History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -22,570,006
2020-03-11 2020-03-09 4.290 22,570,006 +22,105,414 0.43% 96,833,903
2020-03-05 2020-03-03 4.280 464,592 -1,289 0.01% 1,988,586
2020-02-28 2020-02-26 4.270 465,881 -990 0.01% 1,989,400
2020-01-31 2020-01-29 4.230 466,871 -12,878 0.01% 1,974,776
2020-01-21 2020-01-17 4.200 479,749 -20,307 0.01% 2,014,718
2020-01-20 2020-01-16 4.189 500,056 +13,868 0.01% 2,094,950
2020-01-06 2020-01-02 4.179 486,188 -14,858 0.01% 2,031,942
2019-12-30 2019-12-24 4.179 501,046 -92,125 0.01% 2,094,039
2019-12-19 2019-12-17 4.169 593,171 -9,906 0.01% 2,473,072
2019-12-13 2019-12-11 4.169 603,077 -99,059 0.01% 2,514,373
2019-12-12 2019-12-10 4.159 702,136 -6,242 0.01% 2,920,285
2019-12-10 2019-12-06 4.169 708,378 -1,981 0.01% 2,953,398
2019-12-05 2019-12-03 4.149 710,359 -131,748 0.01% 2,947,315
2019-12-04 2019-12-02 4.139 842,107 -238,307 0.02% 3,485,443
2019-12-03 2019-11-29 4.149 1,080,414 -118,870 0.02% 4,482,692
2019-12-02 2019-11-28 4.129 1,199,284 -830,113 0.02% 4,951,676
2019-11-22 2019-11-20 3.251 2,029,397 +31,699 0.04% 6,596,745
2019-11-14 2019-11-12 2.938 1,997,698 -19,812 0.04% 5,868,534
2019-10-03 2019-09-30 2.574 2,017,510 -25,756 0.04% 5,193,531
2019-09-27 2019-09-25 2.443 2,043,266 +3,963 0.04% 4,991,684
2019-09-26 2019-09-24 2.413 2,039,303 -19,812 0.04% 4,920,242
2019-09-23 2019-09-19 2.393 2,059,115 +6,934 0.04% 4,926,469
2019-09-16 2019-09-12 2.312 2,052,181 -6,439 0.04% 4,744,145
2019-09-13 2019-09-11 2.349 2,058,620 +14,859 0.04% 4,836,185
2019-09-12 2019-09-10 2.309 2,043,761 +15,041 0.04% 4,718,139
2019-09-09 2019-09-05 2.309 2,028,720 +11,799 0.04% 4,683,416
2019-09-04 2019-09-02 2.248 2,016,921 -38,348 0.04% 4,533,106
2019-08-21 2019-08-19 2.146 2,055,269 +7,866 0.04% 4,410,277
2019-08-08 2019-08-06 2.136 2,047,403 -98,330 0.04% 4,372,576
2019-06-25 2019-06-21 2.593 2,145,733 -8,849 0.04% 5,564,557
2019-06-14 2019-06-12 2.461 2,154,582 -5,900 0.04% 5,302,652
2019-06-13 2019-06-11 2.502 2,160,482 -14,750 0.04% 5,405,060
2019-06-12 2019-06-10 2.481 2,175,232 +4,917 0.04% 5,397,718
2019-06-05 2019-06-03 2.415 2,170,315 +13,794 0.04% 5,242,262
2019-06-03 2019-05-30 2.415 2,156,521 -3,908 0.04% 5,208,943
2019-05-23 2019-05-21 2.415 2,160,429 -9,770 0.04% 5,218,383
2019-05-22 2019-05-20 2.385 2,170,199 -5,863 0.04% 5,175,346
2019-05-15 2019-05-10 2.477 2,176,062 +19,541 0.04% 5,389,774
2019-04-29 2019-04-25 2.620 2,156,521 +4,885 0.04% 5,650,379
2019-04-04 2019-04-02 2.692 2,151,636 +4,886 0.04% 5,791,732
2019-03-28 2019-03-26 2.794 2,146,750 -19,541 0.04% 5,998,298
2019-03-06 2019-03-04 2.896 2,166,291 -2,541 0.04% 6,274,616
2019-03-04 2019-02-28 2.856 2,168,832 +19,541 0.04% 6,193,185
2019-03-01 2019-02-27 2.917 2,149,291 +259,895 0.04% 6,269,371
2019-02-25 2019-02-21 2.999 1,889,396 -19,541 0.04% 5,665,973
2019-02-22 2019-02-20 2.937 1,908,937 +19,541 0.04% 5,607,347
2018-12-17 2018-12-13 2.917 1,889,396 -9,770 0.04% 5,511,271
2018-10-12 2018-10-10 2.866 1,899,166 +4,885 0.04% 5,442,581
2018-10-04 2018-10-02 3.030 1,894,281 -9,770 0.04% 5,738,786
2018-09-21 2018-09-19 3.019 1,904,051 +977 0.04% 5,748,897
2018-09-14 2018-09-12 2.927 1,903,074 -29,312 0.04% 5,570,647
2018-09-13 2018-09-11 3.005 1,932,386 +29,312 0.04% 5,807,655
2018-09-12 2018-09-10 3.068 1,903,074 +23,624 0.04% 5,837,895
2018-08-27 2018-08-23 3.182 1,879,450 -9,649 0.04% 5,979,681
2018-08-22 2018-08-20 3.047 1,889,099 +2,895 0.04% 5,755,870
2018-08-13 2018-08-09 3.316 1,886,204 -9,650 0.04% 6,255,291
2018-07-26 2018-07-24 3.213 1,895,854 +48,246 0.04% 6,090,816
2018-07-19 2018-07-17 3.109 1,847,608 -9,649 0.04% 5,744,338
2018-07-17 2018-07-13 3.130 1,857,257 -9,649 0.04% 5,812,833
2018-07-13 2018-07-11 3.026 1,866,906 -3,860 0.04% 5,649,554
2018-07-11 2018-07-09 3.037 1,870,766 -9,649 0.04% 5,680,623
2018-07-10 2018-07-06 2.954 1,880,415 +3,860 0.04% 5,554,020
2018-07-03 2018-06-28 2.964 1,876,555 +245,089 0.04% 5,562,067
2018-06-28 2018-06-26 2.985 1,631,466 +9,650 0.03% 4,869,444
2018-06-22 2018-06-20 3.130 1,621,816 +4,824 0.03% 5,075,951
2018-06-20 2018-06-15 3.213 1,616,992 +75,264 0.03% 5,194,915
2018-06-12 2018-06-08 3.379 1,541,728 +19,298 0.03% 5,208,759
2018-06-11 2018-06-07 3.410 1,522,430 -9,649 0.03% 5,190,894
2018-06-08 2018-06-06 3.930 1,532,079 -57,895 0.03% 6,020,852
2018-06-07 2018-06-05 3.952 1,589,974 +83,998 0.03% 6,283,376
2018-06-06 2018-06-04 3.963 1,505,976 -18,169 0.03% 5,968,005
2018-06-01 2018-05-30 3.666 1,524,145 +45,422 0.03% 5,587,006
2018-05-31 2018-05-29 3.798 1,478,723 +18,169 0.03% 5,615,837
2018-05-30 2018-05-28 3.864 1,460,554 +18,168 0.03% 5,643,303
2018-05-29 2018-05-25 3.853 1,442,386 -2,725 0.03% 5,557,227
2018-05-25 2018-05-23 3.809 1,445,111 +4,542 0.03% 5,504,095
2018-05-24 2018-05-21 3.853 1,440,569 -3,634 0.03% 5,550,227
2018-05-23 2018-05-18 3.842 1,444,203 +4,542 0.03% 5,548,330
2018-05-18 2018-05-16 3.699 1,439,661 +9,085 0.03% 5,324,859
2018-05-07 2018-05-03 3.611 1,430,576 +9,084 0.03% 5,165,274
2018-05-04 2018-05-02 3.589 1,421,492 +4,542 0.03% 5,101,180
2018-04-30 2018-04-26 3.578 1,416,950 -1,181 0.03% 5,069,282
2018-04-20 2018-04-18 3.578 1,418,131 -1,817 0.03% 5,073,508
2018-04-19 2018-04-17 3.655 1,419,948 +1,817 0.03% 5,189,424
2018-04-18 2018-04-16 3.666 1,418,131 +9,085 0.03% 5,198,394
2018-04-16 2018-04-12 3.743 1,409,046 -9,085 0.03% 5,273,667
2018-04-12 2018-04-10 3.743 1,418,131 +9,085 0.03% 5,307,669
2018-04-09 2018-04-04 3.842 1,409,046 -909 0.03% 5,413,264
2018-03-20 2018-03-16 3.930 1,409,955 -27,253 0.03% 5,540,922
2018-03-12 2018-03-08 3.721 1,437,208 +909 0.03% 5,347,428
2018-03-05 2018-03-01 3.721 1,436,299 -9,085 0.03% 5,344,046
2018-02-20 2018-02-13 3.633 1,445,384 -9,084 0.03% 5,250,562
2018-02-13 2018-02-09 3.534 1,454,468 +9,084 0.03% 5,139,464
2018-02-12 2018-02-08 3.699 1,445,384 +18,169 0.03% 5,346,027
2018-02-09 2018-02-07 3.710 1,427,215 -27,253 0.03% 5,294,536
2018-02-08 2018-02-06 3.754 1,454,468 +27,253 0.03% 5,459,680
2018-02-07 2018-02-05 3.941 1,427,215 -18,169 0.03% 5,624,463
2018-01-29 2018-01-25 4.205 1,445,384 -30,886 0.03% 6,077,923
2018-01-18 2018-01-16 4.018 1,476,270 +9,084 0.03% 5,931,537
2018-01-17 2018-01-15 3.908 1,467,186 -72,674 0.03% 5,733,531
2018-01-15 2018-01-11 3.908 1,539,860 +18,168 0.03% 6,017,529
2018-01-11 2018-01-09 4.018 1,521,692 +23,619 0.03% 6,114,039
2018-01-03 2017-12-29 3.765 1,498,073 +9,085 0.03% 5,639,852
2017-12-22 2017-12-20 3.677 1,488,988 -9,085 0.03% 5,474,523
2017-12-21 2017-12-19 3.633 1,498,073 +9,085 0.03% 5,441,962
2017-12-18 2017-12-14 3.622 1,488,988 -27,253 0.03% 5,392,569
2017-12-13 2017-12-11 3.633 1,516,241 -27,253 0.03% 5,507,960
2017-12-11 2017-12-07 3.446 1,543,494 +54,506 0.03% 5,318,117
2017-12-04 2017-11-30 3.567 1,488,988 +908 0.03% 5,310,615
2017-11-28 2017-11-24 3.699 1,488,080 +18,169 0.03% 5,503,946
2017-11-22 2017-11-20 3.721 1,469,911 +3,633 0.03% 5,469,106
2017-11-21 2017-11-17 3.820 1,466,278 +4,543 0.03% 5,600,856
2017-11-16 2017-11-14 4.018 1,461,735 +18,168 0.03% 5,873,137
2017-11-14 2017-11-10 4.139 1,443,567 -72,674 0.03% 5,974,938
2017-11-10 2017-11-08 4.238 1,516,241 +72,674 0.03% 6,425,953
2017-11-09 2017-11-07 4.194 1,443,567 +9,084 0.03% 6,054,392
2017-11-08 2017-11-06 4.139 1,434,483 -9,084 0.03% 5,937,339
2017-11-07 2017-11-03 4.150 1,443,567 +9,084 0.03% 5,990,829
2017-11-02 2017-10-31 4.194 1,434,483 +9,085 0.03% 6,016,293
2017-10-25 2017-10-23 3.996 1,425,398 +12,718 0.03% 5,695,756
2017-10-20 2017-10-18 4.084 1,412,680 -36,337 0.03% 5,769,342
2017-10-19 2017-10-17 4.139 1,449,017 -45,422 0.03% 5,997,495
2017-10-16 2017-10-12 4.095 1,494,439 +90,843 0.03% 6,119,694
2017-10-12 2017-10-10 4.183 1,403,596 -27,253 0.03% 5,871,301
2017-10-10 2017-10-06 3.985 1,430,849 -908 0.03% 5,701,787
2017-10-06 2017-10-03 4.062 1,431,757 +54,506 0.03% 5,815,731
2017-09-28 2017-09-26 4.029 1,377,251 +27,252 0.03% 5,548,847
2017-09-27 2017-09-25 4.018 1,349,999 +909 0.03% 5,424,190
2017-09-26 2017-09-22 4.249 1,349,090 -45,422 0.03% 5,732,405
2017-09-20 2017-09-18 4.260 1,394,512 -81,758 0.03% 5,940,757
2017-09-19 2017-09-15 4.282 1,476,270 -25,436 0.03% 6,321,556
2017-09-18 2017-09-14 4.337 1,501,706 +65,407 0.03% 6,513,130
2017-09-15 2017-09-13 4.139 1,436,299 -205,306 0.03% 5,945,543
2017-09-14 2017-09-12 4.117 1,641,605 +17,652 0.03% 6,758,870
2017-09-08 2017-09-06 4.050 1,623,953 -3,594 0.03% 6,577,768
2017-09-06 2017-09-04 4.050 1,627,547 +3,594 0.03% 6,592,326
2017-09-05 2017-09-01 4.162 1,623,953 -89,866 0.03% 6,758,476
2017-09-04 2017-08-31 4.073 1,713,819 +77,285 0.04% 6,979,909
2017-08-24 2017-08-21 3.795 1,636,534 -8,987 0.03% 6,209,879
2017-08-15 2017-08-11 3.772 1,645,521 +62,907 0.03% 6,207,359
2017-08-14 2017-08-10 3.872 1,582,614 +35,946 0.03% 6,128,553
2017-08-10 2017-08-08 4.028 1,546,668 +186,922 0.03% 6,230,306
2017-08-07 2017-08-03 3.872 1,359,746 +12,581 0.03% 5,265,514
2017-08-03 2017-08-01 3.861 1,347,165 +10,784 0.03% 5,201,804
2017-07-25 2017-07-21 3.984 1,336,381 +8,987 0.03% 5,323,743
2017-07-24 2017-07-20 4.062 1,327,394 -17,974 0.03% 5,391,336
2017-07-17 2017-07-13 3.895 1,345,368 -3,594 0.03% 5,239,778
2017-07-14 2017-07-12 3.795 1,348,962 -53,920 0.03% 5,118,678
2017-07-13 2017-07-11 3.917 1,402,882 +3,595 0.03% 5,494,998
2017-07-12 2017-07-10 3.895 1,399,287 -4,494 0.03% 5,449,775
2017-07-04 2017-06-30 3.605 1,403,781 +26,960 0.03% 5,061,137
2017-07-03 2017-06-29 3.661 1,376,821 +26,960 0.03% 5,040,540
2017-06-15 2017-06-13 3.739 1,349,861 -8,987 0.03% 5,046,985
2017-06-13 2017-06-09 3.706 1,358,848 -8,986 0.03% 5,035,224
2017-06-08 2017-06-06 3.811 1,367,834 +21,853 0.03% 5,212,685
2017-06-05 2017-06-01 3.822 1,345,981 -24,761 0.03% 5,144,626
2017-05-25 2017-05-23 3.992 1,370,742 +17,686 0.03% 5,471,780
2017-04-10 2017-04-06 4.546 1,353,056 +33,604 0.03% 6,150,919
2017-04-06 2017-04-03 4.535 1,319,452 -73,397 0.03% 5,983,236
2017-03-30 2017-03-28 4.331 1,392,849 -8,843 0.03% 6,032,551
2017-03-29 2017-03-27 4.297 1,401,692 -4,422 0.03% 6,023,298
2017-03-22 2017-03-20 4.455 1,406,114 -14,149 0.03% 6,264,911
2017-03-21 2017-03-17 4.512 1,420,263 +22,108 0.03% 6,408,256
2017-03-10 2017-03-08 4.523 1,398,155 +4,421 0.03% 6,324,315
2017-03-03 2017-03-01 4.297 1,393,734 +14,149 0.03% 5,989,101
2017-02-28 2017-02-24 4.410 1,379,585 +17,686 0.03% 6,084,309
2017-02-21 2017-02-17 4.546 1,361,899 -4,421 0.03% 6,191,119
2017-02-17 2017-02-15 4.580 1,366,320 -9,728 0.03% 6,257,569
2017-02-14 2017-02-10 4.478 1,376,048 -26,529 0.03% 6,162,075
2017-02-13 2017-02-09 4.422 1,402,577 -4,421 0.03% 6,201,570
2017-02-10 2017-02-08 4.489 1,406,998 -26,529 0.03% 6,316,582
2017-02-09 2017-02-07 4.388 1,433,527 -26,530 0.03% 6,289,785
2017-02-08 2017-02-06 4.410 1,460,057 -44,215 0.03% 6,439,210
2017-02-02 2017-01-27 4.071 1,504,272 -17,686 0.03% 6,123,885
2017-01-25 2017-01-23 4.184 1,521,958 -26,529 0.03% 6,367,993
2017-01-24 2017-01-20 3.981 1,548,487 -88,430 0.03% 6,163,798
2017-01-23 2017-01-19 3.947 1,636,917 -1,150 0.04% 6,460,264
2017-01-17 2017-01-13 3.924 1,638,067 -26,529 0.04% 6,427,755
2017-01-11 2017-01-09 3.845 1,664,596 +11,496 0.04% 6,400,088
