History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -29,252,085
2020-03-16 2020-03-12 4.290 29,252,085 +28,842,064 0.56% 125,502,562
2020-03-12 2020-03-10 4.290 410,021 -2,243,982 0.01% 1,759,146
2020-03-11 2020-03-09 4.290 2,654,003 -219,696 0.05% 11,386,682
2020-03-10 2020-03-06 4.300 2,873,699 +69,890 0.06% 12,358,271
2020-03-09 2020-03-05 4.300 2,803,809 +315,997 0.05% 12,057,711
2020-03-06 2020-03-04 4.280 2,487,812 +2,476,471 0.05% 10,648,544
2020-02-05 2020-02-03 4.220 11,341 -396,236 0.00% 47,856
2020-02-04 2020-01-31 4.210 407,577 -396,235 0.01% 1,715,744
2020-02-03 2020-01-30 4.230 803,812 -346,706 0.02% 3,399,972
2020-01-31 2020-01-29 4.230 1,150,518 -445,764 0.02% 4,866,473
2020-01-30 2020-01-24 4.230 1,596,282 -445,765 0.03% 6,751,970
2020-01-29 2020-01-22 4.220 2,042,047 -49,530 0.04% 8,616,856
2020-01-23 2020-01-21 4.210 2,091,577 +37,643 0.04% 8,804,744
2020-01-22 2020-01-20 4.200 2,053,934 -723,130 0.04% 8,625,547
2020-01-21 2020-01-17 4.200 2,777,064 +53,392 0.05% 11,662,350
2020-01-20 2020-01-16 4.189 2,723,672 +682,070 0.05% 11,410,633
2020-01-17 2020-01-15 4.179 2,041,602 -77,266 0.04% 8,532,539
2020-01-15 2020-01-13 4.189 2,118,868 -180,287 0.04% 8,876,849
2019-12-09 2019-12-05 4.169 2,299,155 -1,482,911 0.04% 9,585,729
2019-12-06 2019-12-04 4.159 3,782,066 +1,482,911 0.07% 15,730,160
2019-12-03 2019-11-29 4.149 2,299,155 -247,647 0.04% 9,539,309
2019-12-02 2019-11-28 4.129 2,546,802 -396,236 0.05% 10,515,389
2019-11-25 2019-11-21 3.220 2,943,038 +297,177 0.06% 9,477,491
2019-11-22 2019-11-20 3.251 2,645,861 +477,463 0.05% 8,600,619
2019-11-20 2019-11-18 3.049 2,168,398 +6,934 0.04% 6,610,781
2019-11-18 2019-11-14 2.958 2,161,464 +99,059 0.04% 6,393,261
2019-11-15 2019-11-13 2.948 2,062,405 +544,824 0.04% 6,079,441
2019-11-14 2019-11-12 2.938 1,517,581 +320,950 0.03% 4,458,119
2019-11-13 2019-11-11 2.786 1,196,631 +49,530 0.02% 3,334,081
2019-11-12 2019-11-08 2.827 1,147,101 +134,720 0.02% 3,242,400
2019-11-07 2019-11-05 2.827 1,012,381 +891,529 0.02% 2,861,600
2019-09-12 2019-09-10 2.309 120,852 +890 0.00% 278,994
2019-08-29 2019-08-27 2.115 119,962 -148,416 0.00% 253,759
2019-08-28 2019-08-26 2.054 268,378 -33,433 0.01% 551,332
2019-08-27 2019-08-23 2.085 301,811 -121,007 0.01% 629,222
2019-08-26 2019-08-22 2.105 422,818 +293,023 0.01% 890,100
2019-08-23 2019-08-21 2.115 129,795 -246,808 0.00% 274,559
2019-08-22 2019-08-20 2.136 376,603 +256,641 0.01% 804,300
2019-07-26 2019-07-24 2.583 119,962 -963 0.00% 309,879
2019-07-24 2019-07-22 2.522 120,925 -196,660 0.00% 304,988
2019-07-03 2019-06-28 2.553 317,585 +98,330 0.01% 810,678
2019-06-25 2019-06-21 2.593 219,255 +70,798 0.00% 568,597
2019-06-05 2019-06-03 2.415 148,457 +943 0.00% 358,589
2019-05-10 2019-05-08 2.508 147,514 -340,013 0.00% 369,899
2019-05-09 2019-05-07 2.548 487,527 +340,013 0.01% 1,242,459
2019-04-26 2019-04-24 2.702 147,514 -956 0.00% 398,585
2019-04-25 2019-04-23 2.722 148,470 +956 0.00% 404,207
2019-04-23 2019-04-17 2.722 147,514 +146,557 0.00% 401,605
2019-04-10 2019-04-08 2.712 957 -488,524 0.00% 2,596
2019-04-09 2019-04-04 2.712 489,481 +488,524 0.01% 1,327,595
2019-04-04 2019-04-02 2.692 957 -768,937 0.00% 2,576
2019-04-02 2019-03-29 2.753 769,894 +768,937 0.01% 2,119,665
2019-02-12 2019-02-08 2.937 957 +801 0.00% 2,811
2019-01-18 2019-01-16 2.927 156 -900,859 0.00% 457
2019-01-15 2019-01-11 2.876 901,015 -278,459 0.02% 2,591,327
2019-01-14 2019-01-10 2.866 1,179,474 -282,367 0.02% 3,380,106
2019-01-11 2019-01-09 2.856 1,461,841 +785,723 0.03% 4,174,344
2019-01-10 2019-01-08 2.815 676,118 +3,909 0.01% 1,903,001
2019-01-09 2019-01-07 2.845 672,209 +12,701 0.01% 1,912,639
2019-01-08 2019-01-04 2.722 659,508 +216,905 0.01% 1,795,501
2019-01-07 2019-01-03 2.712 442,603 +185,639 0.01% 1,200,450
2019-01-04 2019-01-02 2.825 256,964 +58,623 0.01% 725,881
2019-01-03 2018-12-31 2.856 198,341 +96,728 0.00% 566,370
2019-01-02 2018-12-27 2.774 101,613 +51,784 0.00% 281,840
2018-11-05 2018-11-01 2.702 49,829 +49,829 0.00% 134,639
2018-09-14 2018-09-12 2.927 0 -200,295
2018-09-12 2018-09-10 3.068 200,295 +100,909 0.00% 614,428
2018-09-11 2018-09-07 3.140 99,386 +99,386 0.00% 312,088
2018-08-23 2018-08-21 3.161 0 -46,316
2018-08-17 2018-08-15 3.068 46,316 -4,825 0.00% 142,080
2018-08-07 2018-08-03 3.109 51,141 +46,316 0.00% 159,001
2018-08-06 2018-08-02 3.192 4,825 -46,316 0.00% 15,401
2018-08-03 2018-08-01 3.275 51,141 +46,316 0.00% 167,481
2018-07-24 2018-07-20 3.151 4,825 -270,177 0.00% 15,201
