,072 +412,427 0.45% 79,343,278
2018-02-08 2018-02-06 3.754 20,975,645 +89,934 0.44% 78,736,899
2018-02-07 2018-02-05 3.941 20,885,711 +72,675 0.44% 82,307,781
2018-02-06 2018-02-02 4.018 20,813,036 -50,872 0.44% 83,625,149
2018-02-05 2018-02-01 4.007 20,863,908 -140,807 0.44% 83,599,878
2018-02-02 2018-01-31 4.007 21,004,715 +39,062 0.44% 84,164,080
2018-02-01 2018-01-30 4.040 20,965,653 +21,803 0.44% 84,699,932
2018-01-31 2018-01-29 4.150 20,943,850 +134,447 0.44% 86,917,349
2018-01-30 2018-01-26 4.216 20,809,403 +68,133 0.44% 87,733,812
2018-01-29 2018-01-25 4.205 20,741,270 -579,579 0.43% 87,218,238
2018-01-26 2018-01-24 4.095 21,320,849 +370,640 0.45% 87,308,402
2018-01-25 2018-01-23 4.062 20,950,209 -42,696 0.44% 85,098,779
2018-01-24 2018-01-22 4.084 20,992,905 +408,793 0.44% 85,734,388
2018-01-23 2018-01-19 4.007 20,584,112 -1,115,552 0.43% 82,478,760
2018-01-22 2018-01-18 4.051 21,699,664 +177,144 0.46% 87,904,161
2018-01-19 2018-01-17 4.040 21,522,520 +53,597 0.45% 86,949,640
2018-01-18 2018-01-16 4.018 21,468,923 +155,342 0.45% 86,260,451
2018-01-17 2018-01-15 3.908 21,313,581 +336,119 0.45% 83,290,099
2018-01-16 2018-01-12 4.029 20,977,462 +213,481 0.44% 84,516,719
2018-01-15 2018-01-11 3.908 20,763,981 -39,971 0.44% 81,142,350
2018-01-12 2018-01-10 3.985 20,803,952 -884,811 0.44% 82,901,620
2018-01-11 2018-01-09 4.018 21,688,763 +1,005,632 0.45% 87,143,751
2018-01-10 2018-01-08 3.974 20,683,131 +128,089 0.43% 82,192,481
2018-01-09 2018-01-05 3.864 20,555,042 +137,173 0.43% 79,420,769
2018-01-08 2018-01-04 3.864 20,417,869 +1,201,852 0.43% 78,890,759
2018-01-05 2018-01-03 3.864 19,216,017 +1,804,142 0.40% 74,247,031
2018-01-04 2018-01-02 3.776 17,411,875 +304,324 0.37% 65,742,810
2018-01-03 2017-12-29 3.765 17,107,551 +39,063 0.36% 64,405,440
2018-01-02 2017-12-28 3.721 17,068,488 -82,668 0.36% 63,506,818
2017-12-29 2017-12-27 3.732 17,151,156 -35,428 0.36% 64,003,202
2017-12-28 2017-12-22 3.710 17,186,584 +24,527 0.36% 63,757,029
2017-12-27 2017-12-21 3.699 17,162,057 +10,901 0.36% 63,477,121
2017-12-22 2017-12-20 3.677 17,151,156 -82,667 0.36% 63,059,202
2017-12-21 2017-12-19 3.633 17,233,823 +51,781 0.36% 62,604,301
2017-12-20 2017-12-18 3.622 17,182,042 -24,528 0.36% 62,227,059
2017-12-19 2017-12-15 3.611 17,206,570 +225,291 0.36% 62,126,481
2017-12-18 2017-12-14 3.622 16,981,279 -285,247 0.36% 61,499,969
2017-12-15 2017-12-13 3.523 17,266,526 +226,199 0.36% 60,822,399
2017-12-14 2017-12-12 3.556 17,040,327 +3,634 0.36% 60,588,339
2017-12-13 2017-12-11 3.633 17,036,693 +208,938 0.36% 61,888,198
2017-12-12 2017-12-08 3.556 16,827,755 -49,963 0.35% 59,832,522
2017-12-11 2017-12-07 3.446 16,877,718 -406,977 0.35% 58,152,269
2017-12-08 2017-12-06 3.523 17,284,695 -2,725 0.36% 60,886,401
2017-12-07 2017-12-05 3.490 17,287,420 +131,722 0.36% 60,325,100
