History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -278,631,519
2020-03-19 2020-03-17 4.290 278,631,519 +36,400 5.30% 1,195,435,110
2020-03-17 2020-03-13 4.290 278,595,119 -54,000 5.30% 1,195,278,940
2020-03-16 2020-03-12 4.290 278,649,119 -525,000 5.30% 1,195,510,620
2020-03-13 2020-03-11 4.290 279,174,119 -17,428,901 5.31% 1,197,763,070
2020-03-12 2020-03-10 4.290 296,603,020 -1,662,000 5.64% 1,272,539,679
2020-03-11 2020-03-09 4.290 298,265,020 -128,621 5.67% 1,279,670,291
2020-03-10 2020-03-06 4.300 298,393,641 -5,428,120 5.73% 1,283,234,411
2020-03-09 2020-03-05 4.300 303,821,761 +3,160,826 5.83% 1,306,577,906
2020-03-06 2020-03-04 4.280 300,660,935 +2,406,139 5.77% 1,286,914,501
2020-03-05 2020-03-03 4.280 298,254,796 +18,344,252 5.72% 1,276,615,540
2020-03-04 2020-03-02 4.280 279,910,544 -35,676,446 5.37% 1,198,096,913
2020-03-03 2020-02-28 4.270 315,586,990 +2,005,733 6.06% 1,347,616,416
2020-03-02 2020-02-27 4.270 313,581,257 +3,193,595 6.02% 1,339,051,555
2020-02-28 2020-02-26 4.270 310,387,662 -309,875 5.96% 1,325,414,298
2020-02-27 2020-02-25 4.280 310,697,537 +1,577,875 5.96% 1,329,874,018
2020-02-26 2020-02-24 4.270 309,119,662 -355,896 5.93% 1,319,999,697
2020-02-25 2020-02-21 4.270 309,475,558 -972,133 5.94% 1,321,519,440
2020-02-24 2020-02-20 4.270 310,447,691 -886,648 5.96% 1,325,670,633
2020-02-21 2020-02-19 4.280 311,334,339 +2,205,361 5.97% 1,332,599,712
2020-02-20 2020-02-18 4.270 309,128,978 +6,227,829 5.93% 1,320,039,478
2020-02-19 2020-02-17 4.270 302,901,149 +1,580,493 5.81% 1,293,445,465
2020-02-18 2020-02-14 4.280 301,320,656 -1,413,379 5.78% 1,289,738,295
2020-02-17 2020-02-13 4.260 302,734,035 +7,611,969 5.81% 1,289,675,752
2020-02-14 2020-02-12 4.260 295,122,066 +72,728 5.66% 1,257,248,041
2020-02-13 2020-02-11 4.270 295,049,338 -1,605,395 5.66% 1,259,916,740
2020-02-12 2020-02-10 4.270 296,654,733 -775,404 5.69% 1,266,772,081
2020-02-11 2020-02-07 4.260 297,430,137 +7,221,440 5.71% 1,267,080,643
2020-02-10 2020-02-06 4.260 290,208,697 -3,108,840 5.57% 1,236,316,622
2020-02-07 2020-02-05 4.240 293,317,537 -5,252,616 5.63% 1,243,638,488
2020-02-06 2020-02-04 4.230 298,570,153 -2,816,170 5.73% 1,262,895,012
2020-02-05 2020-02-03 4.220 301,386,323 +2,422,641 5.78% 1,271,764,377
2020-02-04 2020-01-31 4.210 298,963,682 +3,050,904 5.74% 1,258,523,481
2020-02-03 2020-01-30 4.230 295,912,778 +6,432,876 5.68% 1,251,654,820
2020-01-31 2020-01-29 4.230 289,479,902 +2,290,409 5.55% 1,224,444,977
2020-01-30 2020-01-24 4.230 287,189,493 -81,698 5.51% 1,214,756,983
2020-01-29 2020-01-22 4.220 287,271,191 +734,763 5.51% 1,212,202,543
2020-01-23 2020-01-21 4.210 286,536,428 -36,011,001 5.50% 1,206,209,464
2020-01-22 2020-01-20 4.200 322,547,429 +6,176,898 6.19% 1,354,545,973
2020-01-21 2020-01-17 4.200 316,370,531 +4,746,378 6.07% 1,328,605,935
2020-01-20 2020-01-16 4.189 311,624,153 +7,597,709 5.98% 1,305,527,553
2020-01-17 2020-01-15 4.179 304,026,444 +5,140,185 5.83% 1,270,628,333
2020-01-16 2020-01-14 4.179 298,886,259 +8,660,217 5.74% 1,249,145,778
2020-01-15 2020-01-13 4.189 290,226,042 +84,020 5.57% 1,215,881,666
2020-01-14 2020-01-10 4.189 290,142,022 +2,182,192 5.57% 1,215,529,671
2020-01-13 2020-01-09 4.189 287,959,830 +5,194,018 5.53% 1,206,387,530
2020-01-10 2020-01-08 4.179 282,765,812 +836,115 5.43% 1,181,773,031
2020-01-09 2020-01-07 4.179 281,929,697 +1,023,524 5.41% 1,178,278,627
2020-01-08 2020-01-06 4.179 280,906,173 +1,135,835 5.39% 1,174,000,977
2020-01-07 2020-01-03 4.189 279,770,338 +3,465,611 5.37% 1,172,078,227
2020-01-06 2020-01-02 4.179 276,304,727 +1,144,482 5.30% 1,154,769,993
2020-01-03 2019-12-31 4.169 275,160,245 +2,828,609 5.28% 1,147,209,074
2020-01-02 2019-12-27 4.189 272,331,636 +31,902 5.23% 1,140,914,306
2019-12-30 2019-12-24 4.179 272,299,734 +18,224,542 5.23% 1,138,031,786
2019-12-27 2019-12-20 4.179 254,075,192 +1,915,406 4.88% 1,061,865,321
2019-12-23 2019-12-19 4.179 252,159,786 +1,494,915 4.84% 1,053,860,198
2019-12-20 2019-12-18 4.159 250,664,871 +1,507,800 4.81% 1,042,551,518
2019-12-19 2019-12-17 4.169 249,157,071 +1,721,002 4.78% 1,038,795,603
2019-12-18 2019-12-16 4.159 247,436,069 +2,409,983 4.75% 1,029,122,463
2019-12-17 2019-12-13 4.179 245,026,086 +18,117,931 4.70% 1,024,046,077
2019-12-16 2019-12-12 4.169 226,908,155 +613,570 4.35% 946,034,535
2019-12-13 2019-12-11 4.169 226,294,585 +901,213 4.34% 943,476,414
2019-12-12 2019-12-10 4.159 225,393,372 +1,772,162 4.33% 937,443,692
2019-12-11 2019-12-09 4.159 223,621,210 -525,290 4.29% 930,073,014
2019-12-10 2019-12-06 4.169 224,146,500 +1,180,599 4.30% 934,520,532
2019-12-09 2019-12-05 4.169 222,965,901 +230,044 4.28% 929,598,332
2019-12-06 2019-12-04 4.159 222,735,857 +3,548,151 4.27% 926,390,702
2019-12-05 2019-12-03 4.149 219,187,706 +34,282,862 4.21% 909,420,726
2019-12-04 2019-12-02 4.139 184,904,844 +1,622,184 3.55% 765,312,804
2019-12-03 2019-11-29 4.149 183,282,660 +3,821,914 3.52% 760,448,899
2019-12-02 2019-11-28 4.129 179,460,746 +46,122,315 3.44% 740,968,270
2019-11-29 2019-11-27 3.200 133,338,431 -2,833,082 2.56% 426,698,815
2019-11-27 2019-11-25 3.200 136,171,513 +41,352 2.61% 435,765,014
2019-11-26 2019-11-22 3.200 136,130,161 -5,564,134 2.61% 435,632,683
2019-11-25 2019-11-21 3.220 141,694,295 +43,343 2.72% 456,299,383
2019-11-22 2019-11-20 3.251 141,650,952 +173,938 2.72% 460,449,710
2019-11-21 2019-11-19 3.099 141,477,014 +374,526 2.72% 438,461,126
2019-11-20 2019-11-18 3.049 141,102,488 +179,297 2.71% 430,178,250
2019-11-19 2019-11-15 2.998 140,923,191 -260,525 2.71% 422,518,522
2019-11-18 2019-11-14 2.958 141,183,716 -129,767 2.71% 417,598,628
2019-11-15 2019-11-13 2.948 141,313,483 -67,360 2.71% 416,555,896
2019-11-14 2019-11-12 2.938 141,380,843 -74,442 2.71% 415,327,215
2019-11-13 2019-11-11 2.786 141,455,285 -55,473 2.72% 394,126,008
2019-11-12 2019-11-08 2.827 141,510,758 -404,160 2.72% 399,994,779
2019-11-11 2019-11-07 2.806 141,914,918 +1,182,729 2.72% 398,271,914
2019-11-08 2019-11-06 2.786 140,732,189 +392,273 2.70% 392,111,301
2019-11-07 2019-11-05 2.827 140,339,916 +161,205 2.69% 396,685,273
2019-11-06 2019-11-04 2.655 140,178,711 +285,290 2.69% 372,172,813
2019-11-05 2019-11-01 2.574 139,893,421 +351,919 2.69% 360,117,565
2019-11-04 2019-10-31 2.615 139,541,502 +1,344,228 2.68% 364,846,338
2019-11-01 2019-10-30 2.635 138,197,274 +109,956 2.65% 364,121,915
2019-10-31 2019-10-29 2.675 138,087,318 +366,517 2.65% 369,408,176
2019-10-30 2019-10-28 2.695 137,720,801 +1,880,523 2.64% 371,208,264
2019-10-29 2019-10-25 2.685 135,840,278 -1,124,318 2.61% 364,768,252
2019-10-28 2019-10-24 2.655 136,964,596 -1,295,887 2.63% 363,639,376
2019-10-25 2019-10-23 2.695 138,260,483 +325,903 2.65% 372,662,905
2019-10-24 2019-10-22 2.685 137,934,580 +689,189 2.65% 370,392,025
2019-10-23 2019-10-21 2.625 137,245,391 +53,909 2.63% 360,228,402
2019-10-22 2019-10-18 2.584 137,191,482 -207,033 2.63% 354,547,108
2019-10-21 2019-10-17 2.625 137,398,515 -543,833 2.64% 360,630,307
2019-10-18 2019-10-16 2.625 137,942,348 +146,607 2.65% 362,057,707
2019-10-17 2019-10-15 2.615 137,795,741 -1,981 2.65% 360,281,857
2019-10-16 2019-10-14 2.695 137,797,722 -458,642 2.65% 371,415,594
2019-10-15 2019-10-11 2.716 138,256,364 -332,838 2.65% 375,443,202
2019-10-14 2019-10-10 2.665 138,589,202 -1,034,174 2.66% 369,351,745
2019-10-11 2019-10-09 2.625 139,623,376 +1,744,426 2.68% 366,469,906
2019-10-10 2019-10-08 2.615 137,878,950 -244,969 2.65% 360,499,416
2019-10-09 2019-10-04 2.615 138,123,919 -1,626,546 2.65% 361,139,914
2019-10-08 2019-10-03 2.584 139,750,465 +134,236 2.68% 361,160,347
2019-10-04 2019-10-02 2.605 139,616,229 -980,351 2.68% 363,632,292
2019-10-03 2019-09-30 2.574 140,596,580 +402,441 2.70% 361,927,657
2019-10-02 2019-09-27 2.514 140,194,139 +87,903 2.69% 352,400,113
2019-09-30 2019-09-26 2.483 140,106,236 +204,061 2.69% 347,936,033
2019-09-27 2019-09-25 2.443 139,902,175 +927,188 2.69% 341,780,017
2019-09-26 2019-09-24 2.413 138,974,987 +106,454 2.67% 335,306,040
2019-09-25 2019-09-23 2.403 138,868,533 -803,379 2.67% 333,647,319
2019-09-24 2019-09-20 2.413 139,671,912 -4,255,567 2.68% 336,987,517
2019-09-23 2019-09-19 2.393 143,927,479 -128,667 2.76% 344,349,058
2019-09-20 2019-09-18 2.342 144,056,146 -2,152,548 2.77% 337,385,653
2019-09-19 2019-09-17 2.322 146,208,694 +225,756 2.81% 339,475,056
2019-09-18 2019-09-16 2.322 145,982,938 +4,208,019 2.80% 338,950,883
2019-09-17 2019-09-13 2.302 141,774,919 +531,946 2.72% 326,318,044
2019-09-16 2019-09-12 2.312 141,242,973 +4,828,544 2.71% 326,519,533
2019-09-13 2019-09-11 2.349 136,414,429 -315,303 2.62% 320,469,755
2019-09-12 2019-09-10 2.309 136,729,732 +2,539,319 2.62% 315,648,390
2019-09-11 2019-09-09 2.278 134,190,413 +286,140 2.59% 305,692,136
2019-09-10 2019-09-06 2.309 133,904,273 -4,724,748 2.59% 309,125,657
2019-09-09 2019-09-05 2.309 138,629,021 -3,728,667 2.68% 320,033,008
2019-09-06 2019-09-04 2.309 142,357,688 +1,904,354 2.75% 328,640,848
2019-09-05 2019-09-03 2.258 140,453,334 -885,967 2.72% 317,102,588
2019-09-04 2019-09-02 2.248 141,339,301 -1,129,809 2.73% 317,665,442
2019-09-03 2019-08-30 2.248 142,469,110 -2,122,926 2.76% 320,204,731
2019-09-02 2019-08-29 2.136 144,592,036 -1,300,904 2.80% 308,800,807
2019-08-30 2019-08-28 2.095 145,892,940 -971,499 2.82% 305,644,268
2019-08-29 2019-08-27 2.115 146,864,439 -174,694 2.84% 310,666,729
2019-08-28 2019-08-26 2.054 147,039,133 -651,743 2.84% 302,064,065
2019-08-27 2019-08-23 2.085 147,690,876 -195,676 2.86% 307,908,932
2019-08-26 2019-08-22 2.105 147,886,552 +456,103 2.86% 311,324,851
2019-08-23 2019-08-21 2.115 147,430,449 -421,835 2.85% 311,864,027
2019-08-22 2019-08-20 2.136 147,852,284 +11,800 2.86% 315,763,620
2019-08-21 2019-08-19 2.146 147,840,484 -294,006 2.86% 317,241,935
2019-08-20 2019-08-16 2.085 148,134,490 -597,421 2.86% 308,833,787
2019-08-19 2019-08-15 2.064 148,731,911 -1,737,760 2.88% 307,054,139
2019-08-16 2019-08-14 2.064 150,469,671 -299,988 2.91% 310,641,710
2019-08-15 2019-08-13 2.095 150,769,659 -2,225,204 2.92% 315,860,946
2019-08-14 2019-08-12 2.156 152,994,863 -687,326 2.96% 329,858,340
2019-08-13 2019-08-09 2.136 153,682,189 -823,020 2.97% 328,214,370
2019-08-12 2019-08-08 2.166 154,505,209 -181,910 2.99% 334,685,956
2019-08-09 2019-08-07 2.115 154,687,119 -379,554 2.99% 327,214,278
2019-08-08 2019-08-06 2.136 155,066,673 -424,784 3.00% 331,171,171
2019-08-07 2019-08-05 2.237 155,491,457 -677,493 3.01% 347,891,625
2019-08-06 2019-08-02 2.359 156,168,950 -288,106 3.02% 368,466,013
2019-08-05 2019-08-01 2.420 156,457,056 +134,712 3.03% 378,692,645
2019-08-02 2019-07-31 2.431 156,322,344 -375,620 3.02% 379,956,360
2019-08-01 2019-07-30 2.461 156,697,964 -310,723 3.03% 385,650,127
2019-07-31 2019-07-29 2.481 157,008,687 -248,774 3.04% 389,608,360
2019-07-30 2019-07-26 2.522 157,257,461 -381,520 3.04% 396,622,821
2019-07-29 2019-07-25 2.603 157,638,981 -80,630 3.05% 410,410,387
2019-07-26 2019-07-24 2.583 157,719,611 -1,794,861 3.05% 407,412,335
2019-07-25 2019-07-23 2.553 159,514,472 +1,186,841 3.08% 407,182,000
2019-07-24 2019-07-22 2.522 158,327,631 -576,212 3.06% 399,321,923
2019-07-23 2019-07-19 2.553 158,903,843 -77,681 3.07% 405,623,288
2019-07-22 2019-07-18 2.492 158,981,524 -35,379 3.07% 396,120,665
2019-07-19 2019-07-17 2.492 159,016,903 -442,484 3.08% 396,208,816
2019-07-18 2019-07-16 2.492 159,459,387 -538,848 3.08% 397,311,315
2019-07-17 2019-07-15 2.492 159,998,235 -182,893 3.09% 398,653,917
2019-07-16 2019-07-12 2.512 160,181,128 -374,594 3.10% 402,367,653
2019-07-15 2019-07-11 2.532 160,555,722 -800,884 3.10% 406,574,273
2019-07-12 2019-07-10 2.532 161,356,606 -932,167 3.12% 408,602,347
2019-07-11 2019-07-09 2.512 162,288,773 -452,317 3.14% 407,661,961
2019-07-10 2019-07-08 2.492 162,741,090 -81,614 3.15% 405,488,054
2019-07-09 2019-07-05 2.532 162,822,704 -152,411 3.15% 412,314,938
2019-07-08 2019-07-04 2.512 162,975,115 -301,872 3.15% 409,386,021
2019-07-05 2019-07-03 2.563 163,276,987 -121,929 3.16% 418,446,826
2019-07-04 2019-07-02 2.542 163,398,916 -786,639 3.16% 415,435,819
2019-07-03 2019-06-28 2.553 164,185,555 -48,181 3.18% 419,105,564
2019-07-02 2019-06-27 2.583 164,233,736 +345,137 3.18% 424,239,252
2019-06-28 2019-06-26 2.481 163,888,599 -95,380 3.17% 406,680,481
2019-06-27 2019-06-25 2.502 163,983,979 +205,510 3.17% 410,252,548