2018-07-20 2018-07-18 3.182 275,002 +270,177 0.01% 874,950
2018-07-04 2018-06-29 3.109 4,825 -197,808 0.00% 15,001
2018-06-27 2018-06-25 3.037 202,633 -759,392 0.00% 615,300
2018-06-26 2018-06-22 3.047 962,025 +759,392 0.02% 2,931,181
2018-06-20 2018-06-15 3.213 202,633 -77,194 0.00% 651,000
2018-06-19 2018-06-14 3.244 279,827 -2,008,962 0.01% 907,701
2018-06-15 2018-06-13 3.347 2,288,789 +2,008,962 0.05% 7,661,560
2018-06-14 2018-06-12 3.368 279,827 -332,897 0.01% 942,501
2018-06-13 2018-06-11 3.379 612,724 +332,897 0.01% 2,070,100
2018-06-12 2018-06-08 3.379 279,827 -316,516 0.01% 945,401
2018-06-08 2018-06-06 3.930 596,343 -456,540 0.01% 2,343,543
2018-06-07 2018-06-05 3.952 1,052,883 -302,641 0.02% 4,160,861
2018-06-06 2018-06-04 3.963 1,355,524 -380,632 0.03% 5,371,781
2018-06-05 2018-06-01 3.743 1,736,156 -367,914 0.04% 6,497,949
2018-06-04 2018-05-31 3.666 2,104,070 -4,353,196 0.04% 7,712,817
2018-06-01 2018-05-30 3.666 6,457,266 +676,781 0.14% 23,670,177
2018-05-31 2018-05-29 3.798 5,780,485 -480,560 0.12% 21,952,904
2018-05-30 2018-05-28 3.864 6,261,045 +80,975 0.13% 24,191,486
2018-05-29 2018-05-25 3.853 6,180,070 +155,363 0.13% 23,810,584
2018-05-25 2018-05-23 3.809 6,024,707 +5,359,736 0.13% 22,946,721
2018-05-18 2018-05-16 3.699 664,971 -305,232 0.01% 2,459,521
2018-05-17 2018-05-15 3.732 970,203 -450,581 0.02% 3,620,520
2018-05-15 2018-05-11 3.655 1,420,784 -310,683 0.03% 5,192,479
2018-05-14 2018-05-10 3.688 1,731,467 -354,288 0.04% 6,385,099
2018-05-11 2018-05-09 3.600 2,085,755 -44,513 0.04% 7,507,920
2018-05-10 2018-05-08 3.611 2,130,268 -60,865 0.04% 7,691,600
2018-05-09 2018-05-07 3.655 2,191,133 -87,209 0.05% 8,007,841
2018-05-08 2018-05-04 3.666 2,278,342 -117,188 0.05% 8,351,640
2018-05-07 2018-05-03 3.611 2,395,530 -667,695 0.05% 8,649,362
2018-05-04 2018-05-02 3.589 3,063,225 +738,553 0.06% 10,992,718
2018-04-25 2018-04-23 3.567 2,324,672 +195,312 0.05% 8,291,160
2018-04-23 2018-04-19 3.622 2,129,360 -315,532 0.04% 7,711,762
2018-04-17 2018-04-13 3.710 2,444,892 -209,847 0.05% 9,069,810
2018-04-16 2018-04-12 3.743 2,654,739 +315,532 0.06% 9,935,949
2018-04-13 2018-04-11 3.743 2,339,207 -193,495 0.05% 8,755,000
2018-04-12 2018-04-10 3.743 2,532,702 -1,071,948 0.05% 9,479,198
2018-04-11 2018-04-09 3.754 3,604,650 +670,422 0.08% 13,530,881
2018-04-10 2018-04-06 3.666 2,934,228 +641,351 0.06% 10,755,898
2018-03-27 2018-03-23 3.721 2,292,877 +123,547 0.05% 8,531,120
2018-03-20 2018-03-16 3.930 2,169,330 -59,048 0.05% 8,525,158
2018-03-15 2018-03-13 3.842 2,228,378 -31,795 0.05% 8,560,968
2018-03-13 2018-03-09 3.765 2,260,173 -71,766 0.05% 8,508,958
2018-03-09 2018-03-07 3.688 2,331,939 +28,161 0.05% 8,599,448
2018-03-06 2018-03-02 3.677 2,303,778 +89,026 0.05% 8,470,240
2018-02-27 2018-02-23 3.787 2,214,752 -87,209 0.05% 8,386,720
2018-02-21 2018-02-15 3.743 2,301,961 +207,122 0.05% 8,615,599
2018-02-20 2018-02-13 3.633 2,094,839 -22,711 0.04% 7,609,799
2018-02-14 2018-02-12 3.600 2,117,550 +22,711 0.04% 7,622,370
2018-02-13 2018-02-09 3.534 2,094,839 -299,782 0.04% 7,402,259
2018-02-12 2018-02-08 3.699 2,394,621 +299,782 0.05% 8,856,960
2018-02-07 2018-02-05 3.941 2,094,839 +56,322 0.04% 8,255,479
2018-02-06 2018-02-02 4.018 2,038,517 +76,309 0.04% 8,190,602
2018-01-30 2018-01-26 4.216 1,962,208 -76,309 0.04% 8,272,798
2018-01-26 2018-01-24 4.095 2,038,517 +56,323 0.04% 8,347,682
2018-01-23 2018-01-19 4.007 1,982,194 -11,810 0.04% 7,942,480
2018-01-12 2018-01-10 3.985 1,994,004 +1,957,667 0.04% 7,945,902
2017-12-14 2017-12-12 3.556 36,337 -90,843 0.00% 129,199
2017-10-13 2017-10-11 4.117 127,180 -140 0.00% 523,599
2017-09-20 2017-09-18 4.260 127,320 -181,686 0.00% 542,396
2017-09-18 2017-09-14 4.337 309,006 +308,866 0.01% 1,340,207
2017-09-14 2017-09-12 4.117 140 +2 0.00% 576
2017-08-10 2017-08-08 4.028 138 -269,599 0.00% 556
2017-07-05 2017-07-03 3.661 269,737 +5,392 0.01% 987,507
2017-07-04 2017-06-30 3.605 264,345 -5,392 0.01% 953,059
2017-07-03 2017-06-29 3.661 269,737 +269,599 0.01% 987,507
2017-06-08 2017-06-06 3.811 138 +2 0.00% 526
2017-03-02 2017-02-28 4.331 136 -169,787 0.00% 589
2017-02-28 2017-02-24 4.410 169,923 -176,861 0.00% 749,402
2017-02-24 2017-02-22 4.512 346,784 -1,200,947 0.01% 1,564,697
2017-02-23 2017-02-21 4.410 1,547,731 +537,719 0.03% 6,825,874
2017-02-22 2017-02-20 4.467 1,010,012 +663,228 0.02% 4,511,509
2017-02-17 2017-02-15 4.580 346,784 -114,959 0.01% 1,588,226
2017-02-14 2017-02-10 4.478 461,743 -44,215 0.01% 2,067,729
