History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -8,993,000
2020-03-11 2020-03-09 4.290 8,993,000 -992,129 0.17% 38,583,388
2020-03-10 2020-03-06 4.300 9,985,129 -105,003 0.19% 42,940,798
2020-03-09 2020-03-05 4.300 10,090,132 -297,176 0.19% 43,392,361
2020-03-06 2020-03-04 4.280 10,387,308 -5,944 0.20% 44,460,639
2020-03-05 2020-03-03 4.280 10,393,252 -151,560 0.20% 44,486,081
2020-03-04 2020-03-02 4.280 10,544,812 -95,096 0.20% 45,134,801
2020-03-03 2020-02-28 4.270 10,639,908 -68,351 0.20% 45,434,429
2020-03-02 2020-02-27 4.270 10,708,259 -349,677 0.21% 45,726,301
2020-02-28 2020-02-26 4.270 11,057,936 -8,916 0.21% 47,219,488
2020-02-27 2020-02-25 4.280 11,066,852 -87,172 0.21% 47,369,281
2020-02-26 2020-02-24 4.270 11,154,024 -86,181 0.21% 47,629,802
2020-02-25 2020-02-21 4.270 11,240,205 +42,596 0.22% 47,997,811
2020-02-24 2020-02-20 4.270 11,197,609 -34,671 0.21% 47,815,918
2020-02-21 2020-02-19 4.280 11,232,280 -103,021 0.22% 48,077,360
2020-02-20 2020-02-18 4.270 11,335,301 -65,379 0.22% 48,403,889
2020-02-19 2020-02-17 4.270 11,400,680 -103,021 0.22% 48,683,070
2020-02-18 2020-02-14 4.280 11,503,701 -741,951 0.22% 49,239,119
2020-02-17 2020-02-13 4.260 12,245,652 -2,972 0.23% 52,167,641
2020-02-14 2020-02-12 4.260 12,248,624 -99,058 0.24% 52,180,302
2020-02-13 2020-02-11 4.270 12,347,682 -607,231 0.24% 52,726,948
2020-02-12 2020-02-10 4.270 12,954,913 -203,071 0.25% 55,319,940
2020-02-11 2020-02-07 4.260 13,157,984 -98,068 0.25% 56,054,262
2020-02-10 2020-02-06 4.260 13,256,052 -344,724 0.25% 56,472,041
2020-02-07 2020-02-05 4.240 13,600,776 -252,600 0.26% 57,665,998
2020-02-06 2020-02-04 4.230 13,853,376 -1,138,186 0.27% 58,597,148
2020-02-05 2020-02-03 4.220 14,991,562 -1,747,398 0.29% 63,260,119
2020-01-23 2020-01-21 4.210 16,738,960 +17,831 0.32% 70,464,660
2020-01-22 2020-01-20 4.200 16,721,129 -232,789 0.32% 70,220,798
2020-01-21 2020-01-17 4.200 16,953,918 -578,503 0.33% 71,198,401
2020-01-20 2020-01-16 4.189 17,532,421 -1,033,184 0.34% 73,450,849
2020-01-17 2020-01-15 4.179 18,565,605 -473,501 0.36% 77,591,881
2020-01-16 2020-01-14 4.179 19,039,106 -511,143 0.37% 79,570,800
2020-01-15 2020-01-13 4.189 19,550,249 -13,869 0.38% 81,904,398
2020-01-14 2020-01-10 4.189 19,564,118 -21,793 0.38% 81,962,501
2020-01-13 2020-01-09 4.189 19,585,911 -51,510 0.38% 82,053,802
2020-01-10 2020-01-08 4.179 19,637,421 -320,951 0.38% 82,071,359
2020-01-09 2020-01-07 4.179 19,958,372 -214,957 0.38% 83,412,721
2020-01-08 2020-01-06 4.179 20,173,329 -494,304 0.39% 84,311,098
2020-01-07 2020-01-03 4.189 20,667,633 -2,117,878 0.40% 86,585,600
2020-01-06 2020-01-02 4.179 22,785,511 -1,496,778 0.44% 95,228,282
2020-01-03 2019-12-31 4.169 24,282,289 -294,205 0.47% 101,238,688
2020-01-02 2019-12-27 4.189 24,576,494 -249,628 0.47% 102,961,500
2019-12-30 2019-12-24 4.179 24,826,122 -934,125 0.48% 103,756,679
2019-12-27 2019-12-20 4.179 25,760,247 -322,932 0.49% 107,660,700
2019-12-23 2019-12-19 4.179 26,083,179 -420,009 0.50% 109,010,341
2019-12-20 2019-12-18 4.159 26,503,188 -196,137 0.51% 110,230,599
2019-12-19 2019-12-17 4.169 26,699,325 -622,089 0.51% 111,315,891
2019-12-18 2019-12-16 4.159 27,321,414 -1,294,699 0.52% 113,633,720
2019-12-17 2019-12-13 4.179 28,616,113 -472,511 0.55% 119,596,320
2019-12-16 2019-12-12 4.169 29,088,624 -680,534 0.56% 121,277,452
2019-12-13 2019-12-11 4.169 29,769,158 -739,969 0.57% 124,114,761
2019-12-12 2019-12-10 4.159 30,509,127 -12,059,421 0.59% 126,891,880
2019-12-11 2019-12-09 4.159 42,568,548 -642,892 0.82% 177,048,759
2019-12-10 2019-12-06 4.169 43,211,440 -825,160 0.83% 180,158,860
2019-12-09 2019-12-05 4.169 44,036,600 -1,121,346 0.85% 183,599,150
2019-12-06 2019-12-04 4.159 45,157,946 -1,187,715 0.87% 187,818,440
2019-12-05 2019-12-03 4.149 46,345,661 -3,190,685 0.89% 192,290,459
2019-12-04 2019-12-02 4.139 49,536,346 -4,653,783 0.95% 205,028,700
2019-12-03 2019-11-29 4.149 54,190,129 -11,265,960 1.04% 224,837,548
2019-12-02 2019-11-28 4.129 65,456,089 -63,779,024 1.26% 270,259,018
2019-11-26 2019-11-22 3.200 129,235,113 -3,273,894 2.48% 413,567,710
2019-11-25 2019-11-21 3.220 132,509,007 -943,040 2.54% 426,719,920
2019-11-22 2019-11-20 3.251 133,452,047 -3,815,746 2.56% 433,798,400
2019-11-21 2019-11-19 3.099 137,267,793 -251,609 2.63% 425,416,040
2019-11-20 2019-11-18 3.049 137,519,402 -1,657,254 2.64% 419,254,519
2019-11-19 2019-11-15 2.998 139,176,656 -1,438,335 2.67% 417,282,029
2019-11-18 2019-11-14 2.958 140,614,991 -2,342,741 2.70% 415,916,431
2019-11-15 2019-11-13 2.948 142,957,732 -2,831,101 2.74% 421,402,721
2019-11-14 2019-11-12 2.938 145,788,833 -1,184,743 2.80% 428,276,340
2019-11-13 2019-11-11 2.786 146,973,576 -3,296,678 2.82% 409,501,199
2019-11-12 2019-11-08 2.827 150,270,254 -473,501 2.88% 424,754,400
2019-11-11 2019-11-07 2.806 150,743,755 +19,811 2.89% 423,049,279
2019-11-08 2019-11-06 2.786 150,723,944 -1,981 2.89% 419,950,561
2019-11-07 2019-11-05 2.827 150,725,925 -1,918,769 2.89% 426,042,401
2019-11-06 2019-11-04 2.655 152,644,694 -152,551 2.93% 405,269,850
2019-11-05 2019-11-01 2.574 152,797,245 +1,981 2.93% 393,334,951
2019-11-04 2019-10-31 2.615 152,795,264 -1,205,545 2.93% 399,499,731
2019-11-01 2019-10-30 2.635 154,000,809 -27,737 2.96% 405,761,039
2019-10-31 2019-10-29 2.675 154,028,546 -238,732 2.96% 412,053,800
2019-10-30 2019-10-28 2.695 154,267,278 +24,765 2.96% 415,807,111
2019-10-29 2019-10-25 2.685 154,242,513 -294,205 2.96% 414,183,280
2019-10-28 2019-10-24 2.655 154,536,718 -3,962 2.97% 410,293,151
2019-10-25 2019-10-23 2.695 154,540,680 -672,609 2.97% 416,544,030
2019-10-24 2019-10-22 2.685 155,213,289 -174,344 2.98% 416,790,079
2019-10-23 2019-10-21 2.625 155,387,633 -128,776 2.98% 407,846,400
2019-10-22 2019-10-18 2.584 155,516,409 -1,310,549 2.99% 401,904,639
2019-10-21 2019-10-17 2.625 156,826,958 -329,866 3.01% 411,624,201
2019-10-18 2019-10-16 2.625 157,156,824 -104,011 3.02% 412,490,001
2019-10-17 2019-10-15 2.615 157,260,835 -240,713 3.02% 411,175,449
2019-10-16 2019-10-14 2.695 157,501,548 -171,372 3.02% 424,524,659
2019-10-15 2019-10-11 2.716 157,672,920 -1,061,911 3.03% 428,169,990
2019-10-14 2019-10-10 2.665 158,734,831 -896,482 3.05% 423,041,521
2019-10-11 2019-10-09 2.625 159,631,313 -4,014,854 3.06% 418,984,800
2019-10-10 2019-10-08 2.615 163,646,167 -5,212,475 3.14% 427,870,590
2019-09-30 2019-09-26 2.483 168,858,642 -4,418,024 3.24% 419,338,979
2019-09-27 2019-09-25 2.443 173,276,666 -4,420,995 3.33% 423,313,660
2019-09-26 2019-09-24 2.413 177,697,661 -1,747,398 3.41% 428,732,540
2019-09-25 2019-09-23 2.403 179,445,059 -3,067,852 3.44% 431,137,000
2019-09-24 2019-09-20 2.413 182,512,911 -400,197 3.50% 440,350,331
2019-09-23 2019-09-19 2.393 182,913,108 -2,120,850 3.51% 437,622,869
2019-09-20 2019-09-18 2.342 185,033,958 -1,492,816 3.55% 433,357,441
2019-09-19 2019-09-17 2.322 186,526,774 -114,908 3.58% 433,087,700
2019-09-18 2019-09-16 2.322 186,641,682 -191,184 3.58% 433,354,499
2019-09-12 2019-09-10 2.309 186,832,866 +1,546,054 3.59% 431,314,335
2019-09-11 2019-09-09 2.278 185,286,812 -906,600 3.58% 422,092,161
2019-09-10 2019-09-06 2.309 186,193,412 -728,624 3.60% 429,838,119
2019-09-09 2019-09-05 2.309 186,922,036 +617,511 3.61% 431,520,189
2019-09-06 2019-09-04 2.309 186,304,525 +2,337,300 3.60% 430,094,630
2019-09-05 2019-09-03 2.258 183,967,225 +1,017,713 3.56% 415,344,239
2019-09-04 2019-09-02 2.248 182,949,512 +1,525,096 3.54% 411,185,971
2019-09-03 2019-08-30 2.248 181,424,416 -500,499 3.51% 407,758,260
2019-09-02 2019-08-29 2.136 181,924,915 -1,104,244 3.52% 388,531,500
2019-08-30 2019-08-28 2.095 183,029,159 -354,971 3.54% 383,444,280
2019-08-29 2019-08-27 2.115 183,384,130 +27,533 3.55% 387,917,921
2019-08-28 2019-08-26 2.054 183,356,597 +148,478 3.55% 376,671,420
2019-08-27 2019-08-23 2.085 183,208,119 -419,868 3.54% 381,956,000
2019-08-26 2019-08-22 2.105 183,627,987 -257,625 3.55% 386,566,289
2019-08-23 2019-08-21 2.115 183,885,612 +493,616 3.56% 388,978,721
2019-08-22 2019-08-20 2.136 183,391,996 +448,384 3.55% 391,664,700
2019-08-21 2019-08-19 2.146 182,943,612 +453,301 3.54% 392,567,610
2019-08-20 2019-08-16 2.085 182,490,311 +169,127 3.53% 380,459,499
2019-08-19 2019-08-15 2.064 182,321,184 +186,826 3.53% 376,398,540
2019-08-16 2019-08-14 2.064 182,134,358 -144,544 3.52% 376,012,841
2019-08-15 2019-08-13 2.095 182,278,902 +991,164 3.52% 381,872,499
2019-08-14 2019-08-12 2.156 181,287,738 +331,372 3.51% 390,858,041
2019-08-13 2019-08-09 2.136 180,956,366 +1,152,425 3.50% 386,462,999
2019-08-12 2019-08-08 2.166 179,803,941 +122,912 3.48% 389,487,540
2019-08-09 2019-08-07 2.115 179,681,029 +353,988 3.47% 380,084,641
2019-08-08 2019-08-06 2.136 179,327,041 +1,302,870 3.47% 382,983,300
2019-08-07 2019-08-05 2.237 178,024,171 +1,476,914 3.44% 398,305,600
2019-08-06 2019-08-02 2.359 176,547,257 +1,562,461 3.41% 416,546,720
2019-08-05 2019-08-01 2.420 174,984,796 -198,627 3.38% 423,537,659
2019-08-02 2019-07-31 2.431 175,183,423 -24,582 3.39% 425,800,011
2019-08-01 2019-07-30 2.461 175,208,005 -159,294 3.39% 431,205,280
2019-07-31 2019-07-29 2.481 175,367,299 -206,493 3.39% 435,164,239
2019-07-30 2019-07-26 2.522 175,573,792 +146,511 3.40% 442,818,880
2019-07-29 2019-07-25 2.603 175,427,281 -15,732 3.39% 456,721,921
2019-07-26 2019-07-24 2.583 175,443,013 -532,948 3.39% 453,194,419
2019-07-25 2019-07-23 2.553 175,975,961 -959,699 3.40% 449,202,150
2019-07-24 2019-07-22 2.522 176,935,660 -928,233 3.42% 446,253,680
2019-07-23 2019-07-19 2.553 177,863,893 -637,178 3.44% 454,021,349
2019-07-22 2019-07-18 2.492 178,501,071 -647,993 3.45% 444,755,851
2019-07-19 2019-07-17 2.492 179,149,064 -347,104 3.46% 446,370,400
2019-07-18 2019-07-16 2.492 179,496,168 -402,169 3.47% 447,235,249
2019-07-17 2019-07-15 2.492 179,898,337 +342,187 3.48% 448,237,299
2019-07-16 2019-07-12 2.512 179,556,150 +111,113 3.47% 451,036,821
2019-07-15 2019-07-11 2.532 179,445,037 -77,681 3.47% 454,407,570
2019-07-12 2019-07-10 2.532 179,522,718 -137,661 3.47% 454,604,281
2019-07-11 2019-07-09 2.512 179,660,379 -338,255 3.47% 451,298,639
2019-07-10 2019-07-08 2.492 179,998,634 +51,132 3.48% 448,487,200