2019-06-26 2019-06-24 2.573 163,778,469 +101,609 3.17% 421,397,629
2019-06-25 2019-06-21 2.593 163,676,860 -169,128 3.17% 424,465,331
2019-06-24 2019-06-20 2.532 163,845,988 +46,869 3.17% 414,906,194
2019-06-21 2019-06-19 2.502 163,799,119 -370,703 3.17% 409,790,068
2019-06-20 2019-06-18 2.431 164,169,822 -914,467 3.17% 399,030,404
2019-06-19 2019-06-17 2.400 165,084,289 +3,225,218 3.19% 396,216,453
2019-06-18 2019-06-14 2.441 161,859,071 -344,155 3.13% 395,059,986
2019-06-17 2019-06-13 2.492 162,203,226 +253,561 3.14% 404,147,904
2019-06-14 2019-06-12 2.461 161,949,665 -878,938 3.13% 398,575,114
2019-06-13 2019-06-11 2.502 162,828,603 +392,336 3.15% 407,362,046
2019-06-12 2019-06-10 2.481 162,436,267 +5,689,363 3.14% 403,076,599
2019-06-11 2019-06-06 2.410 156,746,904 +246,808 3.03% 377,800,107
2019-06-10 2019-06-05 2.410 156,500,096 +7,946,165 3.03% 377,205,237
2019-06-06 2019-06-04 2.415 148,553,931 +307,532 2.87% 358,822,830
2019-06-05 2019-06-03 2.415 148,246,399 +375,946 2.87% 358,080,005
2019-06-04 2019-05-31 2.426 147,870,453 -5,813,438 2.88% 358,685,371
2019-06-03 2019-05-30 2.415 153,683,891 -268,810 2.99% 371,213,931
2019-05-31 2019-05-29 2.405 153,952,701 -595,350 3.00% 370,287,533
2019-05-30 2019-05-28 2.344 154,548,051 +866,517 3.01% 362,228,761
2019-05-29 2019-05-27 2.303 153,681,534 +363,462 2.99% 353,906,159
2019-05-28 2019-05-24 2.313 153,318,072 -24,426 2.98% 354,638,355
2019-05-27 2019-05-23 2.334 153,342,498 -441,459 2.98% 357,833,747
2019-05-24 2019-05-22 2.385 153,783,957 -165,121 2.99% 366,733,740
2019-05-23 2019-05-21 2.415 153,949,078 -214,880 3.00% 371,854,474
2019-05-22 2019-05-20 2.385 154,163,958 -857,556 3.00% 367,639,941
2019-05-21 2019-05-17 2.385 155,021,514 -486,570 3.02% 369,684,984
2019-05-20 2019-05-16 2.436 155,508,084 -87,934 3.03% 378,803,378
2019-05-17 2019-05-15 2.436 155,596,018 -293,286 3.03% 379,017,577
2019-05-16 2019-05-14 2.426 155,889,304 -796,365 3.03% 378,136,482
2019-05-15 2019-05-10 2.477 156,685,669 +768,256 3.05% 388,086,520
2019-05-14 2019-05-09 2.436 155,917,413 -1,034,694 3.03% 379,800,465
2019-05-10 2019-05-08 2.508 156,952,107 -2,488,542 3.05% 393,565,617
2019-05-09 2019-05-07 2.548 159,440,649 -1,479,400 3.10% 406,333,207
2019-05-08 2019-05-06 2.508 160,920,049 -649,737 3.13% 403,515,439
2019-05-07 2019-05-03 2.579 161,569,786 -353,692 3.14% 416,720,251
2019-05-06 2019-05-02 2.589 161,923,478 -43,967 3.15% 419,289,764
2019-05-03 2019-04-30 2.589 161,967,445 +368,347 3.15% 419,403,613
2019-05-02 2019-04-29 2.579 161,599,098 -271,619 3.15% 416,795,852
2019-04-30 2019-04-26 2.579 161,870,717 -499,272 3.15% 417,496,411
2019-04-29 2019-04-25 2.620 162,369,989 -110,406 3.16% 425,431,499
2019-04-26 2019-04-24 2.702 162,480,395 -82,072 3.16% 439,024,552
2019-04-25 2019-04-23 2.722 162,562,467 +309,724 3.16% 442,573,935
2019-04-24 2019-04-18 2.702 162,252,743 -118,223 3.16% 438,409,433
2019-04-23 2019-04-17 2.722 162,370,966 -384,957 3.16% 442,052,577
2019-04-18 2019-04-16 2.692 162,755,923 -1,325,855 3.17% 438,103,241
2019-04-17 2019-04-15 2.682 164,081,778 -116,268 3.19% 439,992,790
2019-04-16 2019-04-12 2.671 164,198,046 -589,161 3.20% 438,624,016
2019-04-15 2019-04-11 2.651 164,787,207 -616,517 3.21% 436,824,685
2019-04-12 2019-04-10 2.692 165,403,724 +225,698 3.22% 445,230,541
2019-04-11 2019-04-09 2.682 165,178,026 -227,652 3.21% 442,932,429
2019-04-10 2019-04-08 2.712 165,405,678 +227,322 3.22% 448,621,624
2019-04-09 2019-04-04 2.712 165,178,356 -36,902 3.21% 448,005,070
2019-04-08 2019-04-03 2.722 165,215,258 +360,531 3.22% 449,796,120
2019-04-04 2019-04-02 2.692 164,854,727 -914,029 3.21% 443,752,761
2019-04-03 2019-04-01 2.722 165,768,756 +383,003 3.23% 451,303,010
2019-04-02 2019-03-29 2.753 165,385,753 +977 3.22% 455,338,414
2019-04-01 2019-03-28 2.722 165,384,776 -7,817 3.22% 450,257,630
2019-03-29 2019-03-27 2.763 165,392,593 +1,211,052 3.22% 457,050,023
2019-03-28 2019-03-26 2.794 164,181,541 -127,016 3.20% 458,744,521
2019-03-27 2019-03-25 2.804 164,308,557 -163,167 3.20% 460,781,103
2019-03-26 2019-03-22 2.856 164,471,724 +2,904,698 3.20% 469,655,447
2019-03-25 2019-03-21 2.856 161,567,026 +30,289 3.14% 461,360,968
2019-03-22 2019-03-20 2.845 161,536,737 +18,563 3.14% 459,621,163
2019-03-21 2019-03-19 2.856 161,518,174 +232,538 3.14% 461,221,469
2019-03-20 2019-03-18 2.856 161,285,636 +462,144 3.14% 460,557,448
2019-03-19 2019-03-15 2.794 160,823,492 -2,241,349 3.13% 449,361,696
2019-03-18 2019-03-14 2.866 163,064,841 -274,551 3.17% 467,306,991
2019-03-15 2019-03-13 2.876 163,339,392 -15,633 3.18% 469,765,555
2019-03-14 2019-03-12 2.907 163,355,025 +208,112 3.18% 474,826,287
2019-03-13 2019-03-11 2.866 163,146,913 -240,354 3.18% 467,542,191
2019-03-12 2019-03-08 2.866 163,387,267 -349,783 3.18% 468,230,991
2019-03-11 2019-03-07 2.896 163,737,050 +302,885 3.19% 474,260,890
2019-03-08 2019-03-06 2.907 163,434,165 +190,524 3.18% 475,056,324
2019-03-07 2019-03-05 2.886 163,243,641 +102,590 3.18% 471,160,958
2019-03-06 2019-03-04 2.896 163,141,051 +445,534 3.18% 472,534,592
2019-03-05 2019-03-01 2.886 162,695,517 +731,809 3.17% 469,578,939
2019-03-04 2019-02-28 2.856 161,963,708 -608,701 3.15% 462,493,709
2019-03-01 2019-02-27 2.917 162,572,409 +5,098,239 3.16% 474,215,360
2019-02-28 2019-02-26 2.978 157,474,170 -2,842,234 3.06% 469,014,460
2019-02-27 2019-02-25 3.030 160,316,404 -4,219,872 3.12% 485,683,768
2019-02-26 2019-02-22 2.999 164,536,276 +457,259 3.20% 493,415,967
2019-02-25 2019-02-21 2.999 164,079,017 +1,531,034 3.19% 492,044,726
2019-02-22 2019-02-20 2.937 162,547,983 +2,213,015 3.16% 477,471,437
2019-02-21 2019-02-19 2.948 160,334,968 +30,289 3.12% 472,611,900
2019-02-20 2019-02-18 2.937 160,304,679 +197,363 3.12% 470,881,915
2019-02-19 2019-02-15 2.948 160,107,316 +395,705 3.12% 471,940,861
2019-02-18 2019-02-14 2.989 159,711,611 +179,942 3.11% 477,312,994
2019-02-15 2019-02-13 2.989 159,531,669 +1,781,159 3.10% 476,775,220
2019-02-14 2019-02-12 2.948 157,750,510 +343,921 3.07% 464,993,814
2019-02-13 2019-02-11 2.927 157,406,589 +384,957 3.06% 460,757,970
2019-02-12 2019-02-08 2.937 157,021,632 +583,298 3.06% 461,238,232
2019-02-11 2019-02-04 2.948 156,438,334 -1,902,109 3.04% 461,125,974
2019-02-08 2019-01-31 2.856 158,340,443 +545,193 3.08% 452,147,334
2019-02-01 2019-01-30 2.794 157,795,250 -616,517 3.07% 440,900,395
2019-01-31 2019-01-29 2.794 158,411,767 +5,135,162 3.08% 442,623,024
2019-01-30 2019-01-28 2.856 153,276,605 -193,456 2.98% 437,687,346
2019-01-29 2019-01-25 2.866 153,470,061 -2,930,168 2.99% 439,810,519
2019-01-28 2019-01-24 2.866 156,400,229 -2,103,585 3.04% 448,207,719
2019-01-25 2019-01-23 2.896 158,503,814 -1,588,681 3.08% 459,102,933
2019-01-24 2019-01-22 3.030 160,092,495 +538,354 3.12% 485,005,428
2019-01-23 2019-01-21 3.060 159,554,141 -711,291 3.11% 488,273,533
2019-01-22 2019-01-18 2.978 160,265,432 -37,128 3.12% 477,327,837
2019-01-21 2019-01-17 2.948 160,302,560 +826,583 3.12% 472,516,372
2019-01-18 2019-01-16 2.927 159,475,977 +16,610 3.10% 466,815,448
2019-01-17 2019-01-15 2.886 159,459,367 +335,127 3.10% 460,238,621
2019-01-16 2019-01-14 2.815 159,124,240 +183,685 3.10% 447,871,009
2019-01-15 2019-01-11 2.876 158,940,555 -478,688 3.09% 457,114,461
2019-01-14 2019-01-10 2.866 159,419,243 +79,141 3.10% 456,859,531
2019-01-11 2019-01-09 2.856 159,340,102 +184,660 3.10% 455,001,899
2019-01-10 2019-01-08 2.815 159,155,442 +123,110 3.10% 447,958,831
2019-01-09 2019-01-07 2.845 159,032,332 -19,541 3.10% 452,495,369
2019-01-08 2019-01-04 2.722 159,051,873 -1,322,143 3.10% 433,016,395
2019-01-07 2019-01-03 2.712 160,374,016 +28,335 3.12% 434,974,496
2019-01-04 2019-01-02 2.825 160,345,681 -81,095 3.12% 452,950,000
2019-01-03 2018-12-31 2.856 160,426,776 -1,306,876 3.12% 458,104,939
2019-01-02 2018-12-27 2.774 161,733,652 -229,606 3.15% 448,594,143
2018-12-28 2018-12-24 2.784 161,963,258 -267,711 3.15% 450,888,671
2018-12-27 2018-12-20 2.856 162,230,969 +1,319,694 3.16% 463,256,883
2018-12-21 2018-12-19 2.907 160,911,275 -511,974 3.13% 467,723,005
2018-12-20 2018-12-18 2.866 161,423,249 -18,796 3.14% 462,602,559
2018-12-19 2018-12-17 2.937 161,442,045 +253,056 3.14% 474,222,835
2018-12-18 2018-12-14 2.999 161,188,989 -52,657 3.14% 483,378,030
2018-12-17 2018-12-13 2.917 161,241,646 -297,127 3.14% 470,333,592
2018-12-14 2018-12-12 2.866 161,538,773 +562,780 3.14% 462,933,625
2018-12-13 2018-12-11 2.845 160,975,993 -314,609 3.13% 458,025,676
2018-12-12 2018-12-10 2.866 161,290,602 -46,065 3.14% 462,222,423
2018-12-11 2018-12-07 2.917 161,336,667 +134,832 3.14% 470,610,764
2018-12-10 2018-12-06 2.989 161,201,835 -175,868 3.14% 481,766,667
2018-12-07 2018-12-05 3.060 161,377,703 +2,997,974 3.14% 493,854,065
2018-12-06 2018-12-04 3.142 158,379,729 -1,713,743 3.08% 497,647,568
2018-12-05 2018-12-03 3.101 160,093,472 -296,045 3.12% 496,478,181
2018-12-04 2018-11-30 3.030 160,389,517 -133,758 3.12% 485,905,266
2018-12-03 2018-11-29 2.896 160,523,275 +127,993 3.12% 464,952,259
2018-11-30 2018-11-28 2.917 160,395,282 +93,797 3.12% 467,864,792
2018-11-29 2018-11-27 2.886 160,301,485 +2,041,445 3.12% 462,669,179
2018-11-28 2018-11-26 2.876 158,260,040 -359,554 3.08% 455,157,294
2018-11-27 2018-11-23 2.825 158,619,594 -23,449 3.09% 448,074,090
2018-11-26 2018-11-22 2.825 158,643,043 -76,210 3.09% 448,140,329
2018-11-23 2018-11-21 2.845 158,719,253 -329,266 3.09% 451,604,564
2018-11-22 2018-11-20 2.835 159,048,519 -281,920 3.10% 450,913,579
2018-11-21 2018-11-19 2.937 159,330,439 -422,085 3.10% 468,020,164
2018-11-20 2018-11-16 2.866 159,752,524 +165,903 3.11% 457,814,639
2018-11-19 2018-11-15 2.835 159,586,621 +201,272 3.11% 452,439,135
2018-11-16 2018-11-14 2.743 159,385,349 -389,842 3.10% 437,186,867
2018-11-15 2018-11-13 2.733 159,775,191 -90,844 3.11% 436,620,902
2018-11-14 2018-11-12 2.722 159,866,035 -115,292 3.11% 435,232,939
2018-11-13 2018-11-09 2.733 159,981,327 +12,279,544 3.11% 437,184,214
2018-11-12 2018-11-08 2.784 147,701,783 +113,306 2.87% 411,186,225
2018-11-09 2018-11-07 2.753 147,588,477 -158,282 2.87% 406,339,130
2018-11-08 2018-11-06 2.743 147,746,759 +43,967 2.88% 405,262,736
2018-11-07 2018-11-05 2.712 147,702,792 -7,816 2.87% 400,606,963
2018-11-06 2018-11-02 2.774 147,710,608 -422,085 2.87% 409,698,989
2018-11-05 2018-11-01 2.702 148,132,693 -237,423 2.88% 400,256,838
2018-11-02 2018-10-31 2.682 148,370,116 +226,480 2.89% 397,861,250
2018-11-01 2018-10-30 2.589 148,143,636 -22,472 2.88% 383,607,806
2018-10-31 2018-10-29 2.620 148,166,108 -427,752 2.88% 388,215,395
2018-10-30 2018-10-26 2.610 148,593,860 -26,380 2.89% 387,815,319
2018-10-29 2018-10-25 2.589 148,620,240 +98,681 2.89% 384,841,940
2018-10-26 2018-10-24 2.589 148,521,559 -529,560 2.89% 384,586,412
2018-10-25 2018-10-23 2.610 149,051,119 +177,823 2.90% 389,008,720
2018-10-24 2018-10-22 2.712 148,873,296 +136,787 2.90% 403,781,663
2018-10-23 2018-10-19 2.630 148,736,509 +242,308 2.89% 391,232,228
2018-10-22 2018-10-18 2.671 148,494,201 +16,610 2.89% 396,674,165
2018-10-19 2018-10-16 2.641 148,477,591 -55,692 2.89% 392,070,832
2018-10-18 2018-10-15 2.682 148,533,283 -32,761 2.89% 398,298,790
2018-10-16 2018-10-12 2.722 148,566,044 -401,566 2.89% 404,468,879
2018-10-15 2018-10-11 2.682 148,967,610 +260,871 2.90% 399,463,458
2018-10-12 2018-10-10 2.866 148,706,739 +94,774 2.89% 426,159,915
2018-10-11 2018-10-09 2.896 148,611,965 -279,436 2.89% 430,451,403
2018-10-10 2018-10-08 2.907 148,891,401 -125,062 2.90% 432,784,673
2018-10-09 2018-10-05 2.948 149,016,463 -70,347 2.90% 439,248,871
2018-10-08 2018-10-04 2.958 149,086,810 +1,921,629 2.90% 440,982,119
2018-10-05 2018-10-03 3.070 147,165,181 +121,154 2.86% 451,866,597
2018-10-04 2018-10-02 3.030 147,044,027 +514,905 2.86% 445,474,670
2018-10-03 2018-09-28 3.091 146,529,122 +61,554 2.85% 452,913,020
2018-10-02 2018-09-27 3.060 146,467,568 +308,747 2.85% 448,225,514
2018-09-28 2018-09-26 3.050 146,158,821 -12,702 2.84% 445,784,753
2018-09-27 2018-09-24 2.999 146,171,523 -116,268 2.84% 438,343,234
2018-09-26 2018-09-21 3.111 146,287,791 +5,071,076 2.85% 455,161,564
2018-09-24 2018-09-20 3.009 141,216,715 -92,819 2.75% 424,929,958
2018-09-21 2018-09-19 3.019 141,309,534 -187,594 2.75% 426,655,546
2018-09-20 2018-09-18 3.009 141,497,128 -61,554 2.75% 425,773,738
2018-09-19 2018-09-17 2.958 141,558,682 +4,755,295 2.76% 418,714,758