2017-01-10 2017-01-06 3.472 1,653,100 -17,686 0.04% 5,738,993
2016-12-23 2016-12-21 3.438 1,670,786 -8,843 0.04% 5,743,711
2016-12-22 2016-12-20 3.370 1,679,629 +8,843 0.04% 5,660,148
2016-11-21 2016-11-17 3.426 1,670,786 -61,902 0.04% 5,724,817
2016-11-14 2016-11-10 3.483 1,732,688 +61,902 0.04% 6,034,889
2016-09-28 2016-09-26 3.155 1,670,786 -114,960 0.04% 5,271,366
2016-09-19 2016-09-14 3.302 1,785,746 -4,598 0.04% 5,896,587
2016-09-15 2016-09-13 3.313 1,790,344 +26,529 0.04% 5,932,016
2016-09-14 2016-09-12 3.234 1,763,815 -88,431 0.04% 5,704,496
2016-09-13 2016-09-09 3.404 1,852,246 +221,077 0.04% 6,304,684
2016-08-16 2016-08-12 3.268 1,631,169 -7,075 0.04% 5,330,832
2016-08-15 2016-08-11 3.336 1,638,244 -1,768 0.04% 5,465,108
2016-08-12 2016-08-10 3.336 1,640,012 -22,992 0.04% 5,471,006
2016-08-11 2016-08-09 3.359 1,663,004 -8,843 0.04% 5,585,318
2016-08-10 2016-08-08 3.189 1,671,847 +3,537 0.04% 5,331,431
2016-08-04 2016-08-01 3.110 1,668,310 -7,075 0.04% 5,188,091
2016-08-03 2016-07-29 3.053 1,675,385 +7,075 0.04% 5,115,364
2016-07-27 2016-07-25 3.098 1,668,310 -33,604 0.04% 5,169,226
2016-07-25 2016-07-21 3.042 1,701,914 +22,992 0.04% 5,177,118
2016-07-22 2016-07-20 3.053 1,678,922 -15,917 0.04% 5,126,164
2016-07-19 2016-07-15 3.121 1,694,839 -17,686 0.04% 5,289,757
2016-07-15 2016-07-13 3.132 1,712,525 -2,653 0.04% 5,364,322
2016-07-14 2016-07-12 3.132 1,715,178 -17,686 0.04% 5,372,633
2016-07-13 2016-07-11 3.019 1,732,864 -49,522 0.04% 5,232,075
2016-07-12 2016-07-08 2.872 1,782,386 +5,306 0.04% 5,119,572
2016-07-07 2016-07-05 2.918 1,777,080 +13,265 0.04% 5,184,715
2016-07-06 2016-07-04 2.895 1,763,815 -7,075 0.04% 5,106,122
2016-07-04 2016-06-29 2.782 1,770,890 -25,644 0.04% 4,926,346
2016-06-29 2016-06-27 2.737 1,796,534 +25,644 0.04% 4,916,420
2016-06-28 2016-06-24 2.816 1,770,890 -1,768 0.04% 4,986,423
2016-06-24 2016-06-22 2.872 1,772,658 -10,612 0.04% 5,091,630
2016-06-23 2016-06-21 2.884 1,783,270 +10,612 0.04% 5,142,277
2016-06-22 2016-06-20 2.816 1,772,658 -15,033 0.04% 4,991,401
2016-06-21 2016-06-17 2.793 1,787,691 -5,306 0.04% 4,993,299
2016-06-20 2016-06-16 2.782 1,792,997 +10,611 0.04% 4,987,844
2016-06-17 2016-06-15 2.850 1,782,386 -19,454 0.04% 5,079,260
2016-06-16 2016-06-14 2.827 1,801,840 +38,025 0.04% 5,093,947
2016-06-15 2016-06-13 2.884 1,763,815 +44,215 0.04% 5,086,176
2016-06-07 2016-06-03 3.110 1,719,600 -6,190 0.04% 5,347,593
2016-06-02 2016-05-31 2.940 1,725,790 -44,215 0.04% 5,074,105
2016-06-01 2016-05-30 2.827 1,770,005 -15,918 0.04% 5,003,947
2016-05-31 2016-05-27 2.782 1,785,923 +7,959 0.04% 4,968,165
2016-05-30 2016-05-26 2.816 1,777,964 +1,769 0.04% 5,006,342
2016-05-27 2016-05-25 2.827 1,776,195 -14,149 0.04% 5,021,446
2016-05-26 2016-05-24 2.759 1,790,344 +38,025 0.04% 4,939,972
2016-05-25 2016-05-23 2.793 1,752,319 +32,719 0.04% 4,894,500
2016-05-24 2016-05-20 2.861 1,719,600 -15,917 0.04% 4,919,785
2016-05-17 2016-05-13 2.850 1,735,517 +15,917 0.04% 4,945,698
2016-04-21 2016-04-19 3.031 1,719,600 -53,058 0.04% 5,211,472
2016-04-19 2016-04-15 2.895 1,772,658 -64,554 0.04% 5,131,722
2016-04-18 2016-04-14 2.895 1,837,212 -17,686 0.04% 5,318,601
2016-04-12 2016-04-08 2.657 1,854,898 +11,495 0.04% 4,929,309
2016-04-07 2016-04-05 2.725 1,843,403 -11,495 0.04% 5,023,837
2016-04-05 2016-03-31 2.703 1,854,898 -4,422 0.04% 5,013,212
2016-04-01 2016-03-30 2.657 1,859,320 +15,917 0.04% 4,941,061
2016-03-31 2016-03-29 2.567 1,843,403 +37,141 0.04% 4,731,996
2016-03-29 2016-03-23 2.646 1,806,262 +15,918 0.04% 4,779,636
2016-03-24 2016-03-22 2.635 1,790,344 -35,372 0.04% 4,717,268
2016-03-22 2016-03-18 2.635 1,825,716 +12,380 0.04% 4,810,468
2016-03-18 2016-03-16 2.510 1,813,336 -35,372 0.04% 4,552,285
2016-03-11 2016-03-09 2.578 1,848,708 +8,843 0.04% 4,766,519
2016-03-09 2016-03-07 2.691 1,839,865 +13,264 0.04% 4,951,777
2016-03-08 2016-03-04 2.657 1,826,601 +31,835 0.04% 4,854,111
2016-03-04 2016-03-02 2.578 1,794,766 -17,686 0.04% 4,627,441
2016-03-01 2016-02-26 2.477 1,812,452 -7,959 0.04% 4,488,578
2016-02-25 2016-02-23 2.601 1,820,411 +17,686 0.04% 4,734,733
2016-02-22 2016-02-18 2.567 1,802,725 -25,644 0.04% 4,627,576
2016-02-18 2016-02-16 2.341 1,828,369 +43,331 0.04% 4,279,888
2016-02-12 2016-02-05 2.431 1,785,038 -8,843 0.04% 4,339,944
2016-01-28 2016-01-26 2.284 1,793,881 +8,843 0.04% 4,097,728
2016-01-06 2016-01-04 2.918 1,785,038 +106,116 0.04% 5,207,933
2015-12-23 2015-12-21 2.974 1,678,922 -17,686 0.04% 4,993,263
2015-12-22 2015-12-18 2.929 1,696,608 +17,686 0.04% 4,969,120
2015-12-21 2015-12-17 2.951 1,678,922 -17,686 0.04% 4,955,291
2015-12-18 2015-12-16 2.940 1,696,608 -88,430 0.04% 4,988,305
2015-12-17 2015-12-15 2.918 1,785,038 +17,686 0.04% 5,207,933
2015-12-16 2015-12-14 2.951 1,767,352 +88,430 0.04% 5,216,290
2015-12-15 2015-12-11 2.940 1,678,922 +24,761 0.04% 4,936,306
2015-12-14 2015-12-10 3.076 1,654,161 -13,265 0.04% 5,087,974
2015-12-11 2015-12-09 3.076 1,667,426 -8,843 0.04% 5,128,775
2015-12-10 2015-12-08 3.076 1,676,269 +17,686 0.04% 5,155,975
2015-12-09 2015-12-07 3.166 1,658,583 +22,108 0.04% 5,251,622
2015-12-04 2015-12-02 3.245 1,636,475 -29,182 0.04% 5,311,161
2015-12-03 2015-12-01 3.200 1,665,657 -44,216 0.04% 5,330,528
2015-12-02 2015-11-30 3.065 1,709,873 +8,843 0.04% 5,240,000
2015-12-01 2015-11-27 3.053 1,701,030 +22,992 0.04% 5,193,665
2015-11-30 2015-11-26 3.144 1,678,038 +12,381 0.04% 5,275,271
2015-11-27 2015-11-25 3.166 1,665,657 +6,190 0.04% 5,274,020
2015-11-26 2015-11-24 3.144 1,659,467 +12,380 0.04% 5,216,889
2015-11-25 2015-11-23 3.178 1,647,087 +17,686 0.04% 5,233,847
2015-11-24 2015-11-20 3.212 1,629,401 +3,537 0.04% 5,232,925
2015-11-23 2015-11-19 3.178 1,625,864 -8,843 0.04% 5,166,408
2015-11-20 2015-11-18 3.178 1,634,707 +26,529 0.04% 5,194,508
2015-11-17 2015-11-13 3.336 1,608,178 +2,653 0.03% 5,364,810
2015-11-06 2015-11-04 3.426 1,605,525 -13,264 0.03% 5,501,206
2015-10-22 2015-10-19 3.415 1,618,789 -26,529 0.03% 5,528,348
2015-10-20 2015-10-16 3.472 1,645,318 +35,372 0.04% 5,711,976
2015-10-16 2015-10-14 3.313 1,609,946 -17,686 0.03% 5,334,296
2015-10-13 2015-10-09 3.359 1,627,632 -8,843 0.04% 5,466,519
2015-10-09 2015-10-07 3.415 1,636,475 -53,059 0.04% 5,588,748
2015-10-07 2015-10-05 3.279 1,689,534 -35,372 0.04% 5,540,681
2015-10-06 2015-10-02 3.121 1,724,906 -42,446 0.04% 5,383,599
2015-10-05 2015-09-30 2.997 1,767,352 +8,843 0.04% 5,296,233
2015-10-02 2015-09-29 2.963 1,758,509 +25,645 0.04% 5,210,076
2015-09-30 2015-09-25 3.155 1,732,864 +84,008 0.04% 5,467,224
2015-09-29 2015-09-24 3.189 1,648,856 +16,802 0.04% 5,258,114
2015-09-24 2015-09-22 3.302 1,632,054 +9,728 0.04% 5,389,091
2015-09-23 2015-09-21 3.359 1,622,326 -53,943 0.03% 5,448,698
2015-09-22 2015-09-18 3.166 1,676,269 +44,215 0.04% 5,307,621
2015-09-11 2015-09-09 3.234 1,632,054 -15,033 0.04% 5,278,357
2015-09-09 2015-09-07 2.985 1,647,087 +17,686 0.04% 4,917,209
2015-09-08 2015-09-04 2.951 1,629,401 -8,843 0.04% 4,809,132
2015-09-07 2015-09-02 3.019 1,638,244 +68,092 0.04% 4,946,386
2015-09-01 2015-08-28 3.506 1,570,152 +7,074 0.03% 5,504,293
2015-08-31 2015-08-27 3.664 1,563,078 +8,843 0.03% 5,726,956
2015-08-27 2015-08-25 3.359 1,554,235 -13,265 0.03% 5,220,010
2015-08-12 2015-08-10 4.410 1,567,500 -4,421 0.03% 6,913,060
2015-07-29 2015-07-27 3.720 1,571,921 +30,951 0.03% 5,848,235
2015-07-27 2015-07-23 4.128 1,540,970 -6,191 0.03% 6,360,412
2015-07-24 2015-07-22 3.958 1,547,161 -13,264 0.03% 6,123,528
2015-07-17 2015-07-15 3.879 1,560,425 -8,843 0.03% 6,052,506
2015-07-16 2015-07-14 4.161 1,569,268 -13,265 0.03% 6,530,450
2015-07-14 2015-07-10 4.173 1,582,533 +13,265 0.03% 6,603,548
2015-07-13 2015-07-09 3.901 1,569,268 -8,843 0.03% 6,122,297
2015-07-07 2015-07-03 4.399 1,578,111 +13,264 0.03% 6,942,011
2015-06-30 2015-06-26 5.224 1,564,847 +9,728 0.03% 8,175,457
2015-06-29 2015-06-25 5.711 1,555,119 -26,529 0.03% 8,880,822
2015-06-26 2015-06-24 5.609 1,581,648 -11,785 0.03% 8,871,350
2015-06-24 2015-06-22 5.281 1,593,433 +17,686 0.03% 8,414,898
2015-06-22 2015-06-18 5.383 1,575,747 +26,530 0.03% 8,481,870
2015-06-16 2015-06-12 5.360 1,549,217 +5,305 0.03% 8,304,027
2015-06-15 2015-06-11 4.930 1,543,912 +3,538 0.03% 7,612,148
2015-06-10 2015-06-08 4.987 1,540,374 -8,843 0.03% 7,681,799
2015-06-09 2015-06-05 5.145 1,549,217 -8,843 0.03% 7,971,166
2015-06-03 2015-06-01 5.315 1,558,060 +8,843 0.03% 8,280,951
2015-06-01 2015-05-28 5.191 1,549,217 -26,530 0.03% 8,041,242
2015-05-29 2015-05-27 5.451 1,575,747 -1,768 0.03% 8,588,785
2015-05-28 2015-05-26 5.507 1,577,515 -16,802 0.03% 8,687,616
2015-05-27 2015-05-22 5.473 1,594,317 -21,223 0.03% 8,726,060
2015-05-26 2015-05-21 5.383 1,615,540 +12,380 0.03% 8,696,066
2015-05-22 2015-05-20 5.428 1,603,160 +30,951 0.03% 8,701,944
2015-05-21 2015-05-19 5.711 1,572,209 -61,017 0.03% 8,978,418
2015-05-20 2015-05-18 5.360 1,633,226 -17,686 0.04% 8,754,328
2015-05-19 2015-05-15 4.930 1,650,912 +17,686 0.04% 8,139,704
2015-05-15 2015-05-13 5.021 1,633,226 -17,686 0.04% 8,200,256
2015-05-13 2015-05-11 4.829 1,650,912 -9,728 0.04% 7,971,682
2015-05-12 2015-05-08 4.682 1,660,640 -26,529 0.04% 7,774,528
2015-05-11 2015-05-07 4.478 1,687,169 +26,529 0.04% 7,555,304
2015-05-08 2015-05-06 4.670 1,660,640 -15,917 0.04% 7,755,749
2015-05-06 2015-05-04 5.021 1,676,557 -35,372 0.04% 8,417,817
2015-05-05 2015-04-30 5.010 1,711,929 +17,686 0.04% 8,576,057
2015-05-04 2015-04-29 4.964 1,694,243 -106,297 0.04% 8,410,821
2015-04-30 2015-04-28 5.077 1,800,540 +19,454 0.04% 9,142,128
2015-04-29 2015-04-27 5.044 1,781,086 +152,101 0.04% 8,982,928
2015-04-28 2015-04-24 4.817 1,628,985 -3,537 0.04% 7,847,383
2015-04-27 2015-04-23 4.908 1,632,522 -10,612 0.04% 8,012,111
2015-04-24 2015-04-22 5.213 1,643,134 -278,556 0.04% 8,565,882
2015-04-23 2015-04-21 4.218 1,921,690 +13,265 0.04% 8,105,697
2015-04-22 2015-04-20 4.082 1,908,425 +17,686 0.04% 7,790,772
2015-04-21 2015-04-17 4.195 1,890,739 +21,223 0.04% 7,932,383
2015-04-17 2015-04-15 4.354 1,869,516 -106 0.04% 8,139,319
2015-04-16 2015-04-14 4.354 1,869,622 -49,521 0.04% 8,139,781
2015-04-15 2015-04-13 4.614 1,919,143 -218,762 0.04% 8,854,533
2015-04-14 2015-04-10 4.286 2,137,905 +195,431 0.05% 9,162,749
2015-04-13 2015-04-09 4.195 1,942,474 +176,861 0.04% 8,149,431
2015-04-10 2015-04-08 4.082 1,765,613 -66,323 0.04% 7,207,770
2015-04-09 2015-04-02 3.698 1,831,936 +256,449 0.04% 6,774,172
2015-03-30 2015-03-26 3.392 1,575,487 -2,673 0.03% 5,344,834
2015-03-18 2015-03-16 3.438 1,578,160 +2,653 0.03% 5,425,288
2015-03-16 2015-03-12 3.404 1,575,507 +291,821 0.03% 5,362,719
2015-02-24 2015-02-18 3.664 1,283,686 -17,687 0.03% 4,703,293
2015-02-03 2015-01-30 3.551 1,301,373 +26,530 0.03% 4,620,932
2015-02-02 2015-01-29 3.472 1,274,843 -17,686 0.03% 4,425,815
2015-01-26 2015-01-22 3.506 1,292,529 +34,487 0.03% 4,531,064
2015-01-21 2015-01-19 3.607 1,258,042 -8,843 0.03% 4,538,204
2015-01-12 2015-01-08 3.517 1,266,885 -884 0.03% 4,455,493
2015-01-07 2015-01-05 3.607 1,267,769 -7,959 0.03% 4,573,293
2015-01-06 2015-01-02 3.551 1,275,728 -4,421 0.03% 4,529,872
2015-01-05 2014-12-31 3.619 1,280,149 -3,537 0.03% 4,632,428
2014-12-30 2014-12-24 3.166 1,283,686 -8,843 0.03% 4,064,574