2019-07-09 2019-07-05 2.532 179,947,502 -309,739 3.48% 455,679,959
2019-07-08 2019-07-04 2.512 180,257,241 +387,419 3.49% 452,797,929
2019-07-05 2019-07-03 2.563 179,869,822 -112,096 3.48% 460,971,001
2019-07-04 2019-07-02 2.542 179,981,918 +867,269 3.48% 457,597,501
2019-07-03 2019-06-28 2.553 179,114,649 -200,593 3.46% 457,214,071
2019-07-02 2019-06-27 2.583 179,315,242 -1,142,592 3.47% 463,196,941
2019-06-28 2019-06-26 2.481 180,457,834 +1,045,246 3.49% 447,796,120
2019-06-27 2019-06-25 2.502 179,412,588 +1,234,039 3.47% 448,851,600
2019-06-26 2019-06-24 2.573 178,178,549 -381,520 3.45% 458,448,650
2019-06-25 2019-06-21 2.593 178,560,069 +404,136 3.45% 463,062,151
2019-06-24 2019-06-20 2.532 178,155,933 +537,864 3.45% 451,143,180
2019-06-21 2019-06-19 2.502 177,618,069 +471,000 3.43% 444,362,100
2019-06-20 2019-06-18 2.431 177,147,069 +130,779 3.43% 430,572,840
2019-06-19 2019-06-17 2.400 177,016,290 -4,917 3.42% 424,854,279
2019-06-18 2019-06-14 2.441 177,021,207 +610,628 3.42% 432,067,200
2019-06-17 2019-06-13 2.492 176,410,579 -175,027 3.41% 439,547,151
2019-06-14 2019-06-12 2.461 176,585,606 +274,340 3.41% 434,595,700
2019-06-13 2019-06-11 2.502 176,311,266 +507,382 3.41% 441,092,761
2019-06-12 2019-06-10 2.481 175,803,884 -256,641 3.40% 436,247,601
2019-06-11 2019-06-06 2.410 176,060,525 -147,494 3.40% 424,350,871
2019-06-10 2019-06-05 2.410 176,208,019 +69,814 3.41% 424,706,369
2019-06-06 2019-06-04 2.415 176,138,205 -54,082 3.41% 425,450,937
2019-06-05 2019-06-03 2.415 176,192,287 +1,545,860 3.41% 425,581,569
2019-06-04 2019-05-31 2.426 174,646,427 -158,282 3.40% 423,635,130
2019-06-03 2019-05-30 2.415 174,804,709 -228,629 3.40% 422,229,960
2019-05-31 2019-05-29 2.405 175,033,338 -40,059 3.41% 420,990,749
2019-05-30 2019-05-28 2.344 175,073,397 +290,183 3.41% 410,335,939
2019-05-29 2019-05-27 2.303 174,783,214 +586,229 3.40% 402,500,250
2019-05-28 2019-05-24 2.313 174,196,985 -111,383 3.39% 402,933,140
2019-05-27 2019-05-23 2.334 174,308,368 +731,809 3.39% 406,758,839
2019-05-24 2019-05-22 2.385 173,576,559 +590,137 3.38% 413,933,820
2019-05-23 2019-05-21 2.415 172,986,422 -111,383 3.37% 417,838,000
2019-05-22 2019-05-20 2.385 173,097,805 -302,885 3.37% 412,792,119
2019-05-21 2019-05-17 2.385 173,400,690 +653,645 3.37% 413,514,419
2019-05-20 2019-05-16 2.436 172,747,045 +855,894 3.36% 420,795,900
2019-05-17 2019-05-15 2.436 171,891,151 +213,974 3.35% 418,711,021
2019-05-16 2019-05-14 2.426 171,677,177 -852,963 3.34% 416,432,700
2019-05-15 2019-05-10 2.477 172,530,140 +236,445 3.36% 427,330,859
2019-05-14 2019-05-09 2.436 172,293,695 +561,803 3.35% 419,691,581
2019-05-10 2019-05-08 2.508 171,731,892 +503,180 3.34% 430,626,701
2019-05-09 2019-05-07 2.548 171,228,712 +320,472 3.33% 436,374,990
2019-05-08 2019-05-06 2.508 170,908,240 +359,554 3.33% 428,561,350
2019-04-30 2019-04-26 2.579 170,548,686 +1,171,481 3.32% 439,878,600
2019-04-29 2019-04-25 2.620 169,377,205 +1,693,225 3.30% 443,791,360
2019-04-26 2019-04-24 2.702 167,683,980 +565,711 3.26% 453,084,719
2019-04-25 2019-04-23 2.722 167,118,269 +820,721 3.25% 454,977,040
2019-04-24 2019-04-18 2.702 166,297,548 +397,658 3.24% 449,338,559
2019-04-23 2019-04-17 2.722 165,899,890 -576,458 3.23% 451,660,021
2019-04-18 2019-04-16 2.692 166,476,348 +1,556,438 3.24% 448,117,809
2019-04-17 2019-04-15 2.682 164,919,910 -359,554 3.21% 442,240,279
2019-04-16 2019-04-12 2.671 165,279,464 +1,683,454 3.22% 441,512,820
2019-04-15 2019-04-11 2.651 163,596,010 +319,495 3.18% 433,667,011
2019-04-12 2019-04-10 2.692 163,276,515 +970,209 3.18% 439,504,561
2019-04-11 2019-04-09 2.682 162,306,306 +1,036,649 3.16% 435,231,781
2019-04-10 2019-04-08 2.712 161,269,657 +310,701 3.14% 437,403,699
2019-04-09 2019-04-04 2.712 160,958,956 +1,218,379 3.13% 436,561,000
2019-04-08 2019-04-03 2.722 159,740,577 -3,023,964 3.11% 434,891,381
2019-04-04 2019-04-02 2.692 162,764,541 +255,986 3.17% 438,126,439
2019-04-03 2019-04-01 2.722 162,508,555 -1,663,913 3.16% 442,427,161
2019-04-02 2019-03-29 2.753 164,172,468 +363,462 3.20% 451,998,009
2019-04-01 2019-03-28 2.722 163,809,006 -595,023 3.19% 445,967,620
2019-03-29 2019-03-27 2.763 164,404,029 -190,524 3.20% 454,318,201
2019-03-28 2019-03-26 2.794 164,594,553 +11,724 3.20% 459,898,530
2019-03-27 2019-03-25 2.804 164,582,829 +182,709 3.20% 461,550,261
2019-03-26 2019-03-22 2.856 164,400,120 +178,799 3.20% 469,450,979
2019-03-25 2019-03-21 2.856 164,221,321 -50,806 3.20% 468,940,411
2019-03-22 2019-03-20 2.845 164,272,127 +39,082 3.20% 467,404,180
2019-03-21 2019-03-19 2.856 164,233,045 -397,659 3.20% 468,973,889
2019-03-20 2019-03-18 2.856 164,630,704 -558,872 3.20% 470,109,420
2019-03-19 2019-03-15 2.794 165,189,576 -422,085 3.21% 461,561,101
2019-03-18 2019-03-14 2.866 165,611,661 -175,868 3.22% 474,605,601
2019-03-15 2019-03-13 2.876 165,787,529 -19,541 3.23% 476,806,419
2019-03-14 2019-03-12 2.907 165,807,070 -1,397,179 3.23% 481,953,679
2019-03-13 2019-03-11 2.866 167,204,249 -1,603,337 3.25% 479,169,599
2019-03-12 2019-03-08 2.866 168,807,586 -834,399 3.29% 483,764,400
2019-03-11 2019-03-07 2.896 169,641,985 +775,776 3.30% 491,364,409
2019-03-08 2019-03-06 2.907 168,866,209 -147,534 3.29% 490,845,721
2019-03-07 2019-03-05 2.886 169,013,743 -505,134 3.29% 487,814,880
2019-03-06 2019-03-04 2.896 169,518,877 -708,360 3.30% 491,007,830
2019-03-05 2019-03-01 2.886 170,227,237 -1,008,314 3.31% 491,317,319
2019-03-04 2019-02-28 2.856 171,235,551 -319,495 3.33% 488,969,819
2019-03-01 2019-02-27 2.917 171,555,046 -23,449 3.34% 500,417,250
2019-02-28 2019-02-26 2.978 171,578,495 -142,649 3.34% 511,022,189
2019-02-27 2019-02-25 3.030 171,721,144 +660,484 3.34% 520,234,799
2019-02-26 2019-02-22 2.999 171,060,660 -970,209 3.33% 512,981,471
2019-02-25 2019-02-21 2.999 172,030,869 -1,418,674 3.35% 515,890,961
2019-02-22 2019-02-20 2.937 173,449,543 -870,550 3.38% 509,493,880
2019-02-21 2019-02-19 2.948 174,320,093 -171,961 3.39% 513,835,200
2019-02-20 2019-02-18 2.937 174,492,054 +251,102 3.40% 512,556,171
2019-02-19 2019-02-15 2.948 174,240,952 -161,213 3.39% 513,601,920
2019-02-18 2019-02-14 2.989 174,402,165 -105,521 3.39% 521,217,080
2019-02-15 2019-02-13 2.989 174,507,686 -298,000 3.40% 521,532,439
2019-02-14 2019-02-12 2.948 174,805,686 +86,957 3.40% 515,266,560
2019-02-13 2019-02-11 2.927 174,718,729 -98,682 3.40% 511,433,781
2019-02-01 2019-01-30 2.794 174,817,411 -716,176 3.40% 488,462,521
2019-01-31 2019-01-29 2.794 175,533,587 -1,580,864 3.42% 490,463,610
2019-01-30 2019-01-28 2.856 177,114,451 -1,080,616 3.45% 505,757,249
2019-01-29 2019-01-25 2.866 178,195,067 -2,012,720 3.47% 510,666,800
2019-01-28 2019-01-24 2.866 180,207,787 -1,405,972 3.51% 516,434,801
2019-01-25 2019-01-23 2.896 181,613,759 -3,280,929 3.53% 526,040,399
2019-01-24 2019-01-22 3.030 184,894,688 -875,435 3.60% 560,144,480
2019-01-23 2019-01-21 3.060 185,770,123 -2,189,566 3.62% 568,500,659
2019-01-22 2019-01-18 2.978 187,959,689 -1,408,904 3.66% 559,811,250
2019-01-21 2019-01-17 2.948 189,368,593 -1,396,202 3.69% 558,192,961
2019-01-18 2019-01-16 2.927 190,764,795 -1,036,648 3.71% 558,403,560
2019-01-17 2019-01-15 2.886 191,801,443 -2,089,907 3.73% 553,585,739
2019-01-16 2019-01-14 2.815 193,891,350 -981,933 3.77% 545,726,500
2019-01-15 2019-01-11 2.876 194,873,283 -875,436 3.79% 560,457,309
2019-01-14 2019-01-10 2.866 195,748,719 -700,544 3.81% 560,971,600
2019-01-11 2019-01-09 2.856 196,449,263 +326,335 3.82% 560,968,561
2019-01-10 2019-01-08 2.815 196,122,928 +1,954 3.82% 552,007,499
2019-01-09 2019-01-07 2.845 196,120,974 +358,576 3.82% 558,023,839
2019-01-08 2019-01-04 2.722 195,762,398 -392,773 3.81% 532,960,261
2019-01-07 2019-01-03 2.712 196,155,171 +69,370 3.82% 532,021,950
2019-01-04 2019-01-02 2.825 196,085,801 +31,266 3.82% 553,909,921
2018-12-28 2018-12-24 2.784 196,054,535 -1,292,635 3.82% 545,795,200
2018-12-27 2018-12-20 2.856 197,347,170 +1,954 3.84% 563,532,570
2018-12-21 2018-12-19 2.907 197,345,216 -1,315,107 3.84% 573,626,040
2018-12-20 2018-12-18 2.866 198,660,323 -695,659 3.87% 569,315,600
2018-12-19 2018-12-17 2.937 199,355,982 -638,989 3.88% 585,591,931
2018-12-18 2018-12-14 2.999 199,994,971 -28,335 3.89% 599,750,489
2018-12-17 2018-12-13 2.917 200,023,306 -640,943 3.89% 583,457,701
2018-12-14 2018-12-12 2.866 200,664,249 -912,564 3.91% 575,058,399
2018-12-13 2018-12-11 2.845 201,576,813 -430,878 3.92% 573,547,361
2018-12-12 2018-12-10 2.866 202,007,691 +33,220 3.93% 578,908,400
2018-12-11 2018-12-07 2.917 201,974,471 +344,898 3.93% 589,149,149
2018-12-10 2018-12-06 2.989 201,629,573 +74,255 3.92% 602,588,719
2018-12-07 2018-12-05 3.060 201,555,318 +1,116,767 3.92% 616,807,101
2018-12-06 2018-12-04 3.142 200,438,551 -760,144 3.90% 629,801,289
2018-12-05 2018-12-03 3.101 201,198,695 -560,826 3.92% 623,952,750
2018-12-04 2018-11-30 3.030 201,759,521 -1,486,090 3.93% 611,237,041
2018-12-03 2018-11-29 2.896 203,245,611 -333,174 3.96% 588,696,599
2018-11-30 2018-11-28 2.917 203,578,785 -702,498 3.96% 593,828,850
2018-11-29 2018-11-27 2.886 204,281,283 -828,537 3.98% 589,605,601
2018-11-28 2018-11-26 2.876 205,109,820 -1,036,648 3.99% 589,897,681
2018-11-27 2018-11-23 2.825 206,146,468 -489,501 4.01% 582,329,640
2018-11-26 2018-11-22 2.825 206,635,969 +313,632 4.02% 583,712,399
2018-11-23 2018-11-21 2.845 206,322,337 +340,013 4.02% 587,049,821
2018-11-22 2018-11-20 2.835 205,982,324 +111,384 4.01% 583,974,170
2018-11-21 2018-11-19 2.937 205,870,940 -638,013 4.01% 604,729,089
2018-11-20 2018-11-16 2.866 206,508,953 -27,357 4.02% 591,808,000
2018-11-19 2018-11-15 2.835 206,536,310 +224,721 4.02% 585,544,759
2018-11-16 2018-11-14 2.743 206,311,589 -11,725 4.02% 565,903,439
2018-11-15 2018-11-13 2.733 206,323,314 +41,036 4.02% 563,823,900
2018-11-14 2018-11-12 2.722 206,282,278 +79,141 4.01% 561,600,480
2018-11-13 2018-11-09 2.733 206,203,137 -86,957 4.01% 563,495,490
2018-11-12 2018-11-08 2.784 206,290,094 -147,535 4.01% 574,289,919
2018-11-09 2018-11-07 2.753 206,437,629 -118,222 4.02% 568,362,031
2018-11-08 2018-11-06 2.743 206,555,851 -77,187 4.02% 566,573,439
2018-11-07 2018-11-05 2.712 206,633,038 +182,708 4.02% 560,440,549