2017-12-06 2017-12-04 3.545 17,155,698 +94,477 0.36% 60,809,701
2017-12-05 2017-12-01 3.556 17,061,221 +3,634 0.36% 60,662,630
2017-12-04 2017-11-30 3.567 17,057,587 +48,146 0.36% 60,837,479
2017-12-01 2017-11-29 3.644 17,009,441 -57,231 0.36% 61,976,442
2017-11-30 2017-11-28 3.655 17,066,672 +8,176 0.36% 62,372,841
2017-11-29 2017-11-27 3.710 17,058,496 +136,265 0.36% 63,281,861
2017-11-28 2017-11-24 3.699 16,922,231 +329,760 0.35% 62,590,079
2017-11-27 2017-11-23 3.732 16,592,471 -31,795 0.35% 61,918,349
2017-11-24 2017-11-22 3.677 16,624,266 -43,605 0.35% 61,121,999
2017-11-23 2017-11-21 3.655 16,667,871 +147,166 0.35% 60,915,360
2017-11-22 2017-11-20 3.721 16,520,705 +101,744 0.35% 61,468,679
2017-11-21 2017-11-17 3.820 16,418,961 +474,200 0.34% 62,716,780
2017-11-20 2017-11-16 3.930 15,944,761 +626,817 0.33% 62,660,641
2017-11-17 2017-11-15 3.952 15,317,944 -69,041 0.32% 60,534,579
2017-11-16 2017-11-14 4.018 15,386,985 +160,792 0.32% 61,823,701
2017-11-15 2017-11-13 4.062 15,226,193 -208,939 0.32% 61,848,091
2017-11-14 2017-11-10 4.139 15,435,132 +728,561 0.32% 63,886,162
2017-11-13 2017-11-09 4.172 14,706,571 +220,749 0.31% 61,356,311
2017-11-10 2017-11-08 4.238 14,485,822 +1,532,521 0.30% 61,392,098
2017-11-09 2017-11-07 4.194 12,953,301 +2,897,891 0.27% 54,326,789
2017-11-08 2017-11-06 4.139 10,055,410 +127,180 0.21% 41,619,440
2017-11-07 2017-11-03 4.150 9,928,230 -65,407 0.21% 41,202,331
2017-11-06 2017-11-02 4.216 9,993,637 +89,026 0.21% 42,133,831
2017-11-03 2017-11-01 4.249 9,904,611 +146,258 0.21% 42,085,581
2017-11-02 2017-10-31 4.194 9,758,353 +128,997 0.20% 40,927,018
2017-11-01 2017-10-30 4.128 9,629,356 +436,046 0.20% 39,749,998
2017-10-31 2017-10-27 4.183 9,193,310 +147,166 0.19% 38,456,000
2017-10-30 2017-10-26 4.227 9,046,144 -63,591 0.19% 38,238,718
2017-10-27 2017-10-25 4.194 9,109,735 +29,070 0.19% 38,206,682
2017-10-26 2017-10-24 4.117 9,080,665 -538,699 0.19% 37,385,041
2017-10-25 2017-10-23 3.996 9,619,364 -56,322 0.20% 38,438,071
2017-10-24 2017-10-20 4.018 9,675,686 +748,546 0.20% 38,876,149
2017-10-23 2017-10-19 4.007 8,927,140 -56,323 0.19% 35,770,279
2017-10-20 2017-10-18 4.084 8,983,463 +163,518 0.19% 36,688,191
2017-10-19 2017-10-17 4.139 8,819,945 +138,081 0.18% 36,505,838
2017-10-18 2017-10-16 4.095 8,681,864 +19,077 0.18% 35,552,040
2017-10-17 2017-10-13 4.073 8,662,787 +49,055 0.18% 35,283,200
2017-10-16 2017-10-12 4.095 8,613,732 -923,873 0.18% 35,273,041
2017-10-13 2017-10-11 4.117 9,537,605 +147,166 0.20% 39,266,260
2017-10-12 2017-10-10 4.183 9,390,439 +525,981 0.20% 39,280,598
2017-10-11 2017-10-09 4.040 8,864,458 -46,330 0.19% 35,811,858
2017-09-29 2017-09-27 4.029 8,910,788 +150,799 0.19% 35,900,938
2017-09-28 2017-09-26 4.029 8,759,989 +97,202 0.18% 35,293,380