2014-12-29 2014-12-22 3.178 1,292,529 -8,844 0.03% 4,107,190
2014-12-19 2014-12-17 3.155 1,301,373 +8,844 0.03% 4,105,860
2014-12-18 2014-12-16 3.166 1,292,529 -8,844 0.03% 4,092,574
2014-12-17 2014-12-15 3.212 1,301,373 +12,381 0.03% 4,179,442
2014-12-11 2014-12-09 3.212 1,288,992 +17,686 0.03% 4,139,680
2014-11-27 2014-11-25 3.426 1,271,306 -8,843 0.03% 4,356,030
2014-11-26 2014-11-24 3.359 1,280,149 -22,108 0.03% 4,299,472
2014-11-25 2014-11-21 3.245 1,302,257 +8,843 0.03% 4,226,460
2014-11-20 2014-11-18 3.302 1,293,414 +17,686 0.03% 4,270,892
2014-11-14 2014-11-12 3.302 1,275,728 +13,265 0.03% 4,212,492
2014-11-04 2014-10-31 3.347 1,262,463 -8,843 0.03% 4,225,796
2014-10-21 2014-10-17 3.359 1,271,306 +8,843 0.03% 4,269,772
2014-10-17 2014-10-15 3.426 1,262,463 +17,686 0.03% 4,325,731
2014-10-09 2014-10-07 3.415 1,244,777 -4,422 0.03% 4,251,055
2014-10-03 2014-09-29 3.426 1,249,199 +17,687 0.03% 4,280,283
2014-09-29 2014-09-25 3.494 1,231,512 -8,844 0.03% 4,303,237
2014-09-25 2014-09-23 3.472 1,240,356 +4,422 0.03% 4,306,088
2014-09-22 2014-09-18 3.528 1,235,934 -8,843 0.03% 4,360,618
2014-09-19 2014-09-17 3.562 1,244,777 +4,421 0.03% 4,434,047
2014-09-17 2014-09-15 3.653 1,240,356 -8,843 0.03% 4,530,510
2014-09-08 2014-09-04 3.630 1,249,199 -17,686 0.03% 4,534,557
2014-09-04 2014-09-02 3.607 1,266,885 -5,305 0.03% 4,570,104
2014-09-03 2014-09-01 3.506 1,272,190 +26,529 0.03% 4,459,764
2014-09-02 2014-08-29 3.585 1,245,661 -32,720 0.03% 4,465,369
2014-09-01 2014-08-28 3.607 1,278,381 +23,877 0.03% 4,611,574
2014-08-29 2014-08-27 3.607 1,254,504 +98,157 0.03% 4,525,441
2014-08-27 2014-08-25 4.003 1,156,347 +8,843 0.02% 4,629,026
2014-08-26 2014-08-22 4.060 1,147,504 -19,454 0.02% 4,658,508
2014-08-25 2014-08-21 3.981 1,166,958 +19,454 0.03% 4,645,111
2014-08-20 2014-08-18 4.048 1,147,504 -2,652 0.02% 4,645,532
2014-08-18 2014-08-14 4.037 1,150,156 -20,339 0.02% 4,643,262
2014-08-15 2014-08-13 4.116 1,170,495 +4,421 0.03% 4,818,026
2014-08-14 2014-08-12 3.958 1,166,074 -44,215 0.03% 4,615,219
2014-08-13 2014-08-11 3.913 1,210,289 -44,215 0.03% 4,735,473
2014-08-12 2014-08-08 3.913 1,254,504 -53,059 0.03% 4,908,472
2014-08-11 2014-08-07 3.958 1,307,563 -3,537 0.03% 5,175,220
2014-08-08 2014-08-06 3.969 1,311,100 +79,588 0.03% 5,204,046
2014-08-07 2014-08-05 3.788 1,231,512 -17,687 0.03% 4,665,322
2014-08-04 2014-07-31 3.845 1,249,199 +8,843 0.03% 4,802,957
2014-08-01 2014-07-30 3.811 1,240,356 +17,687 0.03% 4,726,878
2014-07-29 2014-07-25 3.879 1,222,669 +17,686 0.03% 4,742,433
2014-07-28 2014-07-24 3.800 1,204,983 -17,686 0.03% 4,578,449
2014-07-25 2014-07-23 3.834 1,222,669 +17,686 0.03% 4,687,128
2014-07-24 2014-07-22 3.901 1,204,983 +8,843 0.03% 4,701,086
2014-07-22 2014-07-18 3.947 1,196,140 -8,843 0.03% 4,720,692
2014-07-21 2014-07-17 3.901 1,204,983 -8,843 0.03% 4,701,086
2014-07-18 2014-07-16 3.913 1,213,826 -41,563 0.03% 4,749,312
2014-07-17 2014-07-15 3.822 1,255,389 -247,605 0.03% 4,798,364
2014-07-16 2014-07-14 3.573 1,502,994 -10,612 0.03% 5,370,844
2014-07-11 2014-07-09 3.472 1,513,606 -1,768 0.03% 5,254,718
2014-07-07 2014-07-03 3.528 1,515,374 +4,421 0.03% 5,346,537
2014-07-03 2014-06-30 3.336 1,510,953 +2,653 0.03% 5,040,471
2014-06-27 2014-06-25 3.291 1,508,300 -8,843 0.03% 4,963,396
2014-06-25 2014-06-23 3.279 1,517,143 -3,449 0.03% 4,975,339
2014-06-23 2014-06-19 3.291 1,520,592 -13,264 0.03% 5,003,845
2014-06-20 2014-06-18 3.291 1,533,856 -8,843 0.03% 5,047,493
2014-06-18 2014-06-16 3.257 1,542,699 +56,595 0.03% 5,024,257
2014-06-13 2014-06-11 3.257 1,486,104 +33,604 0.03% 4,839,939
2014-06-10 2014-06-06 3.349 1,452,500 +20,535 0.03% 4,864,980
2014-06-09 2014-06-05 3.372 1,431,965 -7,846 0.03% 4,829,051
2014-06-06 2014-06-04 3.269 1,439,811 +100,257 0.03% 4,706,872
2014-06-05 2014-06-03 3.395 1,339,554 +19,180 0.03% 4,548,141
2014-06-04 2014-05-30 3.671 1,320,374 -25,282 0.03% 4,846,508
2014-05-30 2014-05-28 3.613 1,345,656 +8,718 0.03% 4,862,131
2014-05-28 2014-05-26 3.693 1,336,938 -8,718 0.03% 4,937,978
2014-05-26 2014-05-22 3.556 1,345,656 -9,590 0.03% 4,784,954
2014-05-23 2014-05-21 3.533 1,355,246 +5,231 0.03% 4,787,964
2014-05-22 2014-05-20 3.533 1,350,015 +3,487 0.03% 4,769,483
2014-05-16 2014-05-14 3.567 1,346,528 +4,359 0.03% 4,803,500
2014-05-14 2014-05-12 3.476 1,342,169 -43,590 0.03% 4,664,787
2014-05-12 2014-05-08 3.498 1,385,759 -437 0.03% 4,848,078
2014-05-09 2014-05-07 3.476 1,386,196 +26,154 0.03% 4,817,806
2014-05-08 2014-05-05 3.544 1,360,042 +8,718 0.03% 4,820,508
2014-05-02 2014-04-29 3.533 1,351,324 +174,360 0.03% 4,774,108
2014-04-30 2014-04-28 3.533 1,176,964 +2,616 0.03% 4,158,109
2014-04-28 2014-04-24 3.613 1,174,348 +3,487 0.03% 4,243,160
2014-04-25 2014-04-23 3.602 1,170,861 -8,718 0.03% 4,217,130
2014-04-16 2014-04-14 3.682 1,179,579 +8,718 0.03% 4,343,243
2014-04-15 2014-04-11 3.728 1,170,861 +56,667 0.03% 4,364,864
2014-04-14 2014-04-10 3.716 1,114,194 +6,103 0.02% 4,140,834
2014-04-11 2014-04-09 3.671 1,108,091 -17,436 0.02% 4,067,311
2014-04-08 2014-04-04 3.579 1,125,527 +10,461 0.02% 4,028,028
2014-04-07 2014-04-03 3.590 1,115,066 +17,436 0.02% 4,003,381
2014-04-04 2014-04-02 3.556 1,097,630 -36,615 0.02% 3,903,010
2014-04-03 2014-04-01 3.556 1,134,245 -126,412 0.02% 4,033,208
2014-04-01 2014-03-28 3.384 1,260,657 +87,181 0.03% 4,265,805
2014-03-31 2014-03-27 3.384 1,173,476 +130,770 0.03% 3,970,802
2014-03-28 2014-03-26 3.510 1,042,706 +43,590 0.02% 3,659,867
2014-03-24 2014-03-20 3.487 999,116 -4,359 0.02% 3,483,947
2014-03-21 2014-03-19 3.567 1,003,475 -17,436 0.02% 3,579,719
2014-03-20 2014-03-18 3.567 1,020,911 +3,487 0.02% 3,641,919
2014-03-18 2014-03-14 3.579 1,017,424 -8,718 0.02% 3,641,150
2014-03-17 2014-03-13 3.659 1,026,142 +13,949 0.02% 3,754,743
2014-03-12 2014-03-10 3.820 1,012,193 -43,590 0.02% 3,866,247
2014-03-11 2014-03-07 3.877 1,055,783 -17,436 0.02% 4,093,298
2014-03-07 2014-03-05 3.911 1,073,219 -26,154 0.02% 4,197,829
2014-03-04 2014-02-28 3.820 1,099,373 +17,436 0.02% 4,199,246
2014-02-28 2014-02-26 3.808 1,081,937 -6,975 0.02% 4,120,236
2014-02-27 2014-02-25 3.751 1,088,912 +13,949 0.02% 4,084,346
2014-02-26 2014-02-24 3.797 1,074,963 -11,333 0.02% 4,081,347
2014-02-25 2014-02-21 3.854 1,086,296 +6,974 0.02% 4,186,677
2014-02-21 2014-02-19 3.900 1,079,322 +13,077 0.02% 4,209,320
2014-02-14 2014-02-12 4.015 1,066,245 +34,872 0.02% 4,280,624
2014-02-10 2014-02-06 3.808 1,031,373 -8,718 0.02% 3,927,678
2014-02-06 2014-02-04 3.831 1,040,091 +8,718 0.02% 3,984,739
2014-02-05 2014-01-30 3.969 1,031,373 -87,180 0.02% 4,093,303
2014-01-28 2014-01-24 4.015 1,118,553 -6,974 0.02% 4,490,623
2014-01-21 2014-01-17 4.175 1,125,527 -11,334 0.02% 4,699,367
2014-01-17 2014-01-15 4.164 1,136,861 +8,718 0.02% 4,733,649
2014-01-16 2014-01-14 4.152 1,128,143 +1,744 0.02% 4,684,408
2014-01-14 2014-01-10 4.187 1,126,399 -76,719 0.02% 4,715,928
2014-01-03 2013-12-31 4.439 1,203,118 +5,231 0.03% 5,340,737
2013-12-27 2013-12-20 4.370 1,197,887 -8,718 0.03% 5,235,074
2013-12-19 2013-12-17 4.473 1,206,605 -15,692 0.03% 5,397,737
2013-12-17 2013-12-13 4.393 1,222,297 +8,718 0.03% 5,369,793
2013-12-16 2013-12-12 4.382 1,213,579 +52,308 0.03% 5,317,573
2013-12-12 2013-12-10 4.462 1,161,271 +8,718 0.03% 5,181,616
2013-12-11 2013-12-09 4.531 1,152,553 -8,718 0.03% 5,222,038
2013-12-10 2013-12-06 4.577 1,161,271 +26,154 0.03% 5,314,819
2013-12-09 2013-12-05 4.600 1,135,117 -87,180 0.02% 5,221,160
2013-12-06 2013-12-04 4.611 1,222,297 +8,718 0.03% 5,636,180
2013-12-04 2013-12-02 4.565 1,213,579 +22,667 0.03% 5,540,298
2013-12-03 2013-11-29 4.542 1,190,912 -23,539 0.03% 5,409,497
2013-11-29 2013-11-27 4.359 1,214,451 +3,487 0.03% 5,293,533
2013-11-27 2013-11-25 4.336 1,210,964 +4,359 0.03% 5,250,553
2013-11-26 2013-11-22 4.267 1,206,605 +17,436 0.03% 5,148,611
2013-11-22 2013-11-20 4.301 1,189,169 +26,154 0.03% 5,115,132
2013-11-21 2013-11-19 4.301 1,163,015 +87,181 0.03% 5,002,633
2013-11-20 2013-11-18 4.301 1,075,834 -4,359 0.02% 4,627,629
2013-11-13 2013-11-11 4.141 1,080,193 +3,487 0.02% 4,472,914
2013-11-12 2013-11-08 4.129 1,076,706 -143,848 0.02% 4,446,125
2013-11-11 2013-11-07 4.221 1,220,554 -13,948 0.03% 5,152,130
2013-11-08 2013-11-06 4.233 1,234,502 -6,975 0.03% 5,225,167
2013-11-07 2013-11-05 4.313 1,241,477 +8,718 0.03% 5,354,372
2013-11-06 2013-11-04 4.336 1,232,759 -31,385 0.03% 5,345,053
2013-11-01 2013-10-30 4.210 1,264,144 +69,744 0.03% 5,321,629
2013-10-31 2013-10-29 4.152 1,194,400 +10,462 0.03% 4,959,528
2013-10-29 2013-10-25 4.164 1,183,938 +10,462 0.03% 4,929,667
2013-10-28 2013-10-24 4.187 1,173,476 -52,308 0.03% 4,913,026
2013-10-24 2013-10-22 4.267 1,225,784 +52,308 0.03% 5,230,448
2013-10-23 2013-10-21 4.267 1,173,476 -15,693 0.03% 5,007,249
2013-10-18 2013-10-16 4.290 1,189,169 -43,590 0.03% 5,101,492
2013-10-16 2013-10-11 4.347 1,232,759 +26,154 0.03% 5,359,193
2013-10-15 2013-10-10 4.324 1,206,605 -13,077 0.03% 5,217,813
2013-10-11 2013-10-09 4.290 1,219,682 +26,154 0.03% 5,232,392
2013-10-10 2013-10-08 4.324 1,193,528 -65,385 0.03% 5,161,263
2013-10-08 2013-10-04 4.210 1,258,913 -34,872 0.03% 5,299,609
2013-10-02 2013-09-27 4.152 1,293,785 +43,590 0.03% 5,372,207
2013-09-30 2013-09-26 4.118 1,250,195 +13,949 0.03% 5,148,186
2013-09-27 2013-09-25 4.175 1,236,246 +8,718 0.03% 5,161,647
2013-09-24 2013-09-19 4.210 1,227,528 -1,744 0.03% 5,167,488
2013-09-23 2013-09-18 4.233 1,229,272 +1,744 0.03% 5,203,031
2013-09-19 2013-09-17 4.221 1,227,528 +2,615 0.03% 5,181,569
2013-09-18 2013-09-16 4.278 1,224,913 -2,615 0.03% 5,240,782
2013-09-17 2013-09-13 4.267 1,227,528 +29,641 0.03% 5,237,890
2013-09-16 2013-09-12 4.359 1,197,887 -2,615 0.03% 5,221,334
2013-09-12 2013-09-10 4.372 1,200,502 +9,793 0.03% 5,248,004
2013-09-11 2013-09-09 4.395 1,190,709 -8,647 0.03% 5,232,735
2013-09-10 2013-09-06 4.348 1,199,356 +25,941 0.03% 5,215,254
2013-09-09 2013-09-05 4.348 1,173,415 -21,617 0.03% 5,102,452
2013-09-06 2013-09-04 4.325 1,195,032 +10,376 0.03% 5,168,811
2013-09-05 2013-09-03 4.348 1,184,656 -1,729 0.03% 5,151,333
2013-08-28 2013-08-26 4.117 1,186,385 -5,188 0.03% 4,884,444
2013-08-23 2013-08-21 4.094 1,191,573 +2,594 0.03% 4,878,243
2013-08-22 2013-08-20 4.152 1,188,979 -8,647 0.03% 4,936,375
2013-08-20 2013-08-16 4.325 1,197,626 -8,647 0.03% 5,180,030
2013-08-19 2013-08-15 4.302 1,206,273 +12,970 0.03% 5,189,530
2013-08-16 2013-08-13 4.267 1,193,303 -8,647 0.03% 5,092,330
2013-08-15 2013-08-12 4.198 1,201,950 +6,053 0.03% 5,045,829
2013-08-13 2013-08-09 4.175 1,195,897 -10,376 0.03% 4,992,757
2013-08-12 2013-08-08 4.186 1,206,273 -12,538 0.03% 5,050,027
2013-08-09 2013-08-07 4.163 1,218,811 -10,376 0.03% 5,074,326
2013-08-08 2013-08-06 4.163 1,229,187 -17,294 0.03% 5,117,525
2013-08-07 2013-08-05 4.129 1,246,481 -3,978 0.03% 5,146,279
2013-08-05 2013-08-01 4.163 1,250,459 +13,835 0.03% 5,206,087
2013-08-02 2013-07-31 4.163 1,236,624 +53,611 0.03% 5,148,487
2013-08-01 2013-07-30 4.221 1,183,013 +4,324 0.03% 4,993,693
2013-07-31 2013-07-29 4.152 1,178,689 +69,175 0.03% 4,893,653
2013-07-29 2013-07-25 4.186 1,109,514 -12,971 0.02% 4,644,948
2013-07-26 2013-07-24 4.163 1,122,485 +22,482 0.02% 4,673,288