2018-11-06 2018-11-02 2.774 206,450,330 +31,265 4.02% 572,623,000
2018-11-05 2018-11-01 2.702 206,419,065 -57,645 4.02% 557,747,521
2018-11-02 2018-10-31 2.682 206,476,710 +654,622 4.02% 553,676,739
2018-11-01 2018-10-30 2.589 205,822,088 +131,902 4.01% 532,962,210
2018-10-31 2018-10-29 2.620 205,690,186 -41,037 4.00% 538,936,319
2018-10-30 2018-10-26 2.610 205,731,223 +8,794 4.00% 536,938,201
2018-10-29 2018-10-25 2.589 205,722,429 +134,833 4.00% 532,704,150
2018-10-26 2018-10-24 2.589 205,587,596 -72,302 4.00% 532,355,009
2018-10-25 2018-10-23 2.610 205,659,898 +6,839 4.00% 536,752,050
2018-10-24 2018-10-22 2.712 205,653,059 -293,114 4.00% 557,782,601
2018-10-23 2018-10-19 2.630 205,946,173 +362,485 4.01% 541,714,880
2018-10-22 2018-10-18 2.671 205,583,688 -503,180 4.00% 549,177,929
2018-10-19 2018-10-16 2.641 206,086,868 +283,344 4.01% 544,194,240
2018-10-18 2018-10-15 2.682 205,803,524 +19,541 4.01% 551,871,560
2018-10-16 2018-10-12 2.722 205,783,983 +87,934 4.01% 560,243,880
2018-10-15 2018-10-11 2.682 205,696,049 +330,243 4.00% 551,583,361
2018-10-12 2018-10-10 2.866 205,365,806 +85,003 4.00% 588,531,999
2018-10-11 2018-10-09 2.896 205,280,803 +298,000 4.00% 594,591,489
2018-10-10 2018-10-08 2.907 204,982,803 +1,314,130 3.99% 595,826,319
2018-09-28 2018-09-26 3.050 203,668,673 -275,528 3.96% 621,189,939
2018-09-21 2018-09-19 3.019 203,944,201 +613,586 3.97% 615,768,250
2018-09-20 2018-09-18 3.009 203,330,615 -602,838 3.96% 611,834,581
2018-09-19 2018-09-17 2.958 203,933,453 +27,357 3.97% 603,212,359
2018-09-18 2018-09-14 2.978 203,906,096 +141,672 3.97% 607,305,360
2018-09-17 2018-09-13 2.968 203,764,424 +207,134 3.97% 604,797,900
2018-09-14 2018-09-12 2.927 203,557,290 -22,472 3.96% 595,849,541
2018-09-13 2018-09-11 3.005 203,579,762 +81,095 3.96% 611,845,119
2018-09-12 2018-09-10 3.068 203,498,667 +2,405,576 3.96% 624,255,215
2018-09-11 2018-09-07 3.140 201,093,091 -11,580 3.96% 631,464,118
2018-09-10 2018-09-06 3.109 201,104,671 +51,141 3.96% 625,248,001
2018-09-07 2018-09-05 3.202 201,053,530 -280,791 3.96% 643,841,671
2018-09-06 2018-09-04 3.244 201,334,321 -93,598 3.97% 653,087,019
2018-09-05 2018-09-03 3.233 201,427,919 -1,077,815 3.97% 651,303,121
2018-09-04 2018-08-31 3.233 202,505,734 -182,369 3.99% 654,788,161
2018-09-03 2018-08-30 3.119 202,688,103 -120,615 3.99% 632,271,568
2018-08-31 2018-08-29 3.202 202,808,718 -241,230 4.00% 649,462,379
2018-08-30 2018-08-28 3.192 203,049,948 +73,334 4.00% 648,130,559
2018-08-29 2018-08-27 3.202 202,976,614 -296,231 4.00% 650,000,039
2018-08-28 2018-08-24 3.119 203,272,845 +35,702 4.01% 634,095,631
2018-08-27 2018-08-23 3.182 203,237,143 -247,019 4.01% 646,621,821
2018-08-24 2018-08-22 3.161 203,484,162 -43,421 4.01% 643,190,100
2018-08-23 2018-08-21 3.161 203,527,583 -98,422 4.01% 643,327,348
2018-08-22 2018-08-20 3.047 203,626,005 -35,702 4.01% 620,425,259
2018-08-21 2018-08-17 3.047 203,661,707 -378,249 4.01% 620,534,039
2018-08-20 2018-08-16 3.047 204,039,956 -282,721 4.02% 621,686,521
2018-08-17 2018-08-15 3.068 204,322,677 -230,616 4.03% 626,782,959
2018-08-16 2018-08-14 3.151 204,553,293 +330,967 4.03% 644,449,600
2018-08-15 2018-08-13 3.161 204,222,326 -33,772 4.02% 645,523,351
2018-08-14 2018-08-10 3.285 204,256,098 +797,024 4.03% 671,031,941
2018-08-13 2018-08-09 3.316 203,459,074 +96,492 4.01% 674,739,199
2018-08-10 2018-08-08 3.296 203,362,582 -320,354 4.01% 670,204,079
2018-08-09 2018-08-07 3.233 203,682,936 -65,614 4.01% 658,594,561
2018-08-08 2018-08-06 3.078 203,748,550 -244,125 4.02% 627,133,320
2018-08-07 2018-08-03 3.109 203,992,675 -757,462 4.02% 634,227,001
2018-08-06 2018-08-02 3.192 204,750,137 -30,877 4.04% 653,557,521
2018-08-03 2018-08-01 3.275 204,781,014 -475,705 4.04% 670,634,160
2018-08-02 2018-07-31 3.223 205,256,719 -641,672 4.05% 661,556,089
2018-08-01 2018-07-30 3.244 205,898,391 +336,757 4.06% 667,891,921
2018-07-31 2018-07-27 3.254 205,561,634 +965 4.05% 668,929,900
2018-07-30 2018-07-26 3.265 205,560,669 -839,480 4.05% 671,057,100
2018-07-27 2018-07-25 3.233 206,400,149 -440,003 4.07% 667,380,480
2018-07-26 2018-07-24 3.213 206,840,152 -63,685 4.08% 664,515,999
2018-07-25 2018-07-23 3.161 206,903,837 -62,720 4.08% 653,999,300
2018-07-24 2018-07-20 3.151 206,966,557 -21,228 4.08% 652,052,641
2018-07-23 2018-07-19 3.151 206,987,785 -11,579 4.08% 652,119,520
2018-07-20 2018-07-18 3.182 206,999,364 -324,213 4.08% 658,591,750
2018-07-19 2018-07-17 3.109 207,323,577 -40,527 4.09% 644,583,000
2018-07-18 2018-07-16 3.088 207,364,104 +1,853,611 4.09% 640,410,941
2018-07-17 2018-07-13 3.130 205,510,493 +25,088 4.05% 643,205,640
2018-07-16 2018-07-12 3.088 205,485,405 -18,334 4.05% 634,608,879
2018-07-13 2018-07-11 3.026 205,503,739 -487,284 4.05% 621,887,001
2018-07-12 2018-07-10 3.026 205,991,023 +11,579 4.06% 623,361,600
2018-07-11 2018-07-09 3.037 205,979,444 -1,930 4.06% 625,461,240
2018-07-10 2018-07-06 2.954 205,981,374 -769,041 4.06% 608,389,500
2018-07-09 2018-07-05 2.964 206,750,415 +64,650 4.07% 612,803,621
2018-07-06 2018-07-04 2.964 206,685,765 -129,299 4.07% 612,612,000
2018-07-05 2018-07-03 3.088 206,815,064 +33,772 4.08% 638,715,319
2018-07-04 2018-06-29 3.109 206,781,292 -134,124 4.08% 642,896,999
2018-07-03 2018-06-28 2.964 206,915,416 -21,228 4.08% 613,292,680
2018-06-29 2018-06-27 2.891 206,936,644 +396,582 4.08% 598,343,399
2018-06-28 2018-06-26 2.985 206,540,062 -183,335 4.07% 616,461,119
2018-06-27 2018-06-25 3.037 206,723,397 -173,686 4.08% 627,720,270
2018-06-26 2018-06-22 3.047 206,897,083 -11,986,230 4.08% 630,391,861
2018-06-25 2018-06-21 3.109 218,883,313 -2,689,231 4.32% 680,523,000
2018-06-22 2018-06-20 3.130 221,572,544 -5,789 4.37% 693,476,561
2018-06-21 2018-06-19 3.109 221,578,333 -2,147,911 4.37% 688,901,999
2018-06-20 2018-06-15 3.213 223,726,244 +137,018 4.41% 718,765,999
2018-06-19 2018-06-14 3.244 223,589,226 +126,405 4.41% 725,277,341
2018-06-15 2018-06-13 3.347 223,462,821 +114,825 4.41% 748,026,009
2018-06-14 2018-06-12 3.368 223,347,996 +247,985 4.40% 752,271,001
2018-06-13 2018-06-11 3.379 223,100,011 -6,755 4.40% 753,747,859
2018-06-12 2018-06-08 3.379 223,106,766 -341,581 4.40% 753,770,681
2018-06-11 2018-06-07 3.410 223,448,347 +668,689 4.41% 761,871,879
2018-06-08 2018-06-06 3.930 222,779,658 -511,407 4.39% 875,492,343
2018-06-07 2018-06-05 3.952 223,291,065 +13,005,906 4.40% 882,418,078
2018-06-06 2018-06-04 3.963 210,285,159 +9,924,596 4.40% 833,335,201
2018-06-05 2018-06-01 3.743 200,360,563 -902,979 4.20% 749,893,801
2018-06-04 2018-05-31 3.666 201,263,542 +2,304,687 4.22% 737,764,830
2018-06-01 2018-05-30 3.666 198,958,855 -972,111 4.17% 729,316,618
2018-05-31 2018-05-29 3.798 199,930,966 -311,592 4.19% 759,290,144
2018-05-30 2018-05-28 3.864 200,242,558 +193,496 4.20% 773,699,122
2018-05-29 2018-05-25 3.853 200,049,062 -507,812 4.19% 770,749,350
2018-05-28 2018-05-24 3.820 200,556,874 -6,359 4.21% 766,082,656
2018-05-25 2018-05-23 3.809 200,563,233 +312,499 4.21% 763,899,145
2018-05-24 2018-05-21 3.853 200,250,734 +896,621 4.20% 771,526,352
2018-05-23 2018-05-18 3.842 199,354,113 +2,862,462 4.18% 765,877,358
2018-05-21 2018-05-17 3.754 196,491,651 +368,823 4.12% 737,576,522
2018-05-18 2018-05-16 3.699 196,122,828 +245,276 4.11% 725,397,455
2018-05-17 2018-05-15 3.732 195,877,552 -570,494 4.11% 730,958,918
2018-05-16 2018-05-14 3.699 196,448,046 +89,026 4.12% 726,600,335
2018-05-15 2018-05-11 3.655 196,359,020 +542,333 4.12% 717,624,972
2018-05-14 2018-05-10 3.688 195,816,687 +722,201 4.11% 722,109,583
2018-05-11 2018-05-09 3.600 195,094,486 +607,740 4.09% 702,265,528
2018-05-10 2018-05-08 3.611 194,486,746 +104,469 4.08% 702,218,808
2018-05-09 2018-05-07 3.655 194,382,277 +39,971 4.08% 710,400,653
2018-05-08 2018-05-04 3.666 194,342,306 -285,247 4.07% 712,393,894
2018-05-07 2018-05-03 3.611 194,627,553 -28,161 4.08% 702,727,209
2018-05-04 2018-05-02 3.589 194,655,714 +625,908 4.08% 698,543,346
2018-04-27 2018-04-25 3.556 194,029,806 +61,773 4.07% 689,889,563
2018-04-26 2018-04-24 3.600 193,968,033 +165,335 4.07% 698,210,728
2018-04-25 2018-04-23 3.567 193,802,698 +5,450 4.06% 691,215,442
2018-04-24 2018-04-20 3.611 193,797,248 -49,964 4.06% 699,729,288
2018-04-23 2018-04-19 3.622 193,847,212 -44,513 4.06% 702,043,561
2018-04-20 2018-04-18 3.578 193,891,725 -179,869 4.07% 693,667,327
2018-04-19 2018-04-17 3.655 194,071,594 -557,776 4.07% 709,265,213
2018-04-18 2018-04-16 3.666 194,629,370 +132,631 4.08% 713,446,174
2018-04-17 2018-04-13 3.710 194,496,739 +410,610 4.08% 721,524,078
2018-04-16 2018-04-12 3.743 194,086,129 +643,169 4.07% 726,410,342
2018-04-13 2018-04-11 3.743 193,442,960 -1,756,904 4.06% 724,003,139
2018-04-12 2018-04-10 3.743 195,199,864 -5,298,871 4.09% 730,578,742
2018-04-11 2018-04-09 3.754 200,498,735 +6,729,648 4.20% 752,618,031
2018-04-04 2018-03-29 3.798 193,769,087 +29,979 4.06% 735,888,797
2018-04-03 2018-03-28 3.842 193,739,108 -344,295 4.06% 744,305,668
2018-03-29 2018-03-27 3.787 194,083,403 -124,455 4.07% 734,946,023
2018-03-28 2018-03-26 3.754 194,207,858 +531,431 4.07% 729,003,780
2018-03-27 2018-03-23 3.721 193,676,427 +107,195 4.06% 720,612,959
2018-03-26 2018-03-22 3.809 193,569,232 -137,173 4.06% 737,260,606
2018-03-23 2018-03-21 3.831 193,706,405 -372,456 4.06% 742,047,708
2018-03-22 2018-03-20 3.820 194,078,861 +460,574 4.07% 741,338,087
2018-03-21 2018-03-19 3.875 193,618,287 +69,949 4.06% 750,235,551
2018-03-20 2018-03-16 3.930 193,548,338 -117,188 4.06% 760,617,417
2018-03-19 2018-03-15 3.820 193,665,526 -306,140 4.06% 739,759,239
2018-03-16 2018-03-14 3.820 193,971,666 +69,949 4.07% 740,928,625
2018-03-15 2018-03-13 3.842 193,901,717 -4,542 4.07% 744,930,378
2018-03-14 2018-03-12 3.831 193,906,259 -91,752 4.07% 742,813,306
2018-03-13 2018-03-09 3.765 193,998,011 +486,919 4.07% 730,351,603
2018-03-12 2018-03-08 3.721 193,511,092 -282,522 4.06% 719,997,796
2018-03-09 2018-03-07 3.688 193,793,614 +95,385 4.06% 714,649,134
2018-03-08 2018-03-06 3.677 193,698,229 -602,289 4.06% 712,165,154
2018-03-07 2018-03-05 3.578 194,300,518 +9,993 4.07% 695,129,825