2017-02-13 2017-02-09 4.422 505,958 -260,870 0.01% 2,237,121
2017-02-10 2017-02-08 4.489 766,828 -114,960 0.02% 3,442,601
2017-02-08 2017-02-06 4.410 881,788 -308,622 0.02% 3,888,902
2017-02-07 2017-02-03 4.229 1,190,410 +265,291 0.03% 5,034,616
2017-02-01 2017-01-25 4.105 925,119 -68,091 0.02% 3,797,540
2017-01-26 2017-01-24 4.116 993,210 -71,629 0.02% 4,088,280
2017-01-25 2017-01-23 4.184 1,064,839 +833,015 0.02% 4,455,371
2017-01-24 2017-01-20 3.981 231,824 -390,863 0.00% 922,782
2017-01-20 2017-01-18 3.958 622,687 +212,234 0.01% 2,464,541
2017-01-19 2017-01-17 3.879 410,453 +114,959 0.01% 1,592,046
2017-01-18 2017-01-16 3.867 295,494 -88,430 0.01% 1,142,807
2017-01-12 2017-01-10 3.834 383,924 -233,457 0.01% 1,471,781
2017-01-11 2017-01-09 3.845 617,381 +574,798 0.01% 2,373,725
2016-09-12 2016-09-08 3.313 42,583 -17,686 0.00% 141,092
2016-09-07 2016-09-05 3.279 60,269 +17,686 0.00% 197,647
2016-08-03 2016-07-29 3.053 42,583 -76,050 0.00% 130,016
2016-07-25 2016-07-21 3.042 118,633 -1,238,911 0.00% 360,874
2016-07-22 2016-07-20 3.053 1,357,544 +1,238,911 0.03% 4,144,917
2016-05-25 2016-05-23 2.793 118,633 +5,306 0.00% 331,360
2016-05-11 2016-05-09 2.850 113,327 +60,133 0.00% 322,948
2016-05-09 2016-05-05 3.178 53,194 -102,580 0.00% 169,031
2016-05-06 2016-05-04 3.076 155,774 +102,580 0.00% 479,140
2016-05-05 2016-05-03 3.065 53,194 -5,306 0.00% 163,016
2016-04-26 2016-04-22 3.144 58,500 +22,107 0.00% 183,907
2016-04-25 2016-04-21 3.291 36,393 -838 0.00% 119,759
2016-04-21 2016-04-19 3.031 37,231 +35,372 0.00% 112,833
2016-04-05 2016-03-31 2.703 1,859 -1,379 0.00% 5,024
2016-03-29 2016-03-23 2.646 3,238 -44,216 0.00% 8,568
2015-12-29 2015-12-24 3.076 47,454 -61,901 0.00% 145,962
2015-12-09 2015-12-07 3.166 109,355 +106,117 0.00% 346,254
2015-12-02 2015-11-30 3.065 3,238 +884 0.00% 9,923
2015-11-24 2015-11-20 3.212 2,354 -12,769 0.00% 7,560
2015-11-18 2015-11-16 3.234 15,123 -88,431 0.00% 48,911
2015-11-02 2015-10-29 3.268 103,554 -44,215 0.00% 338,425
2015-10-23 2015-10-20 3.347 147,769 +838 0.00% 494,622
2015-10-22 2015-10-19 3.415 146,931 -106,116 0.00% 501,786
2015-10-20 2015-10-16 3.472 253,047 +118,497 0.01% 878,492
2015-10-14 2015-10-12 3.392 134,550 +495 0.00% 456,460
2015-10-09 2015-10-07 3.415 134,055 +88,430 0.00% 457,813
2015-10-08 2015-10-06 3.212 45,625 +45,100 0.00% 146,528
2015-10-02 2015-09-29 2.963 525 -283,862 0.00% 1,555
2015-09-30 2015-09-25 3.155 284,387 -244,174 0.01% 897,247
2015-09-29 2015-09-24 3.189 528,561 +13,264 0.01% 1,685,553
2015-09-23 2015-09-21 3.359 515,297 +141,489 0.01% 1,730,662
2015-09-15 2015-09-11 3.178 373,808 -1,768 0.01% 1,187,827
2015-09-14 2015-09-10 3.245 375,576 +1,768 0.01% 1,218,928
2015-09-04 2015-09-01 3.098 373,808 -316,581 0.01% 1,158,237
2015-08-31 2015-08-27 3.664 690,389 +97,274 0.01% 2,529,514
2015-08-26 2015-08-24 3.370 593,115 -265,292 0.01% 1,998,726
2015-08-25 2015-08-21 3.732 858,407 -152,100 0.02% 3,203,357
2015-08-24 2015-08-20 3.958 1,010,507 -88,431 0.02% 3,999,499
2015-08-21 2015-08-19 4.128 1,098,938 -15,917 0.02% 4,535,908
2015-08-20 2015-08-18 4.071 1,114,855 -129,993 0.02% 4,538,570
2015-08-17 2015-08-13 4.241 1,244,848 -44,215 0.03% 5,278,928
2015-08-13 2015-08-11 4.399 1,289,063 -210,464 0.03% 5,670,507
2015-08-12 2015-08-10 4.410 1,499,527 +780,840 0.03% 6,613,283
2015-08-11 2015-08-07 3.845 718,687 +114,960 0.02% 2,763,229
2015-08-05 2015-08-03 3.709 603,727 -177,745 0.01% 2,239,302
2015-07-29 2015-07-27 3.720 781,472 -203,390 0.02% 2,907,418
2015-07-28 2015-07-24 4.026 984,862 -159,175 0.02% 3,964,821
2015-07-24 2015-07-22 3.958 1,144,037 -616 0.02% 4,527,999
2015-07-21 2015-07-17 4.048 1,144,653 +132,645 0.02% 4,633,990
2015-07-17 2015-07-15 3.879 1,012,008 -88,430 0.02% 3,925,331
2015-07-16 2015-07-14 4.161 1,100,438 +64,554 0.02% 4,579,432
2015-07-13 2015-07-09 3.901 1,035,884 +58,364 0.02% 4,041,368
2015-07-09 2015-07-07 3.687 977,520 -216,654 0.02% 3,603,640
2015-07-07 2015-07-03 4.399 1,194,174 -282,978 0.03% 5,253,097
2015-07-06 2015-07-02 4.783 1,477,152 -762,270 0.03% 7,065,839
2015-07-03 2015-06-30 4.998 2,239,422 +756,080 0.05% 11,193,255
2015-07-02 2015-06-29 5.089 1,483,342 -109,654 0.03% 7,548,349
2015-06-30 2015-06-26 5.224 1,592,996 -402,358 0.03% 8,322,520
2015-06-29 2015-06-25 5.711 1,995,354 -1,238,027 0.04% 11,394,874
2015-06-26 2015-06-24 5.609 3,233,381 +423,582 0.07% 18,135,801
2015-06-23 2015-06-19 5.134 2,809,799 -238,762 0.06% 14,425,447
2015-06-22 2015-06-18 5.383 3,048,561 +176,861 0.07% 16,409,677