2013-07-25 2013-07-23 4.152 1,100,003 -17,293 0.02% 4,566,966
2013-07-22 2013-07-18 3.978 1,117,296 +27,670 0.02% 4,444,943
2013-07-19 2013-07-17 4.013 1,089,626 +11,241 0.02% 4,372,667
2013-07-17 2013-07-15 3.978 1,078,385 +17,293 0.02% 4,290,143
2013-07-16 2013-07-12 3.909 1,061,092 +8,647 0.02% 4,147,718
2013-07-11 2013-07-09 3.805 1,052,445 +2,594 0.02% 4,004,375
2013-07-09 2013-07-05 3.920 1,049,851 -259 0.02% 4,115,919
2013-07-04 2013-07-02 3.967 1,050,110 -1,500 0.02% 4,165,512
2013-07-03 2013-06-28 3.932 1,051,610 -52,746 0.02% 4,134,977
2013-07-02 2013-06-27 3.793 1,104,356 -4,324 0.02% 4,189,116
2013-06-25 2013-06-21 3.840 1,108,680 -8,647 0.02% 4,256,805
2013-06-24 2013-06-20 3.874 1,117,327 +53,611 0.02% 4,328,771
2013-06-19 2013-06-17 3.863 1,063,716 -64,852 0.02% 4,108,768
2013-06-14 2013-06-11 4.059 1,128,568 +8,647 0.02% 4,581,148
2013-06-11 2013-06-07 4.181 1,119,921 +10,888 0.02% 4,682,231
2013-06-07 2013-06-05 4.286 1,109,033 +8,563 0.02% 4,753,275
2013-06-03 2013-05-30 4.426 1,100,470 +1,713 0.02% 4,870,795
2013-05-28 2013-05-24 4.438 1,098,757 +856 0.02% 4,876,045
2013-05-27 2013-05-23 4.403 1,097,901 +46,239 0.02% 4,833,781
2013-05-24 2013-05-22 4.414 1,051,662 +20,551 0.02% 4,642,484
2013-05-23 2013-05-21 4.543 1,031,111 +59,940 0.02% 4,684,222
2013-05-21 2013-05-16 4.683 971,171 +12,844 0.02% 4,548,022
2013-05-15 2013-05-13 4.718 958,327 -15,413 0.02% 4,521,448
2013-05-14 2013-05-10 4.683 973,740 +12,844 0.02% 4,560,052
2013-05-13 2013-05-09 4.683 960,896 +857 0.02% 4,499,904
2013-05-10 2013-05-08 4.741 960,039 -17,811 0.02% 4,551,949
2013-05-09 2013-05-07 4.800 977,850 -17,126 0.02% 4,693,497
2013-05-08 2013-05-06 4.555 994,976 +8,563 0.02% 4,531,684
2013-05-06 2013-05-02 4.438 986,413 -17,126 0.02% 4,377,487
2013-05-03 2013-04-30 4.449 1,003,539 +4,282 0.02% 4,465,208
2013-04-25 2013-04-23 4.309 999,257 +8,563 0.02% 4,306,119
2013-04-19 2013-04-17 4.169 990,694 +21,407 0.02% 4,130,382
2013-04-17 2013-04-15 4.274 969,287 +1,712 0.02% 4,143,009
2013-04-15 2013-04-11 4.461 967,575 -8,562 0.02% 4,316,487
2013-04-12 2013-04-10 4.473 976,137 +2,568 0.02% 4,366,083
2013-04-10 2013-04-08 4.333 973,569 -8,562 0.02% 4,218,160
2013-04-02 2013-03-27 4.741 982,131 -12,845 0.02% 4,656,696
2013-03-15 2013-03-13 4.917 994,976 +8,563 0.02% 4,891,895
2013-03-07 2013-03-05 4.963 986,413 -5,994 0.02% 4,895,873
2013-03-04 2013-02-28 5.150 992,407 -4,281 0.02% 5,111,059
2013-03-01 2013-02-27 4.952 996,688 +4,281 0.02% 4,935,232
2013-02-27 2013-02-25 5.068 992,407 +2,569 0.02% 5,029,931
2013-02-26 2013-02-22 5.267 989,838 +16,269 0.02% 5,213,425
2013-02-25 2013-02-21 5.360 973,569 +29,970 0.02% 5,218,694
2013-02-22 2013-02-20 5.524 943,599 +17,982 0.02% 5,212,320
2013-02-21 2013-02-19 5.489 925,617 +17,126 0.02% 5,080,561
2013-02-19 2013-02-15 5.547 908,491 -17,040 0.02% 5,039,607
2013-02-18 2013-02-14 5.372 925,531 +17,126 0.02% 4,972,001
2013-02-15 2013-02-08 5.407 908,405 +12,844 0.02% 4,911,826
2013-02-14 2013-02-07 5.395 895,561 -17,126 0.02% 4,831,918
2013-02-06 2013-02-04 5.606 912,687 -36,710 0.02% 5,116,177
2013-02-05 2013-02-01 5.571 949,397 -51,377 0.02% 5,288,697
2013-02-04 2013-01-31 5.524 1,000,774 +103 0.02% 5,528,147
2013-02-01 2013-01-30 5.641 1,000,671 +34,126 0.02% 5,644,440
2013-01-31 2013-01-29 5.687 966,545 -23,119 0.02% 5,497,098
2013-01-30 2013-01-28 5.687 989,664 -85,629 0.02% 5,628,584
2013-01-29 2013-01-25 5.512 1,075,293 +106,863 0.02% 5,927,223
2013-01-28 2013-01-24 5.711 968,430 +51,377 0.02% 5,530,438
2013-01-25 2013-01-23 5.828 917,053 -168,736 0.02% 5,344,135
2013-01-24 2013-01-22 5.968 1,085,789 -4,281 0.02% 6,479,609
2013-01-23 2013-01-21 5.979 1,090,070 -20,551 0.02% 6,517,887
2013-01-22 2013-01-18 5.921 1,110,621 -24,959 0.02% 6,575,916
2013-01-21 2013-01-17 5.734 1,135,580 +28,257 0.03% 6,511,509
2013-01-18 2013-01-16 5.652 1,107,323 -770,734 0.02% 6,258,959
2013-01-17 2013-01-15 5.664 1,878,057 -20,474 0.04% 10,637,338
2013-01-16 2013-01-14 5.524 1,898,531 -8,666 0.04% 10,487,242
2013-01-15 2013-01-11 5.512 1,907,197 -110,460 0.04% 10,512,839
2013-01-14 2013-01-10 5.641 2,017,657 -303,981 0.04% 11,380,908
2013-01-11 2013-01-09 5.407 2,321,638 +17,982 0.05% 12,553,301
2013-01-10 2013-01-08 5.442 2,303,656 +29,148 0.05% 12,536,780
2013-01-09 2013-01-07 5.536 2,274,508 -19,478 0.05% 12,590,653
2013-01-08 2013-01-04 5.407 2,293,986 +11,988 0.05% 12,403,784
2013-01-07 2013-01-03 5.395 2,281,998 +14,476 0.05% 12,312,314
2013-01-04 2013-01-02 5.220 2,267,522 +30,751 0.05% 11,836,995
2013-01-03 2012-12-31 5.068 2,236,771 +29,196 0.05% 11,336,884
2013-01-02 2012-12-27 5.127 2,207,575 -112,815 0.05% 11,317,811
2012-12-28 2012-12-24 5.232 2,320,390 -21,204 0.05% 12,140,077
2012-12-27 2012-12-20 5.138 2,341,594 +1,625,762 0.05% 12,032,247
2012-12-21 2012-12-19 5.150 715,832 +2,569 0.02% 3,686,652
2012-12-19 2012-12-17 5.103 713,263 +17,126 0.02% 3,640,102
2012-12-18 2012-12-14 5.068 696,137 -17,126 0.02% 3,528,311
2012-12-17 2012-12-13 4.952 713,263 +25,689 0.02% 3,531,815
2012-12-14 2012-12-12 4.998 687,574 -73,641 0.02% 3,436,732
2012-12-13 2012-12-11 4.858 761,215 +34,252 0.02% 3,698,138
2012-12-12 2012-12-10 4.660 726,963 +17,125 0.02% 3,387,409
2012-12-11 2012-12-07 4.636 709,838 -23,976 0.02% 3,291,033
2012-12-10 2012-12-06 4.718 733,814 +38,533 0.02% 3,462,181
2012-12-07 2012-12-05 4.811 695,281 -8,563 0.02% 3,345,338
2012-12-06 2012-12-04 4.835 703,844 +25,689 0.02% 3,402,978
2012-12-05 2012-12-03 4.882 678,155 +8,563 0.02% 3,310,455
2012-12-04 2012-11-30 5.127 669,592 -19,695 0.02% 3,432,869
2012-11-30 2012-11-28 4.800 689,287 +8,563 0.02% 3,308,448
2012-11-28 2012-11-26 4.987 680,724 -59,940 0.02% 3,394,544
2012-11-27 2012-11-23 5.587 740,664 +23,998 0.02% 4,138,192
2012-11-26 2012-11-22 5.451 716,666 +122,599 0.02% 3,906,451
2012-11-22 2012-11-20 5.500 594,067 -73 0.02% 3,267,618
2012-11-21 2012-11-19 5.513 594,140 -9,242 0.02% 3,275,380
2012-11-16 2012-11-14 5.463 603,382 +8,072 0.02% 3,296,430
2012-11-15 2012-11-13 5.550 595,310 -4,843 0.02% 3,303,955
2012-11-14 2012-11-12 5.587 600,153 +3,180 0.02% 3,353,138
2012-11-13 2012-11-09 5.736 596,973 -412,453 0.02% 3,424,117
2012-11-12 2012-11-08 5.711 1,009,426 +73,457 0.03% 5,764,854
2012-11-09 2012-11-07 5.761 935,969 +8,080 0.03% 5,391,720
2012-11-08 2012-11-06 5.761 927,889 -101,224 0.03% 5,345,174
2012-11-07 2012-11-05 6.120 1,029,113 -888 0.03% 6,298,003
2012-11-06 2012-11-02 6.058 1,030,001 +8,072 0.03% 6,239,638
2012-11-05 2012-11-01 6.120 1,021,929 -8,072 0.03% 6,254,038
2012-11-02 2012-10-31 6.008 1,030,001 +8,072 0.03% 6,188,598
2012-10-29 2012-10-25 5.996 1,021,929 +8,072 0.03% 6,127,439
2012-10-26 2012-10-24 6.157 1,013,857 -48,433 0.03% 6,242,319
2012-10-25 2012-10-22 6.157 1,062,290 +14,530 0.03% 6,540,521
2012-10-22 2012-10-18 6.145 1,047,760 -4,036 0.03% 6,438,080
2012-10-19 2012-10-17 6.058 1,051,796 -2,422 0.03% 6,371,670
2012-10-18 2012-10-16 6.021 1,054,218 -8,072 0.03% 6,347,162
2012-10-17 2012-10-15 5.860 1,062,290 +9,687 0.03% 6,224,681
2012-10-16 2012-10-12 5.922 1,052,603 -7,265 0.03% 6,233,118
2012-10-11 2012-10-09 5.389 1,059,868 +12,108 0.03% 5,711,549
2012-10-08 2012-10-04 5.525 1,047,760 -2,422 0.03% 5,789,080
2012-10-04 2012-09-28 5.438 1,050,182 -17,758 0.03% 5,711,392
2012-10-03 2012-09-27 5.265 1,067,940 -6,458 0.03% 5,622,749
2012-09-28 2012-09-26 5.191 1,074,398 +8,072 0.03% 5,576,890
2012-09-26 2012-09-24 5.364 1,066,326 -8,072 0.03% 5,719,931
2012-09-25 2012-09-21 5.191 1,074,398 -2,422 0.03% 5,576,890
2012-09-19 2012-09-17 5.191 1,076,820 -8,072 0.03% 5,589,462
2012-09-18 2012-09-14 5.327 1,084,892 -80,721 0.03% 5,779,202
2012-09-14 2012-09-12 4.883 1,165,613 -21,795 0.04% 5,691,163
2012-09-13 2012-09-11 4.895 1,187,408 +9,415 0.04% 5,812,405
2012-09-11 2012-09-07 4.883 1,177,993 -8,008 0.04% 5,751,609
2012-09-10 2012-09-06 4.770 1,186,001 -8,009 0.04% 5,657,418
2012-09-07 2012-09-05 4.683 1,194,010 +8,009 0.04% 5,591,252
2012-09-06 2012-09-04 4.783 1,186,001 -214,618 0.04% 5,672,228
2012-09-03 2012-08-30 4.883 1,400,619 -35,236 0.04% 6,838,591
2012-08-31 2012-08-29 4.733 1,435,855 +8,009 0.04% 6,795,472
2012-08-30 2012-08-28 4.645 1,427,846 -92,094 0.04% 6,632,758
2012-08-28 2012-08-24 4.745 1,519,940 +24,025 0.05% 7,212,402
2012-08-24 2012-08-22 4.670 1,495,915 +49,650 0.05% 6,986,318
2012-08-23 2012-08-21 4.783 1,446,265 +2,402 0.04% 6,916,980
2012-08-22 2012-08-20 4.770 1,443,863 +8,008 0.04% 6,887,462
2012-08-21 2012-08-17 4.820 1,435,855 +16,017 0.04% 6,920,982
2012-08-17 2012-08-15 4.758 1,419,838 +580,588 0.04% 6,755,129
2012-08-16 2012-08-14 5.057 839,250 -9,610 0.03% 4,244,399
2012-08-14 2012-08-10 5.220 848,860 +3,203 0.03% 4,430,801
2012-08-13 2012-08-09 5.295 845,657 +256,260 0.03% 4,477,442
2012-08-10 2012-08-08 5.245 589,397 -40,041 0.02% 3,091,200
2012-08-09 2012-08-07 5.070 629,438 +14,415 0.02% 3,191,162
2012-08-08 2012-08-06 4.957 615,023 -8,008 0.02% 3,048,960
2012-08-07 2012-08-03 4.908 623,031 +16,016 0.02% 3,057,539
2012-08-06 2012-08-02 4.895 607,015 -6,406 0.02% 2,971,360
2012-08-02 2012-07-31 4.820 613,421 +800 0.02% 2,956,758
2012-07-27 2012-07-25 4.620 612,621 +8,009 0.02% 2,830,502
2012-07-25 2012-07-23 4.833 604,612 +9,609 0.02% 2,921,848
2012-07-24 2012-07-20 5.007 595,003 -8,008 0.02% 2,979,431
2012-07-23 2012-07-19 4.870 603,011 -4,805 0.02% 2,936,701
2012-07-20 2012-07-18 4.733 607,816 +12,813 0.02% 2,876,611
2012-07-19 2012-07-17 4.770 595,003 +11,212 0.02% 2,838,261
2012-07-18 2012-07-16 4.870 583,791 -3,204 0.02% 2,843,098
2012-07-17 2012-07-13 5.007 586,995 -8,008 0.02% 2,939,332
2012-07-16 2012-07-12 5.020 595,003 +8,008 0.02% 2,986,861
2012-07-13 2012-07-11 5.132 586,995 -8,008 0.02% 3,012,632
2012-07-12 2012-07-10 5.270 595,003 +16,016 0.02% 3,135,461
2012-07-11 2012-07-09 5.045 578,987 +4,005 0.02% 2,920,922
2012-07-10 2012-07-06 5.170 574,982 +11,932 0.02% 2,972,518
2012-07-06 2012-07-04 5.182 563,050 +4,004 0.02% 2,917,863
2012-07-04 2012-06-29 5.282 559,046 +12,012 0.02% 2,952,961
2012-07-03 2012-06-28 5.557 547,034 +6,406 0.02% 3,039,794
2012-06-25 2012-06-21 6.019 540,628 +8,008 0.02% 3,253,984
2012-06-22 2012-06-20 6.219 532,620 +17,618 0.02% 3,312,201
2012-06-19 2012-06-15 6.144 515,002 -186,589 0.02% 3,164,054
2012-06-18 2012-06-14 6.106 701,591 +4,004 0.02% 4,284,131
2012-06-13 2012-06-11 6.679 697,587 +5,021 0.02% 4,659,075
2012-06-04 2012-05-31 7.031 692,566 -3,975 0.02% 4,869,448
2012-05-31 2012-05-29 6.767 696,541 -16,696 0.02% 4,713,415
2012-05-30 2012-05-28 6.540 713,237 +14,310 0.02% 4,664,918
2012-05-18 2012-05-16 6.528 698,927 -7,870 0.02% 4,562,532
2012-05-10 2012-05-08 6.842 706,797 +1,590 0.02% 4,836,157
2012-05-09 2012-05-07 6.956 705,207 -6,361 0.02% 4,905,107
2012-05-07 2012-05-03 7.220 711,568 +6,361 0.02% 5,137,302
2012-05-04 2012-05-02 7.245 705,207 +38,162 0.02% 5,109,117
2012-05-02 2012-04-27 7.157 667,045 -14,311 0.02% 4,773,909
2012-04-30 2012-04-26 7.195 681,356 +30,212 0.02% 4,902,040
2012-04-27 2012-04-25 7.081 651,144 -1,590 0.02% 4,610,969
2012-04-26 2012-04-24 7.056 652,734 -2,385 0.02% 4,605,808
2012-04-24 2012-04-20 7.144 655,119 +1,590 0.02% 4,680,317
2012-04-20 2012-04-18 6.842 653,529 -1,590 0.02% 4,471,678
