History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -27,503,960
2020-03-12 2020-03-10 4.290 27,503,960 -5,000,000 0.52% 118,002,441
2020-03-11 2020-03-09 4.290 32,503,960 +10,233,595 0.62% 139,454,341
2020-03-06 2020-03-04 4.280 22,270,365 -10,897 0.43% 95,323,510
2020-03-04 2020-03-02 4.280 22,281,262 -58,444 0.43% 95,370,152
2020-03-03 2020-02-28 4.270 22,339,706 +1,981 0.43% 95,394,790
2020-02-28 2020-02-26 4.270 22,337,725 +2,972 0.43% 95,386,330
2020-02-26 2020-02-24 4.270 22,334,753 +3,962 0.43% 95,373,639
2020-02-21 2020-02-19 4.280 22,330,791 -330,856 0.43% 95,582,151
2020-02-20 2020-02-18 4.270 22,661,647 +330,856 0.43% 96,769,539
2020-02-11 2020-02-07 4.260 22,330,791 +35,661 0.43% 95,131,291
2020-02-10 2020-02-06 4.260 22,295,130 +105,003 0.43% 94,979,372
2020-02-07 2020-02-05 4.240 22,190,127 +111,936 0.43% 94,084,030
2020-02-06 2020-02-04 4.230 22,078,191 +60,426 0.42% 93,386,553
2020-02-05 2020-02-03 4.220 22,017,765 +75,285 0.42% 92,908,692
2020-02-04 2020-01-31 4.210 21,942,480 -12,878 0.42% 92,369,502
2020-02-03 2020-01-30 4.230 21,955,358 -50,520 0.42% 92,866,992
2020-01-29 2020-01-22 4.220 22,005,878 +12,878 0.42% 92,858,533
2020-01-23 2020-01-21 4.210 21,993,000 -237,742 0.42% 92,582,172
2020-01-22 2020-01-20 4.200 22,230,742 +1,982 0.43% 93,358,555
2020-01-21 2020-01-17 4.200 22,228,760 -150,570 0.43% 93,350,232
2020-01-20 2020-01-16 4.189 22,379,330 -139,673 0.43% 93,756,635
2020-01-17 2020-01-15 4.179 22,519,003 -12,877 0.43% 94,114,456
2020-01-16 2020-01-14 4.179 22,531,880 +74,294 0.43% 94,168,273
2020-01-13 2020-01-09 4.189 22,457,586 -201,090 0.43% 94,084,483
2020-01-10 2020-01-08 4.179 22,658,676 -2,345,713 0.43% 94,698,196
2020-01-07 2020-01-03 4.189 25,004,389 +2,972 0.48% 104,754,136
2020-01-06 2020-01-02 4.179 25,001,417 +2,345,713 0.48% 104,489,295
2020-01-03 2019-12-31 4.169 22,655,704 +131,748 0.43% 94,457,065
2020-01-02 2019-12-27 4.189 22,523,956 -166,418 0.43% 94,362,535
2019-12-30 2019-12-24 4.179 22,690,374 +2,971 0.44% 94,830,672
2019-12-27 2019-12-20 4.179 22,687,403 +106,984 0.44% 94,818,256
2019-12-23 2019-12-19 4.179 22,580,419 -2,424,960 0.43% 94,371,134
2019-12-20 2019-12-18 4.159 25,005,379 +2,522,037 0.48% 104,000,994
2019-12-19 2019-12-17 4.169 22,483,342 +12,878 0.43% 93,738,447
2019-12-03 2019-11-29 4.149 22,470,464 +5,039,122 0.43% 93,231,076
2019-12-02 2019-11-28 4.129 17,431,342 +16,305,083 0.33% 71,971,568
2019-11-21 2019-11-19 3.099 1,126,259 +990 0.02% 3,490,467
2019-11-15 2019-11-13 2.948 1,125,269 +991 0.02% 3,317,004
2019-11-14 2019-11-12 2.938 1,124,278 -172,362 0.02% 3,302,734
2019-11-11 2019-11-07 2.806 1,296,640 +94,106 0.02% 3,638,908
2019-11-07 2019-11-05 2.827 1,202,534 -262,506 0.02% 3,399,087
2019-11-04 2019-10-31 2.615 1,465,040 +736,997 0.03% 3,830,505
2019-10-24 2019-10-22 2.685 728,043 +17,831 0.01% 1,954,994
2019-10-23 2019-10-21 2.625 710,212 +427,934 0.01% 1,864,096
2019-10-15 2019-10-11 2.716 282,278 -90,144 0.01% 766,542
2019-10-11 2019-10-09 2.625 372,422 -10,896 0.01% 977,497
2019-10-08 2019-10-03 2.584 383,318 -82,219 0.01% 990,618
2019-10-04 2019-10-02 2.605 465,537 -75,285 0.01% 1,212,497
2019-10-03 2019-09-30 2.574 540,822 -203,070 0.01% 1,392,199
2019-09-25 2019-09-23 2.403 743,892 -1,212,480 0.01% 1,787,284
2019-09-23 2019-09-19 2.393 1,956,372 -87,172 0.04% 4,680,655
2019-09-20 2019-09-18 2.342 2,043,544 -13,868 0.04% 4,786,067
2019-09-19 2019-09-17 2.322 2,057,412 -116,890 0.04% 4,777,008
2019-09-13 2019-09-11 2.349 2,174,302 +119,862 0.04% 5,107,950
2019-09-12 2019-09-10 2.309 2,054,440 +15,119 0.04% 4,742,792
2019-08-29 2019-08-27 2.115 2,039,321 -18,683 0.04% 4,313,837
2019-08-28 2019-08-26 2.054 2,058,004 +50,148 0.04% 4,227,780
2019-08-26 2019-08-22 2.105 2,007,856 +51,132 0.04% 4,226,858
2019-08-22 2019-08-20 2.136 1,956,724 +46,215 0.04% 4,178,916
2019-08-21 2019-08-19 2.146 1,910,509 +120,946 0.04% 4,099,645
2019-08-20 2019-08-16 2.085 1,789,563 +12,782 0.03% 3,730,917
2019-08-19 2019-08-15 2.064 1,776,781 +19,666 0.03% 3,668,130
2019-08-16 2019-08-14 2.064 1,757,115 +24,583 0.03% 3,627,530
2019-08-13 2019-08-09 2.136 1,732,532 +16,716 0.03% 3,700,116
2019-08-09 2019-08-07 2.115 1,715,816 +44,248 0.03% 3,629,517
2019-08-08 2019-08-06 2.136 1,671,568 +75,714 0.03% 3,569,917
2019-07-29 2019-07-25 2.603 1,595,854 -43,265 0.03% 4,154,779
2019-07-26 2019-07-24 2.583 1,639,119 -35,398 0.03% 4,234,079
2019-07-25 2019-07-23 2.553 1,674,517 -38,349 0.03% 4,274,428
2019-07-24 2019-07-22 2.522 1,712,866 -5,900 0.03% 4,320,061
2019-07-23 2019-07-19 2.553 1,718,766 -47,198 0.03% 4,387,380
2019-07-22 2019-07-18 2.492 1,765,964 -984 0.03% 4,400,101
2019-07-12 2019-07-10 2.532 1,766,948 -13,766 0.03% 4,474,432
2019-07-02 2019-06-27 2.583 1,780,714 -6,883 0.03% 4,599,839
2019-06-24 2019-06-20 2.532 1,787,597 +82,597 0.03% 4,526,721
2019-06-20 2019-06-18 2.431 1,705,000 -127,828 0.03% 4,144,165
2019-06-19 2019-06-17 2.400 1,832,828 +127,828 0.04% 4,398,944
2019-06-17 2019-06-13 2.492 1,705,000 +334,322 0.03% 4,248,203
2019-06-13 2019-06-11 2.502 1,370,678 +16,716 0.03% 3,429,141
2019-06-11 2019-06-06 2.410 1,353,962 -5,900 0.03% 3,263,395
2019-06-06 2019-06-04 2.415 1,359,862 -191,743 0.03% 3,284,663
2019-06-05 2019-06-03 2.415 1,551,605 +9,862 0.03% 3,747,806
2019-06-03 2019-05-30 2.415 1,541,743 -113,338 0.03% 3,723,985
2019-05-31 2019-05-29 2.405 1,655,081 -78,164 0.03% 3,980,806
2019-05-30 2019-05-28 2.344 1,733,245 -257,941 0.03% 4,062,369
2019-05-27 2019-05-23 2.334 1,991,186 -55,691 0.04% 4,646,550
2019-05-23 2019-05-21 2.415 2,046,877 -112,361 0.04% 4,944,105
2019-05-21 2019-05-17 2.385 2,159,238 -15,633 0.04% 5,149,207
2019-05-16 2019-05-14 2.426 2,174,871 -53,737 0.04% 5,275,526
2019-05-15 2019-05-10 2.477 2,228,608 -150,466 0.04% 5,519,922
2019-05-14 2019-05-09 2.436 2,379,074 +534,446 0.05% 5,795,205
2019-05-10 2019-05-08 2.508 1,844,628 -50,807 0.04% 4,625,501
2019-05-06 2019-05-02 2.589 1,895,435 +728,878 0.04% 4,908,099
2019-04-30 2019-04-26 2.579 1,166,557 +74,256 0.02% 3,008,780
2019-04-26 2019-04-24 2.702 1,092,301 +390,819 0.02% 2,951,414
2019-04-17 2019-04-15 2.682 701,482 -5,862 0.01% 1,881,056
2019-04-16 2019-04-12 2.671 707,344 -616,518 0.01% 1,889,536
2019-03-21 2019-03-19 2.856 1,323,862 +203,227 0.03% 3,780,340
2019-03-19 2019-03-15 2.794 1,120,635 +2,931 0.02% 3,131,200
2019-03-04 2019-02-28 2.856 1,117,704 +977 0.02% 3,191,648
2019-02-27 2019-02-25 3.030 1,116,727 -782 0.02% 3,383,161
2019-02-26 2019-02-22 2.999 1,117,509 +782 0.02% 3,351,217
2019-02-19 2019-02-15 2.948 1,116,727 -235,469 0.02% 3,291,724
2019-02-18 2019-02-14 2.989 1,352,196 +235,469 0.03% 4,041,163
2019-02-08 2019-01-31 2.856 1,116,727 +81,095 0.02% 3,188,858
2019-01-30 2019-01-28 2.856 1,035,632 +72,301 0.02% 2,957,288
2019-01-25 2019-01-23 2.896 963,331 +18,564 0.02% 2,790,268
2019-01-22 2019-01-18 2.978 944,767 +39,082 0.02% 2,813,854
2019-01-21 2019-01-17 2.948 905,685 +57,646 0.02% 2,669,645
2019-01-07 2019-01-03 2.712 848,039 +117,246 0.02% 2,300,094
2018-12-28 2018-12-24 2.784 730,793 +377,141 0.01% 2,034,451
2018-12-04 2018-11-30 3.030 353,652 +4,885 0.01% 1,071,400
2018-11-30 2018-11-28 2.917 348,767 -120,177 0.01% 1,017,335
2018-11-09 2018-11-07 2.753 468,944 +4,725 0.01% 1,291,092
2018-10-09 2018-10-05 2.948 464,219 -4,885 0.01% 1,368,357
2018-10-02 2018-09-27 3.060 469,104 +3,908 0.01% 1,435,570
2018-09-20 2018-09-18 3.009 465,196 -65,462 0.01% 1,399,804
2018-09-12 2018-09-10 3.068 530,658 +6,587 0.01% 1,627,854
2018-08-31 2018-08-29 3.202 524,071 +8,684 0.01% 1,678,253
2018-08-13 2018-08-09 3.316 515,387 -224,826 0.01% 1,709,198
2018-08-10 2018-08-08 3.296 740,213 +224,826 0.01% 2,439,455
2018-08-06 2018-08-02 3.192 515,387 +3,860 0.01% 1,645,103
2018-07-19 2018-07-17 3.109 511,527 -3,860 0.01% 1,590,372
2018-06-25 2018-06-21 3.109 515,387 -6,754 0.01% 1,602,373
2018-06-21 2018-06-19 3.109 522,141 -11,579 0.01% 1,623,372
2018-06-20 2018-06-15 3.213 533,720 -2,895 0.01% 1,714,684
2018-06-07 2018-06-05 3.952 536,615 +31,415 0.01% 2,120,635
2018-06-05 2018-06-01 3.743 505,200 -121,729 0.01% 1,890,823
2018-06-04 2018-05-31 3.666 626,929 +410,610 0.01% 2,298,112
2018-06-01 2018-05-30 3.666 216,319 +20,894 0.00% 792,953
2018-05-24 2018-05-21 3.853 195,425 -46,330 0.00% 752,934
2018-05-23 2018-05-18 3.842 241,755 -8,176 0.01% 928,773
2018-05-17 2018-05-15 3.732 249,931 +54,506 0.01% 932,671
2018-04-24 2018-04-20 3.611 195,425 -55,414 0.00% 705,606
2018-04-20 2018-04-18 3.578 250,839 +55,414 0.01% 897,402
2018-04-11 2018-04-09 3.754 195,425 -67,224 0.00% 733,573
2018-04-10 2018-04-06 3.666 262,649 +67,224 0.01% 962,783
2018-01-23 2018-01-19 4.007 195,425 -17,260 0.00% 783,051
2018-01-19 2018-01-17 4.040 212,685 +17,260 0.00% 859,234
2018-01-05 2018-01-03 3.864 195,425 -36,337 0.00% 755,085
2017-12-08 2017-12-06 3.523 231,762 -371,548 0.00% 816,396
2017-12-07 2017-12-05 3.490 603,310 +371,548 0.01% 2,105,273
2017-11-17 2017-11-15 3.952 231,762 +172,601 0.00% 915,894
2017-11-13 2017-11-09 4.172 59,161 +28,162 0.00% 246,822
2017-10-26 2017-10-24 4.117 30,999 -139,898 0.00% 127,623
2017-10-25 2017-10-23 3.996 170,897 +139,898 0.00% 682,888
2017-10-10 2017-10-06 3.985 30,999 -16,352 0.00% 123,528
2017-10-06 2017-10-03 4.062 47,351 +16,352 0.00% 192,338
2017-09-28 2017-09-26 4.029 30,999 -7,268 0.00% 124,893
2017-09-26 2017-09-22 4.249 38,267 +7,268 0.00% 162,600
2017-09-14 2017-09-12 4.117 30,999 +333 0.00% 127,630
2017-08-31 2017-08-29 3.884 30,666 -1,351,587 0.00% 119,093
2017-08-29 2017-08-25 3.884 1,382,253 +1,351,587 0.03% 5,368,052
2017-08-08 2017-08-04 3.884 30,666 -8,088 0.00% 119,093
2017-08-04 2017-08-02 3.872 38,754 +8,088 0.00% 150,072
2017-08-03 2017-08-01 3.861 30,666 -195,908 0.00% 118,411
2017-06-08 2017-06-06 3.811 226,574 +3,620 0.00% 863,452
2017-06-05 2017-06-01 3.822 222,954 -11,496 0.00% 852,178
2017-06-01 2017-05-29 3.981 234,450 +11,496 0.01% 933,235
2017-05-11 2017-05-09 4.252 222,954 -67,208 0.00% 947,985
2017-05-08 2017-05-04 4.150 290,162 +67,208 0.01% 1,204,217
2017-05-02 2017-04-27 4.320 222,954 -7,959 0.00% 963,112
2017-04-27 2017-04-25 4.399 230,913 +7,959 0.00% 1,015,772
2017-01-26 2017-01-24 4.116 222,954 -40,678 0.00% 917,730
2017-01-19 2017-01-17 3.879 263,632 -7,959 0.01% 1,022,564
2017-01-18 2017-01-16 3.867 271,591 -7,959 0.01% 1,050,364
2017-01-17 2017-01-13 3.924 279,550 +7,959 0.01% 1,096,951
2017-01-16 2017-01-12 3.766 271,591 +7,959 0.01% 1,022,722
2016-12-22 2016-12-20 3.370 263,632 -17,686 0.01% 888,408
2016-12-21 2016-12-19 3.381 281,318 +17,686 0.01% 951,189
2016-12-02 2016-11-30 3.528 263,632 -12,381 0.01% 930,146
2016-11-30 2016-11-28 3.483 276,013 +12,381 0.01% 961,343
2016-11-25 2016-11-23 3.392 263,632 -8,843 0.01% 894,371