2018-03-06 2018-03-02 3.677 194,290,525 -7,230,193 4.07% 714,342,833
2018-03-05 2018-03-01 3.721 201,520,718 +239,825 4.23% 749,799,256
2018-03-02 2018-02-28 3.710 201,280,893 +249,818 4.22% 746,691,237
2018-03-01 2018-02-27 3.765 201,031,075 +192,587 4.22% 756,829,243
2018-02-28 2018-02-26 3.864 200,838,488 -658,611 4.21% 776,001,682
2018-02-27 2018-02-23 3.787 201,497,099 -487,827 4.23% 763,019,863
2018-02-26 2018-02-22 3.743 201,984,926 +318,859 4.24% 755,973,340
2018-02-14 2018-02-12 3.600 201,666,067 -2,863,371 4.23% 725,920,706
2018-02-13 2018-02-09 3.534 204,529,438 -3,482,012 4.29% 722,718,981
2018-02-12 2018-02-08 3.699 208,011,450 +124,455 4.36% 769,369,777
2018-02-09 2018-02-07 3.710 207,886,995 -1,016,533 4.36% 771,197,878
2018-02-08 2018-02-06 3.754 208,903,528 -4,300,507 4.38% 784,167,352
2018-02-07 2018-02-05 3.941 213,204,035 +1,538,880 4.47% 840,208,459
2018-02-06 2018-02-02 4.018 211,665,155 -143,532 4.44% 850,454,017
2018-02-05 2018-02-01 4.007 211,808,687 +190,771 4.44% 848,699,126
2018-02-02 2018-01-31 4.007 211,617,916 -136,265 4.44% 847,934,723
2018-02-01 2018-01-30 4.040 211,754,181 +3,159,519 4.44% 855,473,698
2018-01-31 2018-01-29 4.150 208,594,662 +1,092,841 4.37% 865,671,548
2018-01-30 2018-01-26 4.216 207,501,821 +1,157,340 4.35% 874,841,325
2018-01-29 2018-01-25 4.205 206,344,481 -80,850 4.33% 867,690,462
2018-01-26 2018-01-24 4.095 206,425,331 -253,452 4.33% 845,307,131
2018-01-25 2018-01-23 4.062 206,678,783 -1,635,174 4.33% 839,519,648
2018-01-24 2018-01-22 4.084 208,313,957 +613,190 4.37% 850,747,891
2018-01-23 2018-01-19 4.007 207,700,767 +503,270 4.36% 832,239,045
2018-01-22 2018-01-18 4.051 207,197,497 +130,814 4.34% 839,345,810
2018-01-19 2018-01-17 4.040 207,066,683 -288,880 4.34% 836,536,498
2018-01-18 2018-01-16 4.018 207,355,563 +7,591,748 4.35% 833,138,413
2018-01-17 2018-01-15 3.908 199,763,815 +288,881 4.19% 780,645,355
2018-01-16 2018-01-12 4.029 199,474,934 +711,300 4.18% 803,670,484
2018-01-15 2018-01-11 3.908 198,763,634 +2,807,048 4.17% 776,736,806
2018-01-12 2018-01-10 3.985 195,956,586 +105,378 4.11% 780,866,944
2018-01-11 2018-01-09 4.018 195,851,208 -1,862,281 4.11% 786,914,816
2018-01-10 2018-01-08 3.974 197,713,489 +2,340,115 4.15% 785,691,591
2018-01-09 2018-01-05 3.864 195,373,374 +277,980 4.10% 754,885,522
2018-01-08 2018-01-04 3.864 195,095,394 +1,857,739 4.09% 753,811,461
2018-01-05 2018-01-03 3.864 193,237,655 +661,337 4.05% 746,633,511
2018-01-04 2018-01-02 3.776 192,576,318 +6,359 4.04% 727,119,182
2018-01-03 2017-12-29 3.765 192,569,959 -909,790 4.04% 724,975,361
2018-01-02 2017-12-28 3.721 193,479,749 -230,741 4.06% 719,881,178
2017-12-29 2017-12-27 3.732 193,710,490 +109,011 4.06% 722,872,064
2017-12-28 2017-12-22 3.710 193,601,479 +103,561 4.06% 718,202,934
2017-12-27 2017-12-21 3.699 193,497,918 +9,993 4.06% 715,688,728
2017-12-22 2017-12-20 3.677 193,487,925 -178,960 4.06% 711,391,935
2017-12-21 2017-12-19 3.633 193,666,885 +26,344 4.06% 703,522,368
2017-12-20 2017-12-18 3.622 193,640,541 +121,730 4.06% 701,295,074
2017-12-19 2017-12-15 3.611 193,518,811 -21,803 4.06% 698,723,957
2017-12-18 2017-12-14 3.622 193,540,614 +80,851 4.06% 700,933,175
2017-12-15 2017-12-13 3.523 193,459,763 +430,595 4.06% 681,473,909
2017-12-14 2017-12-12 3.556 193,029,168 +58,140 4.05% 686,331,709
2017-12-13 2017-12-11 3.633 192,971,028 -699,491 4.05% 700,994,569
2017-12-12 2017-12-08 3.556 193,670,519 +11,809 4.06% 688,612,088
2017-12-11 2017-12-07 3.446 193,658,710 +434,230 4.06% 667,252,140
2017-12-08 2017-12-06 3.523 193,224,480 -3,413,879 4.05% 680,645,110
2017-12-07 2017-12-05 3.490 196,638,359 -1,607,921 4.12% 686,176,921
2017-12-06 2017-12-04 3.545 198,246,280 +362,463 4.16% 702,699,301
2017-12-05 2017-12-01 3.556 197,883,817 -312,500 4.15% 703,592,829
2017-12-04 2017-11-30 3.567 198,196,317 -1,855,922 4.16% 706,885,695
2017-12-01 2017-11-29 3.644 200,052,239 +116,279 4.19% 728,920,247
2017-11-30 2017-11-28 3.655 199,935,960 +149,891 4.19% 730,697,463
2017-11-29 2017-11-27 3.710 199,786,069 +2,092,114 4.19% 741,145,892
2017-11-28 2017-11-24 3.699 197,693,955 -3,312,135 4.15% 731,208,566
2017-11-27 2017-11-23 3.732 201,006,090 +868,459 4.21% 750,097,153
2017-11-24 2017-11-22 3.677 200,137,631 +609,556 4.20% 735,840,733
2017-11-23 2017-11-21 3.655 199,528,075 +674,055 4.18% 729,206,783
2017-11-22 2017-11-20 3.721 198,854,020 -4,401,343 4.17% 739,877,258
2017-11-21 2017-11-17 3.820 203,255,363 -1,702,397 4.26% 776,390,283
2017-11-20 2017-11-16 3.930 204,957,760 -2,119,367 4.30% 805,454,821
2017-11-17 2017-11-15 3.952 207,077,127 -1,136,446 4.34% 818,342,644
2017-11-16 2017-11-14 4.018 208,213,573 -2,526,343 4.37% 836,585,830
2017-11-15 2017-11-13 4.062 210,739,916 -2,509,992 4.42% 856,015,783
2017-11-14 2017-11-10 4.139 213,249,908 -882,085 4.47% 882,643,446
2017-11-13 2017-11-09 4.172 214,131,993 -1,523,437 4.49% 893,365,902
2017-11-10 2017-11-08 4.238 215,655,430 -1,412,608 4.52% 913,965,348
2017-11-09 2017-11-07 4.194 217,068,038 -2,405,523 4.55% 910,394,153
2017-11-08 2017-11-06 4.139 219,473,561 -56,322 4.60% 908,403,206
2017-11-07 2017-11-03 4.150 219,529,883 -320,676 4.60% 911,052,909
2017-11-06 2017-11-02 4.216 219,850,559 -139,898 4.61% 926,904,416
2017-11-03 2017-11-01 4.249 219,990,457 +484,193 4.61% 934,759,203
2017-11-02 2017-10-31 4.194 219,506,264 +190,770 4.60% 920,620,194
2017-11-01 2017-10-30 4.128 219,315,494 +296,148 4.60% 905,334,739
2017-10-31 2017-10-27 4.183 219,019,346 -77,216 4.59% 916,167,070
2017-10-30 2017-10-26 4.227 219,096,562 -417,878 4.59% 926,137,331
2017-10-27 2017-10-25 4.194 219,514,440 -9,993 4.60% 920,654,485
2017-10-26 2017-10-24 4.117 219,524,433 -4,935,499 4.60% 903,780,714
2017-10-25 2017-10-23 3.996 224,459,932 -396,984 4.71% 896,920,717
2017-10-24 2017-10-20 4.018 224,856,916 +99,927 4.71% 903,457,479
2017-10-23 2017-10-19 4.007 224,756,989 +162,609 4.71% 900,581,854
2017-10-20 2017-10-18 4.084 224,594,380 +19,986 4.71% 917,236,646
2017-10-19 2017-10-17 4.139 224,574,394 -99,019 4.71% 929,515,604
2017-10-18 2017-10-16 4.095 224,673,413 +93,568 4.71% 920,032,620
2017-10-17 2017-10-13 4.073 224,579,845 +13,627 4.71% 914,705,109
2017-10-16 2017-10-12 4.095 224,566,218 +811,227 4.71% 919,593,659
2017-10-13 2017-10-11 4.117 223,754,991 +703,577 4.69% 921,197,895
2017-10-12 2017-10-10 4.183 223,051,414 +1,934,047 4.68% 933,033,378
2017-10-11 2017-10-09 4.040 221,117,367 -932,049 4.64% 893,300,386
2017-09-29 2017-09-27 4.029 222,049,416 -205,305 4.66% 894,621,485
2017-09-28 2017-09-26 4.029 222,254,721 -112,646 4.66% 895,448,644
2017-09-27 2017-09-25 4.018 222,367,367 -210,755 4.66% 893,454,666
2017-09-26 2017-09-22 4.249 222,578,122 +970,203 4.67% 945,754,424
2017-09-25 2017-09-21 4.271 221,607,919 +1,520,711 4.65% 946,510,867
2017-09-22 2017-09-20 4.205 220,087,208 +628,634 4.61% 925,479,423
2017-09-21 2017-09-19 4.183 219,458,574 -368,823 4.60% 918,004,379
2017-09-20 2017-09-18 4.260 219,827,397 -50,872 4.61% 936,486,208
2017-09-19 2017-09-15 4.282 219,878,269 -214,389 4.61% 941,543,769
2017-09-18 2017-09-14 4.337 220,092,658 -584,121 4.61% 954,575,713
2017-09-15 2017-09-13 4.139 220,676,779 +158,975 4.63% 913,488,955
2017-09-14 2017-09-12 4.117 220,517,804 +5,494,009 4.62% 907,923,187
2017-09-13 2017-09-11 4.039 215,023,795 +100,651 4.56% 868,554,095
2017-09-12 2017-09-08 4.039 214,923,144 +1,139,503 4.56% 868,147,531
2017-09-11 2017-09-07 4.028 213,783,641 +1,640,956 4.53% 861,165,781
2017-09-08 2017-09-06 4.050 212,142,685 +814,188 4.50% 859,276,964
2017-09-07 2017-09-05 4.028 211,328,497 +1,763,174 4.48% 851,275,941
2017-09-06 2017-09-04 4.050 209,565,323 -600,306 4.44% 848,837,444
2017-09-05 2017-09-01 4.162 210,165,629 -870,803 4.45% 874,655,474
2017-09-04 2017-08-31 4.073 211,036,432 -1,027,171 4.47% 859,492,805
2017-09-01 2017-08-30 3.917 212,063,603 +292,964 4.49% 830,639,393
2017-08-31 2017-08-29 3.884 211,770,639 +394,513 4.49% 822,422,339
2017-08-30 2017-08-28 3.939 211,376,126 +372,046 4.48% 832,650,832
2017-08-29 2017-08-25 3.884 211,004,080 -206,693 4.47% 819,445,367
2017-08-28 2017-08-24 3.917 211,210,773 +2,136,119 4.48% 827,298,913
2017-08-25 2017-08-22 3.928 209,074,654 +1,771,263 4.43% 821,258,385
2017-08-24 2017-08-21 3.795 207,303,391 +331,606 4.39% 786,619,140
2017-08-22 2017-08-18 3.828 206,971,785 +89,866 4.39% 792,270,184
2017-08-21 2017-08-17 3.828 206,881,919 +272,295 4.39% 791,926,185
2017-08-18 2017-08-16 3.872 206,609,624 +40,439 4.38% 800,080,187
2017-08-17 2017-08-15 3.806 206,569,185 +808,796 4.38% 786,131,804
2017-08-16 2017-08-14 3.861 205,760,389 -247,132 4.36% 794,501,957
2017-08-15 2017-08-11 3.772 206,007,521 +1,702,964 4.37% 777,117,159
2017-08-14 2017-08-10 3.872 204,304,557 +3,871,435 4.33% 791,153,989
2017-08-11 2017-08-09 3.995 200,433,122 -62,007 4.25% 800,696,010
2017-08-10 2017-08-08 4.028 200,495,129 +8,986 4.25% 807,636,840
2017-08-09 2017-08-07 3.917 200,486,143 +871,702 4.25% 785,291,233
2017-08-08 2017-08-04 3.884 199,614,441 +1,494,475 4.23% 775,213,109
2017-08-07 2017-08-03 3.872 198,119,966 +345,984 4.20% 767,204,627
2017-08-04 2017-08-02 3.872 197,773,982 +722,524 4.19% 765,864,830
2017-08-03 2017-08-01 3.861 197,051,458 +806,999 4.18% 760,874,189
2017-08-02 2017-07-31 3.895 196,244,459 +1,073,002 4.16% 764,309,349
2017-08-01 2017-07-28 3.928 195,171,457 +1,001,109 4.14% 766,645,753
2017-07-31 2017-07-27 3.917 194,170,348 +815,086 4.12% 760,552,673
2017-07-28 2017-07-26 3.961 193,355,262 +154,570 4.10% 765,966,398
2017-07-27 2017-07-25 3.939 193,200,692 +564,360 4.10% 761,054,335
2017-07-26 2017-07-24 4.017 192,636,332 +187,820 4.08% 773,836,350
2017-07-25 2017-07-21 3.984 192,448,512 +112,333 4.08% 766,657,359
2017-07-24 2017-07-20 4.062 192,336,179 -724,322 4.08% 781,191,615
2017-07-21 2017-07-19 3.906 193,060,501 -1,250,937 4.09% 754,057,163
2017-07-20 2017-07-18 3.817 194,311,438 -769,254 4.12% 741,645,234
2017-07-19 2017-07-17 3.817 195,080,692 -645,239 4.13% 744,581,312
2017-07-18 2017-07-14 3.872 195,725,931 -103,346 4.15% 757,933,907
2017-07-17 2017-07-13 3.895 195,829,277 -473,595 4.15% 762,692,348
2017-07-14 2017-07-12 3.795 196,302,872 +1,635,564 4.16% 744,877,330