2018-09-18 2018-09-14 2.978 136,803,387 -487,547 2.66% 407,449,467
2018-09-17 2018-09-13 2.968 137,290,934 +5,356,179 2.67% 407,496,397
2018-09-14 2018-09-12 2.927 131,934,755 +295,069 2.57% 386,197,238
2018-09-13 2018-09-11 3.005 131,639,686 -3,352,874 2.56% 395,634,117
2018-09-12 2018-09-10 3.068 134,992,560 -2,108,944 2.63% 414,104,971
2018-09-11 2018-09-07 3.140 137,101,504 -5,298,142 2.70% 430,520,412
2018-09-10 2018-09-06 3.109 142,399,646 +219,037 2.81% 442,730,115
2018-09-07 2018-09-05 3.202 142,180,609 -5,106,355 2.80% 455,310,587
2018-09-06 2018-09-04 3.244 147,286,964 +143,773 2.90% 477,768,538
2018-09-05 2018-09-03 3.233 147,143,191 +5,404 2.90% 475,777,241
2018-09-04 2018-08-31 3.233 147,137,787 +38,434 2.90% 475,759,768
2018-09-03 2018-08-30 3.119 147,099,353 +292,370 2.90% 458,866,294
2018-08-31 2018-08-29 3.202 146,806,983 +71,404 2.89% 470,125,808
2018-08-30 2018-08-28 3.192 146,735,579 -685,671 2.89% 468,376,445
2018-08-29 2018-08-27 3.202 147,421,250 -4,825 2.91% 472,092,899
2018-08-28 2018-08-24 3.119 147,426,075 +4,568,894 2.91% 459,885,481
2018-08-27 2018-08-23 3.182 142,857,181 +685,093 2.82% 454,516,183
2018-08-24 2018-08-22 3.161 142,172,088 -82,443 2.80% 449,389,665
2018-08-23 2018-08-21 3.161 142,254,531 +109,036 2.80% 449,650,258
2018-08-22 2018-08-20 3.047 142,145,495 -72,369 2.80% 433,101,143
2018-08-21 2018-08-17 3.047 142,217,864 +760,164 2.80% 433,321,643
2018-08-20 2018-08-16 3.047 141,457,700 +300,090 2.79% 431,005,510
2018-08-17 2018-08-15 3.068 141,157,610 -18,334 2.78% 433,016,960
2018-08-16 2018-08-14 3.151 141,175,944 -295,072 2.78% 444,777,883
2018-08-15 2018-08-13 3.161 141,471,016 -19,299 2.79% 447,173,657
2018-08-14 2018-08-10 3.285 141,490,315 -689,531 2.79% 464,830,777
2018-08-13 2018-08-09 3.316 142,179,846 +443,477 2.80% 471,516,524
2018-08-10 2018-08-08 3.296 141,736,369 +1,424,221 2.79% 467,108,018
2018-08-09 2018-08-07 3.233 140,312,148 -273,072 2.77% 453,689,540
2018-08-08 2018-08-06 3.078 140,585,220 -380,178 2.77% 432,718,052
2018-08-07 2018-08-03 3.109 140,965,398 +1,379,731 2.78% 438,270,941
2018-08-06 2018-08-02 3.192 139,585,667 -512,951 2.75% 445,554,098
2018-08-03 2018-08-01 3.275 140,098,618 +716,935 2.76% 458,806,787
2018-08-02 2018-07-31 3.223 139,381,683 +33,773 2.75% 449,236,456
2018-08-01 2018-07-30 3.244 139,347,910 -98,422 2.75% 452,015,884
2018-07-31 2018-07-27 3.254 139,446,332 +347,467 2.75% 453,780,305
2018-07-30 2018-07-26 3.265 139,098,865 +96,492 2.74% 454,091,152
2018-07-27 2018-07-25 3.233 139,002,373 -54,035 2.74% 449,454,474
2018-07-26 2018-07-24 3.213 139,056,408 +188,159 2.74% 446,746,954
2018-07-25 2018-07-23 3.161 138,868,249 +1,823,698 2.74% 438,946,609
2018-07-24 2018-07-20 3.151 137,044,551 +5,903,859 2.70% 431,761,840
2018-07-23 2018-07-19 3.151 131,140,692 -26,053 2.58% 413,161,603
2018-07-20 2018-07-18 3.182 131,166,745 -21,228 2.59% 417,321,747
2018-07-19 2018-07-17 3.109 131,187,973 +247,984 2.59% 407,872,266
2018-07-18 2018-07-16 3.088 130,939,989 -52,877 2.58% 404,387,259
2018-07-17 2018-07-13 3.130 130,992,866 -107,106 2.58% 409,980,770
2018-07-16 2018-07-12 3.088 131,099,972 +19,298 2.58% 404,881,341
2018-07-13 2018-07-11 3.026 131,080,674 -369,564 2.58% 396,670,969
2018-07-12 2018-07-10 3.026 131,450,238 -694,742 2.59% 397,789,328
2018-07-11 2018-07-09 3.037 132,144,980 +548,557 2.60% 401,261,220
2018-07-10 2018-07-06 2.954 131,596,423 -1,261,150 2.59% 388,685,057
2018-07-09 2018-07-05 2.964 132,857,573 -497,899 2.62% 393,786,884
2018-07-06 2018-07-04 2.964 133,355,472 +1,359,572 2.63% 395,262,646
2018-07-05 2018-07-03 3.088 131,995,900 -8,684 2.60% 407,648,272
2018-07-04 2018-06-29 3.109 132,004,584 +77,899 2.60% 410,411,165
2018-07-03 2018-06-28 2.964 131,926,685 +675,443 2.60% 391,027,753
2018-06-29 2018-06-27 2.891 131,251,242 -13,509 2.59% 379,504,146
2018-06-28 2018-06-26 2.985 131,264,751 -770,907 2.59% 391,786,535
2018-06-27 2018-06-25 3.037 132,035,658 +2,142,122 2.60% 400,929,261
2018-06-26 2018-06-22 3.047 129,893,536 +2,786,591 2.56% 395,770,819
2018-06-25 2018-06-21 3.109 127,106,945 -260,528 2.51% 395,184,075
2018-06-22 2018-06-20 3.130 127,367,473 -203,598 2.51% 398,634,034
2018-06-21 2018-06-19 3.109 127,571,071 -94,563 2.52% 396,627,074
2018-06-20 2018-06-15 3.213 127,665,634 +938,261 2.52% 410,151,779
2018-06-19 2018-06-14 3.244 126,727,373 +601,145 2.50% 411,077,465
2018-06-15 2018-06-13 3.347 126,126,228 -1,651,942 2.49% 422,198,640
2018-06-14 2018-06-12 3.368 127,778,170 -173,953 2.52% 430,376,872
2018-06-13 2018-06-11 3.379 127,952,123 -1,125,482 2.52% 432,288,812
2018-06-12 2018-06-08 3.379 129,077,605 +6,446,814 2.55% 436,091,276
2018-06-11 2018-06-07 3.410 122,630,791 +5,600,202 2.42% 418,123,259
2018-06-08 2018-06-06 3.930 117,030,589 -775,152 2.31% 459,913,555
2018-06-07 2018-06-05 3.952 117,805,741 +6,490,683 2.32% 465,553,405
2018-06-06 2018-06-04 3.963 111,315,058 +481,685 2.33% 441,128,402
2018-06-05 2018-06-01 3.743 110,833,373 -1,702,397 2.32% 414,818,456
2018-06-04 2018-05-31 3.666 112,535,770 -12,729,016 2.36% 412,518,494
2018-06-01 2018-05-30 3.666 125,264,786 -1,241,823 2.62% 459,178,809
2018-05-31 2018-05-29 3.798 126,506,609 -2,274,527 2.65% 480,441,941
2018-05-30 2018-05-28 3.864 128,781,136 -1,570,153 2.70% 497,585,792
2018-05-29 2018-05-25 3.853 130,351,289 +446,039 2.73% 502,217,657
2018-05-28 2018-05-24 3.820 129,905,250 -46,348 2.72% 496,209,165
2018-05-25 2018-05-23 3.809 129,951,598 +1,708,302 2.72% 494,955,696
2018-05-24 2018-05-21 3.853 128,243,296 -470,566 2.69% 494,095,978
2018-05-23 2018-05-18 3.842 128,713,862 +2,516,350 2.70% 494,492,093
2018-05-21 2018-05-17 3.754 126,197,512 +1,716,933 2.65% 473,711,333
2018-05-18 2018-05-16 3.699 124,480,579 +150,799 2.61% 460,415,017
2018-05-17 2018-05-15 3.732 124,329,780 +2,137,536 2.61% 463,963,127
2018-05-16 2018-05-14 3.699 122,192,244 -184,539 2.56% 451,951,176
2018-05-15 2018-05-11 3.655 122,376,783 +219,840 2.57% 447,245,232
2018-05-14 2018-05-10 3.688 122,156,943 +2,039,189 2.56% 450,475,905
2018-05-11 2018-05-09 3.600 120,117,754 -71,766 2.52% 432,377,971
2018-05-10 2018-05-08 3.611 120,189,520 +894,804 2.52% 433,959,348
2018-05-09 2018-05-07 3.655 119,294,716 -29,070 2.50% 435,981,333
2018-05-08 2018-05-04 3.666 119,323,786 -1,357,194 2.50% 437,401,090
2018-05-07 2018-05-03 3.611 120,680,980 -843,932 2.53% 435,733,826
2018-05-04 2018-05-02 3.589 121,524,912 +48,147 2.55% 436,105,454
2018-05-03 2018-04-30 3.644 121,476,765 -120,821 2.55% 442,618,758
2018-05-02 2018-04-27 3.611 121,597,586 -260,719 2.55% 439,043,347
2018-04-30 2018-04-26 3.578 121,858,305 +182,594 2.56% 435,960,455
2018-04-27 2018-04-25 3.556 121,675,711 -717,660 2.55% 432,628,393
2018-04-26 2018-04-24 3.600 122,393,371 +1,160,974 2.57% 440,569,321
2018-04-25 2018-04-23 3.567 121,232,397 +884,810 2.54% 432,386,679
2018-04-24 2018-04-20 3.611 120,347,587 +4,523,981 2.52% 434,530,068
2018-04-23 2018-04-19 3.622 115,823,606 -585,029 2.43% 419,470,654
2018-04-20 2018-04-18 3.578 116,408,635 +150,800 2.44% 416,463,707
2018-04-19 2018-04-17 3.655 116,257,835 -438,772 2.44% 424,882,573
2018-04-18 2018-04-16 3.666 116,696,607 +1,412,608 2.45% 427,770,731
2018-04-17 2018-04-13 3.710 115,283,999 +128,089 2.42% 427,668,769
2018-04-16 2018-04-12 3.743 115,155,910 +215,298 2.41% 430,996,508
2018-04-13 2018-04-11 3.743 114,940,612 +847,565 2.41% 430,190,708
2018-04-12 2018-04-10 3.743 114,093,047 -422,856 2.39% 427,018,508
2018-04-11 2018-04-09 3.754 114,515,903 -6,914,976 2.40% 429,861,732
2018-04-10 2018-04-06 3.666 121,430,879 +660,428 2.55% 445,124,988
2018-04-09 2018-04-04 3.842 120,770,451 +8,944,401 2.53% 463,975,147
2018-04-06 2018-04-03 3.842 111,826,050 +1,461,663 2.34% 429,612,605
2018-04-04 2018-03-29 3.798 110,364,387 -5,149,889 2.31% 419,137,630
2018-04-03 2018-03-28 3.842 115,514,276 +1,371,729 2.42% 443,782,008
2018-03-29 2018-03-27 3.787 114,142,547 -1,914,970 2.39% 432,229,700
2018-03-28 2018-03-26 3.754 116,057,517 +5,472,382 2.43% 435,648,534
2018-03-27 2018-03-23 3.721 110,585,135 +35,616,679 2.32% 411,454,727
2018-03-26 2018-03-22 3.809 74,968,456 +48,147 1.57% 285,537,576
2018-03-23 2018-03-21 3.831 74,920,309 -51,241 1.57% 287,003,641
2018-03-22 2018-03-20 3.820 74,971,550 +288,730 1.57% 286,374,648
2018-03-21 2018-03-19 3.875 74,682,820 -89,694 1.57% 289,382,307
2018-03-20 2018-03-16 3.930 74,772,514 -336,119 1.57% 293,845,336
2018-03-19 2018-03-15 3.820 75,108,633 -221,971 1.57% 286,898,274
2018-03-16 2018-03-14 3.820 75,330,604 -306,141 1.58% 287,746,154
2018-03-15 2018-03-13 3.842 75,636,745 -584,121 1.59% 290,580,764
2018-03-14 2018-03-12 3.831 76,220,866 -144,619 1.60% 291,985,797
2018-03-13 2018-03-09 3.765 76,365,485 +6,009,264 1.60% 287,496,011
2018-03-12 2018-03-08 3.721 70,356,221 -5,690,405 1.48% 261,774,783
2018-03-09 2018-03-07 3.688 76,046,626 -9,084 1.59% 280,435,739
2018-03-08 2018-03-06 3.677 76,055,710 +99,927 1.59% 279,632,017
2018-03-07 2018-03-05 3.578 75,955,783 -188,953 1.59% 271,739,523
2018-03-06 2018-03-02 3.677 76,144,736 +1,111,009 1.60% 279,959,336
2018-03-05 2018-03-01 3.721 75,033,727 +263,445 1.57% 279,178,405
2018-03-02 2018-02-28 3.710 74,770,282 +2,403,690 1.57% 277,375,132
2018-03-01 2018-02-27 3.765 72,366,592 +641,367 1.52% 272,441,228
2018-02-28 2018-02-26 3.864 71,725,225 +15,443 1.50% 277,132,614
2018-02-27 2018-02-23 3.787 71,709,782 +1,176,809 1.50% 271,547,274
2018-02-26 2018-02-22 3.743 70,532,973 -78,306 1.48% 263,985,280
2018-02-23 2018-02-21 3.798 70,611,279 +6,359 1.48% 268,164,804
2018-02-22 2018-02-20 3.732 70,604,920 +1,553,596 1.48% 263,477,338
2018-02-21 2018-02-15 3.743 69,051,324 +224,383 1.45% 258,439,880
2018-02-20 2018-02-13 3.633 68,826,941 -3,839,933 1.44% 250,023,604
2018-02-14 2018-02-12 3.600 72,666,874 -12,718 1.52% 261,572,952
2018-02-13 2018-02-09 3.534 72,679,592 +1,387,172 1.52% 256,818,388
2018-02-12 2018-02-08 3.699 71,292,420 +371,321 1.49% 263,688,529
2018-02-09 2018-02-07 3.710 70,921,099 +959,302 1.49% 263,095,828
2018-02-08 2018-02-06 3.754 69,961,797 -50,873 1.47% 262,617,667
2018-02-07 2018-02-05 3.941 70,012,670 +443,314 1.47% 275,910,527
2018-02-06 2018-02-02 4.018 69,569,356 -429,687 1.46% 279,524,224
2018-02-05 2018-02-01 4.007 69,999,043 +409,702 1.47% 280,480,123
2018-02-02 2018-01-31 4.007 69,589,341 +707,667 1.46% 278,838,483
2018-02-01 2018-01-30 4.040 68,881,674 +2,101,198 1.44% 278,277,671
2018-01-31 2018-01-29 4.150 66,780,476 +1,527,070 1.40% 277,140,160
2018-01-30 2018-01-26 4.216 65,253,406 +79,942 1.37% 275,112,651
2018-01-29 2018-01-25 4.205 65,173,464 +267,987 1.37% 274,058,181
2018-01-26 2018-01-24 4.095 64,905,477 +663,154 1.36% 265,786,482
2018-01-25 2018-01-23 4.062 64,242,323 +155,341 1.35% 260,949,342
2018-01-24 2018-01-22 4.084 64,086,982 +486,010 1.34% 261,729,294
2018-01-23 2018-01-19 4.007 63,600,972 -32,703 1.33% 254,843,605
2018-01-22 2018-01-18 4.051 63,633,675 -167,306 1.33% 257,776,562
2018-01-19 2018-01-17 4.040 63,800,981 +269,804 1.34% 257,751,988
2018-01-18 2018-01-16 4.018 63,531,177 -778,524 1.33% 255,263,294
2018-01-17 2018-01-15 3.908 64,309,701 +533,248 1.35% 251,312,127
2018-01-16 2018-01-12 4.029 63,776,453 -353,379 1.34% 256,950,845
2018-01-15 2018-01-11 3.908 64,129,832 -1,777,021 1.34% 250,609,228
2018-01-12 2018-01-10 3.985 65,906,853 -790,334 1.38% 262,632,065
2018-01-11 2018-01-09 4.018 66,697,187 -1,272,692 1.40% 267,984,074
2018-01-10 2018-01-08 3.974 67,969,879 -774,411 1.43% 270,104,800
2018-01-09 2018-01-05 3.864 68,744,290 -318,859 1.44% 265,614,849
2018-01-08 2018-01-04 3.864 69,063,149 -438,771 1.45% 266,846,860
2018-01-05 2018-01-03 3.864 69,501,920 +164,425 1.46% 268,542,187
2018-01-04 2018-01-02 3.776 69,337,495 -7,267 1.45% 261,800,741
2018-01-03 2017-12-29 3.765 69,344,762 +1,010,631 1.45% 261,064,832
2018-01-02 2017-12-28 3.721 68,334,131 -53,202 1.43% 254,251,181
2017-12-29 2017-12-27 3.732 68,387,333 +732,483 1.43% 255,201,938
2017-12-28 2017-12-22 3.710 67,654,850 +128,997 1.42% 250,979,032
2017-12-27 2017-12-21 3.699 67,525,853 -99,019 1.42% 249,757,167
2017-12-22 2017-12-20 3.677 67,624,872 -872,059 1.42% 248,634,578
2017-12-21 2017-12-19 3.633 68,496,931 +1,115,019 1.44% 248,824,796
2017-12-20 2017-12-18 3.622 67,381,912 +190,770 1.41% 244,032,591
2017-12-19 2017-12-15 3.611 67,191,142 +220,340 1.41% 242,602,052