2012-04-19 2012-04-17 6.779 655,119 -14,311 0.02% 4,441,357
2012-04-17 2012-04-13 6.930 669,430 -1,590 0.02% 4,639,418
2012-04-16 2012-04-12 6.754 671,020 -3,976 0.02% 4,532,278
2012-04-13 2012-04-11 6.603 674,996 +15,901 0.02% 4,457,253
2012-04-11 2012-04-05 6.591 659,095 +3,181 0.02% 4,343,962
2012-04-10 2012-04-03 6.603 655,914 -12,721 0.02% 4,331,247
2012-04-05 2012-04-02 6.339 668,635 -27,032 0.02% 4,238,639
2012-04-03 2012-03-30 6.440 695,667 +52,473 0.02% 4,480,001
2012-04-02 2012-03-29 6.553 643,194 -97,791 0.02% 4,214,892
2012-03-30 2012-03-28 6.868 740,985 -201,942 0.02% 5,088,723
2012-03-29 2012-03-27 6.717 942,927 +288,603 0.03% 6,333,242
2012-03-28 2012-03-26 6.578 654,324 -7,951 0.02% 4,304,288
2012-03-26 2012-03-22 6.591 662,275 -1,590 0.02% 4,364,921
2012-03-23 2012-03-21 6.616 663,865 -2,385 0.02% 4,392,101
2012-03-22 2012-03-20 6.629 666,250 -15,901 0.02% 4,416,260
2012-03-21 2012-03-19 6.842 682,151 -15,901 0.02% 4,667,520
2012-03-20 2012-03-16 7.056 698,052 +7,951 0.02% 4,925,580
2012-03-19 2012-03-15 7.044 690,101 +22,261 0.02% 4,860,797
2012-03-15 2012-03-13 7.232 667,840 +108,921 0.02% 4,829,999
2012-03-14 2012-03-12 7.207 558,919 +138,339 0.02% 4,028,193
2012-03-13 2012-03-09 7.383 420,580 +21,466 0.01% 3,105,228
2012-03-12 2012-03-08 7.283 399,114 -3,975 0.01% 2,906,580
2012-03-09 2012-03-07 7.106 403,089 +4,770 0.01% 2,864,548
2012-03-08 2012-03-06 7.169 398,319 +31,802 0.01% 2,855,700
2012-03-07 2012-03-05 7.320 366,517 +10,336 0.01% 2,683,020
2012-03-06 2012-03-02 7.270 356,181 +3,975 0.01% 2,589,437
2012-03-05 2012-03-01 7.195 352,206 +10,335 0.01% 2,533,959
2012-03-02 2012-02-29 7.358 341,871 +105,742 0.01% 2,515,503
2012-02-29 2012-02-27 7.308 236,129 +23,851 0.01% 1,725,569
2012-02-28 2012-02-24 7.408 212,278 +15,901 0.01% 1,572,632
2012-02-27 2012-02-23 7.333 196,377 +22,262 0.01% 1,440,011
2012-02-22 2012-02-20 7.874 174,115 +6,360 0.01% 1,370,936
2012-02-20 2012-02-16 7.911 167,755 +4,770 0.01% 1,327,189
2012-02-16 2012-02-14 8.000 162,985 +4,770 0.01% 1,303,802
2012-01-12 2012-01-10 7.371 158,215 -3,975 0.00% 1,166,144
2011-11-22 2011-11-18 7.308 162,190 -1,590 0.01% 1,185,242
2011-11-21 2011-11-17 7.534 163,780 -1,590 0.01% 1,233,941
2011-11-18 2011-11-16 7.622 165,370 +7,155 0.01% 1,260,480
2011-11-08 2011-11-04 7.773 158,215 -5,565 0.00% 1,229,824
2011-11-07 2011-11-03 7.471 163,780 -4,770 0.01% 1,223,641
2011-11-04 2011-11-02 7.509 168,550 +4,770 0.01% 1,265,639
2011-11-03 2011-11-01 7.446 163,780 -61,219 0.01% 1,219,521
2011-11-02 2011-10-31 7.924 224,999 -7,950 0.01% 1,782,904
2011-11-01 2011-10-28 7.798 232,949 +3,975 0.01% 1,816,600
2011-10-31 2011-10-27 7.798 228,974 -7,950 0.01% 1,785,602
2011-10-28 2011-10-26 7.207 236,924 -3,975 0.01% 1,707,538
2011-10-27 2011-10-25 7.132 240,899 +71,554 0.01% 1,718,007
2011-10-26 2011-10-24 6.893 169,345 -14,311 0.01% 1,167,239
2011-10-25 2011-10-21 6.415 183,656 +6,360 0.01% 1,178,100
2011-10-21 2011-10-19 6.893 177,296 -7,950 0.01% 1,222,042
2011-10-20 2011-10-18 6.830 185,246 +11,926 0.01% 1,265,189
2011-10-19 2011-10-17 7.421 173,320 +3,975 0.01% 1,286,197
2011-10-18 2011-10-14 7.119 169,345 +3,975 0.01% 1,205,579
2011-10-13 2011-10-11 6.553 165,370 -16,696 0.01% 1,083,680
2011-10-12 2011-10-10 6.364 182,066 +16,696 0.01% 1,158,740
2011-10-07 2011-10-04 5.371 165,370 -795 0.01% 888,160
2011-10-04 2011-09-30 6.226 166,165 -15,901 0.01% 1,034,550
2011-10-03 2011-09-28 6.352 182,066 +795 0.01% 1,156,450
2011-09-28 2011-09-26 5.421 181,271 -2,385 0.01% 982,681
2011-09-27 2011-09-23 6.000 183,656 +15,901 0.01% 1,101,870
2011-09-22 2011-09-20 7.471 167,755 +7,950 0.01% 1,253,339
2011-09-15 2011-09-12 8.264 159,805 -1,590 0.00% 1,320,573
2011-09-12 2011-09-08 9.084 161,395 +1,837 0.01% 1,466,112
2011-09-05 2011-09-01 9.377 159,558 +2,358 0.01% 1,496,115
2011-09-02 2011-08-31 9.249 157,200 -3,929 0.00% 1,454,005
2011-09-01 2011-08-30 8.651 161,129 -11,790 0.01% 1,393,996
2011-08-29 2011-08-25 8.117 172,919 +4,716 0.01% 1,403,596
2011-08-25 2011-08-23 8.219 168,203 +3,144 0.01% 1,382,436
2011-08-23 2011-08-19 8.410 165,059 +7,073 0.01% 1,388,096
2011-08-18 2011-08-16 8.969 157,986 -15,719 0.00% 1,417,054
2011-08-17 2011-08-15 8.919 173,705 +23,579 0.01% 1,549,206
2011-08-16 2011-08-12 8.753 150,126 -6,288 0.00% 1,314,084
2011-08-15 2011-08-11 8.804 156,414 -15,719 0.00% 1,377,084
2011-08-12 2011-08-10 9.059 172,133 +11,790 0.01% 1,559,276
2011-08-11 2011-08-09 9.097 160,343 +3,929 0.01% 1,458,595
2011-08-10 2011-08-08 9.936 156,414 -3,929 0.00% 1,554,195
2011-08-09 2011-08-05 10.331 160,343 -3,144 0.01% 1,656,475
2011-08-03 2011-08-01 11.081 163,487 +19,649 0.01% 1,811,675
2011-08-02 2011-07-29 11.183 143,838 -3,144 0.00% 1,608,575
2011-07-19 2011-07-15 10.992 146,982 -7,860 0.00% 1,615,685
2011-07-15 2011-07-13 11.056 154,842 -15,719 0.00% 1,711,935
2011-07-14 2011-07-12 10.789 170,561 +7,860 0.01% 1,840,155
2011-07-13 2011-07-11 10.954 162,701 -7,860 0.01% 1,782,265
2011-07-12 2011-07-08 10.929 170,561 -7,860 0.01% 1,864,025
2011-07-07 2011-07-05 10.738 178,421 +7,860 0.01% 1,915,875
2011-07-06 2011-07-04 10.623 170,561 -7,860 0.01% 1,811,945
2011-06-23 2011-06-21 9.771 178,421 -3,930 0.01% 1,743,356
2011-06-16 2011-06-14 10.089 182,351 +4,716 0.01% 1,839,756
2011-06-09 2011-06-07 10.534 177,635 +786 0.01% 1,871,275
2011-06-02 2011-05-31 10.557 176,849 +805 0.01% 1,867,002
2011-05-26 2011-05-24 10.774 176,044 +3,912 0.01% 1,896,753
2011-05-24 2011-05-20 11.171 172,132 +783 0.01% 1,922,804
2011-05-17 2011-05-13 11.413 171,349 +7,824 0.01% 1,955,668
2011-05-16 2011-05-12 11.234 163,525 +7,042 0.01% 1,837,110
2011-05-12 2011-05-09 11.273 156,483 -3,912 0.00% 1,763,997
2011-05-09 2011-05-05 11.094 160,395 +9,389 0.01% 1,779,396
2011-05-06 2011-05-04 11.158 151,006 +3,912 0.00% 1,684,886
2011-04-28 2011-04-26 11.401 147,094 +7,824 0.00% 1,676,957
2011-04-21 2011-04-19 11.375 139,270 +7,824 0.00% 1,584,198
2011-04-12 2011-04-08 12.065 131,446 -7,042 0.00% 1,585,920
2011-04-11 2011-04-07 11.886 138,488 -2,347 0.00% 1,646,103
2011-04-07 2011-04-04 11.873 140,835 -1,565 0.00% 1,672,200
2011-04-06 2011-04-01 11.631 142,400 -17,995 0.00% 1,656,202
2011-04-04 2011-03-31 11.145 160,395 -17,214 0.01% 1,787,596
2011-04-01 2011-03-30 11.196 177,609 +6,260 0.01% 1,988,525
2011-03-30 2011-03-28 11.337 171,349 -25,038 0.01% 1,942,528
2011-03-29 2011-03-25 11.004 196,387 +783 0.01% 2,161,115
2011-03-28 2011-03-24 10.429 195,604 -11,736 0.01% 2,039,999
2011-03-25 2011-03-23 10.493 207,340 -2,348 0.01% 2,175,646
2011-03-17 2011-03-15 10.276 209,688 +7,825 0.01% 2,154,724
2011-03-16 2011-03-14 10.583 201,863 -17,996 0.01% 2,136,235
2011-03-11 2011-03-09 10.493 219,859 -3,912 0.01% 2,307,010
2011-03-10 2011-03-08 10.391 223,771 -3,912 0.01% 2,325,179
2011-03-09 2011-03-07 10.378 227,683 +3,912 0.01% 2,362,918
2011-03-08 2011-03-04 10.353 223,771 -9,389 0.01% 2,316,599
2011-03-07 2011-03-03 10.148 233,160 -7,824 0.01% 2,366,119
2011-03-04 2011-03-02 10.046 240,984 +7,824 0.01% 2,420,877
2011-03-03 2011-03-01 10.071 233,160 -7,824 0.01% 2,348,239
2011-03-01 2011-02-25 9.982 240,984 -24,255 0.01% 2,405,477
2011-02-28 2011-02-24 9.931 265,239 +27,384 0.01% 2,634,028
2011-02-24 2011-02-22 10.353 237,855 +11,737 0.01% 2,462,404
2011-02-22 2011-02-18 10.595 226,118 +3,912 0.01% 2,395,806
2011-02-21 2011-02-17 10.672 222,206 +782 0.01% 2,371,397
2011-02-18 2011-02-16 10.531 221,424 -3,912 0.01% 2,331,921
2011-02-17 2011-02-15 10.519 225,336 -7,824 0.01% 2,370,241
2011-02-15 2011-02-11 10.340 233,160 -11,736 0.01% 2,410,819
2011-02-14 2011-02-10 10.199 244,896 +3,912 0.01% 2,497,736
2011-02-11 2011-02-09 10.493 240,984 +7,824 0.01% 2,528,677
2011-02-09 2011-02-07 10.774 233,160 -3,130 0.01% 2,512,139
2011-02-07 2011-01-31 10.659 236,290 -7,824 0.01% 2,518,682
2011-02-01 2011-01-28 10.480 244,114 -4,694 0.01% 2,558,401
2011-01-31 2011-01-27 10.416 248,808 +4,694 0.01% 2,591,695
2011-01-28 2011-01-26 10.033 244,114 +7,824 0.01% 2,449,201
2011-01-27 2011-01-25 9.982 236,290 -1,565 0.01% 2,358,622
2011-01-26 2011-01-24 9.969 237,855 -48,509 0.01% 2,371,204
2011-01-25 2011-01-21 10.864 286,364 +19,560 0.01% 3,110,995
2011-01-24 2011-01-20 11.081 266,804 +22,690 0.01% 2,956,470
2011-01-21 2011-01-19 11.209 244,114 +7,824 0.01% 2,736,241
2011-01-20 2011-01-18 11.183 236,290 +7,824 0.01% 2,642,503
2011-01-18 2011-01-14 11.503 228,466 +7,825 0.01% 2,628,004
2011-01-14 2011-01-12 11.758 220,641 -1,565 0.01% 2,594,395
2011-01-10 2011-01-06 11.682 222,206 +5,477 0.01% 2,595,757
2011-01-07 2011-01-05 11.541 216,729 +7,041 0.01% 2,501,306
2011-01-06 2011-01-04 11.554 209,688 +3,912 0.01% 2,422,724
2011-01-04 2010-12-31 11.273 205,776 -8,606 0.01% 2,319,665
2011-01-03 2010-12-29 10.928 214,382 +2,347 0.01% 2,342,699
2010-12-30 2010-12-28 10.813 212,035 +3,912 0.01% 2,292,661
2010-12-29 2010-12-24 11.055 208,123 +2,347 0.01% 2,300,902
2010-12-28 2010-12-22 11.030 205,776 +3,130 0.01% 2,269,695
2010-12-23 2010-12-21 10.992 202,646 -10,954 0.01% 2,227,401
2010-12-22 2010-12-20 10.864 213,600 +10,954 0.01% 2,320,503
2010-12-20 2010-12-16 11.119 202,646 +16,431 0.01% 2,253,301
2010-12-17 2010-12-15 11.580 186,215 +15,648 0.01% 2,156,279
2010-12-16 2010-12-14 11.810 170,567 +4,695 0.01% 2,014,322
2010-12-15 2010-12-13 11.707 165,872 +2,347 0.01% 1,941,917
2010-12-09 2010-12-07 12.449 163,525 -7,824 0.01% 2,035,659
2010-12-08 2010-12-06 12.116 171,349 -7,824 0.01% 2,076,117
2010-12-06 2010-12-02 11.707 179,173 +8,606 0.01% 2,097,636
2010-12-03 2010-12-01 11.848 170,567 -4,694 0.01% 2,020,862
2010-12-02 2010-11-30 11.861 175,261 +7,041 0.01% 2,078,717
2010-12-01 2010-11-29 11.912 168,220 -4,694 0.01% 2,003,805
2010-11-30 2010-11-26 12.014 172,914 +14,083 0.01% 2,077,400
2010-11-29 2010-11-25 12.078 158,831 +7,825 0.01% 1,918,355
2010-11-25 2010-11-23 12.065 151,006 +4,694 0.00% 1,821,915
2010-11-23 2010-11-19 12.653 146,312 +1,565 0.00% 1,851,302
2010-11-22 2010-11-18 12.743 144,747 +1,565 0.00% 1,844,449
2010-11-19 2010-11-17 12.730 143,182 +7,824 0.00% 1,822,677
2010-11-18 2010-11-16 13.522 135,358 +782 0.00% 1,830,339
2010-11-16 2010-11-12 14.264 134,576 +4,695 0.00% 1,919,525
2010-11-10 2010-11-08 15.081 129,881 +15,648 0.00% 1,958,798
2010-11-09 2010-11-05 14.928 114,233 -3,912 0.00% 1,705,283
2010-11-08 2010-11-04 14.800 118,145 -2,347 0.00% 1,748,582
2010-11-05 2010-11-03 14.340 120,492 -3,130 0.00% 1,727,878
2010-10-28 2010-10-26 14.800 123,622 +7,824 0.00% 1,829,643
2010-10-27 2010-10-25 15.056 115,798 -3,912 0.00% 1,743,445
2010-10-26 2010-10-22 14.621 119,710 -4,694 0.00% 1,750,324
2010-10-25 2010-10-21 14.391 124,404 -783 0.00% 1,790,337
2010-10-22 2010-10-20 14.110 125,187 -3,912 0.00% 1,766,405
2010-10-21 2010-10-19 14.212 129,099 -21,907 0.00% 1,834,804
2010-10-20 2010-10-18 13.676 151,006 +2,347 0.00% 2,065,095
2010-10-19 2010-10-15 14.187 148,659 -7,824 0.00% 2,108,998
2010-10-18 2010-10-14 14.315 156,483 +1,565 0.00% 2,239,996
2010-10-15 2010-10-13 14.442 154,918 +3,129 0.00% 2,237,393
2010-10-14 2010-10-12 14.442 151,789 -15,648 0.00% 2,192,203
2010-10-13 2010-10-11 14.366 167,437 -25,820 0.01% 2,405,358