2015-06-19 2015-06-17 5.258 2,871,700 +158,290 0.06% 15,100,461
2015-06-18 2015-06-16 5.021 2,713,410 -342,225 0.06% 13,623,747
2015-06-16 2015-06-12 5.360 3,055,635 +222,844 0.07% 16,378,646
2015-06-15 2015-06-11 4.930 2,832,791 -27,413 0.06% 13,966,874
2015-06-11 2015-06-09 4.930 2,860,204 -76,935 0.06% 14,102,031
2015-06-10 2015-06-08 4.987 2,937,139 -108,769 0.06% 14,647,425
2015-06-08 2015-06-04 5.191 3,045,908 +807,370 0.07% 15,809,846
2015-06-05 2015-06-03 5.066 2,238,538 -196,316 0.05% 11,340,721
2015-06-02 2015-05-29 5.292 2,434,854 -15,033 0.05% 12,885,965
2015-06-01 2015-05-28 5.191 2,449,887 -731,320 0.05% 12,716,187
2015-05-29 2015-05-27 5.451 3,181,207 -884,304 0.07% 17,339,523
2015-05-28 2015-05-26 5.507 4,065,511 -1,001,917 0.09% 22,389,391
2015-05-27 2015-05-22 5.473 5,067,428 -986,267 0.11% 27,735,189
2015-05-26 2015-05-21 5.383 6,053,695 -993,074 0.13% 32,585,596
2015-05-22 2015-05-20 5.428 7,046,769 -153,869 0.15% 38,249,825
2015-05-21 2015-05-19 5.711 7,200,638 -501,401 0.16% 41,120,703
2015-05-20 2015-05-18 5.360 7,702,039 -310,391 0.17% 41,284,044
2015-05-19 2015-05-15 4.930 8,012,430 +6,209,586 0.17% 39,504,714
2015-05-18 2015-05-14 5.032 1,802,844 +59,248 0.04% 9,072,278
2015-05-15 2015-05-13 5.021 1,743,596 +27,414 0.04% 8,754,413
2015-05-14 2015-05-12 4.693 1,716,182 -192,778 0.04% 8,053,963
2015-05-13 2015-05-11 4.829 1,908,960 +423,581 0.04% 9,217,707
2015-05-12 2015-05-08 4.682 1,485,379 +277,672 0.03% 6,954,018
2015-05-11 2015-05-07 4.478 1,207,707 +1,769 0.03% 5,408,227
2015-05-08 2015-05-06 4.670 1,205,938 -89,315 0.03% 5,632,137
2015-05-07 2015-05-05 4.817 1,295,253 -70,744 0.03% 6,239,681
2015-04-30 2015-04-28 5.077 1,365,997 -7,074,436 0.03% 6,935,763
2015-04-29 2015-04-27 5.044 8,440,433 +124,687 0.18% 42,569,423
2015-04-28 2015-04-24 4.817 8,315,746 -25,645 0.18% 40,059,820
2015-04-27 2015-04-23 4.908 8,341,391 -703,907 0.18% 40,937,978
2015-04-24 2015-04-22 5.213 9,045,298 +2,684,749 0.19% 47,154,374
2015-04-23 2015-04-21 4.218 6,360,549 +1,543,111 0.14% 26,828,823
2015-04-22 2015-04-20 4.082 4,817,438 -2,359,324 0.10% 19,666,248
2015-04-21 2015-04-17 4.195 7,176,762 +349,300 0.15% 30,109,298
2015-04-20 2015-04-16 4.388 6,827,462 -397,937 0.15% 29,956,371
2015-04-17 2015-04-15 4.354 7,225,399 -179,514 0.16% 31,457,249
2015-04-16 2015-04-14 4.354 7,404,913 -428,003 0.16% 32,238,800
2015-04-15 2015-04-13 4.614 7,832,916 +1,690,790 0.17% 36,139,473
2015-04-14 2015-04-10 4.286 6,142,126 +131,761 0.13% 26,324,256
2015-04-13 2015-04-09 4.195 6,010,365 +734,857 0.13% 25,215,811
2015-04-10 2015-04-08 4.082 5,275,508 +2,541,491 0.11% 21,536,229
2015-04-09 2015-04-02 3.698 2,734,017 +1,271,630 0.06% 10,109,907
2015-04-01 2015-03-30 3.438 1,462,387 +1,149,596 0.03% 5,027,292
2015-03-27 2015-03-25 3.347 312,791 -1,768 0.01% 1,046,994
2015-03-24 2015-03-20 3.426 314,559 -63,670 0.01% 1,077,812
2015-03-09 2015-03-05 3.426 378,229 -527,930 0.01% 1,295,972
2015-03-02 2015-02-26 3.630 906,159 +4,421 0.02% 3,289,331
2015-02-27 2015-02-25 3.619 901,738 +81,356 0.02% 3,263,086
2015-02-26 2015-02-24 3.607 820,382 +137,952 0.02% 2,959,409
2015-02-25 2015-02-23 3.607 682,430 +112,307 0.01% 2,461,767
2015-02-24 2015-02-18 3.664 570,123 -77,819 0.01% 2,088,872
2015-02-23 2015-02-16 3.607 647,942 +97,273 0.01% 2,337,357
2015-02-16 2015-02-12 3.426 550,669 -1,582,020 0.01% 1,886,824
2015-02-13 2015-02-11 3.415 2,132,689 +132,645 0.05% 7,283,375
2015-02-12 2015-02-10 3.472 2,000,044 +1,582,021 0.04% 6,943,463
2015-02-05 2015-02-03 3.472 418,023 -205,159 0.01% 1,451,232
2015-02-04 2015-02-02 3.438 623,182 +531,467 0.01% 2,142,331
2015-02-03 2015-01-30 3.551 91,715 +33,604 0.00% 325,663
2015-01-28 2015-01-26 3.528 58,111 -531,467 0.00% 205,027
2015-01-27 2015-01-23 3.506 589,578 +221,076 0.01% 2,066,813
2015-01-21 2015-01-19 3.607 368,502 -182,167 0.01% 1,329,317
2015-01-20 2015-01-16 3.517 550,669 +88,431 0.01% 1,936,641
2015-01-08 2015-01-06 3.585 462,238 -107,001 0.01% 1,657,002
2015-01-07 2015-01-05 3.607 569,239 +132,646 0.01% 2,053,447
2015-01-05 2014-12-31 3.619 436,593 +159,174 0.01% 1,579,883
2014-12-30 2014-12-24 3.166 277,419 -3,537 0.01% 878,400
2014-12-12 2014-12-10 3.223 280,956 -132,646 0.01% 905,485
2014-12-05 2014-12-03 3.291 413,602 -884 0.01% 1,361,049
2014-11-27 2014-11-25 3.426 414,486 -97,273 0.01% 1,420,204
2014-11-26 2014-11-24 3.359 511,759 +143,257 0.01% 1,718,779
2014-11-21 2014-11-19 3.313 368,502 -88,430 0.01% 1,220,972