2017-12-18 2017-12-14 3.622 66,970,802 +43,604 1.40% 242,543,701
2017-12-15 2017-12-13 3.523 66,927,198 +307,776 1.40% 235,755,170
2017-12-14 2017-12-12 3.556 66,619,422 -513,262 1.40% 236,871,050
2017-12-13 2017-12-11 3.633 67,132,684 -379,724 1.41% 243,868,976
2017-12-12 2017-12-08 3.556 67,512,408 +1,509,810 1.42% 240,046,138
2017-12-11 2017-12-07 3.446 66,002,598 -2,411,017 1.38% 227,412,311
2017-12-08 2017-12-06 3.523 68,413,615 -2,201,126 1.43% 240,991,165
2017-12-07 2017-12-05 3.490 70,614,741 -303,415 1.48% 246,412,784
2017-12-06 2017-12-04 3.545 70,918,156 -2,528,160 1.49% 251,374,899
2017-12-05 2017-12-01 3.556 73,446,316 -1,688,844 1.54% 261,144,656
2017-12-04 2017-11-30 3.567 75,135,160 -916,606 1.58% 267,976,573
2017-12-01 2017-11-29 3.644 76,051,766 -655,886 1.59% 277,105,981
2017-11-30 2017-11-28 3.655 76,707,652 -691,134 1.61% 280,340,198
2017-11-29 2017-11-27 3.710 77,398,786 -852,107 1.62% 287,126,087
2017-11-28 2017-11-24 3.699 78,250,893 -1,495,275 1.64% 289,425,760
2017-11-27 2017-11-23 3.732 79,746,168 -138,082 1.67% 297,589,857
2017-11-24 2017-11-22 3.677 79,884,250 -1,765,987 1.68% 293,708,309
2017-11-23 2017-11-21 3.655 81,650,237 -684,956 1.71% 298,403,654
2017-11-22 2017-11-20 3.721 82,335,193 +855,740 1.73% 306,345,011
2017-11-21 2017-11-17 3.820 81,479,453 -908 1.71% 311,233,390
2017-11-20 2017-11-16 3.930 81,480,361 -770,555 1.71% 320,206,220
2017-11-17 2017-11-15 3.952 82,250,916 -545,757 1.72% 325,045,228
2017-11-16 2017-11-14 4.018 82,796,673 +166,243 1.74% 332,670,548
2017-11-15 2017-11-13 4.062 82,630,430 -271,212 1.73% 335,640,981
2017-11-14 2017-11-10 4.139 82,901,642 -1,172,783 1.74% 343,130,703
2017-11-13 2017-11-09 4.172 84,074,425 -9,084 1.76% 350,761,339
2017-11-10 2017-11-08 4.238 84,083,509 -23,529 1.76% 356,352,787
2017-11-09 2017-11-07 4.194 84,107,038 -288,880 1.76% 352,749,103
2017-11-08 2017-11-06 4.139 84,395,918 -128,089 1.77% 349,315,526
2017-11-07 2017-11-03 4.150 84,524,007 -197,856 1.77% 350,776,129
2017-11-06 2017-11-02 4.216 84,721,863 -590,479 1.78% 357,192,947
2017-11-03 2017-11-01 4.249 85,312,342 -96,040 1.79% 362,499,801
2017-11-02 2017-10-31 4.194 85,408,382 -699,491 1.79% 358,207,004
2017-11-01 2017-10-30 4.128 86,107,873 -178,052 1.81% 355,453,449
2017-10-31 2017-10-27 4.183 86,285,925 -2,164,152 1.81% 360,937,627
2017-10-30 2017-10-26 4.227 88,450,077 +1,438,044 1.85% 373,885,001
2017-10-27 2017-10-25 4.194 87,012,033 -880,268 1.82% 364,932,796
2017-10-26 2017-10-24 4.117 87,892,301 +97,202 1.84% 361,852,052
2017-10-25 2017-10-23 3.996 87,795,099 -217,115 1.84% 350,820,935
2017-10-24 2017-10-20 4.018 88,012,214 -347,020 1.85% 353,626,183
2017-10-23 2017-10-19 4.007 88,359,234 -846,657 1.85% 354,047,824
2017-10-20 2017-10-18 4.084 89,205,891 -697,674 1.87% 364,314,157
2017-10-19 2017-10-17 4.139 89,903,565 -320,086 1.89% 372,111,731
2017-10-18 2017-10-16 4.095 90,223,651 -33,612 1.89% 369,463,841
2017-10-17 2017-10-13 4.073 90,257,263 -425,145 1.89% 367,614,376
2017-10-16 2017-10-12 4.095 90,682,408 -165,180 1.90% 371,342,440
2017-10-13 2017-10-11 4.117 90,847,588 -624,091 1.90% 374,018,950
2017-10-12 2017-10-10 4.183 91,471,679 -185,146 1.92% 382,629,853
2017-10-11 2017-10-09 4.040 91,656,825 -595,930 1.92% 370,287,862
2017-10-10 2017-10-06 3.985 92,252,755 -131,195 1.93% 367,617,789
2017-10-09 2017-10-04 4.029 92,383,950 +432,367 1.94% 372,208,439
2017-10-06 2017-10-03 4.062 91,951,583 -136,264 1.93% 373,503,073
2017-10-04 2017-09-29 4.007 92,087,847 -129,906 1.93% 368,988,054
2017-10-03 2017-09-28 3.974 92,217,753 +373,365 1.93% 366,463,176
2017-09-29 2017-09-27 4.029 91,844,388 +3,905,490 1.93% 370,034,582
2017-09-28 2017-09-26 4.029 87,938,898 +705,245 1.84% 354,299,637
2017-09-27 2017-09-25 4.018 87,233,653 +247,092 1.83% 350,497,986
2017-09-26 2017-09-22 4.249 86,986,561 +1,906,622 1.82% 369,613,708
2017-09-25 2017-09-21 4.271 85,079,939 -190,341 1.78% 363,385,420
2017-09-22 2017-09-20 4.205 85,270,280 +1,216,787 1.79% 358,566,453
2017-09-21 2017-09-19 4.183 84,053,493 +1,945,190 1.76% 351,599,271
2017-09-20 2017-09-18 4.260 82,108,303 +1,825,435 1.72% 349,789,400
2017-09-19 2017-09-15 4.282 80,282,868 -8,838,178 1.68% 343,780,377
2017-09-18 2017-09-14 4.337 89,121,046 +17,183,425 1.87% 386,531,685
2017-09-15 2017-09-13 4.139 71,937,621 -550,508 1.51% 297,784,944
2017-09-14 2017-09-12 4.117 72,488,129 +555,675 1.52% 298,450,519
2017-09-13 2017-09-11 4.039 71,932,454 -762,065 1.52% 290,559,598
2017-09-12 2017-09-08 4.039 72,694,519 -3,755,417 1.54% 293,637,837
2017-09-11 2017-09-07 4.028 76,449,936 -126,711 1.62% 307,956,533
2017-09-08 2017-09-06 4.050 76,576,647 +1,499,867 1.62% 310,171,189
2017-09-07 2017-09-05 4.028 75,076,780 -550,880 1.59% 302,425,169
2017-09-06 2017-09-04 4.050 75,627,660 +1,917,151 1.60% 306,327,348
2017-09-05 2017-09-01 4.162 73,710,509 +1,139,503 1.56% 306,764,244
2017-09-04 2017-08-31 4.073 72,571,006 +2,917,865 1.54% 295,561,562
2017-09-01 2017-08-30 3.917 69,653,141 -39,910 1.48% 272,826,840
2017-08-31 2017-08-29 3.884 69,693,051 -79,083 1.48% 270,656,604
2017-08-30 2017-08-28 3.939 69,772,134 -77,285 1.48% 274,845,729
2017-08-29 2017-08-25 3.884 69,849,419 +135,698 1.48% 271,263,868
2017-08-28 2017-08-24 3.917 69,713,721 +6,291 1.48% 273,064,128
2017-08-25 2017-08-22 3.928 69,707,430 +1,385,737 1.48% 273,815,167
2017-08-24 2017-08-21 3.795 68,321,693 +332,504 1.45% 259,248,781
2017-08-22 2017-08-18 3.828 67,989,189 -434,952 1.44% 260,256,765
2017-08-21 2017-08-17 3.828 68,424,141 -571,549 1.45% 261,921,724
2017-08-18 2017-08-16 3.872 68,995,690 +359,465 1.46% 267,180,606
2017-08-17 2017-08-15 3.806 68,636,225 +484,073 1.45% 261,206,043
2017-08-16 2017-08-14 3.861 68,152,152 +1,143,098 1.44% 263,155,695
2017-08-15 2017-08-11 3.772 67,009,054 +514,933 1.42% 252,776,624
2017-08-14 2017-08-10 3.872 66,494,121 -752,180 1.41% 257,493,469
2017-08-11 2017-08-09 3.995 67,246,301 +153,671 1.43% 268,637,460
2017-08-10 2017-08-08 4.028 67,092,630 +117,725 1.42% 270,263,322
2017-08-09 2017-08-07 3.917 66,974,905 +51,224 1.42% 262,336,364
2017-08-08 2017-08-04 3.884 66,923,681 -34,149 1.42% 259,901,611
2017-08-07 2017-08-03 3.872 66,957,830 -965,163 1.42% 259,289,147
2017-08-04 2017-08-02 3.872 67,922,993 -42,381 1.44% 263,026,668
2017-08-03 2017-08-01 3.861 67,965,374 -59,910 1.44% 262,434,490
2017-08-02 2017-07-31 3.895 68,025,284 +139,292 1.44% 264,936,706
2017-08-01 2017-07-28 3.928 67,885,992 -256,118 1.44% 266,660,444
2017-07-31 2017-07-27 3.917 68,142,110 +76,386 1.44% 266,908,230
2017-07-28 2017-07-26 3.961 68,065,724 -61,109 1.44% 269,638,679
2017-07-27 2017-07-25 3.939 68,126,833 -7,866 1.44% 268,364,575
2017-07-26 2017-07-24 4.017 68,134,699 +1,822,486 1.44% 273,702,817
2017-07-25 2017-07-21 3.984 66,312,213 -478,088 1.41% 264,168,039
2017-07-24 2017-07-20 4.062 66,790,301 +5,172,698 1.42% 271,275,136
2017-07-21 2017-07-19 3.906 61,617,603 -240,841 1.31% 240,666,499
2017-07-20 2017-07-18 3.817 61,858,444 +1,967,477 1.31% 236,100,461
2017-07-19 2017-07-17 3.817 59,890,967 +139,292 1.27% 228,591,022
2017-07-18 2017-07-14 3.872 59,751,675 +720,195 1.27% 231,383,855
2017-07-17 2017-07-13 3.895 59,031,480 +312,344 1.25% 229,908,718
2017-07-14 2017-07-12 3.795 58,719,136 -223,767 1.24% 222,811,581
2017-07-13 2017-07-11 3.917 58,942,903 +237,247 1.25% 230,875,532
2017-07-12 2017-07-10 3.895 58,705,656 -566,157 1.24% 228,639,738
2017-07-11 2017-07-07 3.806 59,271,813 -163,557 1.26% 225,568,287
2017-07-10 2017-07-06 3.795 59,435,370 -1,033,871 1.26% 225,529,353
2017-07-07 2017-07-05 3.772 60,469,241 -461,502 1.28% 228,106,647
2017-07-06 2017-07-04 3.628 60,930,743 -255,220 1.29% 221,033,346
2017-07-05 2017-07-03 3.661 61,185,963 +483,696 1.30% 224,001,756
2017-07-04 2017-06-30 3.605 60,702,267 -189,618 1.29% 218,853,575
2017-07-03 2017-06-29 3.661 60,891,885 -8,088 1.29% 222,925,136
2017-06-30 2017-06-28 3.639 60,899,973 +1,239,255 1.29% 221,599,398
2017-06-29 2017-06-27 3.650 59,660,718 -522,123 1.26% 217,753,951
2017-06-28 2017-06-26 3.706 60,182,841 -870,803 1.28% 223,008,103
2017-06-27 2017-06-23 3.616 61,053,644 -14,102,391 1.29% 220,799,800
2017-06-26 2017-06-22 3.628 75,156,035 +1,454,035 1.59% 272,637,245
2017-06-23 2017-06-21 3.661 73,702,000 +238,831 1.56% 269,822,956
2017-06-22 2017-06-20 3.594 73,463,169 +116,826 1.56% 264,043,758
2017-06-21 2017-06-19 3.683 73,346,343 +17,973 1.55% 270,153,242
2017-06-20 2017-06-16 3.628 73,328,370 -668,605 1.55% 266,007,178
2017-06-19 2017-06-15 3.616 73,996,975 -577,839 1.57% 267,609,207
2017-06-16 2017-06-14 3.717 74,574,814 -1,761,377 1.58% 277,167,542
2017-06-15 2017-06-13 3.739 76,336,191 +10,788,454 1.62% 285,412,827
2017-06-14 2017-06-12 3.672 65,547,737 +3,545,221 1.39% 240,699,599
2017-06-13 2017-06-09 3.706 62,002,516 +2,264,628 1.31% 229,750,926
2017-06-12 2017-06-08 3.772 59,737,888 +2,793,611 1.27% 225,347,782
2017-06-09 2017-06-07 3.822 56,944,277 -71,893 1.21% 217,653,153
2017-06-08 2017-06-06 3.811 57,016,170 +792,413 1.21% 217,283,186
2017-06-07 2017-06-05 3.856 56,223,757 -10,389,228 1.21% 216,806,561
2017-06-06 2017-06-02 3.879 66,612,985 -47,151 1.43% 258,375,420
2017-06-05 2017-06-01 3.822 66,660,136 -885 1.44% 254,789,235
2017-06-02 2017-05-31 3.788 66,661,021 +249,374 1.44% 252,531,145
2017-06-01 2017-05-29 3.981 66,411,647 -91,083 1.43% 264,353,518
2017-05-31 2017-05-26 4.082 66,502,730 -159,175 1.43% 271,484,385
2017-05-29 2017-05-25 4.048 66,661,905 +79,587 1.44% 269,872,683
2017-05-26 2017-05-24 4.060 66,582,318 -1,438,763 1.43% 270,303,419
2017-05-25 2017-05-23 3.992 68,021,081 +60,133 1.47% 271,529,122
2017-05-24 2017-05-22 4.037 67,960,948 +22,992 1.46% 274,363,178
2017-05-23 2017-05-19 4.003 67,937,956 +899,514 1.46% 271,965,564
2017-05-22 2017-05-18 4.037 67,038,442 -61,901 1.44% 270,638,955
2017-05-19 2017-05-17 4.116 67,100,343 -120,266 1.45% 276,200,400
2017-05-18 2017-05-16 4.173 67,220,609 -71,628 1.45% 280,496,204
2017-05-17 2017-05-15 4.207 67,292,237 -54,827 1.45% 283,077,978
2017-05-16 2017-05-12 4.161 67,347,064 +409,793 1.45% 280,262,290
2017-05-15 2017-05-11 4.173 66,937,271 +155,637 1.44% 279,313,900
2017-05-12 2017-05-10 4.184 66,781,634 -1,007,582 1.44% 279,419,650
2017-05-11 2017-05-09 4.252 67,789,216 +13,264 1.46% 288,234,947
2017-05-10 2017-05-08 4.105 67,775,952 -386,441 1.46% 278,214,930
2017-05-09 2017-05-05 4.139 68,162,393 -654,385 1.47% 282,113,646
2017-05-08 2017-05-04 4.150 68,816,778 -3,630,954 1.48% 285,600,247
2017-05-05 2017-05-02 4.252 72,447,732 -762,271 1.56% 308,042,627
2017-05-04 2017-04-28 4.354 73,210,003 -496,979 1.58% 318,734,691
2017-05-02 2017-04-27 4.320 73,706,982 +471,777 1.59% 318,397,883
2017-04-28 2017-04-26 4.376 73,235,205 -98,600 1.58% 320,500,747
2017-04-27 2017-04-25 4.399 73,333,805 -417,185 1.58% 322,590,817
2017-04-26 2017-04-24 4.376 73,750,990 -505,822 1.59% 322,757,988
2017-04-25 2017-04-21 4.376 74,256,812 -1,665,146 1.60% 324,971,627
2017-04-24 2017-04-20 4.399 75,921,958 +263,523 1.64% 333,975,940
2017-04-21 2017-04-19 4.297 75,658,435 -184,377 1.63% 325,116,589
2017-04-20 2017-04-18 4.354 75,842,812 -249,374 1.63% 330,197,162
2017-04-19 2017-04-13 4.388 76,092,186 +84,009 1.64% 333,864,287
2017-04-18 2017-04-12 4.444 76,008,177 -837,437 1.64% 337,793,312
2017-04-13 2017-04-11 4.501 76,845,614 +718,056 1.66% 345,860,000
2017-04-12 2017-04-10 4.489 76,127,558 +21,223 1.64% 341,767,361
2017-04-11 2017-04-07 4.523 76,106,335 +631,393 1.64% 344,253,988
2017-04-10 2017-04-06 4.546 75,474,942 +2,052,893 1.63% 343,104,979
2017-04-07 2017-04-05 4.648 73,422,049 +1,814,327 1.58% 341,245,161
2017-04-06 2017-04-03 4.535 71,607,722 +13,265 1.54% 324,715,044
2017-04-05 2017-03-31 4.422 71,594,457 +311,275 1.54% 316,558,761
2017-04-03 2017-03-30 4.388 71,283,182 +183,935 1.54% 312,764,162
2017-03-31 2017-03-29 4.297 71,099,247 -2,075,462 1.53% 305,525,017
2017-03-30 2017-03-28 4.331 73,174,709 -53,059 1.58% 316,926,065
2017-03-29 2017-03-27 4.297 73,227,768 -101,695 1.58% 314,671,618
2017-03-28 2017-03-24 4.365 73,329,463 -94,634 1.58% 320,084,017
2017-03-27 2017-03-23 4.444 73,424,097 -191,010 1.58% 326,309,219
2017-03-24 2017-03-22 4.399 73,615,107 -350,185 1.59% 323,828,247
2017-03-23 2017-03-21 4.523 73,965,292 -853,689 1.59% 334,569,346
2017-03-22 2017-03-20 4.455 74,818,981 -118,496 1.61% 333,354,399