2017-09-27 2017-09-25 4.018 8,662,787 +44,513 0.18% 34,806,400
2017-09-26 2017-09-22 4.249 8,618,274 +241,642 0.18% 36,619,820
2017-09-25 2017-09-21 4.271 8,376,632 +674,964 0.18% 35,777,481
2017-09-22 2017-09-20 4.205 7,701,668 -274,346 0.16% 32,385,959
2017-09-21 2017-09-19 4.183 7,976,014 +301,599 0.17% 33,364,000
2017-09-20 2017-09-18 4.260 7,674,415 -123,547 0.16% 32,693,758
2017-09-19 2017-09-15 4.282 7,797,962 +714,934 0.16% 33,391,761
2017-09-18 2017-09-14 4.337 7,083,028 +386,992 0.15% 30,720,182
2017-09-15 2017-09-13 4.139 6,696,036 -827,580 0.14% 27,718,163
2017-09-14 2017-09-12 4.117 7,523,616 -34,130 0.16% 30,976,480
2017-09-13 2017-09-11 4.039 7,557,746 +47,629 0.16% 30,528,301
2017-09-12 2017-09-08 4.039 7,510,117 -1,797 0.16% 30,335,912
2017-09-11 2017-09-07 4.028 7,511,914 -90,765 0.16% 30,259,580
2017-09-08 2017-09-06 4.050 7,602,679 -160,860 0.16% 30,794,401
2017-09-07 2017-09-05 4.028 7,763,539 +187,820 0.16% 31,273,179
2017-09-06 2017-09-04 4.050 7,575,719 +178,834 0.16% 30,685,201
2017-09-05 2017-09-01 4.162 7,396,885 +72,791 0.16% 30,783,939
2017-09-04 2017-08-31 4.073 7,324,094 -171,644 0.16% 29,829,002
2017-09-01 2017-08-30 3.917 7,495,738 -238,145 0.16% 29,360,320
2017-08-31 2017-08-29 3.884 7,733,883 +6,290 0.16% 30,034,939
2017-08-30 2017-08-28 3.939 7,727,593 +8,987 0.16% 30,440,461
2017-08-29 2017-08-25 3.884 7,718,606 +79,981 0.16% 29,975,610
2017-08-28 2017-08-24 3.917 7,638,625 +197,705 0.16% 29,919,999
2017-08-25 2017-08-22 3.928 7,440,920 -37,743 0.16% 29,228,402
2017-08-24 2017-08-21 3.795 7,478,663 +90,764 0.16% 28,378,018
2017-08-22 2017-08-18 3.828 7,387,899 +172,544 0.16% 28,280,242
2017-08-21 2017-08-17 3.828 7,215,355 +17,973 0.15% 27,619,758
2017-08-18 2017-08-16 3.872 7,197,382 -83,576 0.15% 27,871,319
2017-08-17 2017-08-15 3.806 7,280,958 -12,581 0.15% 27,708,841
2017-08-16 2017-08-14 3.861 7,293,539 -45,832 0.15% 28,162,520
2017-08-15 2017-08-11 3.772 7,339,371 -348,681 0.16% 27,686,131
2017-08-14 2017-08-10 3.872 7,688,052 +90,765 0.16% 29,771,402
2017-08-11 2017-08-09 3.995 7,597,287 +60,211 0.16% 30,349,861
2017-08-10 2017-08-08 4.028 7,537,076 -44,934 0.16% 30,360,938
2017-08-09 2017-08-07 3.917 7,582,010 +45,832 0.16% 29,698,242
2017-08-08 2017-08-04 3.884 7,536,178 +126,712 0.16% 29,267,141
2017-08-07 2017-08-03 3.872 7,409,466 +27,858 0.16% 28,692,598
2017-08-04 2017-08-02 3.872 7,381,608 +32,352 0.16% 28,584,720
2017-08-03 2017-08-01 3.861 7,349,256 +11,682 0.16% 28,377,660
2017-08-02 2017-07-31 3.895 7,337,574 +108,739 0.16% 28,577,502
2017-08-01 2017-07-28 3.928 7,228,835 -218,375 0.15% 28,395,318
2017-07-31 2017-07-27 3.917 7,447,210 -179,733 0.16% 29,170,239
2017-07-28 2017-07-26 3.961 7,626,943 -112,332 0.16% 30,213,722
2017-07-27 2017-07-25 3.939 7,739,275 +1,844,952 0.16% 30,486,479