2016-11-23 2016-11-21 3.426 272,475 +8,843 0.01% 933,614
2016-11-03 2016-11-01 3.359 263,632 +194,547 0.01% 885,427
2016-11-01 2016-10-28 3.438 69,085 +11,496 0.00% 237,496
2016-10-28 2016-10-26 3.494 57,589 -8,843 0.00% 201,232
2016-10-26 2016-10-24 3.540 66,432 +8,843 0.00% 235,136
2016-10-17 2016-10-13 3.155 57,589 -7,075 0.00% 181,695
2016-10-13 2016-10-11 3.336 64,664 +7,075 0.00% 215,716
2016-10-07 2016-10-05 3.223 57,589 +22,107 0.00% 185,602
2016-08-19 2016-08-17 3.347 35,482 +18,571 0.00% 118,768
2016-04-22 2016-04-20 3.031 16,911 -10,612 0.00% 51,251
2016-04-20 2016-04-18 2.850 27,523 +10,612 0.00% 78,432
2016-03-24 2016-03-22 2.635 16,911 -17,687 0.00% 44,558
2016-03-22 2016-03-18 2.635 34,598 +17,687 0.00% 91,160
2016-02-15 2016-02-11 2.318 16,911 -191,895 0.00% 39,203
2016-01-22 2016-01-20 2.409 208,806 +148,564 0.00% 502,945
2015-12-17 2015-12-15 2.918 60,242 -493 0.00% 175,759
2015-12-10 2015-12-08 3.076 60,735 -42,447 0.00% 186,813
2015-12-03 2015-12-01 3.200 103,182 -85,777 0.00% 330,209
2015-12-02 2015-11-30 3.065 188,959 -189,633 0.00% 579,075
2015-11-26 2015-11-24 3.144 378,592 +2,653 0.01% 1,190,185
2015-11-25 2015-11-23 3.178 375,939 +5,306 0.01% 1,194,598
2015-11-20 2015-11-18 3.178 370,633 +6,190 0.01% 1,177,738
2015-11-11 2015-11-09 3.607 364,443 -32,129 0.01% 1,314,675
2015-11-10 2015-11-06 3.619 396,572 -212,823 0.01% 1,435,060
2015-11-09 2015-11-05 3.483 609,395 +26,529 0.01% 2,122,500
2015-11-05 2015-11-03 3.279 582,866 +214,001 0.01% 1,911,459
2015-11-03 2015-10-30 3.234 368,865 -8,843 0.01% 1,192,976
2015-11-02 2015-10-29 3.268 377,708 -10,611 0.01% 1,234,389
2015-10-30 2015-10-28 3.279 388,319 +63,556 0.01% 1,273,459
2015-10-29 2015-10-27 3.426 324,763 +57,480 0.01% 1,112,775
2015-10-28 2015-10-26 3.381 267,283 +10,612 0.01% 903,734
2015-10-27 2015-10-23 3.336 256,671 -99,927 0.01% 856,243
2015-10-26 2015-10-22 3.302 356,598 +239,647 0.01% 1,177,497
2015-10-23 2015-10-20 3.347 116,951 -8,843 0.00% 391,466
2015-10-22 2015-10-19 3.415 125,794 -10,612 0.00% 429,601
2015-10-20 2015-10-16 3.472 136,406 -11,496 0.00% 473,555
2015-10-19 2015-10-15 3.472 147,902 -11,496 0.00% 513,465
2015-10-16 2015-10-14 3.313 159,398 -9,727 0.00% 528,140
2015-10-15 2015-10-13 3.392 169,125 -9,727 0.00% 573,756
2015-10-14 2015-10-12 3.392 178,852 -10,612 0.00% 606,755
2015-10-13 2015-10-09 3.359 189,464 -10,612 0.00% 636,328
2015-10-07 2015-10-05 3.279 200,076 +11,496 0.00% 656,132
2015-10-06 2015-10-02 3.121 188,580 +92,852 0.00% 588,576
2015-10-05 2015-09-30 2.997 95,728 -6,190 0.00% 286,869
2015-09-30 2015-09-25 3.155 101,918 +2,653 0.00% 321,554
2015-09-29 2015-09-24 3.189 99,265 +4,422 0.00% 316,551
2015-09-25 2015-09-23 3.234 94,843 +3,537 0.00% 306,739
2015-09-24 2015-09-22 3.302 91,306 +4,421 0.00% 301,495
2015-09-23 2015-09-21 3.359 86,885 +2,653 0.00% 291,810
2015-09-22 2015-09-18 3.166 84,232 +2,653 0.00% 266,706
2015-09-21 2015-09-17 3.166 81,579 +4,422 0.00% 258,306
2015-09-18 2015-09-16 3.166 77,157 +5,305 0.00% 244,305
2015-09-17 2015-09-15 3.098 71,852 +5,306 0.00% 222,632
2015-09-16 2015-09-14 3.166 66,546 +4,422 0.00% 210,707
2015-09-15 2015-09-11 3.178 62,124 +5,306 0.00% 197,408
2015-09-14 2015-09-10 3.245 56,818 -73,398 0.00% 184,402
2015-09-11 2015-09-09 3.234 130,216 -739,869 0.00% 421,142
2015-09-10 2015-09-08 3.155 870,085 +5,306 0.02% 2,745,137
2015-09-09 2015-09-07 2.985 864,779 +5,306 0.02% 2,581,709
2015-09-08 2015-09-04 2.951 859,473 +4,421 0.02% 2,536,711
2015-09-07 2015-09-02 3.019 855,052 +4,422 0.02% 2,581,677
2015-09-04 2015-09-01 3.098 850,630 -197,200 0.02% 2,635,660
2015-09-02 2015-08-31 3.325 1,047,830 -178,630 0.02% 3,483,665
2015-09-01 2015-08-28 3.506 1,226,460 +194,547 0.03% 4,299,454
2015-08-31 2015-08-27 3.664 1,031,913 -6,190 0.02% 3,780,822
2015-08-28 2015-08-26 3.381 1,038,103 +3,538 0.02% 3,510,022
2015-08-27 2015-08-25 3.359 1,034,565 -14,149 0.02% 3,474,661
2015-08-26 2015-08-24 3.370 1,048,714 -5,306 0.02% 3,534,040
2015-08-25 2015-08-21 3.732 1,054,020 +19,455 0.02% 3,933,335
2015-08-24 2015-08-20 3.958 1,034,565 +4,421 0.02% 4,094,718
2015-08-21 2015-08-19 4.128 1,030,144 +2,653 0.02% 4,251,958
2015-08-20 2015-08-18 4.071 1,027,491 +4,421 0.02% 4,182,912
2015-08-19 2015-08-17 4.342 1,023,070 +6,191 0.02% 4,442,575
2015-08-18 2015-08-14 4.410 1,016,879 +4,421 0.02% 4,484,686
2015-08-17 2015-08-13 4.241 1,012,458 +4,422 0.02% 4,293,451
2015-08-14 2015-08-12 4.229 1,008,036 +5,305 0.02% 4,263,299
2015-08-13 2015-08-11 4.399 1,002,731 +5,306 0.02% 4,410,951
2015-08-12 2015-08-10 4.410 997,425 +5,306 0.02% 4,398,889
2015-08-11 2015-08-07 3.845 992,119 +4,422 0.02% 3,814,528
2015-07-27 2015-07-23 4.128 987,697 +3,537 0.02% 4,076,757
2015-07-23 2015-07-21 4.060 984,160 +7,074 0.02% 3,995,382
2015-07-22 2015-07-20 4.094 977,086 +36,257 0.02% 3,999,812
2015-07-20 2015-07-16 3.890 940,829 -22,108 0.02% 3,659,884
2015-07-16 2015-07-14 4.161 962,937 +18,571 0.02% 4,007,226
2015-07-14 2015-07-10 4.173 944,366 -10,612 0.02% 3,940,623
2015-07-13 2015-07-09 3.901 954,978 +2,653 0.02% 3,725,724
2015-07-10 2015-07-08 3.381 952,325 +7,959 0.02% 3,219,990
2015-07-09 2015-07-07 3.687 944,366 +6,190 0.02% 3,481,418
2015-07-08 2015-07-06 4.026 938,176 +8,843 0.02% 3,776,874
2015-07-07 2015-07-03 4.399 929,333 +56,595 0.02% 4,088,078
2015-07-06 2015-07-02 4.783 872,738 -8,843 0.02% 4,174,673
2015-07-03 2015-06-30 4.998 881,581 +48,637 0.02% 4,406,387
2015-07-02 2015-06-29 5.089 832,944 -42,447 0.02% 4,238,640
2015-06-30 2015-06-26 5.224 875,391 -1,768 0.02% 4,573,432
2015-06-29 2015-06-25 5.711 877,159 -16,802 0.02% 5,009,194
2015-06-25 2015-06-23 5.338 893,961 +884 0.02% 4,771,542
2015-06-24 2015-06-22 5.281 893,077 -68,976 0.02% 4,716,328
2015-06-23 2015-06-19 5.134 962,053 +5,306 0.02% 4,939,159
2015-06-22 2015-06-18 5.383 956,747 +66,323 0.02% 5,149,941
2015-06-19 2015-06-17 5.258 890,424 +3,537 0.02% 4,682,179
2015-06-18 2015-06-16 5.021 886,887 +7,959 0.02% 4,452,967
2015-06-17 2015-06-15 5.100 878,928 -10,612 0.02% 4,482,580
2015-06-16 2015-06-12 5.360 889,540 +42,447 0.02% 4,768,063
2015-06-15 2015-06-11 4.930 847,093 -12,380 0.02% 4,176,532
2015-06-12 2015-06-10 4.953 859,473 +8,843 0.02% 4,257,009
2015-06-11 2015-06-09 4.930 850,630 -7,075 0.02% 4,193,970
2015-06-10 2015-06-08 4.987 857,705 +2,653 0.02% 4,277,349
2015-06-09 2015-06-05 5.145 855,052 -6,190 0.02% 4,399,488
2015-06-08 2015-06-04 5.191 861,242 -20,339 0.02% 4,470,294
2015-06-05 2015-06-03 5.066 881,581 -884 0.02% 4,466,203
2015-06-04 2015-06-02 5.179 882,465 -11,496 0.02% 4,570,473
2015-06-03 2015-06-01 5.315 893,961 -53,943 0.02% 4,751,324
2015-06-02 2015-05-29 5.292 947,904 +99,042 0.02% 5,016,587
2015-06-01 2015-05-28 5.191 848,862 +3,538 0.02% 4,406,035
2015-05-28 2015-05-26 5.507 845,324 +7,958 0.02% 4,655,329
2015-05-27 2015-05-22 5.473 837,366 +6,191 0.02% 4,583,095
2015-05-26 2015-05-21 5.383 831,175 +6,190 0.02% 4,474,017
2015-05-22 2015-05-20 5.428 824,985 +7,074 0.02% 4,478,014
2015-05-21 2015-05-19 5.711 817,911 +4,422 0.02% 4,670,847
2015-05-20 2015-05-18 5.360 813,489 +48,636 0.02% 4,360,419
2015-05-19 2015-05-15 4.930 764,853 +5,306 0.02% 3,771,053
2015-05-18 2015-05-14 5.032 759,547 +3,537 0.02% 3,822,195
2015-05-14 2015-05-12 4.693 756,010 -45,099 0.02% 3,547,920
2015-05-13 2015-05-11 4.829 801,109 -8,843 0.02% 3,868,278
2015-05-12 2015-05-08 4.682 809,952 +884 0.02% 3,791,908
2015-05-11 2015-05-07 4.478 809,068 +8,843 0.02% 3,623,084
2015-05-08 2015-05-06 4.670 800,225 +9,728 0.02% 3,737,321
2015-05-07 2015-05-05 4.817 790,497 +8,843 0.02% 3,808,097
2015-05-06 2015-05-04 5.021 781,654 +6,190 0.02% 3,924,603
2015-05-05 2015-04-30 5.010 775,464 -15,918 0.02% 3,884,754
2015-05-04 2015-04-29 4.964 791,382 +5,306 0.02% 3,928,700
2015-04-30 2015-04-28 5.077 786,076 +25,645 0.02% 3,991,251
2015-04-29 2015-04-27 5.044 760,431 -10,612 0.02% 3,835,243
2015-04-28 2015-04-24 4.817 771,043 -12,380 0.02% 3,714,380
2015-04-27 2015-04-23 4.908 783,423 +165,365 0.02% 3,844,893
2015-04-24 2015-04-22 5.213 618,058 -461,607 0.01% 3,222,021
2015-04-23 2015-04-21 4.218 1,079,665 -884 0.02% 4,554,032
2015-04-22 2015-04-20 4.082 1,080,549 -25,645 0.02% 4,411,130
2015-04-21 2015-04-17 4.195 1,106,194 +884 0.02% 4,640,913
2015-04-20 2015-04-16 4.388 1,105,310 +3,537 0.02% 4,849,690
2015-04-17 2015-04-15 4.354 1,101,773 -31,835 0.02% 4,796,794
2015-04-16 2015-04-14 4.354 1,133,608 +36,257 0.02% 4,935,394
2015-04-15 2015-04-13 4.614 1,097,351 +13,264 0.02% 5,062,953
2015-04-14 2015-04-10 4.286 1,084,087 +18,196 0.02% 4,646,239
2015-04-13 2015-04-09 4.195 1,065,891 +30,066 0.02% 4,471,826
2015-04-10 2015-04-08 4.082 1,035,825 +1,769 0.02% 4,228,553
2015-04-09 2015-04-02 3.698 1,034,056 -84,009 0.02% 3,823,754
2015-04-08 2015-04-01 3.404 1,118,065 +2,653 0.02% 3,805,675
2015-04-02 2015-03-31 3.392 1,115,412 -6,190 0.02% 3,784,032
2015-04-01 2015-03-30 3.438 1,121,602 -8,843 0.02% 3,855,765
2015-03-31 2015-03-27 3.302 1,130,445 +65,438 0.02% 3,732,763
2015-03-30 2015-03-26 3.392 1,065,007 -9,727 0.02% 3,613,033
2015-03-27 2015-03-25 3.347 1,074,734 -7,959 0.02% 3,597,418
2015-03-26 2015-03-24 3.392 1,082,693 +99,042 0.02% 3,673,032
2015-03-25 2015-03-23 3.404 983,651 -8,843 0.02% 3,348,156
2015-03-24 2015-03-20 3.426 992,494 -7,959 0.02% 3,400,703
2015-03-23 2015-03-19 3.517 1,000,453 -8,843 0.02% 3,518,481
2015-03-20 2015-03-18 3.494 1,009,296 +885 0.02% 3,526,754
2015-03-19 2015-03-17 3.449 1,008,411 +3,537 0.02% 3,478,048
2015-03-18 2015-03-16 3.438 1,004,874 +5,306 0.02% 3,454,485
2015-03-17 2015-03-13 3.472 999,568 +1,768 0.02% 3,470,155
2015-03-16 2015-03-12 3.404 997,800 -1,768 0.02% 3,396,317
2015-03-13 2015-03-11 3.415 999,568 +2,653 0.02% 3,413,638
2015-03-12 2015-03-10 3.392 996,915 +3,537 0.02% 3,382,031
2015-03-11 2015-03-09 3.426 993,378 +2,653 0.02% 3,403,732
2015-03-10 2015-03-06 3.449 990,725 +2,653 0.02% 3,417,048
2015-03-09 2015-03-05 3.426 988,072 -83,125 0.02% 3,385,551
2015-03-06 2015-03-04 3.460 1,071,197 +3,537 0.02% 3,706,713
2015-03-05 2015-03-03 3.585 1,067,660 +1,769 0.02% 3,827,282
2015-03-04 2015-03-02 3.562 1,065,891 -91,968 0.02% 3,796,833
2015-03-03 2015-02-27 3.528 1,157,859 -1,768 0.02% 4,085,154
2015-03-02 2015-02-26 3.630 1,159,627 +2,653 0.02% 4,209,413
2015-02-27 2015-02-25 3.619 1,156,974 +2,652 0.02% 4,186,699
2015-02-26 2015-02-24 3.607 1,154,322 +3,538 0.02% 4,164,049
2015-02-25 2015-02-23 3.607 1,150,784 +99,926 0.02% 4,151,286
2015-02-24 2015-02-18 3.664 1,050,858 +11,496 0.02% 3,850,235
2015-02-23 2015-02-16 3.607 1,039,362 +2,653 0.02% 3,749,348
2015-02-17 2015-02-13 3.438 1,036,709 +2,653 0.02% 3,563,926
2015-02-16 2015-02-12 3.426 1,034,056 -203,390 0.02% 3,543,112