2014-11-18 2014-11-14 3.325 456,932 +176,860 0.01% 1,519,137
2014-10-27 2014-10-23 3.325 280,072 -132,645 0.01% 931,140
2014-09-30 2014-09-26 3.438 412,717 -176,861 0.01% 1,418,810
2014-09-18 2014-09-16 3.551 589,578 -221,076 0.01% 2,093,481
2014-09-01 2014-08-28 3.607 810,654 +118,497 0.02% 2,924,317
2014-08-29 2014-08-27 3.607 692,157 -1,860,577 0.01% 2,496,856
2014-08-28 2014-08-26 4.048 2,552,734 -353,722 0.05% 10,334,436
2014-08-27 2014-08-25 4.003 2,906,456 -195,431 0.06% 11,634,968
2014-08-26 2014-08-22 4.060 3,101,887 +183,935 0.07% 12,592,693
2014-08-25 2014-08-21 3.981 2,917,952 +884 0.06% 11,614,994
2014-08-22 2014-08-20 4.014 2,917,068 -265,291 0.06% 11,710,437
2014-08-21 2014-08-19 4.014 3,182,359 -129,993 0.07% 12,775,435
2014-08-19 2014-08-15 4.037 3,312,352 -88,430 0.07% 13,372,200
2014-08-18 2014-08-14 4.037 3,400,782 -374,945 0.07% 13,729,199
2014-08-15 2014-08-13 4.116 3,775,727 +1,886,221 0.08% 15,541,758
2014-08-11 2014-08-07 3.958 1,889,506 +132,646 0.04% 7,478,500
2014-08-08 2014-08-06 3.969 1,756,860 +365,218 0.04% 6,973,366
2014-08-04 2014-07-31 3.845 1,391,642 -265,292 0.03% 5,350,626
2014-08-01 2014-07-30 3.811 1,656,934 -256,448 0.04% 6,314,417
2014-07-31 2014-07-29 3.856 1,913,382 -88,430 0.04% 7,378,265
2014-07-30 2014-07-28 3.890 2,001,812 +176,860 0.04% 7,787,175
2014-07-28 2014-07-24 3.800 1,824,952 +454,533 0.04% 6,934,081
2014-07-25 2014-07-23 3.834 1,370,419 -176,861 0.03% 5,253,530
2014-07-24 2014-07-22 3.901 1,547,280 -44,215 0.03% 6,036,514
2014-07-23 2014-07-21 3.901 1,591,495 +8,843 0.03% 6,209,013
2014-07-18 2014-07-16 3.913 1,582,652 +728,667 0.03% 6,192,410
2014-07-17 2014-07-15 3.822 853,985 +530,582 0.02% 3,264,113
2014-07-07 2014-07-03 3.528 323,403 +885 0.01% 1,141,029
2014-07-02 2014-06-27 3.268 322,518 +1,768 0.01% 1,054,023
2014-06-20 2014-06-18 3.291 320,750 +18,571 0.01% 1,055,499
2014-06-16 2014-06-12 3.268 302,179 +1,768 0.01% 987,553
2014-06-13 2014-06-11 3.257 300,411 +23,877 0.01% 978,378
2014-06-10 2014-06-06 3.349 276,534 +3,909 0.01% 926,218
2014-06-05 2014-06-03 3.395 272,625 -130,770 0.01% 925,634
2014-06-04 2014-05-30 3.671 403,395 -1,744 0.01% 1,480,684
2014-05-30 2014-05-28 3.613 405,139 +872 0.01% 1,463,850
2014-05-28 2014-05-26 3.693 404,267 +4,359 0.01% 1,493,159
2014-05-27 2014-05-23 3.567 399,908 +85,437 0.01% 1,426,601
2014-05-26 2014-05-22 3.556 314,471 +165,642 0.01% 1,118,212
2014-05-23 2014-05-21 3.533 148,829 -281,592 0.00% 525,800
2014-05-19 2014-05-15 3.544 430,421 +1,744 0.01% 1,525,576
2014-05-16 2014-05-14 3.567 428,677 +34,872 0.01% 1,529,229
2014-05-08 2014-05-05 3.544 393,805 -43,590 0.01% 1,395,795
2014-04-16 2014-04-14 3.682 437,395 +71,487 0.01% 1,610,501
2014-04-15 2014-04-11 3.728 365,908 +34,872 0.01% 1,364,072
2014-04-14 2014-04-10 3.716 331,036 +40,103 0.01% 1,230,275
2014-04-11 2014-04-09 3.671 290,933 +25,283 0.01% 1,067,886
2014-04-01 2014-03-28 3.384 265,650 +87,180 0.01% 898,905
2014-03-31 2014-03-27 3.384 178,470 +52,308 0.00% 603,906
2014-03-28 2014-03-26 3.510 126,162 +47,949 0.00% 442,825
2014-03-12 2014-03-10 3.820 78,213 +34,872 0.00% 298,748
2014-02-19 2014-02-17 3.911 43,341 +17,436 0.00% 169,526
2014-02-11 2014-02-07 3.866 25,905 -601,543 0.00% 100,137
2014-02-05 2014-01-30 3.969 627,448 -217,951 0.01% 2,490,209
2014-02-04 2014-01-28 3.877 845,399 +217,951 0.02% 3,277,634
2014-01-29 2014-01-27 3.888 627,448 +397,315 0.01% 2,439,829
2014-01-20 2014-01-16 4.198 230,133 -261,541 0.01% 966,144
2014-01-17 2014-01-15 4.164 491,674 +361,798 0.01% 2,047,226
2014-01-15 2014-01-13 4.187 129,876 +4,359 0.00% 543,756
2014-01-10 2014-01-08 4.244 125,517 -56,667 0.00% 532,704
2014-01-09 2014-01-07 4.301 182,184 -62,770 0.00% 783,652
2014-01-08 2014-01-06 4.301 244,954 -130,770 0.01% 1,053,654
2014-01-07 2014-01-03 4.370 375,724 +75,847 0.01% 1,642,011
2014-01-02 2013-12-27 4.393 299,877 -68,873 0.01% 1,317,419
2013-12-30 2013-12-24 4.439 368,750 +26,154 0.01% 1,636,911
2013-12-27 2013-12-20 4.370 342,596 +26,154 0.01% 1,497,233
2013-12-20 2013-12-18 4.393 316,442 +73,232 0.01% 1,390,192
2013-12-19 2013-12-17 4.473 243,210 +45,334 0.01% 1,087,998
2013-12-18 2013-12-16 4.370 197,876 -523,082 0.00% 864,769
2013-12-12 2013-12-10 4.462 720,958 -111,404 0.02% 3,216,930
2013-12-11 2013-12-09 4.531 832,362 +17,436 0.02% 3,771,302
2013-12-10 2013-12-06 4.577 814,926 -105,488 0.02% 3,729,693
2013-12-05 2013-12-03 4.623 920,414 +87,180 0.02% 4,254,713
2013-12-04 2013-12-02 4.565 833,234 -108,975 0.02% 3,803,926