2010-10-12 2010-10-08 13.829 193,257 +783 0.01% 2,672,542
2010-10-08 2010-10-06 13.957 192,474 -783 0.01% 2,686,314
2010-10-07 2010-10-05 13.727 193,257 +7,824 0.01% 2,652,782
2010-10-05 2010-09-30 14.059 185,433 -7,824 0.01% 2,607,004
2010-10-04 2010-09-29 14.315 193,257 -11,736 0.01% 2,766,402
2010-09-30 2010-09-28 13.982 204,993 +15,648 0.01% 2,866,278
2010-09-29 2010-09-27 14.212 189,345 -5,477 0.01% 2,691,043
2010-09-28 2010-09-24 14.008 194,822 -2,347 0.01% 2,729,044
2010-09-24 2010-09-21 13.215 197,169 -2,347 0.01% 2,605,681
2010-09-21 2010-09-17 13.037 199,516 -783 0.01% 2,600,997
2010-09-17 2010-09-15 12.832 200,299 +7,825 0.01% 2,570,245
2010-09-16 2010-09-14 12.934 192,474 +16,430 0.01% 2,489,514
2010-09-14 2010-09-10 12.858 176,044 -15,648 0.01% 2,263,504
2010-09-13 2010-09-09 12.806 191,692 -782 0.01% 2,454,900
2010-09-09 2010-09-07 12.854 192,474 +1,280 0.01% 2,473,994
2010-09-08 2010-09-06 12.776 191,194 +12,435 0.01% 2,442,782
2010-08-31 2010-08-27 12.185 178,759 +3,109 0.01% 2,178,106
2010-08-26 2010-08-24 12.725 175,650 -23,316 0.01% 2,235,144
2010-08-25 2010-08-23 12.867 198,966 +777 0.01% 2,560,000
2010-08-24 2010-08-20 13.072 198,189 -777 0.01% 2,590,803
2010-08-20 2010-08-18 12.918 198,966 -9,327 0.01% 2,570,240
2010-08-13 2010-08-11 12.390 208,293 -7,772 0.01% 2,580,846
2010-08-12 2010-08-10 12.738 216,065 +15,545 0.01% 2,752,205
2010-08-11 2010-08-09 13.098 200,520 -31,089 0.01% 2,626,435
2010-08-10 2010-08-06 12.802 231,609 -13,212 0.01% 2,965,102
2010-08-06 2010-08-04 12.249 244,821 -12,436 0.01% 2,998,795
2010-08-05 2010-08-03 11.593 257,257 -13,212 0.01% 2,982,312
2010-08-04 2010-08-02 11.425 270,469 -778 0.01% 3,090,236
2010-08-03 2010-07-30 11.310 271,247 +15,545 0.01% 3,067,715
2010-07-30 2010-07-28 11.297 255,702 -17,876 0.01% 2,888,616
2010-07-29 2010-07-27 11.104 273,578 +6,995 0.01% 3,037,757
2010-07-28 2010-07-26 11.039 266,583 +23,316 0.01% 2,942,936
2010-07-27 2010-07-23 11.477 243,267 -23,316 0.01% 2,791,960
2010-07-26 2010-07-22 11.413 266,583 +77,721 0.01% 3,042,406
2010-07-22 2010-07-20 12.133 188,862 -7,772 0.01% 2,291,487
2010-07-20 2010-07-16 11.709 196,634 +4,663 0.01% 2,302,296
2010-07-19 2010-07-15 11.644 191,971 -7,772 0.01% 2,235,349
2010-07-09 2010-07-07 11.554 199,743 -7,772 0.01% 2,307,858
2010-07-07 2010-07-05 11.232 207,515 +4,663 0.01% 2,330,907
2010-07-06 2010-07-02 11.425 202,852 -4,663 0.01% 2,317,680
2010-07-05 2010-06-30 11.683 207,515 +7,772 0.01% 2,424,356
2010-06-30 2010-06-28 11.670 199,743 -3,886 0.01% 2,330,988
2010-06-25 2010-06-23 12.223 203,629 -5,441 0.01% 2,488,997
2010-06-24 2010-06-22 12.197 209,070 +8,550 0.01% 2,550,123
2010-06-23 2010-06-21 12.095 200,520 +4,663 0.01% 2,425,195
2010-06-22 2010-06-18 11.374 195,857 -3,109 0.01% 2,227,678
2010-06-21 2010-06-17 10.949 198,966 -4,663 0.01% 2,178,560
2010-06-18 2010-06-15 10.846 203,629 +13,990 0.01% 2,208,657
2010-06-15 2010-06-11 10.834 189,639 -6,218 0.01% 2,054,475
2010-06-14 2010-06-10 10.628 195,857 +7,772 0.01% 2,081,518
2010-06-07 2010-06-03 11.142 188,085 +777 0.01% 2,095,720
2010-06-01 2010-05-28 11.374 187,308 -18,653 0.01% 2,130,442
2010-05-31 2010-05-27 10.821 205,961 +18,653 0.01% 2,228,651
2010-05-28 2010-05-26 10.345 187,308 +3,886 0.01% 1,937,642
2010-05-27 2010-05-25 10.898 183,422 +777 0.01% 1,998,923
2010-05-26 2010-05-24 11.503 182,645 -7,772 0.01% 2,100,905
2010-05-25 2010-05-20 11.670 190,417 +7,772 0.01% 2,222,154
2010-05-24 2010-05-19 12.223 182,645 +23,317 0.01% 2,232,505
2010-05-19 2010-05-17 12.686 159,328 +4,822 0.01% 2,021,165
2010-05-13 2010-05-11 12.944 154,506 +3,090 0.01% 1,999,995
2010-05-12 2010-05-10 12.841 151,416 -7,726 0.01% 1,944,317
2010-05-10 2010-05-06 12.815 159,142 +9,271 0.01% 2,039,406
2010-05-05 2010-05-03 13.074 149,871 -3,090 0.01% 1,959,398
2010-05-04 2010-04-30 13.410 152,961 +3,090 0.01% 2,051,276
2010-05-03 2010-04-29 13.436 149,871 +10,043 0.01% 2,013,718
2010-04-29 2010-04-27 13.695 139,828 +7,725 0.00% 1,914,977
2010-04-28 2010-04-26 13.954 132,103 -7,725 0.00% 1,843,381
2010-04-27 2010-04-23 13.825 139,828 -139,056 0.00% 1,933,077
2010-04-26 2010-04-22 14.109 278,884 -7,725 0.01% 3,934,901
2010-04-22 2010-04-20 13.773 286,609 +7,725 0.01% 3,947,436
2010-04-19 2010-04-15 14.239 278,884 -4,635 0.01% 3,971,001
2010-04-15 2010-04-13 14.213 283,519 -3,863 0.01% 4,029,658
2010-04-14 2010-04-12 14.239 287,382 -1,545 0.01% 4,092,003
2010-04-13 2010-04-09 13.928 288,927 -8,498 0.01% 4,024,242
2010-04-12 2010-04-08 13.825 297,425 -4,635 0.01% 4,111,804
2010-04-09 2010-04-07 14.135 302,060 -1,545 0.01% 4,269,721
2010-04-08 2010-04-01 13.954 303,605 -11,588 0.01% 4,236,540
2010-04-01 2010-03-30 13.851 315,193 +19,313 0.01% 4,365,601
2010-03-31 2010-03-29 14.679 295,880 +11,588 0.01% 4,343,225
2010-03-30 2010-03-26 14.368 284,292 -19,313 0.01% 4,084,805
2010-03-29 2010-03-25 14.420 303,605 -21,631 0.01% 4,378,020
2010-03-26 2010-03-24 13.954 325,236 -10,815 0.01% 4,538,382
2010-03-25 2010-03-23 13.514 336,051 -22,404 0.01% 4,541,396
2010-03-23 2010-03-19 13.359 358,455 +95,022 0.01% 4,788,484
2010-03-22 2010-03-18 13.514 263,433 +69,528 0.01% 3,560,036
2010-03-19 2010-03-17 13.695 193,905 -15,451 0.01% 2,655,574
2010-03-18 2010-03-16 13.410 209,356 +3,090 0.01% 2,807,559
2010-03-17 2010-03-15 13.592 206,266 -1,545 0.01% 2,803,500
2010-03-16 2010-03-12 13.566 207,811 +6,180 0.01% 2,819,119
2010-03-15 2010-03-11 13.618 201,631 +49,442 0.01% 2,745,723
2010-03-12 2010-03-10 13.928 152,189 +3,863 0.01% 2,119,723
2010-03-09 2010-03-05 13.825 148,326 -1,545 0.00% 2,050,559
2010-03-08 2010-03-04 13.825 149,871 +7,725 0.01% 2,071,918
2010-03-05 2010-03-03 14.135 142,146 -7,725 0.00% 2,009,282
2010-03-03 2010-03-01 13.902 149,871 +18,541 0.01% 2,083,558
2010-03-02 2010-02-26 14.420 131,330 -4,636 0.00% 1,893,794
2010-03-01 2010-02-25 15.067 135,966 +3,091 0.00% 2,048,646
2010-02-26 2010-02-24 14.757 132,875 -2,318 0.00% 1,960,793
2010-02-25 2010-02-23 14.317 135,193 -3,863 0.00% 1,935,499
2010-02-23 2010-02-19 13.514 139,056 +2,318 0.00% 1,879,204
2010-02-19 2010-02-17 14.032 136,738 -7,725 0.00% 1,918,678
2010-02-17 2010-02-11 14.187 144,463 -23,949 0.00% 2,049,514
2010-02-12 2010-02-10 13.281 168,412 +10,816 0.01% 2,236,681
2010-02-11 2010-02-09 12.970 157,596 -4,636 0.01% 2,044,074
2010-02-10 2010-02-08 13.488 162,232 +30,902 0.01% 2,188,204
2010-02-09 2010-02-05 14.006 131,330 -7,726 0.00% 1,839,394
2010-02-08 2010-02-04 14.808 139,056 +773 0.00% 2,059,204
2010-02-05 2010-02-03 14.679 138,283 -9,271 0.00% 2,029,857
2010-02-04 2010-02-02 14.550 147,554 +13,133 0.00% 2,146,846
2010-02-02 2010-01-29 13.799 134,421 -15,450 0.00% 1,854,847
2010-02-01 2010-01-28 13.851 149,871 +25,493 0.01% 2,075,798
2010-01-29 2010-01-27 13.825 124,378 +773 0.00% 1,719,485
2010-01-28 2010-01-26 14.291 123,605 +3,863 0.00% 1,766,399
2010-01-27 2010-01-25 15.016 119,742 +5,407 0.00% 1,797,994
2010-01-26 2010-01-22 15.740 114,335 -46,352 0.00% 1,799,685
2010-01-22 2010-01-20 16.517 160,687 -3,090 0.01% 2,654,087
2010-01-21 2010-01-19 15.999 163,777 +5,408 0.01% 2,620,324
2010-01-20 2010-01-18 15.611 158,369 -4,635 0.01% 2,472,300
2010-01-19 2010-01-15 15.896 163,004 +14,678 0.01% 2,591,077
2010-01-18 2010-01-14 15.482 148,326 +1,545 0.00% 2,296,318
2010-01-14 2010-01-12 13.954 146,781 -11,588 0.00% 2,048,200
2010-01-13 2010-01-11 13.721 158,369 +6,953 0.01% 2,173,000
2010-01-12 2010-01-08 13.954 151,416 -2,318 0.01% 2,112,877
2010-01-11 2010-01-07 13.462 153,734 +2,318 0.01% 2,069,602
2010-01-08 2010-01-06 13.669 151,416 +772 0.01% 2,069,757
2010-01-07 2010-01-05 13.488 150,644 +12,361 0.01% 2,031,904
2010-01-06 2010-01-04 13.177 138,283 -7,726 0.00% 1,822,218
2010-01-05 2009-12-31 13.203 146,009 +7,726 0.00% 1,927,807
2010-01-04 2009-12-29 13.100 138,283 +3,862 0.00% 1,811,478
2009-12-30 2009-12-28 13.462 134,421 +2,318 0.00% 1,809,606
2009-12-23 2009-12-21 12.491 132,103 -7,725 0.00% 1,650,151
2009-12-22 2009-12-18 12.207 139,828 -123,605 0.00% 1,706,827
2009-12-21 2009-12-17 12.556 263,433 +41,716 0.01% 3,307,696
2009-12-18 2009-12-16 12.932 221,717 +7,726 0.01% 2,867,135
2009-12-17 2009-12-15 13.540 213,991 -3,863 0.01% 2,897,416
2009-12-16 2009-12-14 13.410 217,854 +30,901 0.01% 2,921,521
2009-12-15 2009-12-11 13.281 186,953 +7,726 0.01% 2,482,924
2009-12-14 2009-12-10 13.307 179,227 -16,224 0.01% 2,384,955
2009-12-11 2009-12-09 13.333 195,451 +23,176 0.01% 2,605,906
2009-12-10 2009-12-08 14.084 172,275 +6,181 0.01% 2,426,246
2009-12-09 2009-12-07 13.514 166,094 +32,446 0.01% 2,244,596
2009-12-08 2009-12-04 13.618 133,648 -2,318 0.00% 1,819,960
2009-12-07 2009-12-03 12.815 135,966 -4,635 0.00% 1,742,405
2009-12-04 2009-12-02 12.686 140,601 -772 0.00% 1,783,603
2009-12-03 2009-12-01 12.944 141,373 +3,862 0.00% 1,829,996
2009-12-02 2009-11-30 12.686 137,511 -15,450 0.00% 1,744,404
2009-12-01 2009-11-27 11.443 152,961 +7,725 0.01% 1,750,317
2009-11-30 2009-11-26 12.012 145,236 +6,180 0.00% 1,744,640
2009-11-26 2009-11-24 12.038 139,056 -6,180 0.00% 1,674,003
2009-11-24 2009-11-20 10.925 145,236 +7,725 0.00% 1,586,720
2009-11-23 2009-11-19 11.171 137,511 -772 0.00% 1,536,144
2009-11-20 2009-11-18 11.262 138,283 -8,498 0.00% 1,557,298
2009-11-19 2009-11-17 11.132 146,781 -6,953 0.00% 1,634,000
2009-11-17 2009-11-13 10.472 153,734 +7,725 0.01% 1,609,912
2009-11-16 2009-11-12 10.498 146,009 -1,545 0.00% 1,532,795
2009-11-13 2009-11-11 10.330 147,554 -772 0.00% 1,524,184
2009-11-12 2009-11-10 10.356 148,326 -10,043 0.00% 1,535,999
2009-11-11 2009-11-09 10.239 158,369 +12,360 0.01% 1,621,550
2009-11-09 2009-11-05 9.592 146,009 +7,726 0.00% 1,400,495
2009-11-05 2009-11-03 9.760 138,283 +7,725 0.00% 1,349,658
2009-11-04 2009-11-02 9.967 130,558 -1,545 0.00% 1,301,301
2009-11-03 2009-10-30 9.786 132,103 -61,802 0.00% 1,292,761
2009-11-02 2009-10-29 10.097 193,905 -2,318 0.01% 1,957,795
2009-10-29 2009-10-27 10.977 196,223 -9,270 0.01% 2,153,919
2009-10-28 2009-10-23 10.589 205,493 +3,090 0.01% 2,175,875
2009-10-27 2009-10-22 10.524 202,403 -3,090 0.01% 2,130,057
2009-10-23 2009-10-21 9.877 205,493 +10,815 0.01% 2,029,576
2009-10-21 2009-10-19 9.980 194,678 +7,725 0.01% 1,942,920
2009-10-20 2009-10-16 9.773 186,953 +10,043 0.01% 1,827,103
2009-10-15 2009-10-13 9.281 176,910 +2,318 0.01% 1,641,932
2009-10-14 2009-10-12 9.333 174,592 -4,635 0.01% 1,629,458
2009-10-13 2009-10-09 9.333 179,227 -30,902 0.01% 1,672,717
2009-10-08 2009-10-06 9.359 210,129 -10,815 0.01% 1,966,563
2009-10-06 2009-10-02 8.712 220,944 +7,725 0.01% 1,924,779
2009-10-05 2009-09-30 9.372 213,219 -12,360 0.01% 1,998,242
2009-10-02 2009-09-29 8.942 225,579 -16,996 0.01% 2,017,035
2009-09-30 2009-09-28 8.144 242,575 +2,376 0.01% 1,975,572
2009-09-29 2009-09-25 8.393 240,199 +7,650 0.01% 2,015,881
2009-09-24 2009-09-22 8.785 232,549 +765 0.01% 2,042,878
2009-09-23 2009-09-21 8.929 231,784 -28,304 0.01% 2,069,488
2009-09-22 2009-09-18 8.549 260,088 +6,885 0.01% 2,223,600
2009-09-21 2009-09-17 8.746 253,203 -19,124 0.01% 2,214,388
2009-09-18 2009-09-16 8.432 272,327 -19,124 0.01% 2,296,197
2009-09-16 2009-09-14 8.144 291,451 -6,120 0.01% 2,373,626
2009-09-15 2009-09-11 8.275 297,571 -15,300 0.01% 2,462,368