2015-02-13 2015-02-11 3.415 1,237,446 +5,306 0.03% 4,226,018
2015-02-12 2015-02-10 3.472 1,232,140 +1,768 0.03% 4,277,565
2015-02-11 2015-02-09 3.517 1,230,372 +7,959 0.03% 4,327,081
2015-02-10 2015-02-06 3.517 1,222,413 +3,537 0.03% 4,299,090
2015-02-09 2015-02-05 3.506 1,218,876 +7,075 0.03% 4,272,867
2015-02-06 2015-02-04 3.438 1,211,801 -4,422 0.03% 4,165,845
2015-02-05 2015-02-03 3.472 1,216,223 +1,769 0.03% 4,222,307
2015-02-04 2015-02-02 3.438 1,214,454 +2,653 0.03% 4,174,965
2015-02-03 2015-01-30 3.551 1,211,801 -116,729 0.03% 4,302,879
2015-02-02 2015-01-29 3.472 1,328,530 +3,538 0.03% 4,612,198
2015-01-30 2015-01-28 3.551 1,324,992 +7,074 0.03% 4,704,799
2015-01-29 2015-01-27 3.528 1,317,918 +1,769 0.03% 4,649,874
2015-01-28 2015-01-26 3.528 1,316,149 +1,768 0.03% 4,643,632
2015-01-27 2015-01-23 3.506 1,314,381 +7,075 0.03% 4,607,668
2015-01-26 2015-01-22 3.506 1,307,306 +5,306 0.03% 4,582,866
2015-01-23 2015-01-21 3.562 1,302,000 -422,698 0.03% 4,637,882
2015-01-22 2015-01-20 3.483 1,724,698 -58,364 0.04% 6,007,060
2015-01-21 2015-01-19 3.607 1,783,062 +2,653 0.04% 6,432,137
2015-01-20 2015-01-16 3.517 1,780,409 +428,888 0.04% 6,261,499
2015-01-19 2015-01-15 3.494 1,351,521 +2,652 0.03% 4,722,581
2015-01-16 2015-01-14 3.585 1,348,869 +2,653 0.03% 4,835,342
2015-01-15 2015-01-13 3.483 1,346,216 +1,769 0.03% 4,688,821
2015-01-14 2015-01-12 3.438 1,344,447 +3,537 0.03% 4,621,846
2015-01-13 2015-01-09 3.494 1,340,910 +3,537 0.03% 4,685,504
2015-01-12 2015-01-08 3.517 1,337,373 +110,538 0.03% 4,703,391
2015-01-09 2015-01-07 3.573 1,226,835 +3,538 0.03% 4,384,009
2015-01-08 2015-01-06 3.585 1,223,297 +1,768 0.03% 4,385,199
2015-01-07 2015-01-05 3.607 1,221,529 +3,538 0.03% 4,406,489
2015-01-06 2015-01-02 3.551 1,217,991 +3,537 0.03% 4,324,859
2015-01-05 2014-12-31 3.619 1,214,454 +2,653 0.03% 4,394,700
2015-01-02 2014-12-29 3.257 1,211,801 -7,959 0.03% 3,946,590
2014-12-30 2014-12-24 3.166 1,219,760 +23,876 0.03% 3,862,163
2014-12-29 2014-12-22 3.178 1,195,884 +8,843 0.03% 3,800,087
2014-12-23 2014-12-19 3.121 1,187,041 +16,802 0.03% 3,704,870
2014-12-22 2014-12-18 3.166 1,170,239 +8,843 0.03% 3,705,363
2014-12-19 2014-12-17 3.155 1,161,396 +9,727 0.03% 3,664,230
2014-12-18 2014-12-16 3.166 1,151,669 +303,317 0.02% 3,646,564
2014-12-17 2014-12-15 3.212 848,352 +8,843 0.02% 2,724,536
2014-12-16 2014-12-12 3.223 839,509 -1,769 0.02% 2,705,630
2014-12-15 2014-12-11 3.234 841,278 -2,653 0.02% 2,720,845
2014-12-12 2014-12-10 3.223 843,931 -3,537 0.02% 2,719,881
2014-12-11 2014-12-09 3.212 847,468 -4,421 0.02% 2,721,697
2014-12-10 2014-12-08 3.302 851,889 -9,728 0.02% 2,812,963
2014-12-09 2014-12-05 3.279 861,617 -8,843 0.02% 2,825,598
2014-12-08 2014-12-04 3.279 870,460 +3,537 0.02% 2,854,598
2014-12-05 2014-12-03 3.291 866,923 -1,768 0.02% 2,852,802
2014-12-04 2014-12-02 3.359 868,691 -3,537 0.02% 2,917,561
2014-12-03 2014-12-01 3.279 872,228 -885 0.02% 2,860,396
2014-12-02 2014-11-28 3.404 873,113 -1,768 0.02% 2,971,906
2014-12-01 2014-11-27 3.370 874,881 -10,612 0.02% 2,948,244
2014-11-28 2014-11-26 3.449 885,493 -137,067 0.02% 3,054,099
2014-11-27 2014-11-25 3.426 1,022,560 +277,671 0.02% 3,503,722
2014-11-26 2014-11-24 3.359 744,889 -12,380 0.02% 2,501,763
2014-11-25 2014-11-21 3.245 757,269 -11,496 0.02% 2,457,708
2014-11-24 2014-11-20 3.302 768,765 -12,380 0.02% 2,538,485
2014-11-21 2014-11-19 3.313 781,145 -154,753 0.02% 2,588,198
2014-11-20 2014-11-18 3.302 935,898 -12,381 0.02% 3,090,363
2014-11-19 2014-11-17 3.347 948,279 -12,380 0.02% 3,174,140
2014-11-18 2014-11-14 3.325 960,659 -12,380 0.02% 3,193,852
2014-11-17 2014-11-13 3.279 973,039 -12,380 0.02% 3,190,997
2014-11-14 2014-11-12 3.302 985,419 -10,612 0.02% 3,253,883
2014-11-13 2014-11-11 3.415 996,031 -12,380 0.02% 3,401,559
2014-11-12 2014-11-10 3.483 1,008,411 -111,423 0.02% 3,512,258
2014-11-11 2014-11-07 3.347 1,119,834 -12,380 0.02% 3,748,379
2014-11-10 2014-11-06 3.313 1,132,214 -12,380 0.02% 3,751,408
2014-11-07 2014-11-05 3.291 1,144,594 -7,075 0.02% 3,766,540
2014-11-06 2014-11-04 3.392 1,151,669 -884 0.02% 3,907,033
2014-11-05 2014-11-03 3.370 1,152,553 -11,496 0.02% 3,883,965
2014-11-04 2014-10-31 3.347 1,164,049 -3,537 0.03% 3,896,379
2014-11-03 2014-10-30 3.257 1,167,586 -1,769 0.03% 3,802,590
2014-10-31 2014-10-29 3.223 1,169,355 +246,721 0.03% 3,768,681
2014-10-30 2014-10-28 3.110 922,634 -12,380 0.02% 2,869,197
2014-10-29 2014-10-27 3.121 935,014 -3,537 0.02% 2,918,269
2014-10-28 2014-10-24 3.313 938,551 -3,537 0.02% 3,109,737
2014-10-27 2014-10-23 3.325 942,088 -8,844 0.02% 3,132,110
2014-10-24 2014-10-22 3.313 950,932 -2,652 0.02% 3,150,760
2014-10-23 2014-10-21 3.325 953,584 -3,538 0.02% 3,170,330
2014-10-22 2014-10-20 3.370 957,122 -7,074 0.02% 3,225,386
2014-10-21 2014-10-17 3.359 964,196 -11,496 0.02% 3,238,321
2014-10-20 2014-10-16 3.392 975,692 -10,612 0.02% 3,310,032
2014-10-17 2014-10-15 3.426 986,304 -9,727 0.02% 3,379,493
2014-10-16 2014-10-14 3.438 996,031 -11,496 0.02% 3,424,086
2014-10-15 2014-10-13 3.426 1,007,527 -12,380 0.02% 3,452,212
2014-10-14 2014-10-10 3.415 1,019,907 -13,265 0.02% 3,483,098
2014-10-13 2014-10-09 3.460 1,033,172 -12,380 0.02% 3,575,133
2014-10-10 2014-10-08 3.460 1,045,552 -9,727 0.02% 3,617,972
2014-10-09 2014-10-07 3.415 1,055,279 -14,149 0.02% 3,603,897
2014-10-08 2014-10-06 3.460 1,069,428 -11,496 0.02% 3,700,592
2014-10-07 2014-10-03 3.426 1,080,924 +12,380 0.02% 3,703,701
2014-10-06 2014-09-30 3.336 1,068,544 +14,149 0.02% 3,564,615
2014-10-03 2014-09-29 3.426 1,054,395 +22,107 0.02% 3,612,802
2014-09-30 2014-09-26 3.438 1,032,288 +25,645 0.02% 3,548,727
2014-09-29 2014-09-25 3.494 1,006,643 +26,529 0.02% 3,517,484
2014-09-26 2014-09-24 3.472 980,114 +29,182 0.02% 3,402,618
2014-09-25 2014-09-23 3.472 950,932 -102,579 0.02% 3,301,308
2014-09-24 2014-09-22 3.517 1,053,511 +135,299 0.02% 3,705,080
2014-09-23 2014-09-19 3.494 918,212 -75,166 0.02% 3,208,482
2014-09-22 2014-09-18 3.528 993,378 +25,645 0.02% 3,504,833
2014-09-19 2014-09-17 3.562 967,733 -272,366 0.02% 3,447,183
2014-09-18 2014-09-16 3.551 1,240,099 -29,182 0.03% 4,403,360
2014-09-17 2014-09-15 3.653 1,269,281 +21,223 0.03% 4,636,161
2014-09-16 2014-09-12 3.653 1,248,058 -95,505 0.03% 4,558,642
2014-09-15 2014-09-11 3.653 1,343,563 +320,119 0.03% 4,907,482
2014-09-12 2014-09-10 3.653 1,023,444 -106,117 0.02% 3,738,219
2014-09-11 2014-09-08 3.732 1,129,561 +20,339 0.02% 4,215,235
2014-09-10 2014-09-05 3.687 1,109,222 -483,518 0.02% 4,089,161
2014-09-08 2014-09-04 3.630 1,592,740 +14,149 0.03% 5,781,601
2014-09-05 2014-09-03 3.619 1,578,591 +176,861 0.03% 5,712,389
2014-09-04 2014-09-02 3.607 1,401,730 +16,801 0.03% 5,056,537
2014-09-03 2014-09-01 3.506 1,384,929 +122,919 0.03% 4,854,979
2014-09-02 2014-08-29 3.585 1,262,010 -296,242 0.03% 4,523,975
2014-09-01 2014-08-28 3.607 1,558,252 +53,058 0.03% 5,621,168
2014-08-29 2014-08-27 3.607 1,505,194 +730,435 0.03% 5,429,769
2014-08-28 2014-08-26 4.048 774,759 -7,074 0.02% 3,136,518
2014-08-27 2014-08-25 4.003 781,833 +15,033 0.02% 3,129,792
2014-08-26 2014-08-22 4.060 766,800 -5,306 0.02% 3,112,969
2014-08-25 2014-08-21 3.981 772,106 +1,769 0.02% 3,073,391
2014-08-22 2014-08-20 4.014 770,337 +117,612 0.02% 3,092,483
2014-08-21 2014-08-19 4.014 652,725 -117,612 0.01% 2,620,335
2014-08-20 2014-08-18 4.048 770,337 +174,208 0.02% 3,118,616
2014-08-19 2014-08-15 4.037 596,129 -12,380 0.01% 2,406,615
2014-08-18 2014-08-14 4.037 608,509 -121,150 0.01% 2,456,594
2014-08-15 2014-08-13 4.116 729,659 +8,843 0.02% 3,003,444
2014-08-14 2014-08-12 3.958 720,816 +884 0.02% 2,852,927
2014-08-13 2014-08-11 3.913 719,932 -10,611 0.02% 2,816,863
2014-08-12 2014-08-08 3.913 730,543 +2,653 0.02% 2,858,381
2014-08-11 2014-08-07 3.958 727,890 +31,834 0.02% 2,880,925
2014-08-08 2014-08-06 3.969 696,056 -4,421 0.01% 2,762,800
2014-08-07 2014-08-05 3.788 700,477 +4,421 0.02% 2,653,609
2014-08-06 2014-08-04 3.822 696,056 -6,190 0.01% 2,660,474
2014-08-05 2014-08-01 3.766 702,246 +885 0.02% 2,644,428
2014-08-04 2014-07-31 3.845 701,361 -7,959 0.02% 2,696,614
2014-08-01 2014-07-30 3.811 709,320 +152,100 0.02% 2,703,151
2014-07-31 2014-07-29 3.856 557,220 +1,769 0.01% 2,148,717
2014-07-30 2014-07-28 3.890 555,451 +13,264 0.01% 2,160,739
2014-07-29 2014-07-25 3.879 542,187 -7,074 0.01% 2,103,010
2014-07-28 2014-07-24 3.800 549,261 -7,959 0.01% 2,086,970
2014-07-25 2014-07-23 3.834 557,220 +1,769 0.01% 2,136,115
2014-07-24 2014-07-22 3.901 555,451 -8,843 0.01% 2,167,021
2014-07-23 2014-07-21 3.901 564,294 +4,421 0.01% 2,201,520
2014-07-22 2014-07-18 3.947 559,873 -884 0.01% 2,209,597
2014-07-21 2014-07-17 3.901 560,757 +15,918 0.01% 2,187,721
2014-07-18 2014-07-16 3.913 544,839 +33,245 0.01% 2,131,780
2014-07-17 2014-07-15 3.822 511,594 +19,455 0.01% 1,955,421
2014-07-16 2014-07-14 3.573 492,139 -3,538 0.01% 1,758,624
2014-07-15 2014-07-11 3.472 495,677 -202,505 0.01% 1,720,820
2014-07-14 2014-07-10 3.483 698,182 -8,843 0.02% 2,431,742
2014-07-11 2014-07-09 3.472 707,025 +196,315 0.02% 2,454,547
2014-07-10 2014-07-08 3.494 510,710 -2,653 0.01% 1,784,559
2014-07-09 2014-07-07 3.460 513,363 -13,264 0.01% 1,776,414
2014-07-08 2014-07-04 3.472 526,627 +307,738 0.01% 1,828,267
2014-07-07 2014-07-03 3.528 218,889 -26,529 0.00% 772,283
2014-07-04 2014-07-02 3.494 245,418 +157,406 0.01% 857,557
2014-07-03 2014-06-30 3.336 88,012 -30,951 0.00% 293,604
2014-07-02 2014-06-27 3.268 118,963 -36,256 0.00% 388,784
2014-06-30 2014-06-26 3.268 155,219 -35,372 0.00% 507,272
2014-06-27 2014-06-25 3.291 190,591 -38,026 0.00% 627,182
2014-06-26 2014-06-24 3.291 228,617 +183,051 0.00% 752,315
2014-06-25 2014-06-23 3.279 45,566 -764,923 0.00% 149,430
2014-06-24 2014-06-20 3.302 810,489 -38,025 0.02% 2,676,259
2014-06-23 2014-06-19 3.291 848,514 -34,488 0.02% 2,792,224
2014-06-20 2014-06-18 3.291 883,002 +671,187 0.02% 2,905,714
2014-06-19 2014-06-17 3.313 211,815 -36,256 0.00% 701,815
2014-06-18 2014-06-16 3.257 248,071 -30,067 0.01% 807,917
2014-06-17 2014-06-13 3.257 278,138 +191,894 0.01% 905,839
2014-06-16 2014-06-12 3.268 86,244 -29,182 0.00% 281,854
2014-06-13 2014-06-11 3.257 115,426 -28,297 0.00% 375,919
2014-06-12 2014-06-10 3.257 143,723 -28,298 0.00% 468,077
2014-06-11 2014-06-09 3.326 172,021 +98,158 0.00% 572,218
2014-06-10 2014-06-06 3.349 73,863 -24,238 0.00% 247,396
2014-06-06 2014-06-04 3.269 98,101 -25,283 0.00% 320,701
2014-06-05 2014-06-03 3.395 123,384 +4,359 0.00% 418,921
2014-06-04 2014-05-30 3.671 119,025 -14,820 0.00% 436,888
2014-05-30 2014-05-28 3.613 133,845 +95,026 0.00% 483,609
2014-05-09 2014-05-07 3.476 38,819 -483 0.00% 134,918
2014-05-07 2014-05-02 3.544 39,302 -196,155 0.00% 139,301
2014-05-05 2014-04-30 3.556 235,457 +27,026 0.01% 837,250