2017-03-21 2017-03-17 4.512 74,937,477 -197,200 1.61% 338,119,441
2017-03-20 2017-03-16 4.523 75,134,677 -486,246 1.62% 339,858,859
2017-03-17 2017-03-15 4.478 75,620,923 +38,025 1.63% 338,637,726
2017-03-16 2017-03-14 4.512 75,582,898 +17,895 1.63% 341,031,594
2017-03-15 2017-03-13 4.467 75,565,003 +13,265 1.63% 337,532,798
2017-03-14 2017-03-10 4.444 75,551,738 +827,709 1.63% 335,764,819
2017-03-13 2017-03-09 4.467 74,724,029 -129,109 1.61% 333,776,346
2017-03-10 2017-03-08 4.523 74,853,138 +1,375,978 1.61% 338,585,365
2017-03-09 2017-03-07 4.501 73,477,160 +215,770 1.58% 330,699,557
2017-03-08 2017-03-06 4.512 73,261,390 +1,065,587 1.58% 330,556,902
2017-03-07 2017-03-03 4.455 72,195,803 -581,076 1.56% 321,666,885
2017-03-06 2017-03-02 4.376 72,776,879 -2,160,356 1.57% 318,494,966
2017-03-03 2017-03-01 4.297 74,937,235 -480,137 1.61% 322,017,476
2017-03-02 2017-02-28 4.331 75,417,372 +232,572 1.62% 326,639,234
2017-03-01 2017-02-27 4.444 75,184,800 +6,914,932 1.62% 334,134,084
2017-02-28 2017-02-24 4.410 68,269,868 +680,031 1.47% 301,086,893
2017-02-27 2017-02-23 4.569 67,589,837 -15,918 1.46% 308,788,376
2017-02-24 2017-02-22 4.512 67,605,755 +940,829 1.46% 305,038,560
2017-02-23 2017-02-21 4.410 66,664,926 +296,242 1.44% 294,008,704
2017-02-22 2017-02-20 4.467 66,368,684 -310,391 1.43% 296,454,797
2017-02-21 2017-02-17 4.546 66,679,075 -308,622 1.44% 303,119,447
2017-02-20 2017-02-16 4.580 66,987,697 -65,438 1.44% 306,794,981
2017-02-17 2017-02-15 4.580 67,053,135 +3,143,277 1.44% 307,094,678
2017-02-16 2017-02-14 4.580 63,909,858 -112,307 1.38% 292,698,877
2017-02-15 2017-02-13 4.489 64,022,165 +1,344,842 1.38% 287,421,362
2017-02-14 2017-02-10 4.478 62,677,323 +405,896 1.35% 280,675,048
2017-02-13 2017-02-09 4.422 62,271,427 +1,098,655 1.34% 275,336,480
2017-02-10 2017-02-08 4.489 61,172,772 +642,615 1.32% 274,629,286
2017-02-09 2017-02-07 4.388 60,530,157 +14,364 1.30% 265,583,877
2017-02-08 2017-02-06 4.410 60,515,793 +1,667,798 1.30% 266,889,517
2017-02-07 2017-02-03 4.229 58,847,995 +243,183 1.27% 248,886,564
2017-02-06 2017-02-02 4.128 58,604,812 +243,184 1.26% 241,893,568
2017-02-03 2017-02-01 4.173 58,361,628 -57,480 1.26% 243,529,706
2017-02-02 2017-01-27 4.071 58,419,108 +653,501 1.26% 237,823,958
2017-02-01 2017-01-25 4.105 57,765,607 +329,934 1.24% 237,123,254
2017-01-26 2017-01-24 4.116 57,435,673 -630,509 1.24% 236,418,402
2017-01-25 2017-01-23 4.184 58,066,182 +65,881 1.25% 242,953,508
2017-01-24 2017-01-20 3.981 58,000,301 +853,354 1.25% 230,871,907
2017-01-23 2017-01-19 3.947 57,146,947 -2,917,321 1.23% 225,536,398
2017-01-20 2017-01-18 3.958 60,064,268 -7,895,954 1.29% 237,729,136
2017-01-19 2017-01-17 3.879 67,960,222 -3,821,080 1.46% 263,601,021
2017-01-18 2017-01-16 3.867 71,781,302 -3,146,944 1.55% 277,610,327
2017-01-17 2017-01-13 3.924 74,928,246 -85,868 1.61% 294,017,527
2017-01-16 2017-01-12 3.766 75,014,114 -373,176 1.62% 282,478,499
2017-01-13 2017-01-11 3.777 75,387,290 +2,077,805 1.62% 284,736,261
2017-01-12 2017-01-10 3.834 73,309,485 +333,825 1.58% 281,033,471
2017-01-11 2017-01-09 3.845 72,975,660 +1,819,014 1.57% 280,578,978
2017-01-10 2017-01-06 3.472 71,156,646 -38,025 1.53% 247,031,323
2017-01-09 2017-01-05 3.415 71,194,671 -258,659 1.53% 243,137,871
2017-01-06 2017-01-04 3.438 71,453,330 +773,766 1.54% 245,637,256
2017-01-05 2017-01-03 3.392 70,679,564 -221,076 1.52% 239,780,188
2017-01-04 2016-12-30 3.426 70,900,640 -15,033 1.53% 242,935,489
2017-01-03 2016-12-29 3.460 70,915,673 +4,835,543 1.53% 245,392,811
2016-12-30 2016-12-28 3.449 66,080,130 +121,504 1.42% 227,912,900
2016-12-29 2016-12-23 3.392 65,958,626 -22,108 1.42% 223,764,421
2016-12-28 2016-12-22 3.426 65,980,734 -5,306 1.42% 226,077,817
2016-12-23 2016-12-21 3.438 65,986,040 +33,604 1.42% 226,842,189
2016-12-22 2016-12-20 3.370 65,952,436 +141,488 1.42% 222,251,799
2016-12-21 2016-12-19 3.381 65,810,948 -4,421 1.42% 222,519,213
2016-12-20 2016-12-16 3.426 65,815,369 -488,136 1.42% 225,511,207
2016-12-19 2016-12-15 3.347 66,303,505 +191,556 1.43% 221,935,297
2016-12-16 2016-12-14 3.426 66,111,949 +282,093 1.42% 226,527,415
2016-12-15 2016-12-13 3.404 65,829,856 +580,104 1.42% 224,071,995
2016-12-14 2016-12-12 3.302 65,249,752 +7,074 1.41% 215,456,647
2016-12-13 2016-12-09 3.404 65,242,678 +330,730 1.41% 222,073,355
2016-12-12 2016-12-08 3.472 64,911,948 +50,406 1.40% 225,351,886
2016-12-09 2016-12-07 3.438 64,861,542 +17,686 1.40% 222,976,468
2016-12-08 2016-12-06 3.438 64,843,856 +214,886 1.40% 222,915,669
2016-12-07 2016-12-05 3.472 64,628,970 +79,587 1.39% 224,369,484
2016-12-06 2016-12-02 3.528 64,549,383 +30,066 1.39% 227,742,912
2016-12-05 2016-12-01 3.517 64,519,317 +38,910 1.39% 226,907,228
2016-12-02 2016-11-30 3.528 64,480,407 -430,656 1.39% 227,499,551
2016-12-01 2016-11-29 3.472 64,911,063 +27,413 1.40% 225,348,814
2016-11-30 2016-11-28 3.483 64,883,650 +259,101 1.40% 225,987,371
2016-11-29 2016-11-25 3.415 64,624,549 +69,153 1.39% 220,700,160
2016-11-28 2016-11-24 3.392 64,555,396 -62,786 1.39% 219,003,968
2016-11-25 2016-11-23 3.392 64,618,182 -214,002 1.39% 219,216,970
2016-11-24 2016-11-22 3.438 64,832,184 -317,907 1.40% 222,875,544
2016-11-23 2016-11-21 3.426 65,150,091 +12,380 1.40% 223,231,684
2016-11-22 2016-11-18 3.392 65,137,711 -293,589 1.40% 220,979,470
2016-11-21 2016-11-17 3.426 65,431,300 +238,762 1.41% 224,195,224
2016-11-18 2016-11-16 3.460 65,192,538 +53,943 1.40% 225,588,780
2016-11-17 2016-11-15 3.438 65,138,595 +67,207 1.40% 223,928,902
2016-11-16 2016-11-14 3.404 65,071,388 +260,870 1.40% 221,490,318
2016-11-15 2016-11-11 3.449 64,810,518 +216,655 1.40% 223,533,960
2016-11-14 2016-11-10 3.483 64,593,863 -503,170 1.39% 224,978,053
2016-11-11 2016-11-09 3.347 65,097,033 +161,828 1.40% 217,896,917
2016-11-10 2016-11-08 3.381 64,935,205 +61,017 1.40% 219,558,161
2016-11-09 2016-11-07 3.370 64,874,188 -236,109 1.40% 218,618,233
2016-11-08 2016-11-04 3.325 65,110,297 -341,342 1.40% 216,468,739
2016-11-07 2016-11-03 3.347 65,451,639 +23,876 1.41% 219,083,877
2016-11-04 2016-11-02 3.336 65,427,763 -30,066 1.41% 218,264,079
2016-11-03 2016-11-01 3.359 65,457,829 +408,460 1.41% 219,844,815
2016-11-02 2016-10-31 3.438 65,049,369 -27,413 1.40% 223,622,167
2016-11-01 2016-10-28 3.438 65,076,782 +1,788,948 1.40% 223,716,405
2016-10-31 2016-10-27 3.438 63,287,834 +85,777 1.36% 217,566,485
2016-10-28 2016-10-26 3.494 63,202,057 +264,407 1.36% 220,845,153
2016-10-27 2016-10-25 3.551 62,937,650 +1,823,967 1.36% 223,479,840
2016-10-26 2016-10-24 3.540 61,113,683 +609,286 1.32% 216,312,180
2016-10-25 2016-10-20 3.540 60,504,397 +3,669,863 1.30% 214,155,609
2016-10-24 2016-10-19 3.460 56,834,534 -35,372 1.22% 196,667,189
2016-10-20 2016-10-18 3.392 56,869,906 +314,370 1.22% 192,930,969
2016-10-19 2016-10-17 3.325 56,555,536 +135,299 1.22% 188,027,180
2016-10-18 2016-10-14 3.166 56,420,237 +1,128,814 1.22% 178,645,104
2016-10-17 2016-10-13 3.155 55,291,423 +216,655 1.19% 174,445,652
2016-10-14 2016-10-12 3.279 55,074,768 +298,895 1.19% 180,612,937
2016-10-13 2016-10-11 3.336 54,775,873 +685,336 1.18% 182,729,853
2016-10-12 2016-10-07 3.313 54,090,537 -91,083 1.17% 179,220,256
2016-10-11 2016-10-06 3.325 54,181,620 +11,495 1.17% 180,134,748
2016-10-07 2016-10-05 3.223 54,170,125 +885 1.17% 174,583,372
2016-10-05 2016-10-03 3.155 54,169,240 +350,184 1.17% 170,905,140
2016-10-04 2016-09-30 3.166 53,819,056 +313,044 1.16% 170,408,905
2016-10-03 2016-09-29 3.178 53,506,012 -97,273 1.15% 170,022,768
2016-09-30 2016-09-28 3.166 53,603,285 -98,158 1.15% 169,725,703
2016-09-29 2016-09-27 3.166 53,701,443 -363,449 1.16% 170,036,504
2016-09-28 2016-09-26 3.155 54,064,892 +76,718 1.16% 170,575,920
2016-09-27 2016-09-23 3.268 53,988,174 -464,259 1.16% 176,439,030
2016-09-26 2016-09-22 3.279 54,452,433 +305,969 1.17% 178,572,043
2016-09-23 2016-09-21 3.279 54,146,464 +291,820 1.17% 177,568,644
2016-09-22 2016-09-20 3.279 53,854,644 +340,458 1.16% 176,611,646
2016-09-21 2016-09-19 3.291 53,514,186 +24,227 1.15% 176,100,299
2016-09-20 2016-09-15 3.336 53,489,959 +66,323 1.15% 178,440,101
2016-09-19 2016-09-14 3.302 53,423,636 -37,141 1.15% 176,406,456
2016-09-15 2016-09-13 3.313 53,460,777 -45,100 1.15% 177,133,648
2016-09-14 2016-09-12 3.234 53,505,877 +137,952 1.15% 173,047,648
2016-09-13 2016-09-09 3.404 53,367,925 +337,804 1.15% 181,654,011
2016-09-09 2016-09-07 3.336 53,030,121 -2,029,403 1.14% 176,906,102
2016-09-08 2016-09-06 3.291 55,059,524 -38,910 1.19% 181,185,576
2016-09-07 2016-09-05 3.279 55,098,434 +741,932 1.19% 180,690,547
2016-09-06 2016-09-02 3.245 54,356,502 +15,033 1.17% 176,413,403
2016-09-05 2016-09-01 3.212 54,341,469 +180,398 1.17% 174,521,081
2016-09-02 2016-08-31 3.098 54,161,071 +876,346 1.17% 167,817,013
2016-09-01 2016-08-30 3.121 53,284,725 +1,015,181 1.15% 166,306,794
2016-08-31 2016-08-29 3.076 52,269,544 +232,572 1.13% 160,773,992
2016-08-30 2016-08-26 3.234 52,036,972 +276,788 1.12% 168,296,944
2016-08-29 2016-08-25 3.121 51,760,184 +2,084,230 1.11% 161,548,553
2016-08-26 2016-08-24 3.019 49,675,954 +639,352 1.07% 149,987,704
2016-08-25 2016-08-23 3.257 49,036,602 +67,207 1.06% 159,702,250
2016-08-24 2016-08-22 3.245 48,969,395 -330,730 1.05% 158,929,609
2016-08-23 2016-08-19 3.313 49,300,125 +122,034 1.06% 163,348,000
2016-08-22 2016-08-18 3.336 49,178,091 +249,374 1.06% 164,055,903
2016-08-19 2016-08-17 3.347 48,928,717 -1,397,552 1.05% 163,777,304
2016-08-18 2016-08-16 3.359 50,326,269 +827,709 1.08% 169,024,385
2016-08-17 2016-08-15 3.370 49,498,560 -430,158 1.07% 166,804,210
2016-08-16 2016-08-12 3.268 49,928,718 +168,018 1.08% 163,172,301
2016-08-15 2016-08-11 3.336 49,760,700 -694,179 1.07% 165,999,461
2016-08-12 2016-08-10 3.336 50,454,879 +10,611 1.09% 168,315,211
2016-08-11 2016-08-09 3.359 50,444,268 -201,621 1.09% 169,420,693
2016-08-10 2016-08-08 3.189 50,645,889 +131,761 1.09% 161,507,051
2016-08-09 2016-08-05 3.121 50,514,128 -2,653 1.09% 157,659,492
2016-08-08 2016-08-04 3.076 50,516,781 +294,474 1.09% 155,382,732
2016-08-05 2016-08-03 3.042 50,222,307 +475,266 1.08% 152,773,180
2016-08-04 2016-08-01 3.110 49,747,041 +862,878 1.07% 154,702,783
2016-08-03 2016-07-29 3.053 48,884,163 -11,761 1.05% 149,255,426
2016-08-01 2016-07-28 3.076 48,895,924 +1,049,582 1.05% 150,397,197
2016-07-29 2016-07-27 3.098 47,846,342 +472,218 1.03% 148,250,949
2016-07-28 2016-07-26 3.132 47,374,124 +64,555 1.02% 148,394,957
2016-07-27 2016-07-25 3.098 47,309,569 -27,414 1.02% 146,587,769
2016-07-26 2016-07-22 3.008 47,336,983 +2,653 1.02% 142,390,296
2016-07-25 2016-07-21 3.042 47,334,330 +1,355,388 1.02% 143,988,131
2016-07-22 2016-07-20 3.053 45,978,942 -21,224 0.99% 140,385,068
2016-07-21 2016-07-19 3.132 46,000,166 -8,843 0.99% 144,091,163
2016-07-20 2016-07-18 3.121 46,009,009 -84,826 0.99% 143,598,579
2016-07-19 2016-07-15 3.121 46,093,835 +250,259 0.99% 143,863,329
2016-07-18 2016-07-14 3.166 45,843,576 +1,045,247 0.99% 145,155,902
2016-07-15 2016-07-13 3.132 44,798,329 +3,538 0.96% 140,326,523
2016-07-14 2016-07-12 3.132 44,794,791 +30,066 0.96% 140,315,440
2016-07-13 2016-07-11 3.019 44,764,725 +88,430 0.96% 135,159,122
2016-07-12 2016-07-08 2.872 44,676,295 +48,637 0.96% 128,324,342
2016-07-11 2016-07-07 2.940 44,627,658 +13,265 0.96% 131,212,625
2016-07-08 2016-07-06 2.872 44,614,393 -7,075 0.96% 128,146,540
2016-07-07 2016-07-05 2.918 44,621,468 -5,305 0.96% 130,185,238
2016-07-06 2016-07-04 2.895 44,626,773 -31,835 0.96% 129,191,407
2016-07-05 2016-06-30 2.884 44,658,608 -32,720 0.96% 128,778,553
2016-07-04 2016-06-29 2.782 44,691,328 +286,515 0.96% 124,324,450
2016-06-30 2016-06-28 2.691 44,404,813 +45,984 0.96% 119,510,258
2016-06-29 2016-06-27 2.737 44,358,829 -771,706 0.96% 121,392,993
2016-06-28 2016-06-24 2.816 45,130,535 -28,223 0.97% 127,077,309
2016-06-27 2016-06-23 2.895 45,158,758 -438,792 0.97% 130,731,467
2016-06-24 2016-06-22 2.872 45,597,550 -69,860 0.98% 130,970,476
2016-06-23 2016-06-21 2.884 45,667,410 -2,965,957 0.98% 131,687,557
2016-06-22 2016-06-20 2.816 48,633,367 +486,368 1.05% 136,940,486
2016-06-21 2016-06-17 2.793 48,146,999 -842,374 1.04% 134,482,061
2016-06-20 2016-06-16 2.782 48,989,373 -88,430 1.06% 136,280,955
2016-06-17 2016-06-15 2.850 49,077,803 -115,844 1.06% 139,856,879
2016-06-16 2016-06-14 2.827 49,193,647 -45,984 1.06% 139,074,404