2009-09-11 2009-09-09 7.308 312,871 -764 0.01% 2,286,314
2009-09-10 2009-09-08 7.438 313,635 -7,650 0.01% 2,332,897
2009-09-08 2009-09-04 7.308 321,285 -765 0.01% 2,347,799
2009-09-03 2009-09-01 6.902 322,050 -7,650 0.01% 2,222,879
2009-09-01 2009-08-28 6.915 329,700 +7,650 0.01% 2,279,992
2009-08-28 2009-08-26 6.824 322,050 -4,590 0.01% 2,197,619
2009-08-27 2009-08-25 6.850 326,640 +4,590 0.01% 2,237,481
2009-08-26 2009-08-24 6.902 322,050 -25,244 0.01% 2,222,879
2009-08-25 2009-08-21 6.824 347,294 -4,590 0.01% 2,369,881
2009-08-24 2009-08-20 6.575 351,884 +29,069 0.01% 2,313,802
2009-08-21 2009-08-19 6.628 322,815 -3,060 0.01% 2,139,540
2009-08-20 2009-08-18 6.693 325,875 -765 0.01% 2,181,121
2009-08-17 2009-08-13 6.772 326,640 +3,825 0.01% 2,211,861
2009-08-12 2009-08-10 7.138 322,815 -6,120 0.01% 2,304,120
2009-08-10 2009-08-06 7.347 328,935 -765 0.01% 2,416,602
2009-08-06 2009-08-04 7.425 329,700 -7,649 0.01% 2,448,082
2009-08-04 2009-07-31 7.504 337,349 +6,119 0.01% 2,531,337
2009-08-03 2009-07-30 7.281 331,230 -6,119 0.01% 2,411,813
2009-07-31 2009-07-29 7.360 337,349 +15,299 0.01% 2,482,827
2009-07-29 2009-07-27 7.582 322,050 -1,530 0.01% 2,441,799
2009-07-28 2009-07-24 7.517 323,580 -765 0.01% 2,432,250
2009-07-22 2009-07-20 7.386 324,345 +765 0.01% 2,395,600
2009-07-20 2009-07-16 7.321 323,580 -16,064 0.01% 2,368,800
2009-07-14 2009-07-10 6.863 339,644 -7,650 0.01% 2,330,998
2009-07-13 2009-07-09 6.824 347,294 +7,650 0.01% 2,369,881
2009-07-06 2009-07-02 6.523 339,644 -1,530 0.01% 2,215,558
2009-07-03 2009-06-30 6.314 341,174 +1,530 0.01% 2,154,179
2009-06-29 2009-06-25 6.471 339,644 +7,649 0.01% 2,197,798
2009-06-25 2009-06-23 6.249 331,995 +7,650 0.01% 2,074,522
2009-06-17 2009-06-15 6.772 324,345 -7,650 0.01% 2,196,320
2009-06-15 2009-06-11 7.347 331,995 +6,885 0.01% 2,439,083
2009-06-12 2009-06-10 7.190 325,110 -10,709 0.01% 2,337,500
2009-06-11 2009-06-09 7.046 335,819 -2,295 0.01% 2,366,207
2009-06-08 2009-06-04 7.242 338,114 +7,649 0.01% 2,448,678
2009-06-04 2009-06-02 7.257 330,465 +7,070 0.01% 2,398,164
2009-06-03 2009-06-01 7.096 323,395 -1,494 0.01% 2,294,897
2009-06-02 2009-05-29 6.802 324,889 -747 0.01% 2,209,799
2009-06-01 2009-05-27 6.949 325,636 +747 0.01% 2,262,840
2009-05-25 2009-05-21 7.310 324,889 +747 0.01% 2,375,099
2009-05-22 2009-05-20 7.136 324,142 -8,963 0.01% 2,313,218
2009-05-21 2009-05-19 7.029 333,105 -14,190 0.01% 2,341,502
2009-05-20 2009-05-18 6.695 347,295 +7,468 0.01% 2,324,998
2009-05-13 2009-05-11 6.012 339,827 -55,268 0.01% 2,042,953
2009-05-11 2009-05-07 5.798 395,095 -5,975 0.01% 2,290,570
2009-05-08 2009-05-06 5.784 401,070 -5,228 0.01% 2,319,840
2009-05-07 2009-05-05 5.490 406,298 +7,469 0.01% 2,230,400
2009-05-05 2009-04-30 5.369 398,829 -747 0.01% 2,141,338
2009-05-04 2009-04-29 5.316 399,576 -20,913 0.01% 2,123,949
2009-04-29 2009-04-27 5.423 420,489 -109,043 0.01% 2,280,152
2009-04-28 2009-04-24 5.530 529,532 -5,975 0.02% 2,928,171
2009-04-24 2009-04-22 5.530 535,507 -46,306 0.02% 2,961,211
2009-04-23 2009-04-21 5.650 581,813 +38,837 0.02% 3,287,381
2009-04-22 2009-04-20 5.771 542,976 -14,937 0.02% 3,133,372
2009-04-21 2009-04-17 5.650 557,913 -7,469 0.02% 3,152,340
2009-04-17 2009-04-15 5.905 565,382 +71,700 0.02% 3,338,372
2009-04-16 2009-04-14 5.664 493,682 -179,996 0.02% 2,796,030
2009-04-15 2009-04-09 5.543 673,678 +10,456 0.03% 3,734,280
2009-04-14 2009-04-08 5.289 663,222 -10,456 0.02% 3,507,601
2009-04-08 2009-04-06 5.543 673,678 +17,925 0.03% 3,734,280
2009-04-07 2009-04-03 5.396 655,753 +11,950 0.02% 3,538,339
2009-04-06 2009-04-02 5.195 643,803 +7,468 0.02% 3,344,559
2009-04-03 2009-04-01 5.034 636,335 -1,493 0.02% 3,203,522
2009-04-02 2009-03-31 4.941 637,828 -7,469 0.02% 3,151,259
2009-04-01 2009-03-30 4.820 645,297 +8,962 0.02% 3,110,400
2009-03-31 2009-03-27 5.128 636,335 -1,493 0.02% 3,263,163
2009-03-27 2009-03-25 5.021 637,828 +11,950 0.02% 3,202,499
2009-03-26 2009-03-24 5.034 625,878 +4,481 0.02% 3,150,878
2009-03-25 2009-03-23 5.021 621,397 -1,494 0.02% 3,120,000
2009-03-24 2009-03-20 4.807 622,891 +16,431 0.02% 2,994,061
2009-03-23 2009-03-19 5.088 606,460 +14,938 0.02% 3,085,602
2009-03-17 2009-03-13 4.659 591,522 -7,469 0.02% 2,756,159
2009-03-11 2009-03-09 4.499 598,991 +7,469 0.02% 2,694,720
2009-03-02 2009-02-26 4.994 591,522 +10,456 0.02% 2,954,159
2009-02-24 2009-02-20 5.168 581,066 +10,456 0.02% 3,003,080
2009-02-23 2009-02-19 5.262 570,610 -28,381 0.02% 3,002,521
2009-02-20 2009-02-18 5.008 598,991 -14,937 0.02% 2,999,480
2009-02-19 2009-02-17 4.780 613,928 +44,812 0.02% 2,934,538
2009-02-17 2009-02-13 4.914 569,116 -1,494 0.02% 2,796,540
2009-02-16 2009-02-12 4.713 570,610 +1,494 0.02% 2,689,281
2009-02-13 2009-02-11 4.820 569,116 +14,937 0.02% 2,743,200
2009-02-12 2009-02-10 5.021 554,179 +13,444 0.02% 2,782,502
2009-02-11 2009-02-09 5.128 540,735 +37,344 0.02% 2,772,920
2009-02-06 2009-02-04 4.967 503,391 -7,469 0.02% 2,500,538
2009-01-21 2009-01-19 4.753 510,860 -7,469 0.02% 2,428,200
2009-01-20 2009-01-16 4.686 518,329 -7,469 0.02% 2,429,001
2009-01-19 2009-01-15 4.606 525,798 -8,962 0.02% 2,421,762
2009-01-15 2009-01-13 4.392 534,760 +98,587 0.02% 2,348,480
2009-01-14 2009-01-12 4.820 436,173 +7,469 0.02% 2,102,400
2009-01-13 2009-01-09 4.847 428,704 +14,937 0.02% 2,077,879
2009-01-12 2009-01-08 4.713 413,767 +53,775 0.02% 1,950,081
2009-01-09 2009-01-07 4.927 359,992 -47,053 0.01% 1,773,760
2009-01-08 2009-01-06 5.088 407,045 -13,444 0.02% 2,071,000
2009-01-07 2009-01-05 5.490 420,489 +5,975 0.02% 2,308,302
2009-01-05 2008-12-31 5.155 414,514 +30,622 0.02% 2,136,752
2009-01-02 2008-12-29 5.249 383,892 +14,937 0.01% 2,014,880
2008-12-30 2008-12-24 5.396 368,955 +7,469 0.01% 1,990,823
2008-12-29 2008-12-22 5.222 361,486 -7,469 0.01% 1,887,601
2008-12-22 2008-12-18 5.222 368,955 -5,974 0.01% 1,926,603
2008-12-19 2008-12-17 5.075 374,929 +3,734 0.01% 1,902,578
2008-12-18 2008-12-16 4.793 371,195 -5,975 0.01% 1,779,259
2008-12-17 2008-12-15 4.633 377,170 +25,394 0.01% 1,747,300
2008-12-16 2008-12-12 4.459 351,776 -41,825 0.01% 1,568,428
2008-12-15 2008-12-11 4.633 393,601 -124,728 0.01% 1,823,419
2008-12-12 2008-12-10 4.418 518,329 +7,469 0.02% 2,290,201
2008-12-11 2008-12-09 4.003 510,860 -9,709 0.02% 2,045,160
2008-12-10 2008-12-08 3.977 520,569 -147,881 0.02% 2,070,088
2008-12-09 2008-12-05 3.829 668,450 -17,925 0.02% 2,559,700
2008-12-08 2008-12-04 3.682 686,375 -126,968 0.03% 2,527,250
2008-12-05 2008-12-03 4.124 813,343 +4,481 0.03% 3,354,120
2008-12-04 2008-12-02 3.963 808,862 +129,209 0.03% 3,205,681
2008-12-03 2008-12-01 4.137 679,653 -14,937 0.03% 2,811,900
2008-12-01 2008-11-27 3.669 694,590 +22,406 0.03% 2,548,198
2008-11-28 2008-11-26 3.669 672,184 -3,735 0.03% 2,465,999
2008-11-27 2008-11-25 3.401 675,919 +176,262 0.03% 2,298,701
2008-11-25 2008-11-21 3.173 499,657 +4,481 0.02% 1,585,530
2008-11-24 2008-11-20 3.347 495,176 +22,406 0.02% 1,657,501
2008-11-20 2008-11-18 3.789 472,770 +3,735 0.02% 1,791,391
2008-11-19 2008-11-17 3.936 469,035 +2,987 0.02% 1,846,319
2008-11-18 2008-11-14 3.936 466,048 +8,963 0.02% 1,834,561
2008-11-17 2008-11-13 4.097 457,085 +3,734 0.02% 1,872,719
2008-11-11 2008-11-07 4.057 453,351 -25,394 0.02% 1,839,210
2008-11-07 2008-11-05 4.003 478,745 -7,468 0.02% 1,916,592
2008-11-05 2008-11-03 3.883 486,213 -1,494 0.02% 1,887,899
2008-11-04 2008-10-31 3.615 487,707 +1,494 0.02% 1,763,100
2008-11-03 2008-10-30 3.481 486,213 -14,938 0.02% 1,692,599
2008-10-31 2008-10-29 2.865 501,151 -1,494 0.02% 1,435,941
2008-10-30 2008-10-28 2.691 502,645 +14,938 0.02% 1,352,731
2008-10-29 2008-10-27 2.691 487,707 +51,534 0.02% 1,312,530
2008-10-28 2008-10-24 3.321 436,173 -37,344 0.02% 1,448,320
2008-10-27 2008-10-23 3.709 473,517 +14,938 0.02% 1,756,182
2008-10-24 2008-10-22 4.017 458,579 +28,381 0.02% 1,842,000
2008-10-23 2008-10-21 4.351 430,198 +4,481 0.02% 1,872,000
2008-10-21 2008-10-17 4.244 425,717 +7,469 0.02% 1,806,901
2008-10-20 2008-10-16 4.686 418,248 +3,734 0.02% 1,960,000
2008-10-17 2008-10-15 4.793 414,514 -7,468 0.02% 1,986,902
2008-10-15 2008-10-13 4.780 421,982 -8,216 0.02% 2,017,048
2008-10-14 2008-10-10 4.552 430,198 +14,937 0.02% 1,958,400
2008-10-13 2008-10-09 4.753 415,261 +4,482 0.02% 1,973,802
2008-10-10 2008-10-08 4.820 410,779 +16,431 0.02% 1,979,998
2008-10-09 2008-10-06 5.757 394,348 -747 0.01% 2,270,399
2008-10-06 2008-10-02 5.543 395,095 +14,937 0.01% 2,190,060
2008-10-03 2008-09-30 5.396 380,158 -73,940 0.01% 2,051,272
2008-10-02 2008-09-29 6.065 454,098 +22,406 0.02% 2,754,241
2008-09-26 2008-09-24 6.012 431,692 +5,228 0.02% 2,595,222
2008-09-24 2008-09-22 6.065 426,464 +36,597 0.02% 2,586,632
2008-09-23 2008-09-19 5.757 389,867 +747 0.01% 2,244,600
2008-09-19 2008-09-17 5.168 389,120 -7,469 0.01% 2,011,060
2008-09-18 2008-09-16 5.088 396,589 +11,203 0.01% 2,017,801
2008-09-10 2008-09-08 6.360 385,386 -7,468 0.01% 2,451,002
2008-09-04 2008-09-02 6.895 392,854 +746 0.01% 2,708,897
2008-09-03 2008-09-01 6.882 392,108 +7,469 0.01% 2,698,503
2008-09-02 2008-08-29 7.096 384,639 +7,469 0.01% 2,729,501
2008-09-01 2008-08-28 6.695 377,170 +7,469 0.01% 2,524,999
2008-08-27 2008-08-25 6.521 369,701 -7,469 0.01% 2,410,647
2008-08-21 2008-08-19 6.427 377,170 -1,494 0.01% 2,423,999
2008-08-20 2008-08-18 6.387 378,664 -7,469 0.01% 2,418,391
2008-08-18 2008-08-14 6.226 386,133 -7,468 0.01% 2,404,053
2008-08-15 2008-08-13 6.025 393,601 -7,469 0.01% 2,371,498
2008-08-14 2008-08-12 6.440 401,070 -747 0.01% 2,582,970
2008-08-12 2008-08-08 7.096 401,817 -14,937 0.01% 2,851,401
2008-08-11 2008-08-07 7.123 416,754 +14,937 0.02% 2,968,558
2008-08-08 2008-08-05 7.418 401,817 +14,938 0.01% 2,980,521
2008-08-05 2008-08-01 7.605 386,879 -7,469 0.01% 2,942,237
2008-07-29 2008-07-25 7.551 394,348 +7,469 0.01% 2,977,919
2008-07-28 2008-07-24 7.712 386,879 -7,469 0.01% 2,983,677
2008-07-25 2008-07-23 7.592 394,348 +7,469 0.01% 2,993,759
2008-07-24 2008-07-22 7.806 386,879 -7,469 0.01% 3,019,937
2008-07-23 2008-07-21 7.846 394,348 -2,241 0.01% 3,094,079
2008-07-22 2008-07-18 7.900 396,589 -8,215 0.01% 3,132,902
2008-07-21 2008-07-17 7.699 404,804 -4,482 0.02% 3,116,497
2008-07-17 2008-07-15 7.444 409,286 -2,987 0.02% 3,046,883
2008-07-15 2008-07-11 7.444 412,273 +1,494 0.02% 3,069,120
2008-07-11 2008-07-09 7.431 410,779 +747 0.02% 3,052,498
2008-07-08 2008-07-04 7.592 410,032 +2,240 0.02% 3,112,827
2008-07-04 2008-07-02 7.632 407,792 +7,469 0.02% 3,112,201
2008-07-03 2008-06-30 7.632 400,323 -2,241 0.01% 3,055,199
2008-06-30 2008-06-26 7.752 402,564 -14,937 0.01% 3,120,812
2008-06-25 2008-06-23 7.431 417,501 -747 0.02% 3,102,449
2008-06-24 2008-06-20 7.310 418,248 -37,344 0.02% 3,057,600
2008-06-23 2008-06-19 7.096 455,592 -7,468 0.02% 3,233,003
2008-06-20 2008-06-18 7.163 463,060 -747 0.02% 3,316,998
2008-06-11 2008-06-06 7.498 463,807 -7,469 0.02% 3,477,599
2008-06-10 2008-06-05 7.404 471,276 +7,469 0.02% 3,489,431
2008-05-29 2008-05-27 7.217 463,807 -747 0.02% 3,347,189
2008-05-14 2008-05-09 7.217 464,554 -3,734 0.02% 3,352,580
2008-05-09 2008-05-07 7.337 468,288 +746 0.02% 3,435,957
2008-05-07 2008-05-05 7.391 467,542 -2,240 0.02% 3,455,523