2013-12-03 2013-11-29 4.542 942,209 +894,678 0.02% 4,279,810
2013-11-28 2013-11-26 4.301 47,531 -59,980 0.00% 204,451
2013-11-27 2013-11-25 4.336 107,511 -130,770 0.00% 466,151
2013-11-26 2013-11-22 4.267 238,281 +65,385 0.01% 1,016,750
2013-11-22 2013-11-20 4.301 172,896 -31,385 0.00% 743,701
2013-11-20 2013-11-18 4.301 204,281 -244,104 0.00% 878,701
2013-11-19 2013-11-15 4.221 448,385 -226,669 0.01% 1,892,696
2013-11-18 2013-11-14 4.141 675,054 +43,590 0.01% 2,795,296
2013-11-15 2013-11-13 4.095 631,464 +270,259 0.01% 2,585,823
2013-11-14 2013-11-12 4.129 361,205 +62,072 0.01% 1,491,552
2013-11-11 2013-11-07 4.221 299,133 +43,590 0.01% 1,262,683
2013-11-08 2013-11-06 4.233 255,543 +226,743 0.01% 1,081,614
2013-11-07 2013-11-05 4.313 28,800 -43,590 0.00% 124,212
2013-11-06 2013-11-04 4.336 72,390 -313,849 0.00% 313,872
2013-11-05 2013-11-01 4.244 386,239 -272,874 0.01% 1,639,230
2013-11-04 2013-10-31 4.175 659,113 +141,232 0.01% 2,751,967
2013-10-31 2013-10-29 4.152 517,881 -77,416 0.01% 2,150,407
2013-10-30 2013-10-28 4.141 595,297 +34,872 0.01% 2,465,034
2013-10-29 2013-10-25 4.164 560,425 +183,514 0.01% 2,333,491
2013-10-28 2013-10-24 4.187 376,911 +104,617 0.01% 1,578,024
2013-10-22 2013-10-18 4.278 272,294 +100,257 0.01% 1,165,008
2013-10-18 2013-10-16 4.290 172,037 +122,052 0.00% 738,032
2013-10-17 2013-10-15 4.324 49,985 -210,731 0.00% 216,154
2013-10-16 2013-10-11 4.347 260,716 +174,361 0.01% 1,133,415
2013-10-11 2013-10-09 4.290 86,355 -27,026 0.00% 370,460
2013-10-10 2013-10-08 4.324 113,381 -191,797 0.00% 490,302
2013-10-09 2013-10-07 4.244 305,178 +156,925 0.01% 1,295,200
2013-10-08 2013-10-04 4.210 148,253 -383,593 0.00% 624,096
2013-10-07 2013-10-03 4.141 531,846 -69,745 0.01% 2,202,293
2013-10-04 2013-10-02 4.049 601,591 +444,620 0.01% 2,435,892
2013-10-03 2013-09-30 4.198 156,971 -74,139 0.00% 658,996
2013-10-02 2013-09-27 4.152 231,110 -47,077 0.01% 959,642
2013-09-30 2013-09-26 4.118 278,187 -409,747 0.01% 1,145,548
2013-09-27 2013-09-25 4.175 687,934 +130,770 0.02% 2,872,303
2013-09-26 2013-09-24 4.187 557,164 +61,027 0.01% 2,332,695
2013-09-25 2013-09-23 4.198 496,137 +165,642 0.01% 2,082,882
2013-09-24 2013-09-19 4.210 330,495 +69,744 0.01% 1,391,275
2013-09-23 2013-09-18 4.233 260,751 +61,026 0.01% 1,103,658
2013-09-19 2013-09-17 4.221 199,725 -354,649 0.00% 843,067
2013-09-18 2013-09-16 4.278 554,374 +43,590 0.01% 2,371,885
2013-09-17 2013-09-13 4.267 510,784 +78,463 0.01% 2,179,527
2013-09-13 2013-09-11 4.395 432,321 +26,154 0.01% 1,899,894
2013-09-12 2013-09-10 4.372 406,167 +46,548 0.01% 1,775,562
2013-09-11 2013-09-09 4.395 359,619 -518,815 0.01% 1,580,395
2013-09-10 2013-09-06 4.348 878,434 +48,423 0.02% 3,819,763
2013-09-05 2013-09-03 4.348 830,011 -145,960 0.02% 3,609,202
2013-09-04 2013-09-02 4.256 975,971 +34,588 0.02% 4,153,596
2013-09-03 2013-08-30 4.210 941,383 +77,822 0.02% 3,962,846
2013-09-02 2013-08-29 4.117 863,561 -77,822 0.02% 3,555,351
2013-08-28 2013-08-26 4.117 941,383 -145,268 0.02% 3,875,751
2013-08-26 2013-08-22 4.175 1,086,651 -6,053 0.02% 4,536,666
2013-08-23 2013-08-21 4.094 1,092,704 +379,599 0.02% 4,473,478
2013-08-22 2013-08-20 4.152 713,105 -76,784 0.02% 2,960,652
2013-08-19 2013-08-15 4.302 789,889 -181,585 0.02% 3,398,196
2013-08-16 2013-08-13 4.267 971,474 -283,619 0.02% 4,145,692
2013-08-08 2013-08-06 4.163 1,255,093 -145,959 0.03% 5,225,380
2013-08-07 2013-08-05 4.129 1,401,052 +17,294 0.03% 5,784,448
2013-08-02 2013-07-31 4.163 1,383,758 -25,941 0.03% 5,761,056
2013-08-01 2013-07-30 4.221 1,409,699 -43,235 0.03% 5,950,572
2013-07-31 2013-07-29 4.152 1,452,934 -302,641 0.03% 6,032,257
2013-07-29 2013-07-25 4.186 1,755,575 -69,175 0.04% 7,349,663
2013-07-26 2013-07-24 4.163 1,824,750 -345,877 0.04% 7,597,056
2013-07-25 2013-07-23 4.152 2,170,627 -145,959 0.05% 9,011,957
2013-07-24 2013-07-22 4.025 2,316,586 -51,882 0.05% 9,323,246
2013-07-19 2013-07-17 4.013 2,368,468 -172,938 0.05% 9,504,658
2013-07-18 2013-07-16 4.082 2,541,406 -77,822 0.06% 10,375,003
2013-07-17 2013-07-15 3.978 2,619,228 -86,469 0.06% 10,420,084
2013-07-16 2013-07-12 3.909 2,705,697 -34,587 0.06% 10,576,338
2013-07-15 2013-07-11 3.840 2,740,284 +72,634 0.06% 10,521,391
2013-07-12 2013-07-10 3.770 2,667,650 +221,360 0.06% 10,057,405
2013-07-11 2013-07-09 3.805 2,446,290 -131,363 0.05% 9,307,720
2013-07-09 2013-07-05 3.920 2,577,653 +21,617 0.06% 10,105,636
2013-07-08 2013-07-04 3.851 2,556,036 +99,439 0.06% 9,843,526
2013-07-04 2013-07-02 3.967 2,456,597 -202,337 0.05% 9,744,679