2016-06-15 2016-06-13 2.884 49,239,631 -139,720 1.06% 141,988,493
2016-06-14 2016-06-10 2.985 49,379,351 +1,614,079 1.06% 147,416,971
2016-06-13 2016-06-08 3.110 47,765,272 -3,537 1.03% 148,539,901
2016-06-10 2016-06-07 3.132 47,768,809 +78,701 1.03% 149,631,270
2016-06-08 2016-06-06 3.065 47,690,108 -430,656 1.03% 146,148,976
2016-06-07 2016-06-03 3.110 48,120,764 +855,123 1.04% 149,645,406
2016-06-06 2016-06-02 2.918 47,265,641 +3,537 1.02% 137,899,737
2016-06-03 2016-06-01 2.895 47,262,104 -229,035 1.02% 136,820,507
2016-06-02 2016-05-31 2.940 47,491,139 +602,211 1.02% 139,631,728
2016-06-01 2016-05-30 2.827 46,888,928 +424,466 1.01% 132,558,778
2016-05-31 2016-05-27 2.782 46,464,462 +76,937 1.00% 129,257,038
2016-05-30 2016-05-26 2.816 46,387,525 -72,513 1.00% 130,616,706
2016-05-27 2016-05-25 2.827 46,460,038 -72,513 1.00% 131,346,272
2016-05-26 2016-05-24 2.759 46,532,551 +395,284 1.00% 128,394,041
2016-05-25 2016-05-23 2.793 46,137,267 -812,676 0.99% 128,868,567
2016-05-24 2016-05-20 2.861 46,949,943 +259,101 1.01% 134,324,048
2016-05-23 2016-05-19 2.838 46,690,842 +342,226 1.01% 132,526,768
2016-05-20 2016-05-18 2.850 46,348,616 +540,310 1.00% 132,079,523
2016-05-18 2016-05-16 2.850 45,808,306 +131,761 0.99% 130,539,803
2016-05-17 2016-05-13 2.850 45,676,545 +646,427 0.98% 130,164,324
2016-05-16 2016-05-12 2.906 45,030,118 +5,558,738 0.97% 130,868,278
2016-05-13 2016-05-11 2.861 39,471,380 -3,329,406 0.85% 112,927,837
2016-05-12 2016-05-10 2.884 42,800,786 +2,210,761 0.92% 123,421,297
2016-05-11 2016-05-09 2.850 40,590,025 -873,693 0.87% 115,669,282
2016-05-10 2016-05-06 3.008 41,463,718 +1,377,304 0.89% 124,723,434
2016-05-09 2016-05-05 3.178 40,086,414 +1,792,485 0.86% 127,380,136
2016-05-05 2016-05-03 3.065 38,293,929 +376,714 0.82% 117,353,865
2016-05-04 2016-04-29 3.019 37,917,215 -9,805,250 0.82% 114,484,284
2016-05-03 2016-04-28 3.031 47,722,465 +518,202 1.03% 144,629,153
2016-04-29 2016-04-27 3.121 47,204,263 +1,158,439 1.02% 147,329,082
2016-04-28 2016-04-26 3.155 46,045,824 +242,299 0.99% 145,275,585
2016-04-27 2016-04-25 3.098 45,803,525 -654,385 0.99% 141,921,321
2016-04-26 2016-04-22 3.144 46,457,910 +768,461 1.00% 146,050,364
2016-04-25 2016-04-21 3.291 45,689,449 +124,687 0.98% 150,351,266
2016-04-22 2016-04-20 3.031 45,564,762 +1,498,011 0.98% 138,089,952
2016-04-21 2016-04-19 3.031 44,066,751 +191,010 0.95% 133,550,035
2016-04-20 2016-04-18 2.850 43,875,741 +35,372 0.95% 125,032,578
2016-04-19 2016-04-15 2.895 43,840,369 +137,952 0.94% 126,914,822
2016-04-18 2016-04-14 2.895 43,702,417 -488,136 0.94% 126,515,461
2016-04-15 2016-04-13 2.929 44,190,553 -2,102,876 0.95% 129,427,744
2016-04-14 2016-04-12 2.737 46,293,429 +15,033 1.00% 126,687,246
2016-04-13 2016-04-11 2.691 46,278,396 +117,612 1.00% 124,552,783
2016-04-12 2016-04-08 2.657 46,160,784 -37,140 0.99% 122,670,241
2016-04-11 2016-04-07 2.691 46,197,924 -36,257 1.00% 124,336,202
2016-04-07 2016-04-05 2.725 46,234,181 +22,108 1.00% 126,002,276
2016-04-06 2016-04-01 2.680 46,212,073 -824,172 1.00% 123,851,701
2016-04-05 2016-03-31 2.703 47,036,245 +226,382 1.01% 127,124,344
2016-04-01 2016-03-30 2.657 46,809,863 +34,488 1.01% 124,395,140
2016-03-31 2016-03-29 2.567 46,775,375 +2,653 1.01% 120,071,881
2016-03-30 2016-03-24 2.544 46,772,722 +5,306 1.01% 119,007,229
2016-03-29 2016-03-23 2.646 46,767,416 -168,018 1.01% 123,753,478
2016-03-24 2016-03-22 2.635 46,935,434 -21,224 1.01% 123,667,317
2016-03-23 2016-03-21 2.680 46,956,658 +2,242,597 1.01% 125,847,243
2016-03-22 2016-03-18 2.635 44,714,061 +7,958 0.96% 117,814,357
2016-03-21 2016-03-17 2.612 44,706,103 -1,129,256 0.96% 116,782,286
2016-03-18 2016-03-16 2.510 45,835,359 -587,637 0.99% 115,067,265
2016-03-17 2016-03-15 2.556 46,422,996 -586,720 1.00% 118,642,362
2016-03-16 2016-03-14 2.601 47,009,716 -216,654 1.01% 122,268,235
2016-03-15 2016-03-11 2.567 47,226,370 -1,809,287 1.02% 121,229,580
2016-03-14 2016-03-10 2.544 49,035,657 -654,828 1.06% 124,764,979
2016-03-11 2016-03-09 2.578 49,690,485 +685,984 1.07% 128,116,853
2016-03-10 2016-03-08 2.646 49,004,501 +61,017 1.06% 129,673,134
2016-03-09 2016-03-07 2.691 48,943,484 -11,496 1.05% 131,725,549
2016-03-08 2016-03-04 2.657 48,954,980 +585,656 1.05% 130,095,693
2016-03-07 2016-03-03 2.590 48,369,324 +32,719 1.04% 125,257,483
2016-03-04 2016-03-02 2.578 48,336,605 -747,309 1.04% 124,626,148
2016-03-03 2016-03-01 2.488 49,083,914 -38,909 1.06% 122,112,479
2016-03-02 2016-02-29 2.431 49,122,823 -1,779,221 1.06% 119,431,794
2016-03-01 2016-02-26 2.477 50,902,044 +2,219,604 1.10% 126,060,062
2016-02-29 2016-02-25 2.420 48,682,440 -2,392,928 1.05% 117,810,579
2016-02-26 2016-02-24 2.544 51,075,368 -884,408 1.10% 129,954,763
2016-02-24 2016-02-22 2.601 51,959,776 -22,992 1.12% 135,142,916
2016-02-22 2016-02-18 2.567 51,982,768 +47,752 1.12% 133,439,203
2016-02-19 2016-02-17 2.352 51,935,016 +517,318 1.12% 122,157,964
2016-02-18 2016-02-16 2.341 51,417,698 -7,958 1.11% 120,359,716
2016-02-17 2016-02-15 2.296 51,425,656 -3,186,149 1.11% 118,052,193
2016-02-16 2016-02-12 2.296 54,611,805 +1,414,991 1.18% 125,366,283
2016-02-15 2016-02-11 2.318 53,196,814 -175,092 1.15% 123,321,178
2016-02-12 2016-02-05 2.431 53,371,906 -2,297,423 1.15% 129,762,544
2016-02-11 2016-02-04 2.352 55,669,329 -2,219,381 1.20% 130,941,557
2016-02-05 2016-02-03 2.284 57,888,710 +1,685,485 1.25% 132,234,087
2016-02-04 2016-02-02 2.352 56,203,225 -62,719 1.21% 132,197,351
2016-02-03 2016-02-01 2.318 56,265,944 -64,554 1.21% 130,436,054
2016-02-02 2016-01-29 2.352 56,330,498 +736,626 1.21% 132,496,713
2016-02-01 2016-01-28 2.307 55,593,872 -281,209 1.20% 128,249,379
2016-01-29 2016-01-27 2.296 55,875,081 -637,648 1.20% 128,266,246
2016-01-28 2016-01-26 2.284 56,512,729 +1,635,079 1.22% 129,090,960
2016-01-27 2016-01-25 2.409 54,877,650 -850,501 1.18% 132,182,295
2016-01-26 2016-01-22 2.409 55,728,151 -443,838 1.20% 134,230,874
2016-01-25 2016-01-21 2.352 56,171,989 -494,528 1.21% 132,123,879
2016-01-22 2016-01-20 2.409 56,666,517 -1,382,714 1.22% 136,491,090
2016-01-21 2016-01-19 2.465 58,049,231 +1,761,223 1.25% 143,103,793
2016-01-20 2016-01-18 2.409 56,288,008 -122,918 1.21% 135,579,386
2016-01-19 2016-01-15 2.352 56,410,926 -84,894 1.22% 132,685,891
2016-01-18 2016-01-14 2.454 56,495,820 +14,380,560 1.22% 138,635,429
2016-01-15 2016-01-13 2.431 42,115,260 -169,787 0.91% 102,394,381
2016-01-14 2016-01-12 2.477 42,285,047 +359,912 0.91% 104,719,874
2016-01-13 2016-01-11 2.465 41,925,135 -1,904,792 0.90% 103,354,441
2016-01-12 2016-01-08 2.635 43,829,927 +635,815 0.94% 115,484,806
2016-01-11 2016-01-07 2.680 43,194,112 +1,865,467 0.93% 115,763,347
2016-01-08 2016-01-06 2.804 41,328,645 +1,082,389 0.89% 115,904,695
2016-01-07 2016-01-05 2.771 40,246,256 -2,117,499 0.87% 111,503,821
2016-01-06 2016-01-04 2.918 42,363,755 -475,756 0.91% 123,598,253
2016-01-05 2015-12-31 3.008 42,839,511 +181,006 0.92% 128,861,838
2016-01-04 2015-12-29 2.985 42,658,505 -1,277,554 0.92% 127,352,577
2015-12-30 2015-12-28 3.008 43,936,059 -2,350,009 0.95% 132,160,269
2015-12-29 2015-12-24 3.076 46,286,068 -2,047,165 1.00% 142,369,635
2015-12-28 2015-12-22 2.985 48,333,233 -565,769 1.04% 144,293,894
2015-12-23 2015-12-21 2.974 48,899,002 -872,888 1.05% 145,429,973
2015-12-22 2015-12-18 2.929 49,771,890 -2,087,842 1.07% 145,774,673
2015-12-21 2015-12-17 2.951 51,859,732 -781,725 1.12% 153,062,554
2015-12-18 2015-12-16 2.940 52,641,457 -955,127 1.13% 154,774,507
2015-12-17 2015-12-15 2.918 53,596,584 -1,731,468 1.15% 156,370,562
2015-12-16 2015-12-14 2.951 55,328,052 -3,872,909 1.19% 163,299,204
2015-12-15 2015-12-11 2.940 59,200,961 +2,177,060 1.28% 174,060,523
2015-12-14 2015-12-10 3.076 57,023,901 -187,472 1.23% 175,397,746
2015-12-11 2015-12-09 3.076 57,211,373 -205,871 1.23% 175,974,384
2015-12-10 2015-12-08 3.076 57,417,244 -23,876 1.24% 176,607,615
2015-12-09 2015-12-07 3.166 57,441,120 -2,969,936 1.24% 181,877,556
2015-12-08 2015-12-04 3.223 60,411,056 -588,063 1.30% 194,697,093
2015-12-07 2015-12-03 3.257 60,999,119 +8,017,989 1.31% 198,661,738
2015-12-04 2015-12-02 3.245 52,981,130 +12,897,804 1.14% 171,949,649
2015-12-03 2015-12-01 3.200 40,083,326 +7,091,512 0.86% 128,276,873
2015-12-02 2015-11-30 3.065 32,991,814 -31,379,582 0.71% 101,105,240
2015-12-01 2015-11-27 3.053 64,371,396 -6,136,022 1.39% 196,541,774
2015-11-30 2015-11-26 3.144 70,507,418 +2,523,956 1.52% 221,655,130
2015-11-27 2015-11-25 3.166 67,983,462 +115,932 1.46% 215,258,093
2015-11-26 2015-11-24 3.144 67,867,530 +1,322,542 1.46% 213,356,078
2015-11-25 2015-11-23 3.178 66,544,988 +1,074,866 1.43% 211,455,921
2015-11-24 2015-11-20 3.212 65,470,122 -5,446,520 1.41% 210,261,457
2015-11-23 2015-11-19 3.178 70,916,642 -2,675,373 1.53% 225,347,458
2015-11-20 2015-11-18 3.178 73,592,015 -5,797,411 1.59% 233,848,826
2015-11-19 2015-11-17 3.166 79,389,426 +1,976,657 1.71% 251,373,142
2015-11-18 2015-11-16 3.234 77,412,769 +2,206,339 1.67% 250,366,844
2015-11-17 2015-11-13 3.336 75,206,430 -1,232,982 1.62% 250,885,273
2015-11-16 2015-11-12 3.562 76,439,412 +389,094 1.65% 272,286,476
2015-11-13 2015-11-11 3.426 76,050,318 -5,769,789 1.64% 260,580,458
2015-11-12 2015-11-10 3.483 81,820,107 +2,074,022 1.76% 284,976,429
2015-11-11 2015-11-09 3.607 79,746,085 +4,975,097 1.72% 287,672,425
2015-11-10 2015-11-06 3.619 74,770,988 -614,000 1.61% 270,571,019
2015-11-09 2015-11-05 3.483 75,384,988 -1,910,263 1.62% 262,563,145
2015-11-06 2015-11-04 3.426 77,295,251 -38,311 1.66% 264,846,123
2015-11-05 2015-11-03 3.279 77,333,562 +288,557 1.67% 253,608,726
2015-11-04 2015-11-02 3.234 77,045,005 -792,145 1.66% 249,177,429
2015-11-03 2015-10-30 3.234 77,837,150 -91,967 1.68% 251,739,369
2015-11-02 2015-10-29 3.268 77,929,117 +346,738 1.68% 254,680,549
2015-10-30 2015-10-28 3.279 77,582,379 +2,670,600 1.67% 254,424,700
2015-10-29 2015-10-27 3.426 74,911,779 +1,345,027 1.61% 256,679,343
2015-10-28 2015-10-26 3.381 73,566,752 -2,338,510 1.58% 248,743,047
2015-10-27 2015-10-23 3.336 75,905,262 +934,420 1.64% 253,216,545
2015-10-26 2015-10-22 3.302 74,970,842 -741,504 1.61% 247,555,979
2015-10-23 2015-10-20 3.347 75,712,346 -90,199 1.63% 253,429,166
2015-10-22 2015-10-19 3.415 75,802,545 +382,821 1.63% 258,874,283
2015-10-20 2015-10-16 3.472 75,419,724 +917,024 1.62% 261,831,259
2015-10-19 2015-10-15 3.472 74,502,700 +3,650,591 1.60% 258,647,668
2015-10-16 2015-10-14 3.313 70,852,109 +3,174,966 1.53% 234,757,017
2015-10-15 2015-10-13 3.392 67,677,143 +214,621 1.46% 229,594,485
2015-10-14 2015-10-12 3.392 67,462,522 -367,745 1.45% 228,866,384
2015-10-13 2015-10-09 3.359 67,830,267 -358,710 1.46% 227,812,818
2015-10-12 2015-10-08 3.325 68,188,977 -175,092 1.47% 226,704,262
2015-10-09 2015-10-07 3.415 68,364,069 +87,546 1.47% 233,471,045
2015-10-08 2015-10-06 3.212 68,276,523 -1,434,342 1.47% 219,274,392
2015-10-07 2015-10-05 3.279 69,710,865 -1,019,359 1.50% 228,610,750
2015-10-06 2015-10-02 3.121 70,730,224 +225,613 1.52% 220,755,888
2015-10-05 2015-09-30 2.997 70,504,611 +501,400 1.52% 211,281,550
2015-10-02 2015-09-29 2.963 70,003,211 -764,456 1.51% 207,404,145
2015-09-30 2015-09-25 3.155 70,767,667 -443,921 1.52% 223,273,542
2015-09-29 2015-09-24 3.189 71,211,588 -1,472,825 1.53% 227,089,973
2015-09-25 2015-09-23 3.234 72,684,413 -479,846 1.57% 235,074,489
2015-09-24 2015-09-22 3.302 73,164,259 -282,093 1.58% 241,590,587
2015-09-23 2015-09-21 3.359 73,446,352 +2,808,943 1.58% 246,674,842
2015-09-22 2015-09-18 3.166 70,637,409 -1,293,737 1.52% 223,661,365
2015-09-21 2015-09-17 3.166 71,931,146 +742,371 1.55% 227,757,764
2015-09-18 2015-09-16 3.166 71,188,775 -1,563,389 1.53% 225,407,172
2015-09-17 2015-09-15 3.098 72,752,164 +2,074,277 1.57% 225,421,149
2015-09-16 2015-09-14 3.166 70,677,887 +414,957 1.52% 223,789,532
2015-09-15 2015-09-11 3.178 70,262,930 -1,577,599 1.51% 223,270,197
2015-09-14 2015-09-10 3.245 71,840,529 -413,855 1.55% 233,157,612
2015-09-11 2015-09-09 3.234 72,254,384 -1,402,973 1.56% 233,683,698
2015-09-10 2015-09-08 3.155 73,657,357 +535,888 1.59% 232,390,577
2015-09-09 2015-09-07 2.985 73,121,469 -856,007 1.58% 218,296,622
2015-09-08 2015-09-04 2.951 73,977,476 -7,624,473 1.59% 218,342,459
2015-09-07 2015-09-02 3.019 81,601,949 -1,973,294 1.76% 246,382,565
2015-09-04 2015-09-01 3.098 83,575,243 -5,393,373 1.80% 258,956,246