2014-04-30 2014-04-28 3.533 208,431 +193,540 0.00% 736,368
2014-04-29 2014-04-25 3.579 14,891 -122,053 0.00% 53,292
2014-04-28 2014-04-24 3.613 136,944 +20,924 0.00% 494,807
2014-04-25 2014-04-23 3.602 116,020 +19,179 0.00% 417,873
2014-04-24 2014-04-22 3.579 96,841 +18,308 0.00% 346,574
2014-04-23 2014-04-17 3.590 78,533 +20,052 0.00% 281,954
2014-04-22 2014-04-16 3.613 58,481 +20,923 0.00% 211,304
2014-04-17 2014-04-15 3.613 37,558 -22,667 0.00% 135,705
2014-04-16 2014-04-14 3.682 60,225 -872 0.00% 221,750
2014-04-15 2014-04-11 3.728 61,097 -5,231 0.00% 227,764
2014-04-14 2014-04-10 3.716 66,328 -6,974 0.00% 246,504
2014-04-11 2014-04-09 3.671 73,302 -6,974 0.00% 269,059
2014-04-10 2014-04-08 3.636 80,276 +15,692 0.00% 291,895
2014-04-09 2014-04-07 3.579 64,584 +14,821 0.00% 231,133
2014-04-08 2014-04-04 3.579 49,763 -2,248,378 0.00% 178,091
2014-04-07 2014-04-03 3.590 2,298,141 +13,949 0.05% 8,250,932
2014-04-04 2014-04-02 3.556 2,284,192 +14,820 0.05% 8,122,249
2014-04-03 2014-04-01 3.556 2,269,372 +2,208,275 0.05% 8,069,552
2014-04-02 2014-03-31 3.476 61,097 -52,308 0.00% 212,346
2014-03-31 2014-03-27 3.384 113,405 +13,949 0.00% 383,739
2014-03-28 2014-03-26 3.510 99,456 +13,077 0.00% 349,088
2014-03-27 2014-03-25 3.602 86,379 -435,901 0.00% 311,114
2014-03-26 2014-03-24 3.602 522,280 -316,464 0.01% 1,881,114
2014-03-25 2014-03-21 3.556 838,744 -297,285 0.02% 2,982,450
2014-03-24 2014-03-20 3.487 1,136,029 +517,851 0.02% 3,961,366
2014-03-21 2014-03-19 3.567 618,178 +316,464 0.01% 2,205,240
2014-03-20 2014-03-18 3.567 301,714 +256,310 0.01% 1,076,311
2014-03-17 2014-03-13 3.659 45,404 -978,162 0.00% 166,137
2014-03-04 2014-02-28 3.820 1,023,566 +374,003 0.02% 3,909,688
2014-03-03 2014-02-27 3.900 649,563 +326,054 0.01% 2,533,274
2014-02-26 2014-02-24 3.797 323,509 -872 0.01% 1,228,277
2014-02-25 2014-02-21 3.854 324,381 -22,667 0.01% 1,250,192
2014-02-24 2014-02-20 3.877 347,048 -107,232 0.01% 1,345,514
2014-02-21 2014-02-19 3.900 454,280 -260,668 0.01% 1,771,677
2014-02-20 2014-02-18 3.923 714,948 +383,593 0.02% 2,804,675
2014-02-13 2014-02-11 3.946 331,355 -11,334 0.01% 1,307,477
2014-02-12 2014-02-10 3.911 342,689 -11,333 0.01% 1,340,407
2014-02-11 2014-02-07 3.866 354,022 -54,052 0.01% 1,368,492
2014-02-07 2014-02-05 3.785 408,074 -55,795 0.01% 1,544,667
2014-02-05 2014-01-30 3.969 463,869 -16,565 0.01% 1,840,999
2014-01-29 2014-01-27 3.888 480,434 -26,154 0.01% 1,868,166
2014-01-28 2014-01-24 4.015 506,588 -52,308 0.01% 2,033,785
2014-01-27 2014-01-23 4.072 558,896 -23,539 0.01% 2,275,838
2014-01-24 2014-01-22 4.118 582,435 +872 0.01% 2,398,413
2014-01-23 2014-01-21 4.106 581,563 -20,923 0.01% 2,388,151
2014-01-22 2014-01-20 4.129 602,486 -74,103 0.01% 2,487,892
2014-01-21 2014-01-17 4.175 676,589 -18,308 0.01% 2,824,934
2014-01-20 2014-01-16 4.198 694,897 -6,974 0.02% 2,917,316
2014-01-17 2014-01-15 4.164 701,871 -8,718 0.02% 2,922,442
2014-01-16 2014-01-14 4.152 710,589 +12,205 0.02% 2,950,591
2014-01-15 2014-01-13 4.187 698,384 -7,846 0.02% 2,923,945
2014-01-14 2014-01-10 4.187 706,230 -20,924 0.02% 2,956,794
2014-01-13 2014-01-09 4.198 727,154 -166,514 0.02% 3,052,738
2014-01-10 2014-01-08 4.244 893,668 -17,436 0.02% 3,792,800
2014-01-09 2014-01-07 4.301 911,104 -15,692 0.02% 3,919,054
2014-01-08 2014-01-06 4.301 926,796 -14,821 0.02% 3,986,552
2014-01-07 2014-01-03 4.370 941,617 -15,692 0.02% 4,115,108
2014-01-06 2014-01-02 4.416 957,309 -13,078 0.02% 4,227,610
2014-01-03 2013-12-31 4.439 970,387 -14,820 0.02% 4,307,626
2014-01-02 2013-12-27 4.393 985,207 -872 0.02% 4,328,210
2013-12-30 2013-12-24 4.439 986,079 -14,821 0.02% 4,377,284
2013-12-27 2013-12-20 4.370 1,000,900 -14,820 0.02% 4,374,190
2013-12-23 2013-12-19 4.336 1,015,720 -13,949 0.02% 4,404,005
2013-12-20 2013-12-18 4.393 1,029,669 -10,462 0.02% 4,523,540
2013-12-19 2013-12-17 4.473 1,040,131 -13,949 0.02% 4,653,017
2013-12-18 2013-12-16 4.370 1,054,080 +13,949 0.02% 4,606,601
2013-12-17 2013-12-13 4.393 1,040,131 -384,464 0.02% 4,569,502
2013-12-16 2013-12-12 4.382 1,424,595 +15,692 0.03% 6,242,187
2013-12-13 2013-12-11 4.382 1,408,903 +13,949 0.03% 6,173,429
2013-12-12 2013-12-10 4.462 1,394,954 +15,692 0.03% 6,224,314
2013-12-11 2013-12-09 4.531 1,379,262 +15,693 0.03% 6,249,221
2013-12-10 2013-12-06 4.577 1,363,569 +16,564 0.03% 6,240,682
2013-12-05 2013-12-03 4.623 1,347,005 +9,590 0.03% 6,226,676
2013-12-04 2013-12-02 4.565 1,337,415 +9,590 0.03% 6,105,641
2013-12-03 2013-11-29 4.542 1,327,825 -13,949 0.03% 6,031,399
2013-12-02 2013-11-28 4.336 1,341,774 +12,205 0.03% 5,817,725
2013-11-29 2013-11-27 4.359 1,329,569 +20,923 0.03% 5,795,308
2013-11-28 2013-11-26 4.301 1,308,646 +14,821 0.03% 5,629,055
2013-11-27 2013-11-25 4.336 1,293,825 +23,539 0.03% 5,609,826
2013-11-26 2013-11-22 4.267 1,270,286 +23,538 0.03% 5,420,339
2013-11-25 2013-11-21 4.301 1,246,748 +21,795 0.03% 5,362,805
2013-11-22 2013-11-20 4.301 1,224,953 +19,180 0.03% 5,269,055
2013-11-21 2013-11-19 4.301 1,205,773 +18,308 0.03% 5,186,553
2013-11-20 2013-11-18 4.301 1,187,465 +19,179 0.03% 5,107,803
2013-11-19 2013-11-15 4.221 1,168,286 +19,180 0.03% 4,931,500
2013-11-18 2013-11-14 4.141 1,149,106 -74,103 0.03% 4,758,273
2013-11-15 2013-11-13 4.095 1,223,209 +112,462 0.03% 5,008,999
2013-11-14 2013-11-12 4.129 1,110,747 +20,052 0.02% 4,586,693
2013-11-13 2013-11-11 4.141 1,090,695 +58,411 0.02% 4,516,402
2013-11-12 2013-11-08 4.129 1,032,284 +21,795 0.02% 4,262,690
2013-11-11 2013-11-07 4.221 1,010,489 +21,795 0.02% 4,265,416
2013-11-08 2013-11-06 4.233 988,694 +13,077 0.02% 4,184,757
2013-11-07 2013-11-05 4.313 975,617 +476,004 0.02% 4,207,743
2013-11-06 2013-11-04 4.336 499,613 +14,820 0.01% 2,166,245
2013-11-05 2013-11-01 4.244 484,793 -3,487 0.01% 2,057,501
2013-11-04 2013-10-31 4.175 488,280 +6,696 0.01% 2,038,695
2013-11-01 2013-10-30 4.210 481,584 +22,667 0.01% 2,027,310
2013-10-31 2013-10-29 4.152 458,917 +19,180 0.01% 1,905,569
2013-10-30 2013-10-28 4.141 439,737 +38,359 0.01% 1,820,884
2013-10-29 2013-10-25 4.164 401,378 +23,539 0.01% 1,671,253
2013-10-28 2013-10-24 4.187 377,839 +20,923 0.01% 1,581,910
2013-10-25 2013-10-23 4.198 356,916 +24,411 0.01% 1,498,405
2013-10-24 2013-10-22 4.267 332,505 +21,795 0.01% 1,418,806
2013-10-23 2013-10-21 4.267 310,710 +21,795 0.01% 1,325,807
2013-10-21 2013-10-17 4.313 288,915 +872 0.01% 1,246,063
2013-10-16 2013-10-11 4.347 288,043 +162,242 0.01% 1,252,214
2013-10-15 2013-10-10 4.324 125,801 -12,205 0.00% 544,011
2013-10-11 2013-10-09 4.290 138,006 +109,847 0.00% 592,041
2013-10-10 2013-10-08 4.324 28,159 -13,077 0.00% 121,770
2013-10-08 2013-10-04 4.210 41,236 +6,102 0.00% 173,590
2013-10-02 2013-09-27 4.152 35,134 -11,333 0.00% 145,888
2013-09-30 2013-09-26 4.118 46,467 -18,308 0.00% 191,347
2013-09-25 2013-09-23 4.198 64,775 +9,590 0.00% 271,938
2013-09-24 2013-09-19 4.210 55,185 +10,462 0.00% 232,311
2013-09-23 2013-09-18 4.233 44,723 +4,080 0.00% 189,295
2013-09-17 2013-09-13 4.267 40,643 -13,948 0.00% 173,425
2013-09-16 2013-09-12 4.359 54,591 -12,206 0.00% 237,951
2013-09-13 2013-09-11 4.395 66,797 -6,974 0.00% 293,549
2013-09-12 2013-09-10 4.372 73,771 -13,233 0.00% 322,491
2013-09-11 2013-09-09 4.395 87,004 -25,941 0.00% 382,351
2013-09-10 2013-09-06 4.348 112,945 -5,188 0.00% 491,128
2013-09-09 2013-09-05 4.348 118,133 -16,429 0.00% 513,687
2013-09-06 2013-09-04 4.325 134,562 +115,868 0.00% 582,014
2013-08-29 2013-08-27 4.082 18,694 -7,782 0.00% 76,316
2013-08-28 2013-08-26 4.117 26,476 -6,917 0.00% 109,004
2013-08-27 2013-08-23 4.175 33,393 -16,430 0.00% 139,413
2013-08-26 2013-08-22 4.175 49,823 -25,076 0.00% 208,006
2013-08-23 2013-08-21 4.094 74,899 -6,917 0.00% 306,633
2013-08-22 2013-08-20 4.152 81,816 -8,647 0.00% 339,682
2013-08-21 2013-08-19 4.325 90,463 -18,159 0.00% 391,275
2013-08-20 2013-08-16 4.325 108,622 -6,052 0.00% 469,817
2013-08-19 2013-08-15 4.302 114,674 -6,053 0.00% 493,341
2013-08-16 2013-08-13 4.267 120,727 -6,053 0.00% 515,193
2013-08-15 2013-08-12 4.198 126,780 -6,918 0.00% 532,227
2013-08-13 2013-08-09 4.175 133,698 -8,646 0.00% 558,177
2013-08-12 2013-08-08 4.186 142,344 -8,647 0.00% 595,919
2013-08-09 2013-08-07 4.163 150,991 -9,512 0.00% 628,627
2013-08-08 2013-08-06 4.163 160,503 -465,203 0.00% 668,229
2013-08-07 2013-08-05 4.129 625,706 +7,782 0.01% 2,583,319
2013-08-02 2013-07-31 4.163 617,924 +14,700 0.01% 2,572,628
2013-08-01 2013-07-30 4.221 603,224 +396,892 0.01% 2,546,308
2013-07-31 2013-07-29 4.152 206,332 -5,188 0.00% 856,644
2013-07-30 2013-07-26 4.198 211,520 -6,052 0.00% 887,968
2013-07-29 2013-07-25 4.186 217,572 +12,970 0.00% 910,859
2013-07-26 2013-07-24 4.163 204,602 -23,347 0.00% 851,828
2013-07-25 2013-07-23 4.152 227,949 -19,023 0.01% 946,393
2013-07-24 2013-07-22 4.025 246,972 -24,211 0.01% 993,954
2013-07-23 2013-07-19 3.920 271,183 -10,377 0.01% 1,063,167
2013-07-22 2013-07-18 3.978 281,560 -11,241 0.01% 1,120,131
2013-07-19 2013-07-17 4.013 292,801 +12,971 0.01% 1,175,010
2013-07-18 2013-07-16 4.082 279,830 +11,241 0.01% 1,142,374
2013-07-17 2013-07-15 3.978 268,589 +9,511 0.01% 1,068,529
2013-07-15 2013-07-11 3.840 259,078 -864 0.01% 994,737
2013-07-12 2013-07-10 3.770 259,942 +6,917 0.01% 980,017
2013-07-11 2013-07-09 3.805 253,025 +5,188 0.01% 962,717
2013-07-10 2013-07-08 3.782 247,837 +10,377 0.01% 937,246
2013-07-09 2013-07-05 3.920 237,460 +7,782 0.01% 930,957
2013-07-08 2013-07-04 3.851 229,678 +7,782 0.01% 884,511
2013-07-05 2013-07-03 3.816 221,896 +9,512 0.00% 846,843
2013-07-04 2013-07-02 3.967 212,384 +10,376 0.00% 842,472
2013-07-03 2013-06-28 3.932 202,008 +11,241 0.00% 794,304
2013-07-02 2013-06-27 3.793 190,767 +94,251 0.00% 723,630
2013-06-28 2013-06-26 3.793 96,516 +11,241 0.00% 366,111
2013-06-27 2013-06-25 3.701 85,275 -5,188 0.00% 315,581
2013-06-26 2013-06-24 3.689 90,463 +6,918 0.00% 333,735
2013-06-25 2013-06-21 3.840 83,545 -34,588 0.00% 320,773
2013-06-24 2013-06-20 3.874 118,133 +6,053 0.00% 457,673
2013-06-21 2013-06-19 3.909 112,080 +10,376 0.00% 438,111
2013-06-20 2013-06-18 3.932 101,704 +8,647 0.00% 399,905
2013-06-19 2013-06-17 3.863 93,057 +7,782 0.00% 359,447
2013-06-18 2013-06-14 3.886 85,275 +8,647 0.00% 331,360
2013-06-17 2013-06-13 3.920 76,628 +18,472 0.00% 300,418
2013-06-14 2013-06-11 4.059 58,156 +9,511 0.00% 236,070
2013-06-13 2013-06-10 4.204 48,645 +15,565 0.00% 204,514
2013-06-11 2013-06-07 4.181 33,080 -2,248 0.00% 138,303
2013-06-10 2013-06-06 4.216 35,328 +7,707 0.00% 148,939
2013-06-07 2013-06-05 4.286 27,621 +5,138 0.00% 118,383
2013-06-06 2013-06-04 4.333 22,483 +10,275 0.00% 97,412
2013-06-05 2013-06-03 4.356 12,208 +9,419 0.00% 53,178
2013-06-04 2013-05-31 4.461 2,789 +1,713 0.00% 12,442
2013-05-30 2013-05-28 4.496 1,076 -17,212 0.00% 4,838