2017-07-26 2017-07-24 4.017 5,894,323 +449,331 0.12% 23,677,991
2017-07-25 2017-07-21 3.984 5,444,992 +308,241 0.12% 21,691,221
2017-07-24 2017-07-20 4.062 5,136,751 +457,419 0.11% 20,863,401
2017-07-21 2017-07-19 3.906 4,679,332 -899 0.10% 18,276,570
2017-07-20 2017-07-18 3.817 4,680,231 +289,370 0.10% 17,863,442
2017-07-19 2017-07-17 3.817 4,390,861 -504,150 0.09% 16,758,978
2017-07-18 2017-07-14 3.872 4,895,011 -89,866 0.10% 18,955,561
2017-07-17 2017-07-13 3.895 4,984,877 -50,325 0.11% 19,414,500
2017-07-14 2017-07-12 3.795 5,035,202 +140,191 0.11% 19,106,230
2017-07-13 2017-07-11 3.917 4,895,011 -249,828 0.10% 19,173,441
2017-07-12 2017-07-10 3.895 5,144,839 +98,853 0.11% 20,037,501
2017-07-11 2017-07-07 3.806 5,045,986 -35,048 0.11% 19,203,300
2017-07-10 2017-07-06 3.795 5,081,034 +545,488 0.11% 19,280,141
2017-07-07 2017-07-05 3.772 4,535,546 -355,870 0.10% 17,109,330
2017-07-06 2017-07-04 3.628 4,891,416 +89,866 0.10% 17,744,180
2017-07-05 2017-07-03 3.661 4,801,550 -22,466 0.10% 17,578,470
2017-07-04 2017-06-30 3.605 4,824,016 +93,460 0.10% 17,392,318
2017-07-03 2017-06-29 3.661 4,730,556 -62,906 0.10% 17,318,561
2017-06-30 2017-06-28 3.639 4,793,462 +112,333 0.10% 17,442,180
2017-06-29 2017-06-27 3.650 4,681,129 -418,777 0.10% 17,085,519
2017-06-28 2017-06-26 3.706 5,099,906 +56,616 0.11% 18,897,751
2017-06-27 2017-06-23 3.616 5,043,290 +187,820 0.11% 18,239,000
2017-06-26 2017-06-22 3.628 4,855,470 -73,690 0.10% 17,613,781
2017-06-23 2017-06-21 3.661 4,929,160 -173,442 0.10% 18,045,650
2017-06-22 2017-06-20 3.594 5,102,602 +216,578 0.11% 18,339,941
2017-06-21 2017-06-19 3.683 4,886,024 -10,784 0.10% 17,996,469
2017-06-20 2017-06-16 3.628 4,896,808 +297,457 0.10% 17,763,740
2017-06-19 2017-06-15 3.616 4,599,351 +109,637 0.10% 16,633,500
2017-06-16 2017-06-14 3.717 4,489,714 -79,083 0.10% 16,686,639
2017-06-15 2017-06-13 3.739 4,568,797 -99,751 0.10% 17,082,242
2017-06-14 2017-06-12 3.672 4,668,548 +4,493 0.10% 17,143,500
2017-06-13 2017-06-09 3.706 4,664,055 -962,466 0.10% 17,282,701
2017-06-12 2017-06-08 3.772 5,626,521 -52,123 0.12% 21,224,788
2017-06-09 2017-06-07 3.822 5,678,644 +34,149 0.12% 21,704,987
2017-06-08 2017-06-06 3.811 5,644,495 +145,006 0.12% 21,510,632
2017-06-07 2017-06-05 3.856 5,499,489 +884 0.12% 21,206,788
2017-06-06 2017-06-02 3.879 5,498,605 +2,653 0.12% 21,327,739
2017-06-05 2017-06-01 3.822 5,495,952 +8,843 0.12% 21,006,699
2017-06-02 2017-05-31 3.788 5,487,109 +317,465 0.12% 20,786,749
2017-05-25 2017-05-23 3.992 5,169,644 -1,769 0.11% 20,636,380
2017-05-24 2017-05-22 4.037 5,171,413 +15,034 0.11% 20,877,362
2017-05-23 2017-05-19 4.003 5,156,379 -931,173 0.11% 20,641,739
2017-05-22 2017-05-18 4.037 6,087,552 +884 0.13% 24,575,880
2017-05-19 2017-05-17 4.116 6,086,668 -551,806 0.13% 25,054,121