2015-09-02 2015-08-31 3.325 88,968,616 -5,702,002 1.92% 295,789,222
2015-09-01 2015-08-28 3.506 94,670,618 -565,952 2.04% 331,875,418
2015-08-31 2015-08-27 3.664 95,236,570 +234,063 2.05% 348,936,930
2015-08-28 2015-08-26 3.381 95,002,507 -507,590 2.05% 321,221,373
2015-08-27 2015-08-25 3.359 95,510,097 -1,174,357 2.06% 320,777,512
2015-08-26 2015-08-24 3.370 96,684,454 +1,054,091 2.08% 325,815,014
2015-08-25 2015-08-21 3.732 95,630,363 +1,314,458 2.06% 356,868,261
2015-08-24 2015-08-20 3.958 94,315,905 -266,176 2.03% 373,294,130
2015-08-21 2015-08-19 4.128 94,582,081 -169,199 2.04% 390,391,101
2015-08-20 2015-08-18 4.071 94,751,280 +639,352 2.04% 385,732,086
2015-08-19 2015-08-17 4.342 94,111,928 -1,794,254 2.03% 408,671,239
2015-08-18 2015-08-14 4.410 95,906,182 +1,518,351 2.07% 422,969,828
2015-08-17 2015-08-13 4.241 94,387,831 +886,073 2.03% 400,263,007
2015-08-14 2015-08-12 4.229 93,501,758 +1,095,653 2.01% 395,448,159
2015-08-13 2015-08-11 4.399 92,406,105 +2,015,479 1.99% 406,488,671
2015-08-12 2015-08-10 4.410 90,390,626 -1,917,172 1.95% 398,644,871
2015-08-11 2015-08-07 3.845 92,307,798 -1,584,504 1.99% 354,907,754
2015-08-10 2015-08-06 3.766 93,892,302 -1,079,736 2.02% 353,567,551
2015-08-07 2015-08-05 3.788 94,972,038 -209,585 2.05% 359,781,431
2015-08-06 2015-08-04 3.709 95,181,623 -3,789,244 2.05% 353,040,988
2015-08-05 2015-08-03 3.709 98,970,867 -917,160 2.13% 367,095,785
2015-08-04 2015-07-31 3.822 99,888,027 +557,787 2.15% 381,793,311
2015-08-03 2015-07-30 3.822 99,330,240 -494,226 2.14% 379,661,330
2015-07-31 2015-07-29 3.856 99,824,466 -267,635 2.15% 384,936,909
2015-07-30 2015-07-28 3.732 100,092,101 +369,640 2.16% 373,518,335
2015-07-29 2015-07-27 3.720 99,722,461 +656,807 2.15% 371,011,239
2015-07-28 2015-07-24 4.026 99,065,654 -101,844 2.13% 398,814,820
2015-07-27 2015-07-23 4.128 99,167,498 -543,847 2.14% 409,317,582
2015-07-24 2015-07-22 3.958 99,711,345 -509,145 2.15% 394,648,811
2015-07-23 2015-07-21 4.060 100,220,490 -246,721 2.16% 406,863,893
2015-07-22 2015-07-20 4.094 100,467,211 +9,049,969 2.16% 411,273,850
2015-07-21 2015-07-17 4.048 91,417,242 -2,065,735 1.97% 370,091,679
2015-07-20 2015-07-16 3.890 93,482,977 -2,820,569 2.01% 363,654,660
2015-07-17 2015-07-15 3.879 96,303,546 -2,570,415 2.07% 373,537,819
2015-07-16 2015-07-14 4.161 98,873,961 -675,804 2.13% 411,460,293
2015-07-15 2015-07-13 4.241 99,549,765 +11,563,915 2.14% 422,152,812
2015-07-14 2015-07-10 4.173 87,985,850 -13,822,834 1.90% 367,144,799
2015-07-13 2015-07-09 3.901 101,808,684 +6,249,971 2.19% 397,193,469
2015-07-10 2015-07-08 3.381 95,558,713 +1,736,170 2.06% 323,102,010
2015-07-09 2015-07-07 3.687 93,822,543 -9,095,215 2.02% 345,878,033
2015-07-08 2015-07-06 4.026 102,917,758 +1,570,596 2.22% 414,322,477
2015-07-07 2015-07-03 4.399 101,347,162 +6,353,020 2.18% 445,819,821
2015-07-06 2015-07-02 4.783 94,994,142 +2,141,199 2.05% 454,396,912
2015-07-03 2015-06-30 4.998 92,852,943 +1,740,065 2.00% 464,104,867
2015-07-02 2015-06-29 5.089 91,112,878 +1,376,045 1.96% 463,650,208
2015-06-30 2015-06-26 5.224 89,736,833 +3,617,071 1.93% 468,825,142
2015-06-29 2015-06-25 5.711 86,119,762 +418,983 1.86% 491,804,365
2015-06-26 2015-06-24 5.609 85,700,779 +411,998 1.85% 480,689,489
2015-06-25 2015-06-23 5.338 85,288,781 +1,363,240 1.84% 455,231,269
2015-06-24 2015-06-22 5.281 83,925,541 +3,053,850 1.81% 443,209,652
2015-06-23 2015-06-19 5.134 80,871,691 -1,397,346 1.74% 415,193,510
2015-06-22 2015-06-18 5.383 82,269,037 -939,226 1.77% 442,834,600
2015-06-19 2015-06-17 5.258 83,208,263 -587,520 1.79% 437,539,825
2015-06-18 2015-06-16 5.021 83,795,783 +1,375,307 1.80% 420,729,838
2015-06-17 2015-06-15 5.100 82,420,476 -2,074,578 1.78% 420,348,827
2015-06-16 2015-06-12 5.360 84,495,054 +213,968 1.82% 452,905,724
2015-06-15 2015-06-11 4.930 84,281,086 -263,450 1.82% 415,541,872
2015-06-12 2015-06-10 4.953 84,544,536 +1,892,728 1.82% 418,752,907
2015-06-11 2015-06-09 4.930 82,651,808 +2,289,906 1.78% 407,508,833
2015-06-10 2015-06-08 4.987 80,361,902 -732,642 1.73% 400,762,407
2015-06-09 2015-06-05 5.145 81,094,544 -3,412,088 1.75% 417,254,676
2015-06-08 2015-06-04 5.191 84,506,632 -4,197,933 1.82% 438,633,360
2015-06-05 2015-06-03 5.066 88,704,565 -452,208 1.91% 449,388,717
2015-06-04 2015-06-02 5.179 89,156,773 -620,085 1.92% 461,761,796
2015-06-03 2015-06-01 5.315 89,776,858 +414,214 1.93% 477,156,055
2015-06-02 2015-05-29 5.292 89,362,644 +1,744,069 1.92% 472,933,462
2015-06-01 2015-05-28 5.191 87,618,575 -561,533 1.89% 454,785,962
2015-05-29 2015-05-27 5.451 88,180,108 +317,973 1.90% 480,635,500
2015-05-28 2015-05-26 5.507 87,862,135 +1,524,860 1.89% 483,870,219
2015-05-27 2015-05-22 5.473 86,337,275 -203,005 1.86% 472,543,592
2015-05-26 2015-05-21 5.383 86,540,280 -1,178,744 1.86% 465,825,682
2015-05-22 2015-05-20 5.428 87,719,024 -13,959,548 1.89% 476,138,400
2015-05-21 2015-05-19 5.711 101,678,572 +10,088,497 2.19% 580,656,104
2015-05-20 2015-05-18 5.360 91,590,075 -15,033 1.97% 490,936,064
2015-05-19 2015-05-15 4.930 91,605,108 +1,247,134 1.97% 451,652,439
2015-05-18 2015-05-14 5.032 90,357,974 -1,127,802 1.95% 454,699,708
2015-05-15 2015-05-13 5.021 91,485,776 -13,176,995 1.97% 459,340,487
2015-05-14 2015-05-12 4.693 104,662,771 -217,002 2.25% 491,177,546
2015-05-13 2015-05-11 4.829 104,879,773 -5,066,560 2.26% 506,428,098
2015-05-12 2015-05-08 4.682 109,946,333 +17,866 2.37% 514,729,750
2015-05-11 2015-05-07 4.478 109,928,467 -8,706 2.37% 492,270,190
2015-05-08 2015-05-06 4.670 109,937,173 +5,394,446 2.37% 513,443,661
2015-05-07 2015-05-05 4.817 104,542,727 +6,290,015 2.25% 503,618,417
2015-05-06 2015-05-04 5.021 98,252,712 -1,888,726 2.12% 493,316,563
2015-05-05 2015-04-30 5.010 100,141,438 +2,722,390 2.16% 501,667,226
2015-05-04 2015-04-29 4.964 97,419,048 -727,944 2.10% 483,622,593
2015-04-30 2015-04-28 5.077 98,146,992 -6,244,730 2.11% 498,335,143
2015-04-29 2015-04-27 5.044 104,391,722 -16,758,921 2.25% 526,500,878
2015-04-28 2015-04-24 4.817 121,150,643 -3,849,704 2.61% 583,624,483
2015-04-27 2015-04-23 4.908 125,000,347 +189,863 2.69% 613,478,191
2015-04-24 2015-04-22 5.213 124,810,484 +618,334 2.69% 650,654,103
2015-04-23 2015-04-21 4.218 124,192,150 +887,373 2.68% 523,843,015
2015-04-22 2015-04-20 4.082 123,304,777 -135,484 2.66% 503,367,630
2015-04-21 2015-04-17 4.195 123,440,261 -1,924,999 2.66% 517,879,739
2015-04-20 2015-04-16 4.388 125,365,260 -1,826,089 2.70% 550,056,259
2015-04-17 2015-04-15 4.354 127,191,349 -790,995 2.74% 553,753,498
2015-04-16 2015-04-14 4.354 127,982,344 +280,264 2.76% 557,197,256
2015-04-15 2015-04-13 4.614 127,702,080 +4,372,573 2.75% 589,191,284
2015-04-14 2015-04-10 4.286 123,329,507 -1,709,921 2.66% 528,572,282
2015-04-13 2015-04-09 4.195 125,039,428 -1,847,312 2.69% 524,588,865
2015-04-10 2015-04-08 4.082 126,886,740 -3,463,754 2.73% 517,990,293
2015-04-09 2015-04-02 3.698 130,350,494 -3,326,510 2.81% 482,012,847
2015-04-08 2015-04-01 3.404 133,677,004 +1,834,048 2.88% 455,010,458
2015-04-02 2015-03-31 3.392 131,842,956 +1,200,797 2.84% 447,276,794
2015-04-01 2015-03-30 3.438 130,642,159 +358,798 2.81% 449,112,469
2015-03-31 2015-03-27 3.302 130,283,361 -2,262,051 2.81% 430,199,583
2015-03-30 2015-03-26 3.392 132,545,412 -704,790 2.86% 449,659,873
2015-03-27 2015-03-25 3.347 133,250,202 -1,353,340 2.87% 446,023,526
2015-03-26 2015-03-24 3.392 134,603,542 +712,806 2.90% 456,642,073
2015-03-25 2015-03-23 3.404 133,890,736 +715,618 2.88% 455,737,960
2015-03-24 2015-03-20 3.426 133,175,118 -616,557 2.87% 456,314,110
2015-03-23 2015-03-19 3.517 133,791,675 -226,382 2.88% 470,530,370
2015-03-20 2015-03-18 3.494 134,018,057 -1,145,689 2.89% 468,295,491
2015-03-19 2015-03-17 3.449 135,163,746 -685,185 2.91% 466,184,939
2015-03-18 2015-03-16 3.438 135,848,931 -555,965 2.93% 467,011,945
2015-03-17 2015-03-13 3.472 136,404,896 -360,653 2.94% 473,550,734
2015-03-16 2015-03-12 3.404 136,765,549 -238,763 2.95% 465,523,263
2015-03-13 2015-03-11 3.415 137,004,312 -7,001,018 2.95% 467,885,255
2015-03-12 2015-03-10 3.392 144,005,330 -513,167 3.10% 488,537,608
2015-03-11 2015-03-09 3.426 144,518,497 +3,939,751 3.11% 495,181,310
2015-03-10 2015-03-06 3.449 140,578,746 +2,536,180 3.03% 484,861,481
2015-03-09 2015-03-05 3.426 138,042,566 +326,184 2.97% 472,992,040
2015-03-06 2015-03-04 3.460 137,716,382 +836,954 2.97% 476,546,420
2015-03-05 2015-03-03 3.585 136,879,428 -532,455 2.95% 490,676,912
2015-03-03 2015-02-27 3.528 137,411,883 -1,028,680 2.96% 484,816,135
2015-03-02 2015-02-26 3.630 138,440,563 -973,619 2.98% 502,535,295
2015-02-27 2015-02-25 3.619 139,414,182 -839,203 3.00% 504,492,963
2015-02-26 2015-02-24 3.607 140,253,385 -139,521 3.02% 505,943,726
2015-02-25 2015-02-23 3.607 140,392,906 -3,035,818 3.02% 506,447,028
2015-02-24 2015-02-18 3.664 143,428,724 +159,175 3.09% 525,507,991
2015-02-23 2015-02-16 3.607 143,269,549 -23,876 3.09% 516,824,100
2015-02-17 2015-02-13 3.438 143,293,425 -1,518,152 3.09% 492,604,105
2015-02-16 2015-02-12 3.426 144,811,577 +411,202 3.12% 496,185,526
2015-02-13 2015-02-11 3.415 144,400,375 -1,514,629 3.11% 493,143,648
2015-02-12 2015-02-10 3.472 145,915,004 +1,528,078 3.14% 506,566,548
2015-02-11 2015-02-09 3.517 144,386,926 -459,528 3.11% 507,792,684
2015-02-10 2015-02-06 3.517 144,846,454 -248,489 3.12% 509,408,792
2015-02-09 2015-02-05 3.506 145,094,943 -75,166 3.13% 508,641,920
2015-02-06 2015-02-04 3.438 145,170,109 -3,097,748 3.13% 499,055,638
2015-02-05 2015-02-03 3.472 148,267,857 +2,354,372 3.19% 514,734,841
2015-02-04 2015-02-02 3.438 145,913,485 -391,712 3.14% 501,611,164
2015-02-03 2015-01-30 3.551 146,305,197 -1,987,032 3.15% 519,502,427
2015-02-02 2015-01-29 3.472 148,292,229 -1,393,664 3.19% 514,819,453
2015-01-30 2015-01-28 3.551 149,685,893 -4,881,361 3.22% 531,506,647
2015-01-29 2015-01-27 3.528 154,567,254 +974,678 3.33% 545,343,656
2015-01-28 2015-01-26 3.528 153,592,576 +360,154 3.31% 541,904,800
2015-01-27 2015-01-23 3.506 153,232,422 +1,515,698 3.30% 537,168,503
2015-01-26 2015-01-22 3.506 151,716,724 -1,234,489 3.27% 531,855,102
2015-01-23 2015-01-21 3.562 152,951,213 -1,399,987 3.29% 544,830,810
2015-01-22 2015-01-20 3.483 154,351,200 -2,155,050 3.32% 537,599,562
2015-01-21 2015-01-19 3.607 156,506,250 +3,255,125 3.37% 564,573,577
2015-01-20 2015-01-16 3.517 153,251,125 -1,002,801 3.30% 538,967,081
2015-01-19 2015-01-15 3.494 154,253,926 -670,430 3.32% 539,005,114
2015-01-16 2015-01-14 3.585 154,924,356 -102,517 3.34% 555,363,255
2015-01-15 2015-01-13 3.483 155,026,873 -146,122 3.34% 539,952,907
2015-01-14 2015-01-12 3.438 155,172,995 +1,318,768 3.34% 533,442,859
2015-01-13 2015-01-09 3.494 153,854,227 -712,692 3.31% 537,608,457
2015-01-12 2015-01-08 3.517 154,566,919 +929,934 3.33% 543,594,581
2015-01-09 2015-01-07 3.573 153,636,985 -779,956 3.31% 549,010,990
2015-01-08 2015-01-06 3.585 154,416,941 -1,816,764 3.33% 553,544,305
2015-01-07 2015-01-05 3.607 156,233,705 -3,287,220 3.37% 563,590,410
2015-01-06 2015-01-02 3.551 159,520,925 -372,528 3.44% 566,429,009
2015-01-05 2014-12-31 3.619 159,893,453 +5,160,801 3.44% 578,600,547
2015-01-02 2014-12-29 3.257 154,732,652 +162,712 3.33% 503,932,812
2014-12-30 2014-12-24 3.166 154,569,940 +828,087 3.33% 489,419,478
2014-12-23 2014-12-19 3.121 153,741,853 -125,223 3.31% 479,843,231
2014-12-22 2014-12-18 3.166 153,867,076 +502,689 3.31% 487,193,978
2014-12-19 2014-12-17 3.155 153,364,387 -126,051 3.30% 483,868,005
2014-12-17 2014-12-15 3.212 153,490,438 +122,105 3.31% 492,944,296
2014-12-16 2014-12-12 3.223 153,368,333 -246,721 3.30% 494,286,486
2014-12-15 2014-12-11 3.234 153,615,054 +24,760 3.31% 496,818,765
2014-12-12 2014-12-10 3.223 153,590,294 +182,167 3.31% 495,001,838
2014-12-11 2014-12-09 3.212 153,408,127 -141,933 3.30% 492,679,949
2014-12-10 2014-12-08 3.302 153,550,060 -775,046 3.31% 507,026,924
2014-12-09 2014-12-05 3.279 154,325,106 -58,479 3.32% 506,095,833
2014-12-08 2014-12-04 3.279 154,383,585 -212,244 3.33% 506,287,610
2014-12-05 2014-12-03 3.291 154,595,829 -321,003 3.33% 508,731,865
2014-12-04 2014-12-02 3.359 154,916,832 +522,551 3.34% 520,299,294
2014-12-03 2014-12-01 3.279 154,394,281 -240,150 3.33% 506,322,687
2014-12-02 2014-11-28 3.404 154,634,431 -120,877 3.33% 526,345,454
2014-12-01 2014-11-27 3.370 154,755,308 +203,435 3.33% 521,506,827