2017-07-13 2017-07-11 3.917 194,667,308 +170,746 4.13% 762,499,233
2017-07-12 2017-07-10 3.895 194,496,562 +226,463 4.12% 757,501,850
2017-07-11 2017-07-07 3.806 194,270,099 -34,149 4.12% 739,325,681
2017-07-10 2017-07-06 3.795 194,304,248 -65,603 4.12% 737,293,489
2017-07-07 2017-07-05 3.772 194,369,851 +368,452 4.12% 733,216,660
2017-07-06 2017-07-04 3.628 194,001,399 +173,441 4.11% 703,762,605
2017-07-05 2017-07-03 3.661 193,827,958 +235,450 4.11% 709,603,980
2017-07-04 2017-06-30 3.605 193,592,508 +274,990 4.10% 697,970,843
2017-07-03 2017-06-29 3.661 193,317,518 -6,290 4.10% 707,735,260
2017-06-30 2017-06-28 3.639 193,323,808 +62,007 4.10% 703,455,806
2017-06-29 2017-06-27 3.650 193,261,801 +620,976 4.10% 705,380,729
2017-06-28 2017-06-26 3.706 192,640,825 +117,724 4.08% 713,832,451
2017-06-27 2017-06-23 3.616 192,523,101 +115,029 4.08% 696,257,576
2017-06-26 2017-06-22 3.628 192,408,072 +160,860 4.08% 697,982,626
2017-06-23 2017-06-21 3.661 192,247,212 +76,387 4.07% 703,816,871
2017-06-22 2017-06-20 3.594 192,170,825 +170,745 4.07% 690,706,752
2017-06-21 2017-06-19 3.683 192,000,080 +154,570 4.07% 707,185,142
2017-06-20 2017-06-16 3.628 191,845,510 +230,058 4.07% 695,941,867
2017-06-19 2017-06-15 3.616 191,615,452 +145,583 4.06% 692,975,074
2017-06-16 2017-06-14 3.717 191,469,869 -250,727 4.06% 711,624,073
2017-06-15 2017-06-13 3.739 191,720,596 -193,212 4.06% 716,822,737
2017-06-14 2017-06-12 3.672 191,913,808 -212,983 4.07% 704,731,830
2017-06-13 2017-06-09 3.706 192,126,791 +297,457 4.07% 711,927,693
2017-06-12 2017-06-08 3.772 191,829,334 +771,052 4.07% 723,633,130
2017-06-09 2017-06-07 3.822 191,058,282 -79,981 4.05% 730,265,440
2017-06-08 2017-06-06 3.811 191,138,263 +2,856,488 4.05% 728,409,692
2017-06-07 2017-06-05 3.856 188,281,775 -39,793 4.06% 726,040,492
2017-06-06 2017-06-02 3.879 188,321,568 -1,105,381 4.06% 730,453,142
2017-06-05 2017-06-01 3.822 189,426,949 -3,278,117 4.08% 724,030,138
2017-06-02 2017-05-31 3.788 192,705,066 -4,700,078 4.15% 730,022,287
2017-05-26 2017-05-24 4.060 197,405,144 -1,052,322 4.25% 801,403,240
2017-05-25 2017-05-23 3.992 198,457,466 +162,712 4.27% 792,210,012
2017-05-24 2017-05-22 4.037 198,294,754 -645,542 4.27% 800,530,016
2017-05-23 2017-05-19 4.003 198,940,296 -359,028 4.29% 796,387,072
2017-05-22 2017-05-18 4.037 199,299,324 +601,327 4.29% 804,585,537
2017-05-19 2017-05-17 4.116 198,697,997 -342,226 4.28% 817,886,524
2017-05-18 2017-05-16 4.173 199,040,223 -999,264 4.29% 830,549,260
2017-05-17 2017-05-15 4.207 200,039,487 +757,849 4.31% 841,505,293
2017-05-16 2017-05-12 4.161 199,281,638 -201,621 4.29% 829,303,088
2017-05-15 2017-05-11 4.173 199,483,259 +308,622 4.30% 832,397,948
2017-05-12 2017-05-10 4.184 199,174,637 +321,002 4.29% 833,362,470
2017-05-11 2017-05-09 4.252 198,853,635 +1,966,694 4.28% 845,511,578
2017-05-10 2017-05-08 4.105 196,886,941 -380,251 4.24% 808,205,341
2017-05-09 2017-05-05 4.139 197,267,192 +1,385,705 4.25% 816,458,525
2017-05-08 2017-05-04 4.150 195,881,487 +981,578 4.22% 812,938,396
2017-05-05 2017-05-02 4.252 194,899,909 +85,777 4.20% 828,700,615
2017-05-04 2017-04-28 4.354 194,814,132 +1,028,446 4.20% 848,163,086
2017-05-02 2017-04-27 4.320 193,785,686 +792,337 4.17% 837,111,364
2017-04-28 2017-04-26 4.376 192,993,349 +1,077,967 4.16% 844,600,798
2017-04-27 2017-04-25 4.399 191,915,382 +711,865 4.13% 844,223,750
2017-04-26 2017-04-24 4.376 191,203,517 -84,009 4.12% 836,767,919
2017-04-25 2017-04-21 4.376 191,287,526 +1,500,665 4.12% 837,135,569
2017-04-24 2017-04-20 4.399 189,786,861 -2,126,752 4.09% 834,860,520
2017-04-21 2017-04-19 4.297 191,913,613 +2,167,430 4.13% 824,683,980
2017-04-20 2017-04-18 4.354 189,746,183 +1,382,168 4.09% 826,098,736
2017-04-19 2017-04-13 4.388 188,364,015 +1,075,314 4.06% 826,471,428
2017-04-18 2017-04-12 4.444 187,288,701 +1,077,967 4.03% 832,342,954
2017-04-13 2017-04-11 4.501 186,210,734 +955,049 4.01% 838,080,940
2017-04-12 2017-04-10 4.489 185,255,685 +1,452,913 3.99% 831,687,608
2017-04-11 2017-04-07 4.523 183,802,772 -336,920 3.96% 831,400,398
2017-04-10 2017-04-06 4.546 184,139,692 -473,988 3.97% 837,089,020
2017-04-07 2017-04-05 4.648 184,613,680 -2,195,728 3.98% 858,032,783
2017-03-31 2017-03-29 4.297 186,809,408 -72,513 4.02% 802,750,381
2017-03-30 2017-03-28 4.331 186,881,921 +1,643,038 4.03% 809,401,945
2017-03-29 2017-03-27 4.297 185,238,883 -28,298 3.99% 796,001,580
2017-03-28 2017-03-24 4.365 185,267,181 -266,175 3.99% 808,693,547
2017-03-27 2017-03-23 4.444 185,533,356 -990,421 4.00% 824,541,902
2017-03-24 2017-03-22 4.399 186,523,777 +563,302 4.02% 820,506,418
2017-03-23 2017-03-21 4.523 185,960,475 +427,119 4.01% 841,160,398
2017-03-22 2017-03-20 4.455 185,533,356 -110,538 4.00% 826,639,973
2017-03-21 2017-03-17 4.512 185,643,894 +457,185 4.00% 837,629,077
2017-03-20 2017-03-16 4.523 185,186,709 +170,671 3.99% 837,660,400
2017-03-17 2017-03-15 4.478 185,016,038 +687,989 3.99% 828,519,515
2017-03-16 2017-03-14 4.512 184,328,049 -118,497 3.97% 831,691,958
2017-03-15 2017-03-13 4.467 184,446,546 +3,537 3.97% 823,883,494
2017-03-14 2017-03-10 4.444 184,443,009 -3,540,755 3.97% 819,696,213
2017-03-13 2017-03-09 4.467 187,983,764 +93,736 4.05% 839,683,495
2017-03-10 2017-03-08 4.523 187,890,028 -1,543,995 4.05% 849,888,401
2017-03-09 2017-03-07 4.501 189,434,023 -76,935 4.08% 852,588,036
2017-03-08 2017-03-06 4.512 189,510,958 -428,003 4.08% 855,077,350
2017-03-07 2017-03-03 4.455 189,938,961 +2,082,537 4.09% 846,269,053
2017-03-06 2017-03-02 4.376 187,856,424 -664,997 4.05% 822,119,966
2017-03-03 2017-03-01 4.297 188,521,421 -2,662,641 4.06% 810,107,179
2017-03-02 2017-02-28 4.331 191,184,062 -1,408,697 4.12% 828,034,893
2017-03-01 2017-02-27 4.444 192,592,759 -618,129 4.15% 855,915,093
2017-02-28 2017-02-24 4.410 193,210,888 -1,407,812 4.16% 852,107,491
2017-02-27 2017-02-23 4.569 194,618,700 -495,211 4.19% 889,127,642
2017-02-24 2017-02-22 4.512 195,113,911 -196,316 4.20% 880,357,989
2017-02-23 2017-02-21 4.410 195,310,227 +1,907,445 4.21% 861,366,092
2017-02-22 2017-02-20 4.467 193,402,782 +1,345,027 4.17% 863,889,096
2017-02-21 2017-02-17 4.546 192,057,755 +1,133,679 4.14% 873,084,103
2017-02-20 2017-02-16 4.580 190,924,076 +2,125,868 4.11% 874,407,553
2017-02-17 2017-02-15 4.580 188,798,208 +1,620,045 4.07% 864,671,353
2017-02-16 2017-02-14 4.580 187,178,163 -771,997 4.03% 857,251,757
2017-02-15 2017-02-13 4.489 187,950,160 -875,462 4.05% 843,784,195
2017-02-14 2017-02-10 4.478 188,825,622 -649,079 4.07% 845,579,197
2017-02-13 2017-02-09 4.422 189,474,701 +141,488 4.08% 837,772,629
2017-02-10 2017-02-08 4.489 189,333,213 +4,401,184 4.08% 849,993,279
2017-02-09 2017-02-07 4.388 184,932,029 +788,799 3.98% 811,413,147
2017-02-08 2017-02-06 4.410 184,143,230 +4,464,854 3.97% 812,116,891
2017-02-07 2017-02-03 4.229 179,678,376 +868,387 3.87% 759,916,012
2017-01-26 2017-01-24 4.116 178,809,989 +2,591,896 3.85% 736,022,922
2017-01-25 2017-01-23 4.184 176,218,093 +1,498,896 3.80% 737,310,470
2017-01-24 2017-01-20 3.981 174,719,197 +1,899,486 3.76% 695,474,912
2017-01-23 2017-01-19 3.947 172,819,711 +816,213 3.72% 682,051,049
2017-01-20 2017-01-18 3.958 172,003,498 -2,876,642 3.70% 680,774,850
2017-01-19 2017-01-17 3.879 174,880,140 -358,144 3.77% 678,317,142
2017-01-18 2017-01-16 3.867 175,238,284 -359,912 3.77% 677,724,643
2017-01-17 2017-01-13 3.924 175,598,196 -359,912 3.78% 689,045,189
2017-01-16 2017-01-12 3.766 175,958,108 +184,820 3.79% 662,600,405
2017-01-13 2017-01-11 3.777 175,773,288 +588,947 3.79% 663,892,134
2017-01-12 2017-01-10 3.834 175,184,341 +3,471,779 3.77% 671,572,899
2017-01-11 2017-01-09 3.845 171,712,562 -143,699 3.70% 660,205,541
2017-01-10 2017-01-06 3.472 171,856,261 +535,888 3.70% 596,625,641
2017-01-09 2017-01-05 3.415 171,320,373 +990,421 3.69% 585,078,493
2017-01-06 2017-01-04 3.438 170,329,952 +1,390,127 3.67% 585,548,385
2017-01-05 2017-01-03 3.392 168,939,825 +2,243,480 3.64% 573,127,800
2017-01-04 2016-12-30 3.426 166,696,345 +183,936 3.59% 571,171,969
2017-01-03 2016-12-29 3.460 166,512,409 +1,091,231 3.59% 576,190,655
2016-12-30 2016-12-28 3.449 165,421,178 +2,998,677 3.56% 570,543,981
2016-12-29 2016-12-23 3.392 162,422,501 +149,447 3.50% 551,017,799
2016-12-28 2016-12-22 3.426 162,273,054 +1,289,316 3.50% 556,015,909
2016-12-23 2016-12-21 3.438 160,983,738 +4,168,611 3.47% 553,418,625
2016-12-22 2016-12-20 3.370 156,815,127 +67,208 3.38% 528,448,170
2016-12-21 2016-12-19 3.381 156,747,919 -97,274 3.38% 529,994,243
2016-12-20 2016-12-16 3.426 156,845,193 +1,382,168 3.38% 537,417,768
2016-12-19 2016-12-15 3.347 155,463,025 +124,687 3.35% 520,375,696
2016-12-16 2016-12-14 3.426 155,338,338 +19,455 3.35% 532,254,648
2016-12-15 2016-12-13 3.404 155,318,883 -126,456 3.35% 528,675,195
2016-12-14 2016-12-12 3.302 155,445,339 +44,215 3.35% 513,285,192
2016-12-13 2016-12-09 3.404 155,401,124 +296,242 3.35% 528,955,127
2016-12-12 2016-12-08 3.472 155,104,882 -1,177,893 3.34% 538,470,633
2016-12-09 2016-12-07 3.438 156,282,775 -224,614 3.37% 537,257,983
2016-12-08 2016-12-06 3.438 156,507,389 -499,632 3.37% 538,030,146
2016-12-07 2016-12-05 3.472 157,007,021 -544,731 3.38% 545,074,203
2016-12-06 2016-12-02 3.528 157,551,752 -2,670,600 3.39% 555,873,552
2016-12-05 2016-12-01 3.517 160,222,352 +50,406 3.45% 563,484,107
2016-12-02 2016-11-30 3.528 160,171,946 -281,209 3.45% 565,118,111
2016-12-01 2016-11-29 3.472 160,453,155 -573,914 3.46% 557,037,992
2016-11-30 2016-11-28 3.483 161,027,069 +45,984 3.47% 560,851,369
2016-11-29 2016-11-25 3.415 160,981,085 +255,564 3.47% 549,768,652
2016-11-28 2016-11-24 3.392 160,725,521 +121,150 3.46% 545,260,800
2016-11-25 2016-11-23 3.392 160,604,371 +775,535 3.46% 544,849,799
2016-11-24 2016-11-22 3.438 159,828,836 +291,820 3.44% 549,448,383
2016-11-23 2016-11-21 3.426 159,537,016 -53,942 3.44% 546,641,089
2016-11-22 2016-11-18 3.392 159,590,958 -392,631 3.44% 541,411,799
2016-11-21 2016-11-17 3.426 159,983,589 +288,283 3.45% 548,171,237
2016-11-18 2016-11-16 3.460 159,695,306 +148,563 3.44% 552,601,115
2016-11-17 2016-11-15 3.438 159,546,743 +85,778 3.44% 548,478,624