2013-05-29 2013-05-27 4.391 18,288 -4,281 0.00% 80,304
2013-05-28 2013-05-24 4.438 22,569 -5,138 0.00% 100,156
2013-05-27 2013-05-23 4.403 27,707 -4,281 0.00% 121,987
2013-05-23 2013-05-21 4.543 31,988 -11,988 0.00% 145,318
2013-05-22 2013-05-20 4.601 43,976 -10,276 0.00% 202,346
2013-05-20 2013-05-15 4.730 54,252 -12,844 0.00% 256,598
2013-05-16 2013-05-14 4.671 67,096 -12,844 0.00% 313,429
2013-05-15 2013-05-13 4.718 79,940 -12,844 0.00% 377,162
2013-05-14 2013-05-10 4.683 92,784 -11,988 0.00% 434,510
2013-05-13 2013-05-09 4.683 104,772 -11,132 0.00% 490,650
2013-05-10 2013-05-08 4.741 115,904 -5,994 0.00% 549,550
2013-05-09 2013-05-07 4.800 121,898 -11,988 0.00% 585,088
2013-05-08 2013-05-06 4.555 133,886 -13,700 0.00% 609,793
2013-05-07 2013-05-03 4.403 147,586 -12,845 0.00% 649,784
2013-05-06 2013-05-02 4.438 160,431 -14,557 0.00% 711,958
2013-05-03 2013-04-30 4.449 174,988 -14,556 0.00% 778,602
2013-05-02 2013-04-29 4.391 189,544 -14,557 0.00% 832,301
2013-04-30 2013-04-26 4.333 204,101 +128,442 0.00% 884,304
2013-04-29 2013-04-25 4.414 75,659 -14,556 0.00% 333,991
2013-04-26 2013-04-24 4.321 90,215 -12,845 0.00% 389,819
2013-04-25 2013-04-23 4.309 103,060 -12,844 0.00% 444,119
2013-04-17 2013-04-15 4.274 115,904 -9,419 0.00% 495,407
2013-04-16 2013-04-12 4.379 125,323 -11,132 0.00% 548,838
2013-04-15 2013-04-11 4.461 136,455 -9,419 0.00% 608,745
2013-04-10 2013-04-08 4.333 145,874 -6,850 0.00% 632,025
2013-04-09 2013-04-05 4.309 152,724 -9,419 0.00% 658,137
2013-04-08 2013-04-03 4.449 162,143 -10,276 0.00% 721,449
2013-04-05 2013-04-02 4.578 172,419 -856 0.00% 789,321
2013-04-03 2013-03-28 4.683 173,275 -7,707 0.00% 811,452
2013-04-02 2013-03-27 4.741 180,982 -9,419 0.00% 858,112
2013-03-28 2013-03-26 4.882 190,401 -9,419 0.00% 929,454
2013-03-27 2013-03-25 4.835 199,820 -11,131 0.00% 966,099
2013-03-26 2013-03-22 4.741 210,951 -7,707 0.00% 1,000,207
2013-03-25 2013-03-21 4.823 218,658 -6,850 0.00% 1,054,625
2013-03-22 2013-03-20 4.835 225,508 -9,419 0.01% 1,090,297
2013-03-21 2013-03-19 4.765 234,927 -9,419 0.01% 1,119,375
2013-03-20 2013-03-18 4.788 244,346 -7,707 0.01% 1,169,961
2013-03-19 2013-03-15 4.928 252,053 -8,563 0.01% 1,242,186
2013-03-18 2013-03-14 4.987 260,616 -10,275 0.01% 1,299,605
2013-03-15 2013-03-13 4.917 270,891 -9,419 0.01% 1,331,862
2013-03-14 2013-03-12 5.022 280,310 -7,707 0.01% 1,407,633
2013-03-13 2013-03-11 5.092 288,017 -8,563 0.01% 1,466,517
2013-03-12 2013-03-08 5.092 296,580 -10,275 0.01% 1,510,118
2013-03-11 2013-03-07 5.045 306,855 +84,772 0.01% 1,548,101
2013-03-08 2013-03-06 4.963 222,083 -9,419 0.00% 1,102,267
2013-03-07 2013-03-05 4.963 231,502 -8,563 0.01% 1,149,016
2013-03-06 2013-03-04 4.998 240,065 -7,707 0.01% 1,199,928
2013-03-05 2013-03-01 5.138 247,772 -5,137 0.01% 1,273,173
2013-03-04 2013-02-28 5.150 252,909 -9,419 0.01% 1,302,523
2013-03-01 2013-02-27 4.952 262,328 -9,420 0.01% 1,298,952
2013-02-28 2013-02-26 5.022 271,748 -9,419 0.01% 1,364,637
2013-02-27 2013-02-25 5.068 281,167 -79,634 0.01% 1,425,071
2013-02-26 2013-02-22 5.267 360,801 +60,796 0.01% 1,900,320
2013-02-25 2013-02-21 5.360 300,005 -9,419 0.01% 1,608,139
2013-02-22 2013-02-20 5.524 309,424 -8,563 0.01% 1,709,219
2013-02-21 2013-02-19 5.489 317,987 -7,706 0.01% 1,745,379
2013-02-20 2013-02-18 5.676 325,693 +2,568 0.01% 1,848,533
2013-01-31 2013-01-29 5.687 323,125 +857 0.01% 1,837,731
2013-01-25 2013-01-23 5.828 322,268 -65,934 0.01% 1,878,020
2013-01-24 2013-01-22 5.968 388,202 -1,713 0.01% 2,316,654
2013-01-23 2013-01-21 5.979 389,915 +36,821 0.01% 2,331,430
2013-01-22 2013-01-18 5.921 353,094 +1,712 0.01% 2,090,647
2013-01-21 2013-01-17 5.734 351,382 -4,281 0.01% 2,014,853
2013-01-15 2013-01-11 5.512 355,663 +9,419 0.01% 1,960,483
2013-01-09 2013-01-07 5.536 346,244 +5,994 0.01% 1,916,651
2013-01-08 2013-01-04 5.407 340,250 +6,850 0.01% 1,839,762
2013-01-03 2012-12-31 5.068 333,400 -21,407 0.01% 1,689,810
2013-01-02 2012-12-27 5.127 354,807 -135,293 0.01% 1,819,027
2012-12-28 2012-12-24 5.232 490,100 -2,722,981 0.01% 2,564,160
2012-12-27 2012-12-20 5.138 3,213,081 +3,177,973 0.07% 16,510,370
2012-12-17 2012-12-13 4.952 35,108 +2,569 0.00% 173,842
2012-12-14 2012-12-12 4.998 32,539 +21,407 0.00% 162,641
2012-12-13 2012-12-11 4.858 11,132 -127,586 0.00% 54,082
2012-12-11 2012-12-07 4.636 138,718 -104,467 0.00% 643,140
2012-12-10 2012-12-06 4.718 243,185 -2,568,850 0.01% 1,147,362
2012-12-07 2012-12-05 4.811 2,812,035 +2,567,994 0.08% 13,530,081
2012-12-06 2012-12-04 4.835 244,041 -856 0.01% 1,179,901
2012-12-04 2012-11-30 5.127 244,897 -38,533 0.01% 1,255,540
2012-11-26 2012-11-22 5.451 283,430 -70,128 0.01% 1,544,939
2012-11-23 2012-11-21 5.438 353,558 -44,397 0.01% 1,922,818
2012-11-14 2012-11-12 5.587 397,955 -76,685 0.01% 2,223,430
2012-11-09 2012-11-07 5.761 474,640 -31,481 0.01% 2,734,199
2012-11-08 2012-11-06 5.761 506,121 +807 0.02% 2,915,548
2012-11-02 2012-10-31 6.008 505,314 -4,036 0.02% 3,036,099
2012-11-01 2012-10-30 5.946 509,350 +2,421 0.02% 3,028,799
2012-10-31 2012-10-29 5.971 506,929 +2,422 0.02% 3,026,963
2012-10-30 2012-10-26 5.884 504,507 -40,360 0.02% 2,968,750
2012-10-29 2012-10-25 5.996 544,867 -87,179 0.02% 3,266,997
2012-10-15 2012-10-11 5.488 632,046 -168,707 0.02% 3,468,688
2012-10-08 2012-10-04 5.525 800,753 +152,562 0.02% 4,424,318
2012-10-05 2012-10-03 5.389 648,191 -6,457 0.02% 3,493,053
2012-10-04 2012-09-28 5.438 654,648 +133,997 0.02% 3,560,289
2012-10-03 2012-09-27 5.265 520,651 +40,845 0.02% 2,741,249
2012-09-28 2012-09-26 5.191 479,806 -6,942 0.01% 2,490,535
2012-09-27 2012-09-25 5.327 486,748 +277,680 0.01% 2,592,898
2012-09-26 2012-09-24 5.364 209,068 -8,072 0.01% 1,121,472
2012-09-25 2012-09-21 5.191 217,140 -10,494 0.01% 1,127,111
2012-09-24 2012-09-20 5.017 227,634 -9,686 0.01% 1,142,102
2012-09-21 2012-09-19 5.215 237,320 -9,687 0.01% 1,237,740
2012-09-20 2012-09-18 5.154 247,007 -11,301 0.01% 1,272,962
2012-09-19 2012-09-17 5.191 258,308 -5,650 0.01% 1,340,802
2012-09-18 2012-09-14 5.327 263,958 -11,301 0.01% 1,406,100
2012-09-17 2012-09-13 4.931 275,259 -8,879 0.01% 1,357,180
2012-09-14 2012-09-12 4.883 284,138 -12,916 0.01% 1,387,318
2012-09-13 2012-09-11 4.895 297,054 -7,254 0.01% 1,454,090
2012-09-12 2012-09-10 4.945 304,308 +38,439 0.01% 1,504,799
2012-09-11 2012-09-07 4.883 265,869 -10,411 0.01% 1,298,118
2012-08-21 2012-08-17 4.820 276,280 -258,662 0.01% 1,331,701
2012-08-17 2012-08-15 4.758 534,942 +443,650 0.02% 2,545,081
2012-08-13 2012-08-09 5.295 91,292 -443,650 0.00% 483,357
2012-08-10 2012-08-08 5.245 534,942 +50,451 0.02% 2,805,601
2012-08-09 2012-08-07 5.070 484,491 -192,194 0.01% 2,456,301
2012-08-08 2012-08-06 4.957 676,685 +120,121 0.02% 3,354,648
2012-08-07 2012-08-03 4.908 556,564 +120,122 0.02% 2,731,351
2012-08-06 2012-08-02 4.895 436,442 +120,122 0.01% 2,136,399
2012-08-03 2012-08-01 4.808 316,320 +40,040 0.01% 1,520,748
2012-08-01 2012-07-30 4.683 276,280 -240,243 0.01% 1,293,751
2012-07-30 2012-07-26 4.633 516,523 +40,040 0.02% 2,392,949
2012-07-26 2012-07-24 4.783 476,483 +80,081 0.01% 2,278,852
2012-07-24 2012-07-20 5.007 396,402 +76,078 0.01% 1,984,952
2012-07-18 2012-07-16 4.870 320,324 -258,663 0.01% 1,559,998
2012-07-13 2012-07-11 5.132 578,987 -225,027 0.02% 2,971,533
2012-07-12 2012-07-10 5.270 804,014 +253,857 0.02% 4,236,878
2012-07-10 2012-07-06 5.170 550,157 +258,662 0.02% 2,844,178
2012-07-05 2012-07-03 5.245 291,495 +12,012 0.01% 1,528,799
2012-06-19 2012-06-15 6.144 279,483 -2,403 0.01% 1,717,079
2012-06-13 2012-06-11 6.679 281,886 +2,029 0.01% 1,882,673
2012-06-11 2012-06-07 6.603 279,857 -164,575 0.01% 1,848,001
2012-06-08 2012-06-06 6.654 444,432 +164,575 0.01% 2,957,112
2012-05-21 2012-05-17 6.629 279,857 -5,565 0.01% 1,855,041
2012-05-18 2012-05-16 6.528 285,422 -5,565 0.01% 1,863,209
2012-05-11 2012-05-09 6.805 290,987 +11,130 0.01% 1,980,057
2012-05-10 2012-05-08 6.842 279,857 -28,622 0.01% 1,914,881
2012-05-07 2012-05-03 7.220 308,479 -108,126 0.01% 2,227,123
2012-05-04 2012-05-02 7.245 416,605 +108,126 0.01% 3,018,240
2012-04-23 2012-04-19 7.044 308,479 -7,950 0.01% 2,172,803
2012-04-16 2012-04-12 6.754 316,429 -1,590 0.01% 2,137,260
2012-04-10 2012-04-03 6.603 318,019 -5,565 0.01% 2,099,999
2012-03-22 2012-03-20 6.629 323,584 +14,310 0.01% 2,144,887
2012-03-19 2012-03-15 7.044 309,274 +1,591 0.01% 2,178,403
2012-03-16 2012-03-14 7.157 307,683 +7,155 0.01% 2,202,026
2012-03-14 2012-03-12 7.207 300,528 -596,286 0.01% 2,165,940
2012-03-12 2012-03-08 7.283 896,814 +795 0.03% 6,531,121
2012-03-05 2012-03-01 7.195 896,019 -4,770 0.03% 6,446,441
2012-03-02 2012-02-29 7.358 900,789 -7,951 0.03% 6,628,049
2012-03-01 2012-02-28 7.383 908,740 -19,876 0.03% 6,709,413
2012-02-29 2012-02-27 7.308 928,616 -15,106 0.03% 6,786,081
2012-02-28 2012-02-24 7.408 943,722 -13,516 0.03% 6,991,432
2012-02-27 2012-02-23 7.333 957,238 +384,009 0.03% 7,019,323
2012-02-24 2012-02-22 7.672 573,229 -11,926 0.02% 4,398,096
2012-02-22 2012-02-20 7.874 585,155 -795 0.02% 4,607,359
2012-02-21 2012-02-17 7.987 585,950 -3,975 0.02% 4,679,948
2012-02-15 2012-02-13 8.176 589,925 -1,591 0.02% 4,822,996
2012-02-13 2012-02-09 8.427 591,516 -795 0.02% 4,984,804
2012-02-10 2012-02-08 8.452 592,311 +55,654 0.02% 5,006,403
2012-02-02 2012-01-31 7.911 536,657 -48,498 0.02% 4,245,748
2012-02-01 2012-01-30 8.025 585,155 +48,498 0.02% 4,695,679
2012-01-31 2012-01-27 8.163 536,657 -108,127 0.02% 4,380,748
2012-01-30 2012-01-26 8.125 644,784 +105,742 0.02% 5,239,062
2012-01-20 2012-01-18 7.723 539,042 -55,654 0.02% 4,162,917
2012-01-19 2012-01-17 7.773 594,696 +23,057 0.02% 4,622,642
2012-01-18 2012-01-16 7.509 571,639 -13,516 0.02% 4,292,427
2012-01-17 2012-01-13 7.735 585,155 +51,678 0.02% 4,526,399
2012-01-16 2012-01-12 7.547 533,477 +16,696 0.02% 4,025,999
2012-01-13 2012-01-11 7.522 516,781 +4,770 0.02% 3,886,999
2012-01-12 2012-01-10 7.371 512,011 -14,311 0.02% 3,773,842
2012-01-11 2012-01-09 7.245 526,322 -4,770 0.02% 3,813,123
2012-01-09 2012-01-05 7.220 531,092 +3,975 0.02% 3,834,321
2012-01-06 2012-01-04 7.220 527,117 +29,417 0.02% 3,805,622
2012-01-05 2012-01-03 7.459 497,700 +3,975 0.02% 3,712,181
2011-12-22 2011-12-20 6.943 493,725 -3,975 0.02% 3,427,922
2011-12-21 2011-12-19 6.993 497,700 -4,770 0.02% 3,480,561
2011-12-20 2011-12-16 7.094 502,470 -39,753 0.02% 3,564,479
2011-12-19 2011-12-15 6.968 542,223 -55,653 0.02% 3,778,283
2011-12-16 2011-12-14 7.270 597,876 -15,901 0.02% 4,346,560
2011-12-15 2011-12-13 7.295 613,777 -15,901 0.02% 4,477,601
2011-12-14 2011-12-12 7.358 629,678 -10,335 0.02% 4,633,201
2011-12-13 2011-12-09 7.396 640,013 -3,976 0.02% 4,733,396
2011-12-12 2011-12-08 7.647 643,989 +17,491 0.02% 4,924,802
2011-12-09 2011-12-07 7.597 626,498 +14,311 0.02% 4,759,523