2017-05-18 2017-05-16 4.173 6,638,474 +1,769 0.14% 27,700,831
2017-05-17 2017-05-15 4.207 6,636,705 -1,769 0.14% 27,918,600
2017-05-16 2017-05-12 4.161 6,638,474 +10,612 0.14% 27,625,761
2017-05-12 2017-05-10 4.184 6,627,862 -7,074 0.14% 27,731,500
2017-05-11 2017-05-09 4.252 6,634,936 -73,398 0.14% 28,211,278
2017-05-10 2017-05-08 4.105 6,708,334 -119,381 0.14% 27,537,181
2017-05-09 2017-05-05 4.139 6,827,715 -68,091 0.15% 28,258,861
2017-05-08 2017-05-04 4.150 6,895,806 -6,190 0.15% 28,618,659
2017-05-05 2017-05-02 4.252 6,901,996 +5,305 0.15% 29,346,798
2017-05-04 2017-04-28 4.354 6,896,691 +500,517 0.15% 30,026,152
2017-04-27 2017-04-25 4.399 6,396,174 -2,653 0.14% 28,136,369
2017-04-25 2017-04-21 4.376 6,398,827 +50,405 0.14% 28,003,319
2017-04-24 2017-04-20 4.399 6,348,422 +2,653 0.14% 27,926,311
2017-04-21 2017-04-19 4.297 6,345,769 -440,384 0.14% 27,268,801
2017-04-20 2017-04-18 4.354 6,786,153 -7,074 0.15% 29,544,902
2017-04-19 2017-04-13 4.388 6,793,227 +8,843 0.15% 29,806,160
2017-04-18 2017-04-12 4.444 6,784,384 +8,843 0.15% 30,150,960
2017-04-13 2017-04-11 4.501 6,775,541 +207,812 0.15% 30,494,761
2017-04-12 2017-04-10 4.489 6,567,729 +353,721 0.14% 29,485,189
2017-04-11 2017-04-07 4.523 6,214,008 -265,291 0.13% 28,108,002
2017-04-10 2017-04-06 4.546 6,479,299 +265,291 0.14% 29,454,541
2017-04-07 2017-04-05 4.648 6,214,008 -384,672 0.13% 28,880,972
2017-03-31 2017-03-29 4.297 6,598,680 +5,306 0.14% 28,355,600
2017-03-29 2017-03-27 4.297 6,593,374 +433,309 0.14% 28,332,799
2017-03-28 2017-03-24 4.365 6,160,065 -25,645 0.13% 26,888,760
2017-03-27 2017-03-23 4.444 6,185,710 +113,191 0.13% 27,490,351
2017-03-24 2017-03-22 4.399 6,072,519 -7,074 0.13% 26,712,631
2017-03-23 2017-03-21 4.523 6,079,593 -114,960 0.13% 27,499,999
2017-03-22 2017-03-20 4.455 6,194,553 -9,727 0.13% 27,599,701
2017-03-21 2017-03-17 4.512 6,204,280 +8,843 0.13% 27,993,839
2017-03-20 2017-03-16 4.523 6,195,437 -7,959 0.13% 28,023,999
2017-03-16 2017-03-14 4.512 6,203,396 +6,190 0.13% 27,989,851
2017-03-15 2017-03-13 4.467 6,197,206 +331,614 0.13% 27,681,601
2017-03-14 2017-03-10 4.444 5,865,592 +580,104 0.13% 26,067,692
2017-03-13 2017-03-09 4.467 5,285,488 -27,413 0.11% 23,609,151
2017-03-09 2017-03-07 4.501 5,312,901 -17,686 0.11% 23,911,839
2017-03-08 2017-03-06 4.512 5,330,587 +84,893 0.11% 24,051,718
2017-03-07 2017-03-03 4.455 5,245,694 +8,843 0.11% 23,372,079
2017-03-06 2017-03-02 4.376 5,236,851 -22,108 0.11% 22,918,140
2017-03-03 2017-03-01 4.297 5,258,959 +52,174 0.11% 22,598,601
2017-03-02 2017-02-28 4.331 5,206,785 -577,451 0.11% 22,551,041
2017-03-01 2017-02-27 4.444 5,784,236 +90,200 0.12% 25,706,132
2017-02-28 2017-02-24 4.410 5,694,036 +42,446 0.12% 25,112,098
2017-02-27 2017-02-23 4.569 5,651,590 +26,529 0.12% 25,819,641
2017-02-24 2017-02-22 4.512 5,625,061 -20,339 0.12% 25,380,391