2016-11-16 2016-11-14 3.404 159,460,965 +385,556 3.43% 542,774,034
2016-11-15 2016-11-11 3.449 159,075,409 +904,644 3.43% 548,657,181
2016-11-14 2016-11-10 3.483 158,170,765 +201,621 3.41% 550,902,967
2016-11-11 2016-11-09 3.347 157,969,144 +553,575 3.40% 528,764,337
2016-11-10 2016-11-08 3.381 157,415,569 +172,439 3.39% 532,251,693
2016-11-09 2016-11-07 3.370 157,243,130 +405,896 3.39% 529,890,488
2016-11-08 2016-11-04 3.325 156,837,234 +198,084 3.38% 521,428,404
2016-11-07 2016-11-03 3.347 156,639,150 -85,777 3.37% 524,312,496
2016-11-04 2016-11-02 3.336 156,724,927 -478,409 3.38% 522,827,318
2016-11-03 2016-11-01 3.359 157,203,336 +870,155 3.39% 527,978,681
2016-11-02 2016-10-31 3.438 156,333,181 +143,258 3.37% 537,431,265
2016-11-01 2016-10-28 3.438 156,189,923 +971,850 3.36% 536,938,783
2016-10-31 2016-10-27 3.438 155,218,073 +648,196 3.34% 533,597,825
2016-10-28 2016-10-26 3.494 154,569,877 +413,854 3.33% 540,109,132
2016-10-27 2016-10-25 3.551 154,156,023 +30,951 3.32% 547,379,244
2016-10-26 2016-10-24 3.540 154,125,072 +175,976 3.32% 545,526,447
2016-10-25 2016-10-20 3.540 153,949,096 +974,504 3.32% 544,903,579
2016-10-24 2016-10-19 3.460 152,974,592 +2,879,295 3.30% 529,345,115
2016-10-20 2016-10-18 3.392 150,095,297 -525,277 3.23% 509,197,801
2016-10-19 2016-10-17 3.325 150,620,574 +1,152,249 3.24% 500,760,205
2016-10-18 2016-10-14 3.166 149,468,325 +619,897 3.22% 473,266,080
2016-10-17 2016-10-13 3.155 148,848,428 +450,111 3.21% 469,620,055
2016-10-14 2016-10-12 3.279 148,398,317 +706,560 3.20% 486,659,441
2016-10-13 2016-10-11 3.336 147,691,757 +719,824 3.18% 492,693,069
2016-09-30 2016-09-28 3.166 146,971,933 +131,761 3.17% 465,361,679
2016-09-29 2016-09-27 3.166 146,840,172 +42,447 3.16% 464,944,480
2016-09-28 2016-09-26 3.155 146,797,725 +136,182 3.16% 463,150,042
2016-09-27 2016-09-23 3.268 146,661,543 +36,257 3.16% 479,305,345
2016-09-26 2016-09-22 3.279 146,625,286 -336,920 3.16% 480,844,940
2016-09-23 2016-09-21 3.279 146,962,206 -80,472 3.17% 481,949,840
2016-09-22 2016-09-20 3.279 147,042,678 +292,705 3.17% 482,213,741
2016-09-21 2016-09-19 3.291 146,749,973 -2,006,487 3.16% 482,913,336
2016-09-14 2016-09-12 3.234 148,756,460 +710,981 3.20% 481,105,196
2016-09-13 2016-09-09 3.404 148,045,479 -493,442 3.19% 503,917,946
2016-09-12 2016-09-08 3.313 148,538,921 +122,034 3.20% 492,159,718
2016-09-09 2016-09-07 3.336 148,416,887 -3,592,487 3.20% 495,112,070
2016-09-08 2016-09-06 3.291 152,009,374 -290,052 3.27% 500,220,561
2016-09-07 2016-09-05 3.279 152,299,426 -560,649 3.28% 499,452,791
2016-09-05 2016-09-01 3.212 152,860,075 -699,485 3.29% 490,919,845
2016-09-02 2016-08-31 3.098 153,559,560 +665,882 3.31% 475,801,275
2016-09-01 2016-08-30 3.121 152,893,678 -425,351 3.29% 477,195,995
2016-08-31 2016-08-29 3.076 153,319,029 +917,908 3.30% 471,588,433
2016-08-30 2016-08-26 3.234 152,401,121 -2,147,975 3.28% 492,892,687
2016-08-29 2016-08-25 3.121 154,549,096 -1,494,475 3.33% 482,362,715
2016-08-26 2016-08-24 3.019 156,043,571 +2,655,566 3.36% 471,145,797
2016-08-25 2016-08-23 3.257 153,388,005 -301,547 3.30% 499,553,569
2016-08-24 2016-08-22 3.245 153,689,552 +398,821 3.31% 498,797,676
2016-08-23 2016-08-19 3.313 153,290,731 +1,044,364 3.30% 507,904,073
2016-08-22 2016-08-18 3.336 152,246,367 -338,689 3.28% 507,887,043
2016-08-19 2016-08-17 3.347 152,585,056 +455,417 3.29% 510,742,376
2016-08-18 2016-08-16 3.359 152,129,639 +341,341 3.28% 510,938,306
2016-08-17 2016-08-15 3.370 151,788,298 -1,073,545 3.27% 511,508,359
2016-08-16 2016-08-12 3.268 152,861,843 -430,657 3.29% 499,568,578
2016-08-15 2016-08-11 3.336 153,292,500 -518,202 3.30% 511,376,896
2016-08-12 2016-08-10 3.336 153,810,702 -1,064,703 3.31% 513,105,595
2016-08-11 2016-08-09 3.359 154,875,405 -1,566,987 3.34% 520,160,158
2016-08-10 2016-08-08 3.189 156,442,392 -374,061 3.37% 498,886,481
2016-08-09 2016-08-05 3.121 156,816,453 -627,856 3.38% 489,439,356
2016-08-08 2016-08-04 3.076 157,444,309 +333,383 3.39% 484,277,232
2016-08-05 2016-08-03 3.042 157,110,926 -52,174 3.38% 477,921,808
2016-08-04 2016-08-01 3.110 157,163,100 -1,866,767 3.39% 488,744,024
2016-08-03 2016-07-29 3.053 159,029,867 -755,196 3.43% 485,557,470
2016-08-01 2016-07-28 3.076 159,785,063 -752,543 3.44% 491,477,072
2016-07-29 2016-07-27 3.098 160,537,606 -642,005 3.46% 497,422,613
2016-07-28 2016-07-26 3.132 161,179,611 +427,119 3.47% 504,879,866
2016-07-27 2016-07-25 3.098 160,752,492 -697,716 3.46% 498,088,433
2016-07-26 2016-07-22 3.008 161,450,208 +313,043 3.48% 485,644,445
2016-07-25 2016-07-21 3.042 161,137,165 -94,620 3.47% 490,169,380
2016-07-22 2016-07-20 3.053 161,231,785 +148,563 3.47% 492,280,469
2016-07-21 2016-07-19 3.132 161,083,222 -24,761 3.47% 504,577,937
2016-07-20 2016-07-18 3.121 161,107,983 -290,936 3.47% 502,833,637
2016-07-19 2016-07-15 3.121 161,398,919 -571,260 3.48% 503,741,677
2016-07-18 2016-07-14 3.166 161,970,179 -471,335 3.49% 512,851,079
2016-07-15 2016-07-13 3.132 162,441,514 -1,658,071 3.50% 508,832,658
2016-07-14 2016-07-12 3.132 164,099,585 +1,943,702 3.53% 514,026,408
2016-07-13 2016-07-11 3.019 162,155,883 -6,115,850 3.49% 489,600,836
2016-07-12 2016-07-08 2.872 168,271,733 -222,845 3.62% 483,329,234
2016-07-11 2016-07-07 2.940 168,494,578 -573,913 3.63% 495,401,661
2016-07-08 2016-07-06 2.872 169,068,491 +385,556 3.64% 485,617,773
2016-07-07 2016-07-05 2.918 168,682,935 -245,836 3.63% 492,140,419
2016-07-06 2016-07-04 2.895 168,928,771 -191,010 3.64% 489,037,055
2016-07-05 2016-06-30 2.884 169,119,781 -471,334 3.64% 487,677,555
2016-07-04 2016-06-29 2.782 169,591,115 -76,051 3.65% 471,776,585
2016-06-30 2016-06-28 2.691 169,667,166 -825,056 3.65% 456,638,939
2016-06-29 2016-06-27 2.737 170,492,222 +920,561 3.67% 466,571,403
2016-06-28 2016-06-24 2.816 169,571,661 +347,532 3.65% 477,475,180
2016-06-27 2016-06-23 2.895 169,224,129 -244,068 3.65% 489,892,096
2016-06-24 2016-06-22 2.872 169,468,197 +309,507 3.65% 486,765,854
2016-06-23 2016-06-21 2.884 169,158,690 -47,753 3.64% 487,789,754
2016-06-22 2016-06-20 2.816 169,206,443 +1,238,911 3.64% 476,446,809
2016-06-21 2016-06-17 2.793 167,967,532 +527,929 3.62% 469,159,456
2016-06-20 2016-06-16 2.782 167,439,603 +495,211 3.61% 465,791,407
2016-06-17 2016-06-15 2.850 166,944,392 +224,613 3.60% 475,740,972
2016-06-16 2016-06-14 2.827 166,719,779 +296,242 3.59% 471,330,251
2016-06-15 2016-06-13 2.884 166,423,537 +978,041 3.58% 479,902,606
2016-06-08 2016-06-06 3.065 165,445,496 -176,861 3.56% 507,016,881
2016-06-07 2016-06-03 3.110 165,622,357 +3,585,855 3.57% 515,050,525
2016-06-06 2016-06-02 2.918 162,036,502 -589,831 3.49% 472,749,137
2016-06-03 2016-06-01 2.895 162,626,333 -961,239 3.50% 470,791,935
2016-06-02 2016-05-31 2.940 163,587,572 -336,036 3.52% 480,974,259
2016-06-01 2016-05-30 2.827 163,923,608 -526,161 3.53% 463,425,250
2016-05-31 2016-05-27 2.782 164,449,769 -374,945 3.54% 457,474,146
2016-05-30 2016-05-26 2.816 164,824,714 -77,819 3.55% 464,108,858
2016-05-27 2016-05-25 2.827 164,902,533 -784,378 3.55% 466,192,750
2016-05-26 2016-05-24 2.759 165,686,911 +156,522 3.57% 457,168,404
2016-05-25 2016-05-23 2.793 165,530,389 -587,178 3.57% 462,352,136
2016-05-24 2016-05-20 2.861 166,117,567 -219,308 3.58% 475,263,282
2016-05-23 2016-05-19 2.838 166,336,875 -56,595 3.58% 472,128,741
2016-05-20 2016-05-18 2.850 166,393,470 -789,684 3.58% 474,171,011
2016-05-19 2016-05-17 2.872 167,183,154 -250,258 3.60% 480,202,493
2016-05-18 2016-05-16 2.850 167,433,412 -516,434 3.61% 477,134,531
2016-05-17 2016-05-13 2.850 167,949,846 -329,846 3.62% 478,606,211
2016-05-16 2016-05-12 2.906 168,279,692 -2,129,405 3.62% 489,060,978
2016-05-13 2016-05-11 2.861 170,409,097 +351,069 3.67% 487,541,373
2016-05-12 2016-05-10 2.884 170,058,028 -2,366,399 3.66% 490,383,105
2016-05-11 2016-05-09 2.850 172,424,427 -1,926,899 3.71% 491,357,412
2016-05-10 2016-05-06 3.008 174,351,326 +3,207,372 3.76% 524,451,185
2016-05-09 2016-05-05 3.178 171,143,954 -1,363,597 3.69% 543,833,631
2016-05-06 2016-05-04 3.076 172,507,551 +349,300 3.72% 530,609,711
2016-05-05 2016-05-03 3.065 172,158,251 -194,547 3.71% 527,588,490
2016-05-04 2016-04-29 3.019 172,352,798 -370,524 3.71% 520,388,606
2016-05-03 2016-04-28 3.031 172,723,322 +14,149 3.72% 523,460,549
2016-04-29 2016-04-27 3.121 172,709,173 -45,984 3.72% 539,042,076
2016-04-28 2016-04-26 3.155 172,755,157 -671,187 3.72% 545,046,310
2016-04-27 2016-04-25 3.098 173,426,344 +403,243 3.74% 537,358,115
2016-04-26 2016-04-22 3.144 173,023,101 +772,882 3.73% 543,935,078
2016-04-25 2016-04-21 3.291 172,250,219 -1,291,969 3.71% 566,827,551
2016-04-22 2016-04-20 3.031 173,542,188 -910,833 3.74% 525,942,229
2016-04-21 2016-04-19 3.031 174,453,021 -752,543 3.76% 528,702,627
2016-04-20 2016-04-18 2.850 175,205,564 +141,488 3.77% 499,282,811
2016-04-19 2016-04-15 2.895 175,064,076 -1,190,274 3.77% 506,798,337
2016-04-18 2016-04-14 2.895 176,254,350 +370,524 3.80% 510,244,097
2016-04-15 2016-04-13 2.929 175,883,826 -6,232,578 3.79% 515,138,309
2016-04-14 2016-04-12 2.737 182,116,404 -214,886 3.92% 498,382,302
2016-04-13 2016-04-11 2.691 182,331,290 -1,490,053 3.93% 490,722,918
2016-04-12 2016-04-08 2.657 183,821,343 +607,517 3.96% 488,497,085
2016-04-11 2016-04-07 2.691 183,213,826 -416,507 3.95% 493,098,159
2016-04-08 2016-04-06 2.680 183,630,333 -1,085,926 3.96% 492,142,587
2016-04-07 2016-04-05 2.725 184,716,259 +1,547,533 3.98% 503,408,271
2016-04-06 2016-04-01 2.680 183,168,726 +52,174 3.95% 490,905,447
2016-04-05 2016-03-31 2.703 183,116,552 +3,255,125 3.94% 494,907,098
2016-04-01 2016-03-30 2.657 179,861,427 -4,404,721 3.87% 477,973,784
2016-03-31 2016-03-29 2.567 184,266,148 -4,296,835 3.97% 473,009,207
2016-03-30 2016-03-24 2.544 188,562,983 +1,018,718 4.06% 479,774,474
2016-03-29 2016-03-23 2.646 187,544,265 +84,894 4.04% 496,269,775
2016-03-24 2016-03-22 2.635 187,459,371 +276,787 4.04% 493,925,282
2016-03-23 2016-03-21 2.680 187,182,584 +2,056,892 4.03% 501,662,877
2016-03-22 2016-03-18 2.635 185,125,692 +31,835 3.99% 487,776,413
2016-03-21 2016-03-17 2.612 185,093,857 -320,118 3.99% 483,506,331
2016-03-18 2016-03-16 2.510 185,413,975 +552,690 3.99% 465,472,061