2011-12-08 2011-12-06 7.559 612,187 +213,073 0.02% 4,627,701
2011-12-07 2011-12-05 7.522 399,114 +15,901 0.01% 3,001,960
2011-12-06 2011-12-02 7.622 383,213 +19,876 0.01% 2,920,920
2011-12-05 2011-12-01 7.622 363,337 +1,590 0.01% 2,769,421
2011-12-02 2011-11-30 7.182 361,747 -22,261 0.01% 2,598,052
2011-12-01 2011-11-29 7.157 384,008 -55,653 0.01% 2,748,269
2011-11-30 2011-11-28 7.132 439,661 +334,715 0.01% 3,135,507
2011-11-29 2011-11-25 6.943 104,946 -32,597 0.00% 728,638
2011-11-25 2011-11-23 6.918 137,543 -25,442 0.00% 951,498
2011-11-22 2011-11-18 7.308 162,985 -17,491 0.01% 1,191,051
2011-11-21 2011-11-17 7.534 180,476 -199,557 0.01% 1,359,731
2011-11-18 2011-11-16 7.622 380,033 +197,172 0.01% 2,896,681
2011-11-17 2011-11-15 7.861 182,861 +64,399 0.01% 1,437,500
2011-11-14 2011-11-10 7.496 118,462 -15,901 0.00% 888,039
2011-11-11 2011-11-09 8.050 134,363 -1,590 0.00% 1,081,599
2011-11-10 2011-11-08 7.899 135,953 -7,156 0.00% 1,073,879
2011-11-08 2011-11-04 7.773 143,109 +22,262 0.00% 1,112,403
2011-11-01 2011-10-28 7.798 120,847 -337,101 0.00% 942,398
2011-10-28 2011-10-26 7.207 457,948 +15,901 0.01% 3,300,483
2011-10-27 2011-10-25 7.132 442,047 -6,360 0.01% 3,152,523
2011-10-26 2011-10-24 6.893 448,407 +398,319 0.01% 3,090,720
2011-10-25 2011-10-21 6.415 50,088 +795 0.00% 321,300
2011-10-24 2011-10-20 6.566 49,293 +11,926 0.00% 323,640
2011-10-21 2011-10-19 6.893 37,367 +20,671 0.00% 257,558
2011-10-20 2011-10-18 6.830 16,696 -2,385 0.00% 114,030
2011-10-19 2011-10-17 7.421 19,081 +795 0.00% 141,599
2011-10-14 2011-10-12 6.805 18,286 -795 0.00% 124,429
2011-10-13 2011-10-11 6.553 19,081 -8,746 0.00% 125,039
2011-10-11 2011-10-07 6.063 27,827 -7,950 0.00% 168,702
2011-10-10 2011-10-06 5.861 35,777 -20,671 0.00% 209,699
2011-10-07 2011-10-04 5.371 56,448 -34,982 0.00% 303,168
2011-10-06 2011-10-03 5.421 91,430 +3,975 0.00% 495,647
2011-10-04 2011-09-30 6.226 87,455 -14,311 0.00% 544,498
2011-10-03 2011-09-28 6.352 101,766 -1,590 0.00% 646,399
2011-09-28 2011-09-26 5.421 103,356 -69,169 0.00% 560,299
2011-09-27 2011-09-23 6.000 172,525 -23,057 0.01% 1,035,088
2011-09-26 2011-09-22 6.767 195,582 -2,385 0.01% 1,323,482
2011-09-23 2011-09-21 7.446 197,967 -4,770 0.01% 1,474,081
2011-09-20 2011-09-16 8.238 202,737 -10,336 0.01% 1,670,248
2011-09-19 2011-09-15 8.125 213,073 -1,590 0.01% 1,731,282
2011-09-16 2011-09-14 8.125 214,663 +64,399 0.01% 1,744,201
2011-09-12 2011-09-08 9.084 150,264 +1,710 0.00% 1,364,998
2011-09-08 2011-09-06 9.135 148,554 -11,789 0.00% 1,357,024
2011-09-07 2011-09-05 9.224 160,343 -40,872 0.01% 1,478,995
2011-09-02 2011-08-31 9.249 201,215 -786 0.01% 1,861,117
2011-09-01 2011-08-30 8.651 202,001 -786 0.01% 1,747,597
2011-08-26 2011-08-24 8.003 202,787 -20,436 0.01% 1,622,817
2011-08-25 2011-08-23 8.219 223,223 +9,432 0.01% 1,834,638
2011-08-19 2011-08-17 8.880 213,791 -31,440 0.01% 1,898,557
2011-08-18 2011-08-16 8.969 245,231 -52,662 0.01% 2,199,598
2011-08-16 2011-08-12 8.753 297,893 -92,748 0.01% 2,607,519
2011-08-15 2011-08-11 8.804 390,641 -2,358 0.01% 3,439,242
2011-08-12 2011-08-10 9.059 392,999 -20,436 0.01% 3,560,002
2011-08-10 2011-08-08 9.936 413,435 -84,887 0.01% 4,108,063
2011-08-09 2011-08-05 10.331 498,322 +80,957 0.02% 5,148,075
2011-08-08 2011-08-04 10.789 417,365 -120,257 0.01% 4,502,883
2011-08-05 2011-08-03 10.916 537,622 +107,681 0.02% 5,868,717
2011-07-27 2011-07-25 11.374 429,941 -1,571,995 0.01% 4,890,184
2011-07-26 2011-07-22 11.361 2,001,936 +418,151 0.06% 22,744,713
2011-07-07 2011-07-05 10.738 1,583,785 -69,954 0.05% 17,006,600
2011-07-06 2011-07-04 10.623 1,653,739 -50,304 0.05% 17,568,402
2011-07-05 2011-06-30 10.483 1,704,043 -54,233 0.05% 17,864,323
2011-07-04 2011-06-29 10.356 1,758,276 -51,090 0.06% 18,209,175
2011-06-30 2011-06-28 10.369 1,809,366 -29,868 0.06% 18,761,296
2011-06-29 2011-06-27 10.204 1,839,234 -1,572 0.06% 18,766,797
2011-06-28 2011-06-24 10.013 1,840,806 +55,020 0.06% 18,431,538
2011-06-27 2011-06-23 9.873 1,785,786 +50,303 0.06% 17,630,716
2011-06-24 2011-06-22 9.898 1,735,483 +60,522 0.05% 17,178,244
2011-06-23 2011-06-21 9.771 1,674,961 +54,234 0.05% 16,366,082
2011-06-22 2011-06-20 9.847 1,620,727 +51,090 0.05% 15,959,881
2011-06-21 2011-06-17 9.873 1,569,637 -150,912 0.05% 15,496,719
2011-06-20 2011-06-16 10.025 1,720,549 +1,208,865 0.05% 17,249,324
2011-06-15 2011-06-13 10.115 511,684 +95,105 0.02% 5,175,446
2011-06-09 2011-06-07 10.534 416,579 +3,930 0.01% 4,388,403
2011-06-08 2011-06-03 10.700 412,649 +9,432 0.01% 4,415,253
2011-06-07 2011-06-02 10.738 403,217 -392,999 0.01% 4,329,723
2011-06-02 2011-05-31 10.557 796,216 +1,281 0.03% 8,405,682
2011-06-01 2011-05-30 10.468 794,935 -1,565 0.03% 8,321,039
2011-05-31 2011-05-27 10.595 796,500 -2,347 0.03% 8,439,220
2011-05-30 2011-05-26 10.621 798,847 -1,565 0.03% 8,484,508
2011-05-27 2011-05-25 10.634 800,412 -782 0.03% 8,511,359
2011-05-26 2011-05-24 10.774 801,194 -783 0.03% 8,632,315
2011-05-18 2011-05-16 11.298 801,977 -2,347 0.03% 9,061,001
2011-05-06 2011-05-04 11.158 804,324 -783 0.03% 8,974,438
2011-05-05 2011-05-03 11.298 805,107 -1,564 0.03% 9,096,365
2011-05-04 2011-04-29 11.324 806,671 -18,778 0.03% 9,134,656
2011-05-03 2011-04-28 11.362 825,449 -783 0.03% 9,378,946
2011-04-29 2011-04-27 11.413 826,232 +14,084 0.03% 9,430,082
2011-04-28 2011-04-26 11.401 812,148 -783 0.03% 9,258,957
2011-04-19 2011-04-15 11.682 812,931 +4,695 0.03% 9,496,463
2011-04-15 2011-04-13 11.835 808,236 +782 0.03% 9,565,577
2011-04-13 2011-04-11 11.963 807,454 +77,459 0.03% 9,659,522
2011-04-12 2011-04-08 12.065 729,995 +1,565 0.02% 8,807,525
2011-04-08 2011-04-06 11.797 728,430 +783 0.02% 8,593,133
2011-04-04 2011-03-31 11.145 727,647 -11,737 0.02% 8,109,596
2011-04-01 2011-03-30 11.196 739,384 -2,347 0.02% 8,278,205
2011-03-28 2011-03-24 10.429 741,731 -2,347 0.02% 7,735,682
2011-03-24 2011-03-22 10.442 744,078 -1,565 0.02% 7,769,669
2011-03-22 2011-03-18 10.212 745,643 -38,338 0.02% 7,614,471
2011-03-21 2011-03-17 10.020 783,981 -14,866 0.02% 7,855,677
2011-03-18 2011-03-16 10.289 798,847 -6,260 0.03% 8,219,048
2011-03-17 2011-03-15 10.276 805,107 +27,385 0.03% 8,273,165
2011-03-15 2011-03-11 10.250 777,722 +3,130 0.02% 7,971,880
2011-03-11 2011-03-09 10.493 774,592 +7,824 0.02% 8,127,897
2011-03-09 2011-03-07 10.378 766,768 +7,824 0.02% 7,957,598
2011-03-07 2011-03-03 10.148 758,944 -3,912 0.02% 7,701,800
2011-03-02 2011-02-28 10.110 762,856 -5,477 0.02% 7,712,249
2011-03-01 2011-02-25 9.982 768,333 -9,389 0.02% 7,669,420
2011-02-28 2011-02-24 9.931 777,722 -10,954 0.02% 7,723,380
2011-02-24 2011-02-22 10.353 788,676 +147,877 0.02% 8,164,802
2011-02-22 2011-02-18 10.595 640,799 +182,303 0.02% 6,789,509
2011-02-21 2011-02-17 10.672 458,496 -3,130 0.01% 4,893,099
2011-02-17 2011-02-15 10.519 461,626 -78,241 0.01% 4,855,703
2011-02-16 2011-02-14 10.442 539,867 +5,477 0.02% 5,637,296
2011-02-15 2011-02-11 10.340 534,390 -25,820 0.02% 5,525,465
2011-02-14 2011-02-10 10.199 560,210 -119,710 0.02% 5,713,678
2011-02-11 2011-02-09 10.493 679,920 -205,775 0.02% 7,134,491
2011-01-27 2011-01-25 9.982 885,695 -783 0.03% 8,840,915
2011-01-26 2011-01-24 9.969 886,478 -782 0.03% 8,837,401
2011-01-25 2011-01-21 10.864 887,260 +108,287 0.03% 9,638,997
2011-01-18 2011-01-14 11.503 778,973 -782 0.02% 8,960,390
2011-01-14 2011-01-12 11.758 779,755 -4,695 0.02% 9,168,705
2011-01-13 2011-01-11 11.758 784,450 +2,347 0.02% 9,223,911
2011-01-12 2011-01-10 11.912 782,103 -782 0.02% 9,316,266
2011-01-11 2011-01-07 11.758 782,885 -783 0.02% 9,205,509
2011-01-06 2011-01-04 11.554 783,668 +8,607 0.02% 9,054,460
2011-01-04 2010-12-31 11.273 775,061 -782 0.02% 8,737,083
2010-12-30 2010-12-28 10.813 775,843 +221,423 0.02% 8,388,923
2010-12-22 2010-12-20 10.864 554,420 +783 0.02% 6,023,097
2010-12-21 2010-12-17 10.902 553,637 -783 0.02% 6,035,818
2010-12-20 2010-12-16 11.119 554,420 -782 0.02% 6,164,816
2010-12-07 2010-12-03 11.797 555,202 -782 0.02% 6,549,599
2010-12-06 2010-12-02 11.707 555,984 -14,084 0.02% 6,509,083
2010-12-02 2010-11-30 11.861 570,068 +7,824 0.02% 6,761,400
2010-11-30 2010-11-26 12.014 562,244 -782 0.02% 6,754,834
2010-11-29 2010-11-25 12.078 563,026 +9,389 0.02% 6,800,209
2010-11-26 2010-11-24 12.461 553,637 +4,694 0.02% 6,899,089
2010-11-19 2010-11-17 12.730 548,943 +8,607 0.02% 6,987,931
2010-11-16 2010-11-12 14.264 540,336 +2,347 0.02% 7,707,084
2010-11-11 2010-11-09 14.749 537,989 -1,565 0.02% 7,934,896
2010-11-10 2010-11-08 15.081 539,554 +57,117 0.02% 8,137,274
2010-11-08 2010-11-04 14.800 482,437 +3,912 0.02% 7,140,213
2010-11-05 2010-11-03 14.340 478,525 +6,259 0.02% 6,862,139
2010-10-28 2010-10-26 14.800 472,266 +41,468 0.01% 6,989,679
2010-10-21 2010-10-19 14.212 430,798 +5,477 0.01% 6,122,665
2010-10-19 2010-10-15 14.187 425,321 +2,347 0.01% 6,033,952
2010-10-18 2010-10-14 14.315 422,974 +10,172 0.01% 6,054,715
2010-10-15 2010-10-13 14.442 412,802 -6,259 0.01% 5,961,867
2010-10-13 2010-10-11 14.366 419,061 -112,668 0.01% 6,020,126
2010-10-12 2010-10-08 13.829 531,729 -7,042 0.02% 7,353,255
2010-10-11 2010-10-07 13.778 538,771 +117,480 0.02% 7,423,094
2010-10-08 2010-10-06 13.957 421,291 +28,049 0.01% 5,879,858
2010-10-07 2010-10-05 13.727 393,242 +783 0.01% 5,397,917
2010-10-04 2010-09-29 14.315 392,459 +1,565 0.01% 5,617,904
2010-09-28 2010-09-24 14.008 390,894 -24,255 0.01% 5,475,598
2010-09-27 2010-09-22 13.548 415,149 -3,130 0.01% 5,624,344
2010-09-24 2010-09-21 13.215 418,279 -17,996 0.01% 5,527,753
2010-09-22 2010-09-20 12.934 436,275 +3,130 0.01% 5,642,906
2010-09-20 2010-09-16 12.858 433,145 +7,824 0.01% 5,569,206
2010-09-14 2010-09-10 12.858 425,321 -14,083 0.01% 5,468,608
2010-09-13 2010-09-09 12.806 439,404 -17,996 0.01% 5,627,218
2010-09-09 2010-09-07 12.854 457,400 +3,043 0.01% 5,879,261
2010-09-08 2010-09-06 12.776 454,357 -21,762 0.01% 5,805,072
2010-09-07 2010-09-03 12.558 476,119 -777 0.02% 5,978,971
2010-09-06 2010-09-02 12.596 476,896 -219,951 0.02% 6,007,136
2010-09-03 2010-09-01 12.493 696,847 -34,197 0.02% 8,705,983
2010-09-02 2010-08-31 12.172 731,044 +94,820 0.02% 8,898,069
2010-08-31 2010-08-27 12.185 636,224 +55,182 0.02% 7,752,132
2010-08-26 2010-08-24 12.725 581,042 +9,326 0.02% 7,393,753
2010-08-23 2010-08-19 13.072 571,716 -15,544 0.02% 7,473,692
2010-08-19 2010-08-17 12.674 587,260 +15,544 0.02% 7,442,653
2010-08-17 2010-08-13 13.072 571,716 -3,536,309 0.02% 7,473,692
2010-08-13 2010-08-11 12.390 4,108,025 +31,088 0.13% 50,900,317
2010-08-12 2010-08-10 12.738 4,076,937 +29,534 0.13% 51,931,435
2010-08-11 2010-08-09 13.098 4,047,403 -20,207 0.13% 53,013,363
2010-08-10 2010-08-06 12.802 4,067,610 +3,497,449 0.13% 52,074,309
2010-08-06 2010-08-04 12.249 570,161 -37,306 0.02% 6,983,861