2017-02-23 2017-02-21 4.410 5,645,400 +33,604 0.12% 24,897,601
2017-02-22 2017-02-20 4.467 5,611,796 +152,100 0.12% 25,066,699
2017-02-21 2017-02-17 4.546 5,459,696 +36,257 0.12% 24,819,481
2017-02-20 2017-02-16 4.580 5,423,439 +18,570 0.12% 24,838,649
2017-02-17 2017-02-15 4.580 5,404,869 +95,505 0.12% 24,753,600
2017-02-16 2017-02-14 4.580 5,309,364 -15,033 0.11% 24,316,200
2017-02-15 2017-02-13 4.489 5,324,397 -31,835 0.11% 23,903,369
2017-02-14 2017-02-10 4.478 5,356,232 +40,678 0.12% 23,985,719
2017-02-13 2017-02-09 4.422 5,315,554 +450,111 0.11% 23,503,009
2017-02-10 2017-02-08 4.489 4,865,443 +60,133 0.10% 21,842,939
2017-02-09 2017-02-07 4.388 4,805,310 +73,397 0.10% 21,083,918
2017-02-08 2017-02-06 4.410 4,731,913 +22,107 0.10% 20,868,899
2017-02-07 2017-02-03 4.229 4,709,806 +35,373 0.10% 19,919,242
2017-01-26 2017-01-24 4.116 4,674,433 +30,950 0.10% 19,241,038
2017-01-25 2017-01-23 4.184 4,643,483 +159,175 0.10% 19,428,701
2017-01-24 2017-01-20 3.981 4,484,308 -85,777 0.10% 17,849,920
2017-01-23 2017-01-19 3.947 4,570,085 +265,291 0.10% 18,036,318
2017-01-20 2017-01-18 3.958 4,304,794 +559,765 0.09% 17,037,999
2017-01-19 2017-01-17 3.879 3,745,029 +88,430 0.08% 14,526,048
2017-01-18 2017-01-16 3.867 3,656,599 +41,562 0.08% 14,141,700
2017-01-17 2017-01-13 3.924 3,615,037 +74,282 0.08% 14,185,361
2017-01-16 2017-01-12 3.766 3,540,755 +884 0.08% 13,333,320
2017-01-13 2017-01-11 3.777 3,539,871 +377,598 0.08% 13,370,021
2017-01-12 2017-01-10 3.834 3,162,273 +114,960 0.07% 12,122,641
2017-01-11 2017-01-09 3.845 3,047,313 +512,896 0.07% 11,716,399
2017-01-10 2017-01-06 3.472 2,534,417 +501,401 0.05% 8,798,621
2017-01-09 2017-01-05 3.415 2,033,016 +216,655 0.04% 6,942,980
2017-01-06 2017-01-04 3.438 1,816,361 +296,242 0.04% 6,244,159
2017-01-05 2017-01-03 3.392 1,520,119 +742,815 0.03% 5,156,999
2017-01-04 2016-12-30 3.426 777,304 +566,840 0.02% 2,663,371
2017-01-03 2016-12-29 3.460 210,464 +30,950 0.00% 728,278
2016-12-30 2016-12-28 3.449 179,514 -13,264 0.00% 619,151
2016-12-23 2016-12-21 3.438 192,778 -10,612 0.00% 662,719
2016-12-22 2016-12-20 3.370 203,390 +17,686 0.00% 685,400
2016-12-20 2016-12-16 3.426 185,704 +7,959 0.00% 636,300
2016-12-19 2016-12-15 3.347 177,745 +32,719 0.00% 594,959
2016-12-16 2016-12-14 3.426 145,026 +22,992 0.00% 496,920
2016-12-15 2016-12-13 3.404 122,034 +8,843 0.00% 415,380
2016-12-14 2016-12-12 3.302 113,191 +4,422 0.00% 373,760
2016-12-13 2016-12-09 3.404 108,769 +884 0.00% 370,228
2016-12-12 2016-12-08 3.472 107,885 +44,215 0.00% 374,539
2016-12-09 2016-12-07 3.438 63,670 +58,364 0.00% 218,880
2016-12-08 2016-12-06 3.438 5,306 +884 0.00% 18,241
2016-12-07 2016-12-05 3.472 4,422 +4,422 0.00% 15,352
2007-06-26 2007-06-22 7.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top