2008-05-06 2008-05-02 7.418 469,782 -3,735 0.02% 3,484,659
2008-05-02 2008-04-29 7.284 473,517 -18,671 0.02% 3,448,963
2008-04-28 2008-04-24 7.364 492,188 -19,419 0.02% 3,624,498
2008-04-24 2008-04-22 7.297 511,607 -15,684 0.02% 3,733,250
2008-04-22 2008-04-18 7.203 527,291 -7,469 0.02% 3,798,278
2008-04-21 2008-04-17 7.257 534,760 -8,962 0.02% 3,880,720
2008-04-18 2008-04-16 7.003 543,722 -11,950 0.02% 3,807,437
2008-04-17 2008-04-15 6.976 555,672 -14,938 0.02% 3,876,237
2008-04-16 2008-04-14 6.507 570,610 -2,240 0.02% 3,713,041
2008-04-10 2008-04-08 6.708 572,850 -3,735 0.02% 3,842,667
2008-04-09 2008-04-07 6.440 576,585 -14,190 0.02% 3,713,321
2008-04-08 2008-04-03 6.480 590,775 +3,734 0.02% 3,828,438
2008-04-03 2008-04-01 6.293 587,041 +14,191 0.02% 3,694,200
2008-04-01 2008-03-28 6.280 572,850 -59,750 0.02% 3,597,227
2008-03-31 2008-03-27 6.105 632,600 +4,481 0.02% 3,862,319
2008-03-28 2008-03-26 5.824 628,119 -35,850 0.02% 3,658,350
2008-03-27 2008-03-25 5.690 663,969 +51,534 0.02% 3,778,251
2008-03-26 2008-03-20 5.436 612,435 +5,228 0.02% 3,329,202
2008-03-25 2008-03-19 5.864 607,207 -746 0.02% 3,560,943
2008-03-20 2008-03-18 5.864 607,953 -10,457 0.02% 3,565,318
2008-03-19 2008-03-17 5.771 618,410 +42,572 0.02% 3,568,682
2008-03-18 2008-03-14 6.587 575,838 +15,684 0.02% 3,793,321
2008-03-17 2008-03-13 6.614 560,154 +14,191 0.02% 3,705,003
2008-03-14 2008-03-12 6.949 545,963 -52,281 0.02% 3,793,890
2008-03-13 2008-03-11 7.003 598,244 +22,406 0.02% 4,189,230
2008-03-12 2008-03-10 6.962 575,838 -37,343 0.02% 4,009,201
2008-03-10 2008-03-06 7.110 613,181 +7,468 0.02% 4,359,507
2008-03-07 2008-03-05 7.123 605,713 +14,938 0.02% 4,314,522
2008-03-06 2008-03-04 7.324 590,775 +14,937 0.02% 4,326,767
2008-03-04 2008-02-29 7.739 575,838 -7,469 0.02% 4,456,381
2008-03-03 2008-02-28 7.605 583,307 -6,721 0.02% 4,436,083
2008-02-29 2008-02-27 7.565 590,028 -6,722 0.02% 4,463,496
2008-02-28 2008-02-26 7.779 596,750 +22,406 0.02% 4,642,188
2008-02-27 2008-02-25 7.592 574,344 -3,735 0.02% 4,360,229
2008-02-26 2008-02-22 7.431 578,079 -2,987 0.02% 4,295,703
2008-02-25 2008-02-21 7.404 581,066 -10,456 0.02% 4,302,340
2008-02-22 2008-02-20 7.163 591,522 +1,494 0.02% 4,237,198
2008-02-21 2008-02-19 6.855 590,028 +746 0.02% 4,044,797
2008-02-20 2008-02-18 6.735 589,282 -57,509 0.02% 3,968,673
2008-02-19 2008-02-15 6.721 646,791 +57,509 0.02% 4,347,322
2008-02-18 2008-02-14 6.628 589,282 +8,216 0.02% 3,905,553
2008-02-15 2008-02-13 6.614 581,066 -23,153 0.02% 3,843,320
2008-02-14 2008-02-12 6.561 604,219 -12,697 0.02% 3,964,100
2008-02-12 2008-02-06 6.427 616,916 -135,930 0.02% 3,964,801
2008-02-05 2008-02-01 6.413 752,846 -28,382 0.03% 4,828,317
2008-02-04 2008-01-31 6.146 781,228 +7,469 0.03% 4,801,143
2008-02-01 2008-01-30 6.346 773,759 -6,722 0.03% 4,910,641
2008-01-31 2008-01-29 6.614 780,481 -2,240 0.03% 5,162,302
2008-01-30 2008-01-28 6.454 782,721 +20,165 0.03% 5,051,358
2008-01-29 2008-01-25 6.413 762,556 -7,469 0.03% 4,890,591
2008-01-28 2008-01-24 6.266 770,025 +1,494 0.03% 4,825,083
2008-01-25 2008-01-23 6.346 768,531 +5,228 0.03% 4,877,462
2008-01-24 2008-01-22 6.025 763,303 +36,597 0.03% 4,599,002
2008-01-21 2008-01-17 6.695 726,706 -116,512 0.03% 4,865,000
2008-01-18 2008-01-16 7.110 843,218 -52,281 0.03% 5,994,991
2008-01-17 2008-01-15 7.324 895,499 +59,003 0.03% 6,558,531
2008-01-16 2008-01-14 7.485 836,496 -1,494 0.03% 6,260,800
2008-01-15 2008-01-11 7.873 837,990 -8,962 0.03% 6,597,362
2008-01-14 2008-01-10 7.886 846,952 -2,988 0.03% 6,679,258
2008-01-11 2008-01-09 8.248 849,940 -154,602 0.03% 7,010,082
2008-01-10 2008-01-08 8.288 1,004,542 -70,206 0.04% 8,325,549
2008-01-09 2008-01-07 8.368 1,074,748 +53,028 0.04% 8,993,749
2008-01-08 2008-01-04 7.886 1,021,720 -5,975 0.04% 8,057,518
2008-01-07 2008-01-03 7.659 1,027,695 +1,494 0.04% 7,870,719
2008-01-04 2008-01-02 7.391 1,026,201 -236,012 0.04% 7,584,477
2008-01-03 2007-12-31 6.989 1,262,213 -7,469 0.05% 8,821,801
2008-01-02 2007-12-27 7.029 1,269,682 +14,191 0.05% 8,925,003
2007-12-28 2007-12-24 6.989 1,255,491 +10,456 0.05% 8,774,820
2007-12-21 2007-12-19 6.788 1,245,035 +14,191 0.05% 8,451,692
2007-12-20 2007-12-18 6.735 1,230,844 -224,809 0.05% 8,289,439
2007-12-19 2007-12-17 6.681 1,455,653 +2,988 0.05% 9,725,513
2007-12-18 2007-12-14 6.936 1,452,665 +312,192 0.05% 10,075,100
2007-12-17 2007-12-13 7.096 1,140,473 +28,381 0.04% 8,093,102
2007-12-14 2007-12-12 7.177 1,112,092 -407,791 0.04% 7,981,043
2007-12-11 2007-12-07 6.962 1,519,883 +403,310 0.06% 10,581,997
2007-12-10 2007-12-06 7.110 1,116,573 +194,934 0.04% 7,938,451
2007-12-06 2007-12-04 6.989 921,639 +1,493 0.03% 6,441,477
2007-12-05 2007-12-03 7.083 920,146 -7,468 0.03% 6,517,282
2007-12-04 2007-11-30 7.043 927,614 -12,697 0.03% 6,532,917
2007-12-03 2007-11-29 6.695 940,311 -8,216 0.04% 6,294,999
2007-11-29 2007-11-27 6.614 948,527 -3,734 0.04% 6,273,801
2007-11-28 2007-11-26 6.467 952,261 -631,853 0.04% 6,158,249
2007-11-27 2007-11-23 6.306 1,584,114 -79,916 0.06% 9,989,907
2007-11-26 2007-11-22 6.641 1,664,030 -271,861 0.06% 11,050,882
2007-11-23 2007-11-21 6.748 1,935,891 -150,121 0.07% 13,063,681
2007-11-22 2007-11-20 6.802 2,086,012 -27,634 0.08% 14,188,440
2007-11-21 2007-11-19 6.775 2,113,646 +15,684 0.08% 14,319,798
2007-11-20 2007-11-16 6.949 2,097,962 -3,734 0.08% 14,578,710
2007-11-19 2007-11-15 7.177 2,101,696 -21,660 0.08% 15,083,037
2007-11-15 2007-11-13 7.029 2,123,356 -15,684 0.08% 14,925,753
2007-11-14 2007-11-12 7.217 2,139,040 +2,988 0.08% 15,436,960
2007-11-13 2007-11-09 7.404 2,136,052 -18,672 0.08% 15,815,797
2007-11-12 2007-11-08 7.431 2,154,724 +48,546 0.08% 16,011,748
2007-11-09 2007-11-07 7.605 2,106,178 -64,231 0.08% 16,017,603
2007-11-08 2007-11-06 7.565 2,170,409 +23,900 0.08% 16,418,904
2007-11-07 2007-11-05 7.592 2,146,509 -7,468 0.08% 16,295,583
2007-11-06 2007-11-02 7.618 2,153,977 -43,319 0.08% 16,409,957
2007-11-05 2007-11-01 7.672 2,197,296 -29,128 0.08% 16,857,661
2007-11-02 2007-10-31 7.618 2,226,424 +47,053 0.08% 16,961,891
2007-11-01 2007-10-30 7.726 2,179,371 +30,622 0.08% 16,836,860
2007-10-31 2007-10-29 7.431 2,148,749 +1,386,940 0.08% 15,967,348
2007-10-30 2007-10-26 6.936 761,809 -47,053 0.03% 5,283,601
2007-10-29 2007-10-25 6.775 808,862 +14,938 0.03% 5,479,981
2007-10-26 2007-10-24 6.762 793,924 -1,494 0.03% 5,368,147
2007-10-25 2007-10-23 6.762 795,418 +14,937 0.03% 5,378,249
2007-10-24 2007-10-22 6.721 780,481 +28,381 0.03% 5,245,902
2007-10-22 2007-10-17 7.069 752,100 +5,975 0.03% 5,316,963
2007-10-18 2007-10-16 6.976 746,125 -17,178 0.03% 5,204,793
2007-10-17 2007-10-15 6.842 763,303 +15,685 0.03% 5,222,422
2007-10-16 2007-10-12 6.748 747,618 +60,496 0.03% 5,045,038
2007-10-15 2007-10-11 6.855 687,122 -62,737 0.03% 4,710,402
2007-10-11 2007-10-09 6.828 749,859 -4,481 0.03% 5,120,400
2007-10-10 2007-10-08 6.695 754,340 -2,988 0.03% 5,049,999
2007-10-09 2007-10-05 6.828 757,328 -6,722 0.03% 5,171,402
2007-10-05 2007-10-03 6.788 764,050 -14,937 0.03% 5,186,613
2007-10-04 2007-10-02 7.096 778,987 +5,228 0.03% 5,527,900
2007-10-03 2007-09-28 7.123 773,759 -8,215 0.03% 5,511,521
2007-10-02 2007-09-27 6.976 781,974 -105,309 0.03% 5,454,867
2007-09-28 2007-09-25 6.895 887,283 +26,887 0.03% 6,118,198
2007-09-27 2007-09-24 6.748 860,396 -14,937 0.03% 5,806,080
2007-09-25 2007-09-21 6.762 875,333 +100,827 0.03% 5,918,597
2007-09-24 2007-09-20 6.989 774,506 +5,228 0.03% 5,413,142
2007-09-21 2007-09-19 6.480 769,278 -67,965 0.03% 4,985,202
2007-09-20 2007-09-18 6.601 837,243 -1,494 0.03% 5,526,530
2007-09-19 2007-09-17 6.614 838,737 -22,406 0.03% 5,547,622
2007-09-18 2007-09-14 6.574 861,143 -47,053 0.03% 5,661,231
2007-09-17 2007-09-13 6.360 908,196 -7,468 0.03% 5,776,002
2007-09-14 2007-09-12 6.346 915,664 +7,468 0.03% 5,811,237
2007-09-13 2007-09-11 6.293 908,196 +6,722 0.03% 5,715,202
2007-09-12 2007-09-10 6.320 901,474 -19,419 0.03% 5,697,041
2007-09-11 2007-09-07 6.400 920,893 -8,215 0.03% 5,893,743
2007-09-10 2007-09-06 6.413 929,108 -7,469 0.03% 5,958,759
2007-09-07 2007-09-05 6.427 936,577 +30,622 0.03% 6,019,201
2007-09-06 2007-09-04 6.132 905,955 -7,469 0.03% 5,555,539
2007-09-05 2007-09-03 6.079 913,424 -7,469 0.03% 5,552,421
2007-09-04 2007-08-31 6.012 920,893 -746 0.03% 5,536,173
2007-09-03 2007-08-30 5.838 921,639 -22,407 0.03% 5,380,238
2007-08-31 2007-08-29 5.731 944,046 -5,975 0.04% 5,409,923
2007-08-30 2007-08-28 5.878 950,021 +8,963 0.04% 5,584,083
2007-08-29 2007-08-27 6.065 941,058 -16,431 0.04% 5,707,800
2007-08-28 2007-08-24 5.972 957,489 +44,812 0.04% 5,717,719
2007-08-27 2007-08-23 5.798 912,677 +57,509 0.03% 5,291,260
2007-08-23 2007-08-21 5.128 855,168 -9,709 0.03% 4,385,351
2007-08-22 2007-08-20 4.927 864,877 +10,456 0.03% 4,261,439
2007-08-21 2007-08-17 4.740 854,421 -10,456 0.03% 4,049,760
2007-08-20 2007-08-16 5.235 864,877 +20,912 0.03% 4,527,779
2007-08-17 2007-08-15 5.610 843,965 -29,875 0.03% 4,734,701
2007-08-15 2007-08-13 5.557 873,840 +7,469 0.03% 4,855,502
2007-08-14 2007-08-10 5.623 866,371 -36,597 0.03% 4,872,000
2007-08-13 2007-08-09 5.757 902,968 +32,116 0.03% 5,198,702
2007-08-10 2007-08-08 5.704 870,852 -99,334 0.03% 4,967,159
2007-08-09 2007-08-07 5.824 970,186 -13,444 0.04% 5,650,650
2007-08-08 2007-08-06 6.025 983,630 -10,456 0.04% 5,926,502
2007-08-07 2007-08-03 6.306 994,086 +2,988 0.04% 6,269,010
2007-08-06 2007-08-02 6.306 991,098 +7,468 0.04% 6,250,167
2007-08-03 2007-08-01 6.306 983,630 +19,419 0.04% 6,203,072
2007-08-02 2007-07-31 6.293 964,211 +8,962 0.04% 6,067,699
2007-08-01 2007-07-30 6.400 955,249 -19,418 0.04% 6,113,622
2007-07-31 2007-07-27 6.574 974,667 -30,622 0.04% 6,407,548
2007-07-30 2007-07-26 6.668 1,005,289 -11,950 0.04% 6,703,080
2007-07-27 2007-07-25 6.735 1,017,239 -14,937 0.04% 6,850,860
2007-07-26 2007-07-24 6.748 1,032,176 -7,469 0.04% 6,965,277
2007-07-25 2007-07-23 6.721 1,039,645 +26,887 0.04% 6,987,839
2007-07-24 2007-07-20 6.788 1,012,758 -7,468 0.04% 6,874,922
2007-07-23 2007-07-19 6.708 1,020,226 -14,938 0.04% 6,843,657
2007-07-20 2007-07-18 6.762 1,035,164 -23,153 0.04% 6,999,301
2007-07-19 2007-07-17 6.775 1,058,317 -46,306 0.04% 7,170,021
2007-07-18 2007-07-16 6.708 1,104,623 -1,494 0.04% 7,409,790
2007-07-17 2007-07-13 6.828 1,106,117 +13,444 0.04% 7,553,102
2007-07-16 2007-07-12 6.909 1,092,673 -32,115 0.04% 7,549,080
2007-07-13 2007-07-11 6.949 1,124,788 -53,028 0.04% 7,816,137
2007-07-12 2007-07-10 6.788 1,177,816 -2,988 0.04% 7,995,388
2007-07-11 2007-07-09 7.003 1,180,804 +28,381 0.04% 8,268,631
2007-07-10 2007-07-06 6.601 1,152,423 -18,671 0.04% 7,606,992
2007-07-09 2007-07-05 6.695 1,171,094 +12,696 0.04% 7,839,997
2007-07-06 2007-07-04 6.882 1,158,398 -14,937 0.04% 7,972,142
2007-07-05 2007-07-03 7.056 1,173,335 +12,697 0.04% 8,279,169
2007-07-04 2007-06-29 7.110 1,160,638 +18,671 0.04% 8,251,738
2007-07-03 2007-06-28 7.177 1,141,967 -136,677 0.04% 8,195,444
2007-06-29 2007-06-27 7.257 1,278,644 -38,090 0.05% 9,279,040
2007-06-28 2007-06-26 7.404 1,316,734 -8,216 0.05% 9,749,387
2007-06-27 2007-06-25 7.458 1,324,950 +35,103 0.05% 9,881,180
2007-06-26 2007-06-22 7.525 1,289,847 0.05% 9,705,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top