2010-08-04 2010-08-02 11.425 607,467 +68,394 0.02% 6,940,596
2010-08-03 2010-07-30 11.310 539,073 +1,555 0.02% 6,096,739
2010-08-02 2010-07-29 11.438 537,518 -777 0.02% 6,148,312
2010-07-30 2010-07-28 11.297 538,295 +10,103 0.02% 6,081,014
2010-07-29 2010-07-27 11.104 528,192 +194,303 0.02% 5,864,942
2010-07-27 2010-07-23 11.477 333,889 -777 0.01% 3,832,023
2010-07-26 2010-07-22 11.413 334,666 -194,303 0.01% 3,819,411
2010-07-20 2010-07-16 11.709 528,969 +233,941 0.02% 6,193,451
2010-07-16 2010-07-14 11.799 295,028 +167,100 0.01% 3,480,917
2010-07-15 2010-07-13 11.644 127,928 -777 0.00% 1,489,619
2010-07-09 2010-07-07 11.554 128,705 -543,741 0.00% 1,487,075
2010-07-08 2010-07-06 11.567 672,446 +777 0.02% 7,778,184
2010-07-05 2010-06-30 11.683 671,669 -47,410 0.02% 7,846,975
2010-06-30 2010-06-28 11.670 719,079 +27,203 0.02% 8,391,605
2010-06-28 2010-06-24 12.120 691,876 -52,851 0.02% 8,385,719
2010-06-25 2010-06-23 12.223 744,727 -18,653 0.02% 9,102,943
2010-06-24 2010-06-22 12.197 763,380 -209,069 0.03% 9,311,298
2010-06-23 2010-06-21 12.095 972,449 -1,068,665 0.03% 11,761,313
2010-06-22 2010-06-18 11.374 2,041,114 -547,934 0.07% 23,215,640
2010-06-21 2010-06-17 10.949 2,589,048 -36,529 0.09% 28,348,546
2010-06-18 2010-06-15 10.846 2,625,577 +205,184 0.09% 28,478,261
2010-06-17 2010-06-14 11.014 2,420,393 -114,250 0.08% 26,657,584
2010-06-15 2010-06-11 10.834 2,534,643 -161,660 0.08% 27,459,335
2010-06-14 2010-06-10 10.628 2,696,303 +544,048 0.09% 28,655,624
2010-06-11 2010-06-09 11.194 2,152,255 -27,980 0.07% 24,092,069
2010-06-10 2010-06-08 11.155 2,180,235 +12,435 0.07% 24,321,118
2010-06-09 2010-06-07 11.039 2,167,800 +122,022 0.07% 23,931,374
2010-06-08 2010-06-04 11.310 2,045,778 -138,343 0.07% 23,137,078
2010-06-07 2010-06-03 11.142 2,184,121 -50,519 0.07% 24,336,365
2010-06-04 2010-06-02 11.078 2,234,640 +1,070,220 0.07% 24,755,508
2010-06-03 2010-06-01 11.284 1,164,420 -634,205 0.04% 13,139,244
2010-06-02 2010-05-31 11.618 1,798,625 -226,945 0.06% 20,897,268
2010-06-01 2010-05-28 11.374 2,025,570 -259,589 0.07% 23,038,842
2010-05-31 2010-05-27 10.821 2,285,159 -253,370 0.08% 24,727,121
2010-05-28 2010-05-26 10.345 2,538,529 +939,648 0.08% 26,260,277
2010-05-27 2010-05-25 10.898 1,598,881 -3,418,516 0.05% 17,424,514
2010-05-26 2010-05-24 11.503 5,017,397 -306,656 0.17% 57,713,460
2010-05-25 2010-05-20 11.670 5,324,053 +4,137,093 0.18% 62,131,349
2010-05-24 2010-05-19 12.223 1,186,960 +118,136 0.04% 14,508,443
2010-05-20 2010-05-18 12.686 1,068,824 -147,511 0.04% 13,558,634
2010-05-19 2010-05-17 12.686 1,216,335 +127,065 0.04% 15,429,894
2010-05-18 2010-05-14 12.932 1,089,270 -286,609 0.04% 14,085,903
2010-05-17 2010-05-13 13.022 1,375,879 -46,352 0.05% 17,916,859
2010-05-13 2010-05-11 12.944 1,422,231 -18,541 0.05% 18,410,000
2010-05-11 2010-05-07 12.634 1,440,772 +23,949 0.05% 18,202,403
2010-05-10 2010-05-06 12.815 1,416,823 +30,901 0.05% 18,156,597
2010-05-06 2010-05-04 13.385 1,385,922 -15,451 0.05% 18,549,960
2010-05-05 2010-05-03 13.074 1,401,373 +47,125 0.05% 18,321,405
2010-04-30 2010-04-28 13.566 1,354,248 -4,635 0.05% 18,371,438
2010-04-29 2010-04-27 13.695 1,358,883 +1,545 0.05% 18,610,215
2010-04-23 2010-04-21 14.032 1,357,338 +188,497 0.05% 19,045,876
2010-04-21 2010-04-19 13.799 1,168,841 +17,769 0.04% 16,128,586
2010-04-20 2010-04-16 14.213 1,151,072 +90,386 0.04% 16,360,195
2010-04-19 2010-04-15 14.239 1,060,686 +772 0.04% 15,102,999
2010-04-16 2010-04-14 14.239 1,059,914 -15,450 0.04% 15,092,006
2010-04-15 2010-04-13 14.213 1,075,364 +230,214 0.04% 15,284,157
2010-04-13 2010-04-09 13.928 845,150 +66,438 0.03% 11,771,444
2010-04-12 2010-04-08 13.825 778,712 +773 0.03% 10,765,440
2010-04-09 2010-04-07 14.135 777,939 -1,390,558 0.03% 10,996,433
2010-04-08 2010-04-01 13.954 2,168,497 +347,640 0.07% 30,259,465
2010-03-30 2010-03-26 14.368 1,820,857 +772 0.06% 26,162,695
2010-03-19 2010-03-17 13.695 1,820,085 +2,318 0.06% 24,926,482
2010-03-05 2010-03-03 14.135 1,817,767 +11,588 0.06% 25,694,757
2010-03-03 2010-03-01 13.902 1,806,179 -1,545 0.06% 25,110,117
2010-02-24 2010-02-22 14.032 1,807,724 -2,318 0.06% 25,365,596
2010-02-23 2010-02-19 13.514 1,810,042 -348,412 0.06% 24,460,921
2010-02-19 2010-02-17 14.032 2,158,454 +1,390,557 0.07% 30,286,964
2010-02-09 2010-02-05 14.006 767,897 -12,360 0.03% 10,755,086
2010-02-03 2010-02-01 14.601 780,257 +772 0.03% 11,392,799
2010-01-26 2010-01-22 15.740 779,485 +38,627 0.03% 12,269,447
2010-01-25 2010-01-21 15.430 740,858 +3,090 0.02% 11,431,281
2010-01-20 2010-01-18 15.611 737,768 +3,863 0.02% 11,517,303
2010-01-14 2010-01-12 13.954 733,905 +1,545 0.02% 10,240,998
2010-01-13 2010-01-11 13.721 732,360 +2,317 0.02% 10,048,799
2010-01-08 2010-01-06 13.669 730,043 +3,091 0.02% 9,979,207
2010-01-07 2010-01-05 13.488 726,952 +772 0.02% 9,805,215
2010-01-04 2009-12-29 13.100 726,180 +7,725 0.02% 9,512,802
2009-12-29 2009-12-24 13.229 718,455 +773 0.02% 9,504,606
2009-12-23 2009-12-21 12.491 717,682 +4,635 0.02% 8,964,850
2009-12-21 2009-12-17 12.556 713,047 +10,043 0.02% 8,953,102
2009-12-18 2009-12-16 12.932 703,004 +12,361 0.02% 9,090,901
2009-12-17 2009-12-15 13.540 690,643 +24,721 0.02% 9,351,235
2009-12-16 2009-12-14 13.410 665,922 +27,811 0.02% 8,930,315
2009-12-15 2009-12-11 13.281 638,111 -4,635 0.02% 8,474,757
2009-12-14 2009-12-10 13.307 642,746 +2,317 0.02% 8,552,954
2009-12-11 2009-12-09 13.333 640,429 -1,545 0.02% 8,538,702
2009-12-02 2009-11-30 12.686 641,974 -3,863 0.02% 8,143,801
2009-11-26 2009-11-24 12.038 645,837 -6,952 0.02% 7,774,805
2009-11-25 2009-11-23 10.977 652,789 -773 0.02% 7,165,596
2009-11-24 2009-11-20 10.925 653,562 +15,451 0.02% 7,140,241
2009-11-23 2009-11-19 11.171 638,111 -292,790 0.02% 7,128,377
2009-11-20 2009-11-18 11.262 930,901 -69,528 0.03% 10,483,503
2009-11-18 2009-11-16 10.472 1,000,429 -74,935 0.03% 10,476,554
2009-11-13 2009-11-11 10.330 1,075,364 +1,545 0.04% 11,108,158
2009-11-12 2009-11-10 10.356 1,073,819 +3,090 0.04% 11,119,999
2009-11-11 2009-11-09 10.239 1,070,729 +440,343 0.04% 10,963,260
2009-11-09 2009-11-05 9.592 630,386 -2,318 0.02% 6,046,561
2009-11-02 2009-10-29 10.097 632,704 -7,725 0.02% 6,388,205
2009-10-29 2009-10-27 10.977 640,429 -80,343 0.02% 7,029,922
2009-10-28 2009-10-23 10.589 720,772 +44,807 0.02% 7,631,939
2009-10-27 2009-10-22 10.524 675,965 +35,536 0.02% 7,113,747
2009-10-22 2009-10-20 10.084 640,429 +2,318 0.02% 6,457,912
2009-10-20 2009-10-16 9.773 638,111 -177,683 0.02% 6,236,298
2009-10-19 2009-10-15 9.954 815,794 +186,953 0.03% 8,120,645
2009-10-15 2009-10-13 9.281 628,841 +3,863 0.02% 5,836,381
2009-10-13 2009-10-09 9.333 624,978 +17,768 0.02% 5,832,888
2009-10-09 2009-10-07 9.152 607,210 -658,197 0.02% 5,557,020
2009-10-02 2009-09-29 8.942 1,265,407 +5,408 0.04% 11,314,751
2009-09-30 2009-09-28 8.144 1,259,999 +12,342 0.04% 10,261,644
2009-09-28 2009-09-24 8.654 1,247,657 -712,182 0.04% 10,797,218
2009-09-22 2009-09-18 8.549 1,959,839 +658,634 0.07% 16,755,478
2009-09-21 2009-09-17 8.746 1,301,205 +3,825 0.04% 11,379,692
2009-09-18 2009-09-16 8.432 1,297,380 +719,067 0.04% 10,939,201
2009-09-16 2009-09-14 8.144 578,313 +2,295 0.02% 4,709,878
2009-09-14 2009-09-10 7.726 576,018 +2,295 0.02% 4,450,228
2009-09-10 2009-09-08 7.438 573,723 -735,896 0.02% 4,267,497
2009-09-09 2009-09-07 7.386 1,309,619 -1,530 0.04% 9,672,798
2009-09-08 2009-09-04 7.308 1,311,149 -1,530 0.04% 9,581,258
2009-09-02 2009-08-31 7.111 1,312,679 +22,184 0.04% 9,335,039
2009-08-27 2009-08-25 6.850 1,290,495 +67,317 0.04% 8,839,879
2009-08-25 2009-08-21 6.824 1,223,178 +1,530 0.04% 8,346,778
2009-08-20 2009-08-18 6.693 1,221,648 -99,446 0.04% 8,176,637
2009-08-19 2009-08-17 6.745 1,321,094 +2,295 0.04% 8,911,321
2009-08-13 2009-08-11 6.968 1,318,799 +770,319 0.04% 9,188,921
2009-08-10 2009-08-06 7.347 548,480 -7,649 0.02% 4,029,543
2009-08-07 2009-08-05 7.425 556,129 +3,825 0.02% 4,129,358
2009-08-06 2009-08-04 7.425 552,304 +5,354 0.02% 4,100,957
2009-08-05 2009-08-03 7.477 546,950 +19,889 0.02% 4,089,803
2009-08-03 2009-07-30 7.281 527,061 -368,713 0.02% 3,837,733
2009-07-31 2009-07-29 7.360 895,774 +373,303 0.03% 6,592,734
2009-07-30 2009-07-28 7.582 522,471 +7,650 0.02% 3,961,402
2009-07-29 2009-07-27 7.582 514,821 +4,590 0.02% 3,903,399
2009-07-28 2009-07-24 7.517 510,231 +222,604 0.02% 3,835,247
2009-07-17 2009-07-15 7.098 287,627 +4,590 0.01% 2,041,682
2009-07-14 2009-07-10 6.863 283,037 +1,530 0.01% 1,942,501
2009-07-13 2009-07-09 6.824 281,507 +765 0.01% 1,920,960
2009-07-10 2009-07-08 6.484 280,742 -211,130 0.01% 1,820,320
2009-07-08 2009-07-06 6.772 491,872 -6,120 0.02% 3,330,739
2009-07-06 2009-07-02 6.523 497,992 +6,120 0.02% 3,248,490
2009-06-30 2009-06-26 6.406 491,872 +1,530 0.02% 3,150,699
2009-06-29 2009-06-25 6.471 490,342 +20,654 0.02% 3,172,948
2009-06-26 2009-06-24 6.379 469,688 -2,295 0.02% 2,996,318
2009-06-25 2009-06-23 6.249 471,983 -8,415 0.02% 2,949,259
2009-06-24 2009-06-22 6.706 480,398 -6,119 0.02% 3,221,642
2009-06-23 2009-06-19 6.732 486,517 +6,884 0.02% 3,275,397
2009-06-17 2009-06-15 6.772 479,633 +10,710 0.02% 3,247,861
2009-06-16 2009-06-12 7.059 468,923 +9,179 0.02% 3,310,198
2009-06-15 2009-06-11 7.347 459,744 +14,535 0.02% 3,377,622
2009-06-12 2009-06-10 7.190 445,209 +4,589 0.02% 3,200,997
2009-06-08 2009-06-04 7.242 440,620 +6,885 0.01% 3,191,043
2009-06-04 2009-06-02 7.257 433,735 +11,753 0.01% 3,147,588
2009-06-03 2009-06-01 7.096 421,982 +2,240 0.01% 2,994,497
2009-06-02 2009-05-29 6.802 419,742 -8,962 0.01% 2,854,962
2009-06-01 2009-05-27 6.949 428,704 +747 0.01% 2,979,058
2009-05-27 2009-05-25 7.217 427,957 +747 0.01% 3,088,467
2009-05-26 2009-05-22 6.976 427,210 -747 0.01% 2,980,117
2009-05-25 2009-05-21 7.310 427,957 -3,735 0.01% 3,128,577
2009-05-22 2009-05-20 7.136 431,692 +5,228 0.01% 3,080,742
2009-05-20 2009-05-18 6.695 426,464 +11,203 0.01% 2,855,003
2009-05-19 2009-05-15 6.387 415,261 +8,963 0.01% 2,652,123
2009-05-18 2009-05-14 5.824 406,298 +8,215 0.01% 2,366,399
2009-05-15 2009-05-13 5.972 398,083 +10,457 0.01% 2,377,183
2009-05-14 2009-05-12 6.132 387,626 +8,215 0.01% 2,377,018
2009-05-12 2009-05-08 6.186 379,411 -425,716 0.01% 2,346,962
2009-05-11 2009-05-07 5.798 805,127 +466,047 0.03% 4,667,737
2009-05-07 2009-05-05 5.490 339,080 -2,240 0.01% 1,861,402
2009-05-06 2009-05-04 5.530 341,320 +747 0.01% 1,887,409
2009-05-05 2009-04-30 5.369 340,573 +8,215 0.01% 1,828,558
2009-04-29 2009-04-27 5.423 332,358 +5,975 0.01% 1,802,251
2009-04-28 2009-04-24 5.530 326,383 +5,975 0.01% 1,804,811
2009-04-27 2009-04-23 5.516 320,408 +4,481 0.01% 1,767,481
2009-04-24 2009-04-22 5.530 315,927 -747 0.01% 1,746,992
2009-04-22 2009-04-20 5.771 316,674 +5,229 0.01% 1,827,443