2016-03-17 2016-03-15 2.556 184,861,285 +724,245 3.98% 472,446,446
2016-03-16 2016-03-14 2.601 184,137,040 +850,701 3.97% 478,924,631
2016-03-15 2016-03-11 2.567 183,286,339 +541,195 3.95% 470,494,048
2016-03-14 2016-03-10 2.544 182,745,144 +384,672 3.94% 464,971,724
2016-03-11 2016-03-09 2.578 182,360,472 +517,318 3.93% 470,179,548
2016-03-10 2016-03-08 2.646 181,843,154 +1,245,985 3.92% 481,183,795
2016-03-09 2016-03-07 2.691 180,597,169 +541,195 3.89% 486,055,739
2016-03-08 2016-03-04 2.657 180,055,974 -2,912,015 3.88% 478,490,784
2016-03-07 2016-03-03 2.590 182,967,989 +186,588 3.94% 473,814,969
2016-03-04 2016-03-02 2.578 182,781,401 -1,895,949 3.94% 471,264,828
2016-03-03 2016-03-01 2.488 184,677,350 +937,363 3.98% 459,446,021
2016-03-02 2016-02-29 2.431 183,739,987 +856,891 3.96% 446,725,065
2016-03-01 2016-02-26 2.477 182,883,096 -130,877 3.94% 452,914,119
2016-02-29 2016-02-25 2.420 183,013,973 +617,245 3.94% 442,890,334
2016-02-26 2016-02-24 2.544 182,396,728 +1,091,231 3.93% 464,085,224
2016-02-25 2016-02-23 2.601 181,305,497 +322,771 3.91% 471,560,031
2016-02-24 2016-02-22 2.601 180,982,726 +598,675 3.90% 470,720,531
2016-02-23 2016-02-19 2.567 180,384,051 +2,033,900 3.89% 463,043,906
2016-02-22 2016-02-18 2.567 178,350,151 -665,881 3.84% 457,822,907
2016-02-19 2016-02-17 2.352 179,016,032 +561,533 3.86% 421,069,167
2016-02-18 2016-02-16 2.341 178,454,499 +549,153 3.84% 417,730,347
2016-02-17 2016-02-15 2.296 177,905,346 +755,196 3.83% 408,397,633
2016-02-05 2016-02-03 2.284 177,150,150 +515,550 3.82% 404,660,742
2016-02-04 2016-02-02 2.352 176,634,600 -89,315 3.80% 415,467,727
2016-02-03 2016-02-01 2.318 176,723,915 +437,731 3.81% 409,682,455
2016-02-02 2016-01-29 2.352 176,286,184 -84,894 3.80% 414,648,207
2016-02-01 2016-01-28 2.307 176,371,078 +15,033 3.80% 406,870,045
2016-01-29 2016-01-27 2.296 176,356,045 +455,417 3.80% 404,841,074
2016-01-28 2016-01-26 2.284 175,900,628 +259,101 3.79% 401,806,483
2016-01-27 2016-01-25 2.409 175,641,527 -207,811 3.78% 423,062,944
2016-01-26 2016-01-22 2.409 175,849,338 +1,286,663 3.79% 423,563,493
2016-01-25 2016-01-21 2.352 174,562,675 -839,205 3.76% 410,594,288
2016-01-22 2016-01-20 2.409 175,401,880 -92,852 3.78% 422,485,713
2016-01-21 2016-01-19 2.465 175,494,732 -139,720 3.78% 432,632,118
2016-01-20 2016-01-18 2.409 175,634,452 +2,445,986 3.78% 423,045,903
2016-01-19 2016-01-15 2.352 173,188,466 -394,400 3.73% 407,361,968
2016-01-18 2016-01-14 2.454 173,582,866 +1,472,367 3.74% 425,956,028
2016-01-15 2016-01-13 2.431 172,110,499 +1,297,275 3.71% 418,450,416
2016-01-14 2016-01-12 2.477 170,813,224 +2,675,905 3.68% 423,022,809
2016-01-13 2016-01-11 2.465 168,137,319 +3,133,091 3.62% 414,494,519
2016-01-12 2016-01-08 2.635 165,004,228 +829,478 3.55% 434,759,593
2016-01-11 2016-01-07 2.680 164,174,750 +633,162 3.54% 440,000,216
2016-01-08 2016-01-06 2.804 163,541,588 +2,596,317 3.52% 458,646,487
2016-01-07 2016-01-05 2.771 160,945,271 -913,486 3.47% 445,905,146
2016-01-06 2016-01-04 2.918 161,858,757 -1,384,821 3.49% 472,230,558
2016-01-05 2015-12-31 3.008 163,243,578 +810,023 3.52% 491,038,926
2016-01-04 2015-12-29 2.985 162,433,555 +1,127,488 3.50% 484,928,664
2015-12-30 2015-12-28 3.008 161,306,067 +1,034,636 3.47% 485,210,867
2015-12-29 2015-12-24 3.076 160,271,431 +2,897,866 3.45% 492,973,073
2015-12-28 2015-12-22 2.985 157,373,565 +1,222,993 3.39% 469,822,585
2015-12-23 2015-12-21 2.974 156,150,572 +1,131,910 3.36% 464,405,664
2015-12-22 2015-12-18 2.929 155,018,662 +1,396,317 3.34% 454,027,259
2015-12-21 2015-12-17 2.951 153,622,345 +2,893,444 3.31% 453,412,070
2015-12-18 2015-12-16 2.940 150,728,901 +301,548 3.25% 443,167,660
2015-12-17 2015-12-15 2.918 150,427,353 +789,684 3.24% 438,878,897
2015-12-16 2015-12-14 2.951 149,637,669 +132,645 3.22% 441,651,410
2015-12-15 2015-12-11 2.940 149,505,024 +2,446,871 3.22% 439,569,261
2015-12-14 2015-12-10 3.076 147,058,153 +458,070 3.17% 452,330,832
2015-12-11 2015-12-09 3.076 146,600,083 +184,819 3.16% 450,921,871
2015-12-10 2015-12-08 3.076 146,415,264 +1,935,743 3.15% 450,353,393
2015-12-09 2015-12-07 3.166 144,479,521 +346,647 3.11% 457,469,879
2015-12-08 2015-12-04 3.223 144,132,874 +1,110,686 3.10% 464,521,785
2015-12-07 2015-12-03 3.257 143,022,188 -155,637 3.08% 465,794,209
2015-12-04 2015-12-02 3.245 143,177,825 +127,340 3.08% 464,681,987
2015-12-03 2015-12-01 3.200 143,050,485 +774,650 3.08% 457,798,062
2015-12-02 2015-11-30 3.065 142,275,835 +1,169,051 3.06% 436,012,172
2015-12-01 2015-11-27 3.053 141,106,784 +247,605 3.04% 430,833,870
2015-11-30 2015-11-26 3.144 140,859,179 +115,844 3.03% 442,820,919
2015-11-27 2015-11-25 3.166 140,743,335 +1,520,119 3.03% 445,639,880
2015-11-26 2015-11-24 3.144 139,223,216 +1,279,589 3.00% 437,677,919
2015-11-25 2015-11-23 3.178 137,943,627 +1,067,356 2.97% 438,334,991
2015-11-24 2015-11-20 3.212 136,876,271 +1,004,569 2.95% 439,586,842
2015-11-23 2015-11-19 3.178 135,871,702 +726,899 2.93% 431,751,162
2015-11-20 2015-11-18 3.178 135,144,803 -86,662 2.91% 429,441,340
2015-11-19 2015-11-17 3.166 135,231,465 +1,390,126 2.91% 428,187,479
2015-11-18 2015-11-16 3.234 133,841,339 +1,113,340 2.88% 432,867,007
2015-11-17 2015-11-13 3.336 132,727,999 +1,689,021 2.86% 442,774,644
2015-11-16 2015-11-12 3.562 131,038,978 -333,382 2.82% 466,776,766
2015-11-13 2015-11-11 3.426 131,372,360 -370,524 2.83% 450,137,101
2015-11-12 2015-11-10 3.483 131,742,884 -297,126 2.84% 458,855,628
2015-11-11 2015-11-09 3.607 132,040,010 +190,125 2.84% 476,315,168
2015-11-10 2015-11-06 3.619 131,849,885 -432,425 2.84% 477,120,320
2015-11-09 2015-11-05 3.483 132,282,310 -229,035 2.85% 460,734,429
2015-11-06 2015-11-04 3.426 132,511,345 +389,094 2.85% 454,039,744
2015-11-05 2015-11-03 3.279 132,122,251 +473,103 2.85% 433,283,491
2015-11-04 2015-11-02 3.234 131,649,148 -450,111 2.84% 425,777,067
2015-11-03 2015-10-30 3.234 132,099,259 +1,490,053 2.85% 427,232,807
2015-11-02 2015-10-29 3.268 130,609,206 +2,043,628 2.81% 426,844,620
2015-10-30 2015-10-28 3.279 128,565,578 +41,562 2.77% 421,619,690
2015-10-29 2015-10-27 3.426 128,524,016 -1,752,691 2.77% 440,377,474
2015-10-28 2015-10-26 3.381 130,276,707 -981,578 2.81% 440,490,088
2015-10-27 2015-10-23 3.336 131,258,285 +694,179 2.83% 437,871,744
2015-10-26 2015-10-22 3.302 130,564,106 +2,803,245 2.81% 431,126,611
2015-10-23 2015-10-20 3.347 127,760,861 +3,628,301 2.75% 427,649,256
2015-10-22 2015-10-19 3.415 124,132,560 +1,704,939 2.67% 423,926,763
2015-10-20 2015-10-16 3.472 122,427,621 -87,546 2.64% 425,026,458
2015-10-19 2015-10-15 3.472 122,515,167 -441,268 2.64% 425,330,387
2015-10-16 2015-10-14 3.313 122,956,435 -1,207,075 2.65% 407,396,284
2015-10-15 2015-10-13 3.392 124,163,510 -183,051 2.67% 421,224,299
2015-10-14 2015-10-12 3.392 124,346,561 -885 2.68% 421,845,298
2015-10-13 2015-10-09 3.359 124,347,446 -1,138,984 2.68% 417,629,818
2015-10-12 2015-10-08 3.325 125,486,430 -1,037,289 2.70% 417,198,054
2015-09-30 2015-09-25 3.155 126,523,719 +291,820 2.73% 399,185,109
2015-09-29 2015-09-24 3.189 126,231,899 +411,202 2.72% 402,546,823
2015-09-25 2015-09-23 3.234 125,820,697 +1,576,715 2.71% 406,926,806
2015-09-24 2015-09-22 3.302 124,243,982 -230,804 2.68% 410,257,372
2015-09-23 2015-09-21 3.359 124,474,786 -1,875,609 2.68% 418,057,498
2015-09-22 2015-09-18 3.166 126,350,395 +1,061,165 2.72% 400,067,079
2015-09-21 2015-09-17 3.166 125,289,230 +742,816 2.70% 396,707,080
2015-09-18 2015-09-16 3.166 124,546,414 +3,537 2.68% 394,355,079
2015-09-17 2015-09-15 3.098 124,542,877 -50,405 2.68% 385,893,654
2015-09-16 2015-09-14 3.166 124,593,282 -453,649 2.68% 394,503,479
2015-09-15 2015-09-11 3.178 125,046,931 +699,485 2.69% 397,353,952
2015-09-14 2015-09-10 3.245 124,347,446 +54,827 2.68% 403,568,208
2015-09-11 2015-09-09 3.234 124,292,619 +1,772,146 2.68% 401,984,726
2015-09-10 2015-09-08 3.155 122,520,473 +1,144,290 2.64% 386,554,780
2015-09-09 2015-09-07 2.985 121,376,183 +1,423,730 2.61% 362,356,105
2015-09-02 2015-08-31 3.325 119,952,453 +1,792,486 2.58% 398,799,536
2015-09-01 2015-08-28 3.506 118,159,967 +2,402,655 2.55% 414,219,209
2015-08-31 2015-08-27 3.664 115,757,312 -941,784 2.49% 424,122,804
2015-08-28 2015-08-26 3.381 116,699,096 +874,577 2.51% 394,581,628
2015-08-27 2015-08-25 3.359 115,824,519 +473,103 2.49% 389,004,956
2015-08-26 2015-08-24 3.370 115,351,416 -2,137,364 2.48% 388,720,437
2015-08-25 2015-08-21 3.732 117,488,780 +1,209,728 2.53% 438,438,329
2015-08-24 2015-08-20 3.958 116,279,052 +171,555 2.50% 460,222,351
2015-08-21 2015-08-19 4.128 116,107,497 +292,705 2.50% 479,238,066
2015-08-20 2015-08-18 4.071 115,814,792 -437,731 2.49% 471,481,560
2015-08-19 2015-08-17 4.342 116,252,523 +649,080 2.50% 504,814,466
2015-08-18 2015-08-14 4.410 115,603,443 -267,944 2.49% 509,839,589
2015-08-17 2015-08-13 4.241 115,871,387 -1,189,390 2.50% 491,366,623
2015-08-14 2015-08-12 4.229 117,060,777 -3,388,655 2.52% 495,086,614
2015-08-13 2015-08-11 4.399 120,449,432 -5,430,513 2.59% 529,849,511
2015-08-12 2015-08-10 4.410 125,879,945 -5,130,735 2.71% 555,161,488
2015-08-11 2015-08-07 3.845 131,010,680 +540,310 2.82% 503,713,740
2015-08-10 2015-08-06 3.766 130,470,370 -144,142 2.81% 491,308,533
2015-08-07 2015-08-05 3.788 130,614,512 +583,641 2.81% 494,805,387
2015-08-06 2015-08-04 3.709 130,030,871 +573,914 2.80% 482,301,370
2015-08-05 2015-08-03 3.709 129,456,957 +265,291 2.79% 480,172,648
2015-08-04 2015-07-31 3.822 129,191,666 +206,043 2.78% 493,798,059
2015-08-03 2015-07-30 3.822 128,985,623 +868,387 2.78% 493,010,519
2015-07-31 2015-07-29 3.856 128,117,236 +321,887 2.76% 494,037,732
2015-07-30 2015-07-28 3.732 127,795,349 +684,452 2.75% 476,899,830
2015-07-29 2015-07-27 3.720 127,110,897 +41,562 2.74% 472,908,218
2015-07-28 2015-07-24 4.026 127,069,335 +830,362 2.74% 511,550,996
2015-07-27 2015-07-23 4.128 126,238,973 +554,459 2.72% 521,056,115
2015-07-24 2015-07-22 3.958 125,684,514 +1,152,249 2.71% 497,448,350
2015-07-23 2015-07-21 4.060 124,532,265 +508,475 2.68% 505,562,107
2015-07-22 2015-07-20 4.094 124,023,790 -918,793 2.67% 507,705,361