2013-07-03 2013-06-28 3.932 2,658,934 -129,704 0.06% 10,455,046
2013-07-02 2013-06-27 3.793 2,788,638 -44,099 0.06% 10,578,046
2013-06-28 2013-06-26 3.793 2,832,737 -74,363 0.06% 10,745,326
2013-06-27 2013-06-25 3.701 2,907,100 -127,905 0.06% 10,758,443
2013-06-26 2013-06-24 3.689 3,035,005 +140,079 0.07% 11,196,688
2013-06-25 2013-06-21 3.840 2,894,926 +62,258 0.06% 11,115,142
2013-06-24 2013-06-20 3.874 2,832,668 -60,874 0.06% 10,974,379
2013-06-21 2013-06-19 3.909 2,893,542 -82,664 0.06% 11,310,609
2013-06-20 2013-06-18 3.932 2,976,206 -43,235 0.07% 11,702,574
2013-06-19 2013-06-17 3.863 3,019,441 -54,475 0.07% 11,663,060
2013-06-17 2013-06-13 3.920 3,073,916 -86,469 0.07% 12,051,224
2013-06-14 2013-06-11 4.059 3,160,385 +2,126,273 0.07% 12,828,816
2013-06-13 2013-06-10 4.204 1,034,112 -152,186 0.02% 4,347,629
2013-06-11 2013-06-07 4.181 1,186,298 -107,490 0.03% 4,959,744
2013-06-10 2013-06-06 4.216 1,293,788 +208,933 0.03% 5,454,473
2013-06-07 2013-06-05 4.286 1,084,855 -253,460 0.02% 4,649,649
2013-06-06 2013-06-04 4.333 1,338,315 -17,981 0.03% 5,798,487
2013-06-05 2013-06-03 4.356 1,356,296 +193,520 0.03% 5,908,072
2013-06-04 2013-05-31 4.461 1,162,776 +167,831 0.03% 5,187,306
2013-06-03 2013-05-30 4.426 994,945 +250,035 0.02% 4,403,730
2013-05-31 2013-05-29 4.555 744,910 +17,982 0.02% 3,392,742
2013-05-30 2013-05-28 4.496 726,928 -15,413 0.02% 3,268,395
2013-05-29 2013-05-27 4.391 742,341 +214,927 0.02% 3,259,671
2013-05-28 2013-05-24 4.438 527,414 +171,257 0.01% 2,340,549
2013-05-23 2013-05-21 4.543 356,157 -44,527 0.01% 1,617,981
2013-05-22 2013-05-20 4.601 400,684 -65,934 0.01% 1,843,659
2013-05-16 2013-05-14 4.671 466,618 -202,083 0.01% 2,179,736
2013-05-15 2013-05-13 4.718 668,701 +57,371 0.01% 3,154,974
2013-05-14 2013-05-10 4.683 611,330 +25,689 0.01% 2,862,876
2013-05-10 2013-05-08 4.741 585,641 +199,514 0.01% 2,776,770
2013-05-09 2013-05-07 4.800 386,127 -24,833 0.01% 1,853,337
2013-05-08 2013-05-06 4.555 410,960 -50,520 0.01% 1,871,745
2013-05-07 2013-05-03 4.403 461,480 +24,832 0.01% 2,031,780
2013-05-03 2013-04-30 4.449 436,648 -27,401 0.01% 1,942,848
2013-05-02 2013-04-29 4.391 464,049 +160,981 0.01% 2,037,671
2013-04-30 2013-04-26 4.333 303,068 +25,689 0.01% 1,313,096
2013-04-29 2013-04-25 4.414 277,379 -57,371 0.01% 1,224,469
2013-04-26 2013-04-24 4.321 334,750 +91,622 0.01% 1,446,454
2013-04-25 2013-04-23 4.309 243,128 -134,436 0.01% 1,047,717
2013-04-24 2013-04-22 4.368 377,564 +47,951 0.01% 1,649,091
2013-04-23 2013-04-19 4.321 329,613 -39,389 0.01% 1,424,257
2013-04-22 2013-04-18 4.122 369,002 +202,940 0.01% 1,521,198
2013-04-15 2013-04-11 4.461 166,062 -12,845 0.00% 740,826
2013-04-08 2013-04-03 4.449 178,907 +25,689 0.00% 796,040
2013-04-03 2013-03-28 4.683 153,218 -67,647 0.00% 717,524
2013-04-02 2013-03-27 4.741 220,865 +131,012 0.00% 1,047,214
2013-03-28 2013-03-26 4.882 89,853 -25,689 0.00% 438,623
2013-03-26 2013-03-22 4.741 115,542 +55,659 0.00% 547,833
2013-03-21 2013-03-19 4.765 59,883 +28,257 0.00% 285,329
2013-03-20 2013-03-18 4.788 31,626 -36,820 0.00% 151,430
2013-03-14 2013-03-12 5.022 68,446 +31,682 0.00% 343,715
2013-03-13 2013-03-11 5.092 36,764 +31,340 0.00% 187,194
2013-03-11 2013-03-07 5.045 5,424 -106,179 0.00% 27,364
2013-03-08 2013-03-06 4.963 111,603 +45,383 0.00% 553,920
2013-03-07 2013-03-05 4.963 66,220 -75,353 0.00% 328,670
2013-03-04 2013-02-28 5.150 141,573 +56,515 0.00% 729,124
2013-02-28 2013-02-26 5.022 85,058 -25,689 0.00% 427,136
2013-02-27 2013-02-25 5.068 110,747 -51,377 0.00% 561,312
2013-02-26 2013-02-22 5.267 162,124 +78,779 0.00% 853,899
2013-02-22 2013-02-20 5.524 83,345 -65,078 0.00% 460,387
2013-02-21 2013-02-19 5.489 148,423 +59,940 0.00% 814,670
2013-02-20 2013-02-18 5.676 88,483 -55,659 0.00% 502,202
2013-02-19 2013-02-15 5.547 144,142 +40,246 0.00% 799,589
2013-02-14 2013-02-07 5.395 103,896 +62,508 0.00% 560,561
2013-02-07 2013-02-05 5.454 41,388 +857 0.00% 225,722
2013-02-06 2013-02-04 5.606 40,531 -298,843 0.00% 227,201
2013-02-05 2013-02-01 5.571 339,374 -621,662 0.01% 1,890,512
2013-02-04 2013-01-31 5.524 961,036 -869,984 0.02% 5,308,640
2013-02-01 2013-01-30 5.641 1,831,020 -827,170 0.04% 10,328,153
2013-01-31 2013-01-29 5.687 2,658,190 -642,212 0.06% 15,118,108
2013-01-30 2013-01-28 5.687 3,300,402 +89,053 0.07% 18,770,604
2013-01-29 2013-01-25 5.512 3,211,349 -601,111 0.07% 17,701,577
2013-01-28 2013-01-24 5.711 3,812,460 -139,574 0.08% 21,771,914
2013-01-25 2013-01-23 5.828 3,952,034 -279,149 0.09% 23,030,516