2009-04-21 2009-04-17 5.650 311,445 +11,950 0.01% 1,759,738
2009-04-20 2009-04-16 5.851 299,495 +11,203 0.01% 1,752,367
2009-04-17 2009-04-15 5.905 288,292 +5,975 0.01% 1,702,258
2009-04-15 2009-04-09 5.543 282,317 -747 0.01% 1,564,918
2009-04-14 2009-04-08 5.289 283,064 +2,987 0.01% 1,497,048
2009-04-07 2009-04-03 5.396 280,077 +2,241 0.01% 1,511,251
2009-04-06 2009-04-02 5.195 277,836 +2,987 0.01% 1,443,359
2009-03-30 2009-03-26 5.101 274,849 +2,241 0.01% 1,402,081
2009-03-27 2009-03-25 5.021 272,608 +5,228 0.01% 1,368,750
2009-03-25 2009-03-23 5.021 267,380 +5,228 0.01% 1,342,500
2009-03-24 2009-03-20 4.807 262,152 +15,684 0.01% 1,260,091
2009-03-05 2009-03-03 4.512 246,468 +747 0.01% 1,112,102
2009-03-03 2009-02-27 4.726 245,721 -1,493 0.01% 1,161,371
2009-03-02 2009-02-26 4.994 247,214 +746 0.01% 1,234,628
2009-02-19 2009-02-17 4.780 246,468 +20,913 0.01% 1,178,102
2009-02-16 2009-02-12 4.713 225,555 -747 0.01% 1,063,039
2009-02-05 2009-02-03 4.767 226,302 +19,419 0.01% 1,078,680
2009-02-04 2009-02-02 4.606 206,883 +1,493 0.01% 952,878
2009-01-22 2009-01-20 4.713 205,390 -1,493 0.01% 968,002
2009-01-21 2009-01-19 4.753 206,883 -747 0.01% 983,348
2009-01-15 2009-01-13 4.392 207,630 +2,987 0.01% 911,839
2009-01-14 2009-01-12 4.820 204,643 +1,494 0.01% 986,401
2009-01-05 2008-12-31 5.155 203,149 -893,258 0.01% 1,047,200
2008-12-30 2008-12-24 5.396 1,096,407 +2,987 0.04% 5,916,038
2008-12-29 2008-12-22 5.222 1,093,420 +4,481 0.04% 5,709,601
2008-12-23 2008-12-19 5.222 1,088,939 +2,241 0.04% 5,686,202
2008-12-22 2008-12-18 5.222 1,086,698 -747 0.04% 5,674,500
2008-12-18 2008-12-16 4.793 1,087,445 +2,988 0.04% 5,212,481
2008-12-16 2008-12-12 4.459 1,084,457 +1,493 0.04% 4,835,158
2008-12-15 2008-12-11 4.633 1,082,964 +896,246 0.04% 5,017,002
2008-12-12 2008-12-10 4.418 186,718 +747 0.01% 825,001
2008-12-01 2008-11-27 3.669 185,971 +2,241 0.01% 682,260
2008-11-28 2008-11-26 3.669 183,730 -1,494 0.01% 674,039
2008-11-27 2008-11-25 3.401 185,224 +1,494 0.01% 629,920
2008-11-26 2008-11-24 3.267 183,730 +2,987 0.01% 600,239
2008-11-21 2008-11-19 3.682 180,743 -685,628 0.01% 665,500
2008-11-20 2008-11-18 3.789 866,371 +685,628 0.03% 3,282,800
2008-11-18 2008-11-14 3.936 180,743 +10,456 0.01% 711,480
2008-11-12 2008-11-10 4.485 170,287 +27,635 0.01% 763,801
2008-11-04 2008-10-31 3.615 142,652 -4,482 0.01% 515,698
2008-10-17 2008-10-15 4.793 147,134 -2,240 0.01% 705,262
2008-10-14 2008-10-10 4.552 149,374 -28,381 0.01% 679,999
2008-10-10 2008-10-08 4.820 177,755 +2,240 0.01% 856,798
2008-10-03 2008-09-30 5.396 175,515 +2,241 0.01% 947,051
2008-09-30 2008-09-26 6.280 173,274 -747 0.01% 1,088,079
2008-09-25 2008-09-23 5.851 174,021 +20,165 0.01% 1,018,210
2008-09-19 2008-09-17 5.168 153,856 -270,367 0.01% 795,162
2008-09-18 2008-09-16 5.088 424,223 -2,237,676 0.02% 2,158,400
2008-09-11 2008-09-09 6.146 2,661,899 -104,562 0.10% 16,359,061
2008-09-04 2008-09-02 6.895 2,766,461 +104,562 0.10% 19,075,938
2008-09-03 2008-09-01 6.882 2,661,899 -7,468 0.10% 18,319,297
2008-08-29 2008-08-27 6.762 2,669,367 -146,387 0.10% 18,049,027
2008-08-28 2008-08-26 6.748 2,815,754 +2,241 0.10% 19,001,127
2008-08-27 2008-08-25 6.521 2,813,513 +144,893 0.10% 18,345,604
2008-08-25 2008-08-20 6.427 2,668,620 -66,472 0.10% 17,150,710
2008-08-21 2008-08-19 6.427 2,735,092 +747 0.10% 17,577,912
2008-08-20 2008-08-18 6.387 2,734,345 -3,734 0.10% 17,463,280
2008-08-15 2008-08-13 6.025 2,738,079 +2,508,043 0.10% 16,497,290
2008-08-12 2008-08-08 7.096 230,036 -86,638 0.01% 1,632,397
2008-08-11 2008-08-07 7.123 316,674 -3,734 0.01% 2,255,683
2008-08-01 2008-07-30 7.471 320,408 +747 0.01% 2,393,821
2008-07-23 2008-07-21 7.846 319,661 -5,228 0.01% 2,508,080
2008-07-21 2008-07-17 7.699 324,889 -142,653 0.01% 2,501,249
2008-07-10 2008-07-08 7.364 467,542 -2,240 0.02% 3,443,003
2008-07-09 2008-07-07 7.485 469,782 -4,481 0.02% 3,516,109
2008-07-04 2008-07-02 7.632 474,263 +160,577 0.02% 3,619,497
2008-07-03 2008-06-30 7.632 313,686 +140,412 0.01% 2,394,000
2008-06-30 2008-06-26 7.752 173,274 -1,494 0.01% 1,343,279
2008-06-27 2008-06-25 7.739 174,768 +6,722 0.01% 1,352,521
2008-06-26 2008-06-24 7.592 168,046 +1,494 0.01% 1,275,749
2008-06-18 2008-06-16 6.989 166,552 +10,456 0.01% 1,164,058
2008-06-12 2008-06-10 7.069 156,096 +4,481 0.01% 1,103,519
2008-06-03 2008-05-30 7.485 151,615 -5,975 0.01% 1,134,771
2008-06-02 2008-05-29 7.069 157,590 +1,494 0.01% 1,114,081
2008-05-30 2008-05-28 7.043 156,096 -2,988 0.01% 1,099,339
2008-05-23 2008-05-21 7.136 159,084 +1,494 0.01% 1,135,293
2008-05-22 2008-05-20 7.123 157,590 +1,494 0.01% 1,122,521
2008-05-20 2008-05-16 7.337 156,096 -2,988 0.01% 1,145,319
2008-05-08 2008-05-06 7.377 159,084 +12,697 0.01% 1,173,633
2008-05-05 2008-04-30 7.310 146,387 +1,494 0.01% 1,070,161
2008-05-02 2008-04-29 7.284 144,893 +747 0.01% 1,055,360
2008-04-30 2008-04-28 7.310 144,146 -207,630 0.01% 1,053,779
2008-04-29 2008-04-25 7.324 351,776 -65,725 0.01% 2,576,367
2008-04-24 2008-04-22 7.297 417,501 +1,494 0.02% 3,046,549
2008-04-23 2008-04-21 7.203 416,007 +117,258 0.02% 2,996,657
2008-04-22 2008-04-18 7.203 298,749 +159,831 0.01% 2,152,003
2008-04-21 2008-04-17 7.257 138,918 -84,397 0.01% 1,008,119
2008-04-18 2008-04-16 7.003 223,315 +1,494 0.01% 1,563,773
2008-04-16 2008-04-14 6.507 221,821 -747 0.01% 1,443,421
2008-04-10 2008-04-08 6.708 222,568 +1,494 0.01% 1,492,982
2008-04-09 2008-04-07 6.440 221,074 +2,988 0.01% 1,423,760
2008-04-08 2008-04-03 6.480 218,086 -60,497 0.01% 1,413,277
2008-04-02 2008-03-31 6.293 278,583 +1,494 0.01% 1,753,100
2008-03-25 2008-03-19 5.864 277,089 -11,203 0.01% 1,624,978
2008-03-20 2008-03-18 5.864 288,292 +4,481 0.01% 1,690,678
2008-03-19 2008-03-17 5.771 283,811 +747 0.01% 1,637,799
2008-03-17 2008-03-13 6.614 283,064 +747 0.01% 1,872,258
2008-03-13 2008-03-11 7.003 282,317 +2,987 0.01% 1,976,937
2008-03-12 2008-03-10 6.962 279,330 +1,494 0.01% 1,944,800
2008-03-11 2008-03-07 6.895 277,836 +3,734 0.01% 1,915,799
2008-03-05 2008-03-03 7.712 274,102 -290,533 0.01% 2,113,921
2008-03-04 2008-02-29 7.739 564,635 +747 0.02% 4,369,681
2008-03-03 2008-02-28 7.605 563,888 +64,231 0.02% 4,288,400
2008-02-28 2008-02-26 7.779 499,657 +47,800 0.02% 3,886,890
2008-02-26 2008-02-22 7.431 451,857 +323,395 0.02% 3,357,748
2008-02-20 2008-02-18 6.735 128,462 +1,494 0.00% 865,161
2008-02-19 2008-02-15 6.721 126,968 +747 0.00% 853,399
2008-02-12 2008-02-06 6.427 126,221 +1,493 0.00% 811,198
2008-02-04 2008-01-31 6.146 124,728 -11,949 0.00% 766,533
2008-01-25 2008-01-23 6.346 136,677 +16,431 0.01% 867,417
2008-01-17 2008-01-15 7.324 120,246 +747 0.00% 880,668
2008-01-14 2008-01-10 7.886 119,499 -13,444 0.00% 942,397
2008-01-10 2008-01-08 8.288 132,943 -4,481 0.00% 1,101,819
2008-01-07 2008-01-03 7.659 137,424 +1,493 0.01% 1,052,477
2008-01-03 2007-12-31 6.989 135,931 +2,241 0.01% 950,043
2007-12-28 2007-12-24 6.989 133,690 +747 0.00% 934,380
2007-12-27 2007-12-20 6.855 132,943 +2,987 0.00% 911,359
2007-12-21 2007-12-19 6.788 129,956 -747 0.00% 882,182
2007-12-18 2007-12-14 6.936 130,703 +8,216 0.00% 906,503
2007-12-17 2007-12-13 7.096 122,487 +11,203 0.00% 869,201
2007-12-14 2007-12-12 7.177 111,284 +2,241 0.00% 798,641
2007-12-12 2007-12-10 6.976 109,043 -89,625 0.00% 760,658
2007-12-11 2007-12-07 6.962 198,668 -133,690 0.01% 1,383,201
2007-12-07 2007-12-05 7.163 332,358 -1,494 0.01% 2,380,751
2007-12-05 2007-12-03 7.083 333,852 +96,347 0.01% 2,364,633
2007-12-04 2007-11-30 7.043 237,505 -1,494 0.01% 1,672,679
2007-11-30 2007-11-28 6.601 238,999 +747 0.01% 1,577,601
2007-11-29 2007-11-27 6.614 238,252 -8,962 0.01% 1,575,860
2007-11-27 2007-11-23 6.306 247,214 -17,925 0.01% 1,559,007
2007-11-26 2007-11-22 6.641 265,139 -2,988 0.01% 1,760,797
2007-11-23 2007-11-21 6.748 268,127 -5,975 0.01% 1,809,361
2007-11-22 2007-11-20 6.802 274,102 +1,494 0.01% 1,864,361
2007-11-21 2007-11-19 6.775 272,608 -2,241 0.01% 1,846,899
2007-11-20 2007-11-16 6.949 274,849 -7,468 0.01% 1,909,922
2007-11-19 2007-11-15 7.177 282,317 -51,535 0.01% 2,026,077
2007-11-15 2007-11-13 7.029 333,852 -182,983 0.01% 2,346,753
2007-11-14 2007-11-12 7.217 516,835 +84,396 0.02% 3,729,880
2007-11-13 2007-11-09 7.404 432,439 -7,468 0.02% 3,201,873
2007-11-09 2007-11-07 7.605 439,907 +75,434 0.02% 3,345,518
2007-11-07 2007-11-05 7.592 364,473 -67,966 0.01% 2,766,958
2007-11-06 2007-11-02 7.618 432,439 +91,119 0.02% 3,294,513
2007-11-05 2007-11-01 7.672 341,320 +1,493 0.01% 2,618,608
2007-11-02 2007-10-31 7.618 339,827 -76,927 0.01% 2,588,954
2007-11-01 2007-10-30 7.726 416,754 -66,472 0.02% 3,219,658
2007-10-25 2007-10-23 6.762 483,226 +2,241 0.02% 3,267,351
2007-10-24 2007-10-22 6.721 480,985 +332,358 0.02% 3,232,878
2007-10-18 2007-10-16 6.976 148,627 +746 0.01% 1,036,787
2007-10-17 2007-10-15 6.842 147,881 +1,494 0.01% 1,011,783
2007-10-16 2007-10-12 6.748 146,387 -44,812 0.01% 987,841
2007-10-15 2007-10-11 6.855 191,199 +44,812 0.01% 1,310,719
2007-10-11 2007-10-09 6.828 146,387 +5,975 0.01% 999,601
2007-10-09 2007-10-05 6.828 140,412 +5,228 0.01% 958,801
2007-10-08 2007-10-04 6.695 135,184 +2,241 0.01% 905,002
2007-10-05 2007-10-03 6.788 132,943 -4,481 0.00% 902,459
2007-10-04 2007-10-02 7.096 137,424 +4,481 0.01% 975,197
2007-10-03 2007-09-28 7.123 132,943 -5,975 0.00% 946,959
2007-10-02 2007-09-27 6.976 138,918 +14,937 0.01% 969,059
2007-09-28 2007-09-25 6.895 123,981 +747 0.00% 854,902
2007-09-27 2007-09-24 6.748 123,234 -1,494 0.00% 831,601
2007-09-12 2007-09-10 6.320 124,728 -2,240 0.00% 788,243
2007-09-11 2007-09-07 6.400 126,968 +2,987 0.00% 812,599
2007-09-06 2007-09-04 6.132 123,981 +5,975 0.00% 760,282
2007-09-05 2007-09-03 6.079 118,006 +9,710 0.00% 717,322
2007-09-03 2007-08-30 5.838 108,296 +2,987 0.00% 632,198
2007-08-31 2007-08-29 5.731 105,309 -1,494 0.00% 603,481
2007-08-30 2007-08-28 5.878 106,803 +747 0.00% 627,772
2007-08-27 2007-08-23 5.798 106,056 +747 0.00% 614,861
2007-08-15 2007-08-13 5.557 105,309 +2,241 0.00% 585,151
2007-08-13 2007-08-09 5.757 103,068 -179,996 0.00% 593,398
2007-08-09 2007-08-07 5.824 283,064 -2,241 0.01% 1,648,648
2007-08-07 2007-08-03 6.306 285,305 -181,490 0.01% 1,799,221
2007-08-06 2007-08-02 6.306 466,795 -747 0.02% 2,943,752
2007-07-31 2007-07-27 6.574 467,542 -746 0.02% 3,073,663
2007-07-30 2007-07-26 6.668 468,288 +6,721 0.02% 3,122,457
2007-07-27 2007-07-25 6.735 461,567 +366,714 0.02% 3,108,543
2007-07-25 2007-07-23 6.721 94,853 +2,988 0.00% 637,542
2007-07-24 2007-07-20 6.788 91,865 +12,697 0.00% 623,609
2007-07-18 2007-07-16 6.708 79,168 +2,240 0.00% 531,057
2007-07-10 2007-07-06 6.601 76,928 +747 0.00% 507,792
2007-07-05 2007-07-03 7.056 76,181 +1,494 0.00% 537,541
2007-06-26 2007-06-22 7.525 74,687 0.00% 561,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top