2015-07-21 2015-07-17 4.048 124,942,583 -359,027 2.69% 505,814,979
2015-07-20 2015-07-16 3.890 125,301,610 +907,296 2.70% 487,431,143
2015-07-17 2015-07-15 3.879 124,394,314 +2,277,084 2.68% 482,495,013
2015-07-16 2015-07-14 4.161 122,117,230 +1,912,751 2.63% 508,186,288
2015-07-15 2015-07-13 4.241 120,204,479 +1,017,834 2.59% 509,741,624
2015-07-14 2015-07-10 4.173 119,186,645 -2,679,442 2.57% 497,338,570
2015-07-13 2015-07-09 3.901 121,866,087 +328,961 2.63% 475,444,843
2015-07-10 2015-07-08 3.381 121,537,126 -21,223 2.62% 410,939,918
2015-07-09 2015-07-07 3.687 121,558,349 -1,441,417 2.62% 448,126,444
2015-07-08 2015-07-06 4.026 122,999,766 +3,095,066 2.65% 495,167,877
2015-07-07 2015-07-03 4.399 119,904,700 -5,561,391 2.58% 527,453,269
2015-07-06 2015-07-02 4.783 125,466,091 -3,135,744 2.70% 600,157,053
2015-07-03 2015-06-30 4.998 128,601,835 -1,735,005 2.77% 642,787,784
2015-07-02 2015-06-29 5.089 130,336,840 -700,281 2.81% 663,250,950
2015-06-30 2015-06-26 5.224 131,037,121 +336,036 2.82% 684,596,222
2015-06-29 2015-06-25 5.711 130,701,085 +1,864,114 2.82% 746,395,050
2015-06-26 2015-06-24 5.609 128,836,971 -341,342 2.78% 722,637,279
2015-06-25 2015-06-23 5.338 129,178,313 -2,965,073 2.78% 689,492,882
2015-06-19 2015-06-17 5.258 132,143,386 -3,589,391 2.85% 694,858,802
2015-06-18 2015-06-16 5.021 135,732,777 -1,376,862 2.92% 681,500,038
2015-06-17 2015-06-15 5.100 137,109,639 +2,386,737 2.95% 699,266,478
2015-06-16 2015-06-12 5.360 134,722,902 -1,222,993 2.90% 722,134,262
2015-06-15 2015-06-11 4.930 135,945,895 +659,691 2.93% 670,271,521
2015-06-12 2015-06-10 4.953 135,286,204 -1,757,113 2.91% 670,078,682
2015-06-11 2015-06-09 4.930 137,043,317 -435,077 2.95% 675,682,282
2015-06-10 2015-06-08 4.987 137,478,394 -1,688,138 2.96% 685,600,648
2015-06-09 2015-06-05 5.145 139,166,532 +711,865 3.00% 716,051,702
2015-06-08 2015-06-04 5.191 138,454,667 +1,006,339 2.98% 718,651,712
2015-06-05 2015-06-03 5.066 137,448,328 -879,883 2.96% 696,330,880
2015-06-04 2015-06-02 5.179 138,328,211 +1,549,301 2.98% 716,431,080
2015-06-03 2015-06-01 5.315 136,778,910 -1,160,207 2.95% 726,967,802
2015-06-02 2015-05-29 5.292 137,939,117 +23,876 2.97% 730,014,480
2015-06-01 2015-05-28 5.191 137,915,241 +840,974 2.97% 715,851,811
2015-05-29 2015-05-27 5.451 137,074,267 +360,796 2.95% 747,138,559
2015-05-28 2015-05-26 5.507 136,713,471 +5,689,615 2.94% 752,902,000
2015-05-27 2015-05-22 5.473 131,023,856 +2,068,388 2.82% 717,123,440
2015-05-26 2015-05-21 5.383 128,955,468 +2,444,218 2.78% 694,136,520
2015-05-22 2015-05-20 5.428 126,511,250 +2,837,733 2.73% 686,702,398
2015-05-21 2015-05-19 5.711 123,673,517 -4,599,268 2.66% 706,262,698
2015-05-20 2015-05-18 5.360 128,272,785 -458,954 2.76% 687,560,701
2015-05-19 2015-05-15 4.930 128,731,739 +546,500 2.77% 634,702,641
2015-05-18 2015-05-14 5.032 128,185,239 -1,808,402 2.76% 645,054,201
2015-05-15 2015-05-13 5.021 129,993,641 -4,679,740 2.80% 652,684,438
2015-05-14 2015-05-12 4.693 134,673,381 -729,551 2.90% 632,015,952
2015-05-13 2015-05-11 4.829 135,402,932 -757,849 2.92% 653,813,861
2015-05-12 2015-05-08 4.682 136,160,781 +209,580 2.93% 637,456,501
2015-05-11 2015-05-07 4.478 135,951,201 +4,025,354 2.93% 608,802,482
2015-05-08 2015-05-06 4.670 131,925,847 -1,166,397 2.84% 616,138,182
2015-05-07 2015-05-05 4.817 133,092,244 +3,016,362 2.87% 641,151,299
2015-05-06 2015-05-04 5.021 130,075,882 +656,154 2.80% 653,097,362
2015-05-05 2015-04-30 5.010 129,419,728 +6,021,229 2.79% 648,339,361
2015-05-04 2015-04-29 4.964 123,398,499 +10,408,264 2.66% 612,593,772
2015-04-30 2015-04-28 5.077 112,990,235 +3,783,055 2.43% 573,700,770
2015-04-29 2015-04-27 5.044 109,207,180 -53,943 2.35% 550,787,697
2015-04-28 2015-04-24 4.817 109,261,123 +2,629,037 2.35% 526,348,560
2015-04-27 2015-04-23 4.908 106,632,086 +5,076,792 2.30% 523,330,221
2015-04-24 2015-04-22 5.213 101,555,294 -14,824,480 2.19% 529,421,620
2015-04-23 2015-04-21 4.218 116,379,774 +1,999,412 2.51% 490,890,380
2015-04-22 2015-04-20 4.082 114,380,362 +1,380,400 2.46% 466,935,451
2015-04-21 2015-04-17 4.195 112,999,962 +4,615,185 2.43% 474,078,638
2015-04-20 2015-04-16 4.388 108,384,777 +945,321 2.33% 475,552,199
2015-04-17 2015-04-15 4.354 107,439,456 +5,833,757 2.31% 467,759,601
2015-04-16 2015-04-14 4.354 101,605,699 +1,667,798 2.19% 442,361,149
2015-04-15 2015-04-13 4.614 99,937,901 +4,709,806 2.15% 461,093,040
2015-04-14 2015-04-10 4.286 95,228,095 +4,281,802 2.05% 408,133,728
2015-04-13 2015-04-09 4.195 90,946,293 +10,281,808 1.96% 381,554,949
2015-04-10 2015-04-08 4.082 80,664,485 +27,472,687 1.74% 329,296,979
2015-04-09 2015-04-02 3.698 53,191,798 +6,626,978 1.15% 196,693,769
2015-04-08 2015-04-01 3.404 46,564,820 +3,446,134 1.00% 158,497,568
2015-04-02 2015-03-31 3.392 43,118,686 +2,544,144 0.93% 146,280,000
2015-04-01 2015-03-30 3.438 40,574,542 +7,085,047 0.87% 139,484,320
2015-03-31 2015-03-27 3.302 33,489,495 +3,952,841 0.72% 110,583,321
2015-03-30 2015-03-26 3.392 29,536,654 +454,533 0.64% 100,203,001
2015-03-27 2015-03-25 3.347 29,082,121 +857,775 0.63% 97,345,520
2015-03-26 2015-03-24 3.392 28,224,346 +597,790 0.61% 95,751,001
2015-03-25 2015-03-23 3.404 27,626,556 +619,897 0.60% 94,035,410
2015-03-24 2015-03-20 3.426 27,006,659 +1,292,854 0.58% 92,536,202
2015-03-23 2015-03-19 3.517 25,713,805 +499,632 0.55% 90,432,579
2015-03-20 2015-03-18 3.494 25,214,173 +346,647 0.54% 88,105,169
2015-03-19 2015-03-17 3.449 24,867,526 +2,845,692 0.54% 85,769,050
2015-03-18 2015-03-16 3.438 22,021,834 +996,611 0.47% 75,705,119
2015-03-17 2015-03-13 3.472 21,025,223 +1,721,741 0.45% 72,992,320
2015-03-16 2015-03-12 3.404 19,303,482 +53,058 0.42% 65,705,289
2015-03-13 2015-03-11 3.415 19,250,424 +235,225 0.41% 65,742,380
2015-03-12 2015-03-10 3.392 19,015,199 +936,478 0.41% 64,509,000
2015-03-11 2015-03-09 3.426 18,078,721 +1,171,704 0.39% 61,945,321
2015-03-10 2015-03-06 3.449 16,907,017 +301,548 0.36% 58,312,949
2015-03-09 2015-03-05 3.426 16,605,469 +498,747 0.36% 56,897,339
2015-03-06 2015-03-04 3.460 16,106,722 +1,033,752 0.35% 55,734,841
2015-03-05 2015-03-03 3.585 15,072,970 +444,805 0.32% 54,032,651
2015-03-04 2015-03-02 3.562 14,628,165 +185,704 0.32% 52,107,302
2015-03-03 2015-02-27 3.528 14,442,461 +338,689 0.31% 50,955,841
2015-03-02 2015-02-26 3.630 14,103,772 -45,984 0.30% 51,196,290
2015-02-27 2015-02-25 3.619 14,149,756 +993,074 0.30% 51,203,201
2015-02-17 2015-02-13 3.438 13,156,682 +252,027 0.28% 45,229,120
2015-02-16 2015-02-12 3.426 12,904,655 -18,571 0.28% 44,216,790
2015-02-13 2015-02-11 3.415 12,923,226 +65,439 0.28% 44,134,282
2015-02-12 2015-02-10 3.472 12,857,787 -553,575 0.28% 44,637,800
2015-02-11 2015-02-09 3.517 13,411,362 +84,009 0.29% 47,166,261
2015-02-10 2015-02-06 3.517 13,327,353 +348,416 0.29% 46,870,811
2015-02-09 2015-02-05 3.506 12,978,937 +89,315 0.28% 45,498,701
2015-02-06 2015-02-04 3.438 12,889,622 +341,342 0.28% 44,311,040
2015-02-05 2015-02-03 3.472 12,548,280 +341,341 0.27% 43,563,299
2015-02-04 2015-02-02 3.438 12,206,939 +460,723 0.26% 41,964,160
2015-02-03 2015-01-30 3.551 11,746,216 -271,482 0.25% 41,708,619
2015-02-02 2015-01-29 3.472 12,017,698 +262,639 0.26% 41,721,301
2015-01-30 2015-01-28 3.551 11,755,059 +298,895 0.25% 41,740,019
2015-01-29 2015-01-27 3.528 11,456,164 +137,067 0.25% 40,419,599
2015-01-28 2015-01-26 3.528 11,319,097 +252,027 0.24% 39,935,999
2015-01-27 2015-01-23 3.506 11,067,070 +270,597 0.24% 38,796,498
2015-01-26 2015-01-22 3.506 10,796,473 +624,319 0.23% 37,847,899
2015-01-23 2015-01-21 3.562 10,172,154 +446,573 0.22% 36,234,449
2015-01-22 2015-01-20 3.483 9,725,581 -156,521 0.21% 33,873,842
2015-01-21 2015-01-19 3.607 9,882,102 -327,193 0.21% 35,648,248
2015-01-20 2015-01-16 3.517 10,209,295 -91,083 0.22% 35,904,950
2015-01-19 2015-01-15 3.494 10,300,378 +10,611 0.22% 35,992,318
2015-01-16 2015-01-14 3.585 10,289,767 -483,714 0.22% 36,886,121
2015-01-15 2015-01-13 3.483 10,773,481 +82,240 0.23% 37,523,639
2015-01-14 2015-01-12 3.438 10,691,241 -220,192 0.23% 36,753,600
2015-01-13 2015-01-09 3.494 10,911,433 +351,069 0.24% 38,127,511
2015-01-12 2015-01-08 3.517 10,560,364 +23,876 0.23% 37,139,620
2015-01-09 2015-01-07 3.573 10,536,488 -119,381 0.23% 37,651,401
2015-01-08 2015-01-06 3.585 10,655,869 +137,952 0.23% 38,198,500
2015-01-07 2015-01-05 3.607 10,517,917 +537,657 0.23% 37,941,859
2014-12-30 2014-12-24 3.166 9,980,260 +683,567 0.21% 31,600,799
2014-12-29 2014-12-22 3.178 9,296,693 +152,100 0.20% 29,541,530
2014-12-23 2014-12-19 3.121 9,144,593 +366,103 0.20% 28,541,161
2014-12-22 2014-12-18 3.166 8,778,490 +247,605 0.19% 27,795,599
2014-12-19 2014-12-17 3.155 8,530,885 +95,505 0.18% 26,915,129
2014-12-18 2014-12-16 3.166 8,435,380 +464,260 0.18% 26,709,199
2014-12-17 2014-12-15 3.212 7,971,120 +509,359 0.17% 25,599,758
2014-12-16 2014-12-12 3.223 7,461,761 +13,264 0.16% 24,048,300
2014-12-15 2014-12-11 3.234 7,448,497 +250,259 0.16% 24,089,781
2014-12-12 2014-12-10 3.223 7,198,238 +614,591 0.16% 23,198,999
2014-12-11 2014-12-09 3.212 6,583,647 +730,436 0.14% 21,143,801
2014-12-10 2014-12-08 3.302 5,853,211 +549,153 0.13% 19,327,479
2014-12-09 2014-12-05 3.279 5,304,058 +305,969 0.11% 17,394,199
2014-12-08 2014-12-04 3.279 4,998,089 +604,864 0.11% 16,390,800
2014-12-05 2014-12-03 3.291 4,393,225 +504,938 0.09% 14,456,881
2014-12-04 2014-12-02 3.359 3,888,287 +683,568 0.08% 13,059,091
2014-12-03 2014-12-01 3.279 3,204,719 +287,399 0.07% 10,509,599
2014-12-02 2014-11-28 3.404 2,917,320 +236,109 0.06% 9,929,988
2014-12-01 2014-11-27 3.370 2,681,211 -432,425 0.06% 9,035,359
2014-11-28 2014-11-26 3.449 3,113,636 +126,456 0.07% 10,739,050
2014-11-27 2014-11-25 3.426 2,987,180 -250,259 0.06% 10,235,338
2014-11-26 2014-11-24 3.359 3,237,439 -747,237 0.07% 10,873,171
2014-11-25 2014-11-21 3.245 3,984,676 +8,843 0.09% 12,932,220
2014-11-24 2014-11-20 3.302 3,975,833 -247,605 0.09% 13,128,320
2014-11-21 2014-11-19 3.313 4,223,438 +638,468 0.09% 13,993,680
2014-11-20 2014-11-18 3.302 3,584,970 -100,811 0.08% 11,837,679
2014-11-19 2014-11-17 3.347 3,685,781 +3,685,781 0.08% 12,337,280
2007-06-26 2007-06-22 7.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top