2013-01-24 2013-01-22 5.968 4,231,183 -120,736 0.09% 25,250,219
2013-01-23 2013-01-21 5.979 4,351,919 +97,617 0.10% 26,021,553
2013-01-22 2013-01-18 5.921 4,254,302 +666,188 0.09% 25,189,452
2013-01-21 2013-01-17 5.734 3,588,114 -104,980 0.08% 20,574,542
2013-01-18 2013-01-16 5.652 3,693,094 +103,610 0.08% 20,874,600
2013-01-17 2013-01-15 5.664 3,589,484 +87,341 0.08% 20,330,881
2013-01-16 2013-01-14 5.524 3,502,143 -119,879 0.08% 19,345,389
2013-01-15 2013-01-11 5.512 3,622,022 -549,734 0.08% 19,965,286
2013-01-14 2013-01-10 5.641 4,171,756 +103,610 0.09% 23,531,439
2013-01-11 2013-01-09 5.407 4,068,146 -42,814 0.09% 21,996,823
2013-01-10 2013-01-08 5.442 4,110,960 -556,585 0.09% 22,372,351
2013-01-09 2013-01-07 5.536 4,667,545 +647,351 0.10% 25,837,429
2013-01-08 2013-01-04 5.407 4,020,194 -113,886 0.09% 21,737,543
2013-01-07 2013-01-03 5.395 4,134,080 +440,130 0.09% 22,305,055
2013-01-04 2013-01-02 5.220 3,693,950 +306,549 0.08% 19,283,283
2013-01-03 2012-12-31 5.068 3,387,401 +348,508 0.08% 17,168,754
2013-01-02 2012-12-27 5.127 3,038,893 -148,994 0.07% 15,579,818
2012-12-28 2012-12-24 5.232 3,187,887 +380,190 0.07% 16,678,745
2012-12-27 2012-12-20 5.138 2,807,697 +1,635,534 0.06% 14,427,310
2012-12-21 2012-12-19 5.150 1,172,163 +51,322 0.03% 6,036,831
2012-12-20 2012-12-18 5.022 1,120,841 -149,849 0.03% 5,628,529
2012-12-19 2012-12-17 5.103 1,270,690 +303,124 0.04% 6,484,903
2012-12-18 2012-12-14 5.068 967,566 +166,975 0.03% 4,904,026
2012-12-17 2012-12-13 4.952 800,591 -385,327 0.02% 3,964,232
2012-12-14 2012-12-12 4.998 1,185,918 +148,192 0.03% 5,927,627
2012-12-13 2012-12-11 4.858 1,037,726 +627,655 0.03% 5,041,485
2012-12-12 2012-12-10 4.660 410,071 -17,982 0.01% 1,910,796
2012-12-11 2012-12-07 4.636 428,053 -518,907 0.01% 1,984,589
2012-12-10 2012-12-06 4.718 946,960 -190,095 0.03% 4,467,818
2012-12-07 2012-12-05 4.811 1,137,055 -202,083 0.03% 5,470,930
2012-12-06 2012-12-04 4.835 1,339,138 -93,335 0.04% 6,474,528
2012-12-05 2012-12-03 4.882 1,432,473 +235,478 0.04% 6,992,704
2012-12-04 2012-11-30 5.127 1,196,995 -85,629 0.03% 6,136,762
2012-12-03 2012-11-29 4.800 1,282,624 -270,585 0.04% 6,156,355
2012-11-30 2012-11-28 4.800 1,553,209 +74,497 0.04% 7,455,112
2012-11-29 2012-11-27 4.917 1,478,712 -156,700 0.04% 7,270,230
2012-11-28 2012-11-26 4.987 1,635,412 -113,886 0.05% 8,155,254
2012-11-27 2012-11-23 5.587 1,749,298 +414,441 0.05% 9,773,570
2012-11-26 2012-11-22 5.451 1,334,857 +124,932 0.04% 7,276,127
2012-11-23 2012-11-21 5.438 1,209,925 -163,057 0.04% 6,580,151
2012-11-22 2012-11-20 5.500 1,372,982 +58,119 0.04% 7,551,978
2012-11-21 2012-11-19 5.513 1,314,863 -80,721 0.04% 7,248,588
2012-11-20 2012-11-16 5.463 1,395,584 -180,008 0.04% 7,624,431
2012-11-19 2012-11-15 5.401 1,575,592 +20,987 0.05% 8,510,266
2012-11-16 2012-11-14 5.463 1,554,605 +7,265 0.05% 8,493,203
2012-11-15 2012-11-13 5.550 1,547,340 -382,618 0.05% 8,587,696
2012-11-14 2012-11-12 5.587 1,929,958 -159,020 0.06% 10,782,942
2012-11-13 2012-11-09 5.736 2,088,978 -24,217 0.06% 11,981,956
2012-11-12 2012-11-08 5.711 2,113,195 +217,947 0.06% 12,068,502
2012-11-09 2012-11-07 5.761 1,895,248 -253,464 0.06% 10,917,718
2012-11-08 2012-11-06 5.761 2,148,712 -414,099 0.07% 12,377,816
2012-11-07 2012-11-05 6.120 2,562,811 -157,406 0.08% 15,683,985
2012-11-06 2012-11-02 6.058 2,720,217 +73,456 0.08% 16,478,789
2012-11-05 2012-11-01 6.120 2,646,761 +50,047 0.08% 16,197,745
2012-11-02 2012-10-31 6.008 2,596,714 -84,757 0.08% 15,601,945
2012-10-31 2012-10-29 5.971 2,681,471 +73,456 0.08% 16,011,537
2012-10-30 2012-10-26 5.884 2,608,015 -381,004 0.08% 15,346,755
2012-10-29 2012-10-25 5.996 2,989,019 -8,072 0.09% 17,922,018
2012-10-26 2012-10-24 6.157 2,997,091 +250,236 0.09% 18,453,094
2012-10-25 2012-10-22 6.157 2,746,855 -88,794 0.08% 16,912,391
2012-10-24 2012-10-19 6.145 2,835,649 +80,721 0.09% 17,423,966
2012-10-22 2012-10-18 6.145 2,754,928 +409,257 0.08% 16,927,967
2012-10-19 2012-10-17 6.058 2,345,671 +118,660 0.07% 14,209,828
2012-10-18 2012-10-16 6.021 2,227,011 +71,034 0.07% 13,408,232
2012-10-17 2012-10-15 5.860 2,155,977 +121,082 0.07% 12,633,339
2012-10-16 2012-10-12 5.922 2,034,895 +430,243 0.06% 12,049,882
2012-10-15 2012-10-11 5.488 1,604,652 +31,482 0.05% 8,806,381
2012-10-08 2012-10-04 5.525 1,573,170 +560,204 0.05% 8,692,074
2012-10-05 2012-10-03 5.389 1,012,966 +1,012,966 0.03% 5,458,798
2007-06-26 2007-06-22 7.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top