2014-11-28 2014-11-26 3.449 154,551,873 -9,727 3.33% 533,055,332
2014-11-27 2014-11-25 3.426 154,561,600 +567,723 3.33% 529,593,216
2014-11-26 2014-11-24 3.359 153,993,877 +381,135 3.32% 517,199,483
2014-11-25 2014-11-21 3.245 153,612,742 +66,252 3.31% 498,548,390
2014-11-24 2014-11-20 3.302 153,546,490 +6,620 3.31% 507,015,136
2014-11-21 2014-11-19 3.313 153,539,870 -181,260 3.31% 508,729,555
2014-11-20 2014-11-18 3.302 153,721,130 -53,235,393 3.31% 507,591,802
2014-11-19 2014-11-17 3.347 206,956,523 +176,860 4.46% 692,737,998
2014-11-18 2014-11-14 3.325 206,779,663 -28,227 4.45% 687,469,339
2014-11-17 2014-11-13 3.279 206,807,890 -933 4.45% 678,208,583
2014-11-14 2014-11-12 3.302 206,808,823 -2,094,193 4.45% 682,888,964
2014-11-13 2014-11-11 3.415 208,903,016 -89,681 4.50% 713,427,479
2014-11-12 2014-11-10 3.483 208,992,697 +1,226,530 4.50% 727,913,890
2014-11-11 2014-11-07 3.347 207,766,167 +3,537 4.48% 695,448,090
2014-11-10 2014-11-06 3.313 207,762,630 +331,614 4.48% 688,387,910
2014-11-06 2014-11-04 3.392 207,431,016 +52,970 4.47% 703,709,038
2014-11-05 2014-11-03 3.370 207,378,046 +187,473 4.47% 698,839,142
2014-11-04 2014-10-31 3.347 207,190,573 -28,082 4.46% 693,521,425
2014-11-03 2014-10-30 3.257 207,218,655 +993,690 4.46% 674,869,060
2014-10-31 2014-10-29 3.223 206,224,965 +207,456 4.44% 664,636,639
2014-10-30 2014-10-28 3.110 206,017,509 -2,699,207 4.44% 640,670,910
2014-10-29 2014-10-27 3.121 208,716,716 -1,300,585 4.50% 651,425,110
2014-10-28 2014-10-24 3.313 210,017,301 +425,350 4.52% 695,858,398
2014-10-27 2014-10-23 3.325 209,591,951 -378,906 4.51% 696,819,203
2014-10-24 2014-10-22 3.313 209,970,857 -637,001 4.52% 695,704,514
2014-10-23 2014-10-21 3.325 210,607,858 -248,490 4.54% 700,196,735
2014-10-22 2014-10-20 3.370 210,856,348 -165,365 4.54% 710,560,603
2014-10-21 2014-10-17 3.359 211,021,713 +875,035 4.55% 708,731,561
2014-10-20 2014-10-16 3.392 210,146,678 -177,745 4.53% 712,921,913
2014-10-17 2014-10-15 3.426 210,324,423 -439,658 4.53% 720,660,161
2014-10-16 2014-10-14 3.438 210,764,081 +24,976 4.54% 724,550,003
2014-10-15 2014-10-13 3.426 210,739,105 +129,109 4.54% 722,081,037
2014-10-14 2014-10-10 3.415 210,609,996 +206,927 4.54% 719,257,009
2014-10-13 2014-10-09 3.460 210,403,069 +410,535 4.53% 728,067,553
2014-10-10 2014-10-08 3.460 209,992,534 +1,013,435 4.52% 726,646,959
2014-10-09 2014-10-07 3.415 208,979,099 -661,460 4.50% 713,687,311
2014-10-08 2014-10-06 3.460 209,640,559 +1,312,308 4.52% 725,429,004
2014-10-07 2014-10-03 3.426 208,328,251 +1,496,048 4.49% 713,820,434
2014-10-06 2014-09-30 3.336 206,832,203 -1,431,549 4.46% 689,982,941
2014-10-03 2014-09-29 3.426 208,263,752 +186,588 4.49% 713,599,433
2014-09-30 2014-09-26 3.438 208,077,164 -287,399 4.48% 715,313,108
2014-09-29 2014-09-25 3.494 208,364,563 +411,095 4.49% 728,082,376
2014-09-26 2014-09-24 3.472 207,953,468 -114,075 4.48% 721,942,689
2014-09-25 2014-09-23 3.472 208,067,543 +958,586 4.48% 722,338,718
2014-09-24 2014-09-22 3.517 207,108,957 +412,086 4.46% 728,379,058
2014-09-23 2014-09-19 3.494 206,696,871 +132,645 4.45% 722,255,007
2014-09-22 2014-09-18 3.528 206,564,226 +611,578 4.45% 728,799,194
2014-09-19 2014-09-17 3.562 205,952,648 +664,631 4.44% 733,628,364
2014-09-18 2014-09-16 3.551 205,288,017 -794,990 4.42% 728,939,404
2014-09-17 2014-09-15 3.653 206,083,007 +86,589 4.44% 752,736,343
2014-09-16 2014-09-12 3.653 205,996,418 +40,678 4.44% 752,420,069
2014-09-15 2014-09-11 3.653 205,955,740 +88,430 4.44% 752,271,489
2014-09-12 2014-09-10 3.653 205,867,310 -608,401 4.43% 751,948,491
2014-09-11 2014-09-08 3.732 206,475,711 +3,205,345 4.45% 770,514,986
2014-09-10 2014-09-05 3.687 203,270,366 +1,028,692 4.38% 749,358,864
2014-09-08 2014-09-04 3.630 202,241,674 -43,684 4.36% 734,131,508
2014-09-05 2014-09-03 3.619 202,285,358 +1,838,874 4.36% 732,002,571
2014-09-04 2014-09-02 3.607 200,446,484 +1,395,981 4.32% 723,081,592
2014-09-03 2014-09-01 3.506 199,050,503 +762,271 4.29% 697,787,448
2014-09-02 2014-08-29 3.585 198,288,232 -515,550 4.27% 710,811,397
2014-09-01 2014-08-28 3.607 198,803,782 -657,038 4.28% 717,155,783
2014-08-29 2014-08-27 3.607 199,460,820 -2,480,324 4.30% 719,525,952
2014-08-28 2014-08-26 4.048 201,941,144 -544,731 4.35% 817,534,368
2014-08-27 2014-08-25 4.003 202,485,875 -1,644,626 4.36% 810,580,543
2014-08-26 2014-08-22 4.060 204,130,501 -312,160 4.40% 828,706,089
2014-08-25 2014-08-21 3.981 204,442,661 -455,417 4.40% 813,790,036
2014-08-22 2014-08-20 4.014 204,898,078 +71,629 4.41% 822,553,998
2014-08-21 2014-08-19 4.014 204,826,449 +1,705,339 4.41% 822,266,446
2014-08-20 2014-08-18 4.048 203,121,110 -129,109 4.38% 822,311,318
2014-08-19 2014-08-15 4.037 203,250,219 +1,204,423 4.38% 820,535,581
2014-08-18 2014-08-14 4.037 202,045,796 -275,903 4.35% 815,673,240
2014-08-15 2014-08-13 4.116 202,321,699 -87,369 4.36% 832,802,513
2014-08-14 2014-08-12 3.958 202,409,068 +175,077 4.36% 801,117,446
2014-08-13 2014-08-11 3.913 202,233,991 +262,484 4.36% 791,276,797
2014-08-12 2014-08-08 3.913 201,971,507 -296,627 4.35% 790,249,782
2014-08-11 2014-08-07 3.958 202,268,134 -994,842 4.36% 800,559,641
2014-08-08 2014-08-06 3.969 203,262,976 -244,102 4.38% 806,795,702
2014-08-07 2014-08-05 3.788 203,507,078 +5,306 4.38% 770,943,419
2014-08-06 2014-08-04 3.822 203,501,772 +735,741 4.38% 777,827,109
2014-08-05 2014-08-01 3.766 202,766,031 +623,435 4.37% 763,550,232
2014-08-04 2014-07-31 3.845 202,142,596 +127,340 4.35% 777,203,836
2014-08-01 2014-07-30 3.811 202,015,256 -562,418 4.35% 769,860,875
2014-07-31 2014-07-29 3.856 202,577,674 +697,177 4.36% 781,167,451
2014-07-30 2014-07-28 3.890 201,880,497 -719,417 4.35% 785,327,829
2014-07-29 2014-07-25 3.879 202,599,914 +1,757,488 4.36% 785,835,342
2014-07-28 2014-07-24 3.800 200,842,426 +2,005,602 4.33% 763,120,141
2014-07-25 2014-07-23 3.834 198,836,824 +2,688,425 4.28% 762,245,195
2014-07-24 2014-07-22 3.901 196,148,399 +685,336 4.23% 765,247,717
2014-07-23 2014-07-21 3.901 195,463,063 -401,244 4.21% 762,573,967
2014-07-22 2014-07-18 3.947 195,864,307 -1,910,982 4.22% 772,998,955
2014-07-21 2014-07-17 3.901 197,775,289 +197,811 4.26% 771,594,819
2014-07-18 2014-07-16 3.913 197,577,478 -4,273,843 4.26% 773,057,354
2014-07-17 2014-07-15 3.822 201,851,321 -3,579,186 4.35% 771,518,734
2014-07-16 2014-07-14 3.573 205,430,507 +641,121 4.43% 734,091,508
2014-07-15 2014-07-11 3.472 204,789,386 +1,728,373 4.41% 710,958,088
2014-07-14 2014-07-10 3.483 203,061,013 +205,159 4.37% 707,254,053
2014-07-11 2014-07-09 3.472 202,855,854 +1,137,569 4.37% 704,245,532
2014-07-10 2014-07-08 3.494 201,718,285 +473,987 4.35% 704,858,476
2014-07-09 2014-07-07 3.460 201,244,298 +642,447 4.33% 696,375,030
2014-07-08 2014-07-04 3.472 200,601,851 +2,035,669 4.32% 696,420,411
2014-07-07 2014-07-03 3.528 198,566,182 +267,945 4.28% 700,580,523
2014-07-04 2014-07-02 3.494 198,298,237 +1,092,419 4.27% 692,907,899
2014-07-03 2014-06-30 3.336 197,205,818 +1,795,315 4.25% 657,869,753
2014-07-02 2014-06-27 3.268 195,410,503 +1,806,331 4.21% 638,622,073
2014-06-30 2014-06-26 3.268 193,604,172 +2,368,344 4.17% 632,718,793
2014-06-27 2014-06-25 3.291 191,235,828 +744,584 4.12% 629,303,909
2014-06-26 2014-06-24 3.291 190,491,244 +1,630,127 4.10% 626,853,690
2014-06-25 2014-06-23 3.279 188,861,117 +336,892 4.07% 619,353,693
2014-06-24 2014-06-20 3.302 188,524,225 +1,783,914 4.06% 622,512,670
2014-06-23 2014-06-19 3.291 186,740,311 +1,453,266 4.02% 614,510,413
2014-06-20 2014-06-18 3.291 185,287,045 -1,100,475 3.99% 609,728,119
2014-06-19 2014-06-17 3.313 186,387,520 +62,343 4.01% 617,564,936
2014-06-18 2014-06-16 3.257 186,325,177 +252,469 4.01% 606,823,247
2014-06-17 2014-06-13 3.257 186,072,708 +1,315,263 4.01% 606,001,007
2014-06-16 2014-06-12 3.268 184,757,445 +1,496,693 3.98% 603,806,759
2014-06-13 2014-06-11 3.257 183,260,752 +3,402,219 3.95% 596,843,037
2014-06-12 2014-06-10 3.257 179,858,533 +2,514,744 3.87% 585,762,701
2014-06-11 2014-06-09 3.326 177,343,789 +2,127,991 3.82% 589,923,916
2014-06-10 2014-06-06 3.349 175,215,798 +5,102,518 3.77% 586,864,899
2014-06-09 2014-06-05 3.372 170,113,280 +2,117,782 3.72% 573,677,175
2014-06-06 2014-06-04 3.269 167,995,498 +5,434,379 3.67% 549,192,409
2014-06-05 2014-06-03 3.395 162,561,119 +5,378,933 3.55% 551,938,150
2014-06-04 2014-05-30 3.671 157,182,186 -1,123,663 3.43% 576,946,210
2014-05-30 2014-05-28 3.613 158,305,849 +1,640,732 3.46% 571,991,450
2014-05-29 2014-05-27 3.682 156,665,117 +216,721 3.42% 576,845,305
2014-05-28 2014-05-26 3.693 156,448,396 +723,065 3.42% 577,841,872
2014-05-27 2014-05-23 3.567 155,725,331 -1,230,985 3.40% 555,522,526
2014-05-26 2014-05-22 3.556 156,956,316 +571,030 3.43% 558,113,481
2014-05-23 2014-05-21 3.533 156,385,286 -109,718 3.42% 552,495,350
2014-05-22 2014-05-20 3.533 156,495,004 -240,617 3.42% 552,882,974
2014-05-21 2014-05-19 3.498 156,735,621 +315,592 3.42% 548,339,549
2014-05-20 2014-05-16 3.510 156,420,029 +403,645 3.42% 549,029,665
2014-05-19 2014-05-15 3.544 156,016,384 +2,496,838 3.41% 552,981,637
2014-05-16 2014-05-14 3.567 153,519,546 -686,801 3.35% 547,653,779
2014-05-15 2014-05-13 3.510 154,206,347 -238,002 3.37% 541,259,707
2014-05-14 2014-05-12 3.476 154,444,349 +158,668 3.37% 536,780,429
2014-05-13 2014-05-09 3.441 154,285,681 -717,493 3.37% 530,919,772
2014-05-09 2014-05-07 3.476 155,003,174 -356,782 3.39% 538,722,658
2014-05-08 2014-05-05 3.544 155,359,956 +2,332,817 3.39% 550,655,005
2014-05-07 2014-05-02 3.544 153,027,139 +65,137 3.34% 542,386,611
2014-05-05 2014-04-30 3.556 152,962,002 +479,719 3.34% 543,910,290
2014-04-30 2014-04-28 3.533 152,482,283 -980,777 3.33% 538,706,387
2014-04-29 2014-04-25 3.579 153,463,060 -456,825 3.35% 549,212,572
2014-04-28 2014-04-24 3.613 153,919,885 -523,081 3.36% 556,144,064
2014-04-25 2014-04-23 3.602 154,442,966 -261,541 3.37% 556,262,526
2014-04-24 2014-04-22 3.579 154,704,507 -143,847 3.38% 553,655,454
2014-04-23 2014-04-17 3.590 154,848,354 +375,747 3.38% 555,946,439
2014-04-22 2014-04-16 3.613 154,472,607 +2,615 3.38% 558,141,162
2014-04-17 2014-04-15 3.613 154,469,992 +1,064,470 3.38% 558,131,714
2014-04-16 2014-04-14 3.682 153,405,522 +949,393 3.35% 564,843,386
2014-04-15 2014-04-11 3.728 152,456,129 +473,389 3.33% 568,342,681
2014-04-14 2014-04-10 3.716 151,982,740 -1,412,835 3.32% 564,834,613
2014-04-11 2014-04-09 3.671 153,395,575 -479,957 3.35% 563,047,238
2014-04-10 2014-04-08 3.636 153,875,532 -829,956 3.36% 559,513,864
2014-04-09 2014-04-07 3.579 154,705,488 -167,758 3.38% 553,658,965
2014-04-08 2014-04-04 3.579 154,873,246 -266,716 3.38% 554,259,336
2014-04-07 2014-04-03 3.590 155,139,962 -1,554,581 3.39% 556,993,389
2014-04-04 2014-04-02 3.556 156,694,543 -2,362,684 3.42% 557,182,655
2014-04-03 2014-04-01 3.556 159,057,227 -1,320,393 3.48% 565,584,010
2014-04-02 2014-03-31 3.476 160,377,620 +1,783,246 3.50% 557,401,862
2014-04-01 2014-03-28 3.384 158,594,374 -590,039 3.47% 536,650,842
2014-03-31 2014-03-27 3.384 159,184,413 -357,352 3.48% 538,647,413
2014-03-28 2014-03-26 3.510 159,541,765 -1,606,664 3.49% 559,986,866
2014-03-27 2014-03-25 3.602 161,148,429 +183,951 3.52% 580,413,822
2014-03-26 2014-03-24 3.602 160,964,478 +1,109,704 3.52% 579,751,280
2014-03-25 2014-03-21 3.556 159,854,774 -1,410,869 3.49% 568,419,970
2014-03-24 2014-03-20 3.487 161,265,643 -295,942 3.52% 562,338,034
2014-03-21 2014-03-19 3.567 161,561,585 -1,652,467 3.53% 576,342,328
2014-03-20 2014-03-18 3.567 163,214,052 +1,543,474 3.57% 582,237,211
2014-03-19 2014-03-17 3.533 161,670,578 -154,353 3.53% 571,167,818
2014-03-18 2014-03-14 3.579 161,824,931 -471,638 3.54% 579,137,980
2014-03-17 2014-03-13 3.659 162,296,569 +1,137,588 3.55% 593,857,225
2014-03-14 2014-03-12 3.739 161,158,981 -957,787 3.52% 602,634,700
2014-03-13 2014-03-11 3.797 162,116,768 -18,596 3.54% 615,514,025
2014-03-12 2014-03-10 3.820 162,135,364 +311,782 3.54% 619,304,174
2014-03-11 2014-03-07 3.877 161,823,582 -652,465 3.54% 627,394,248
2014-03-10 2014-03-06 3.911 162,476,047 -1,168,927 3.55% 635,514,912
2014-03-07 2014-03-05 3.911 163,644,974 +23,452 3.58% 640,087,097
2014-03-06 2014-03-04 3.774 163,621,522 -481,235 3.57% 617,473,535
2014-03-05 2014-03-03 3.785 164,102,757 -553,595 3.59% 621,171,955
2014-03-04 2014-02-28 3.820 164,656,352 -1,208,318 3.60% 628,933,525
2014-03-03 2014-02-27 3.900 165,864,670 -303,441 3.62% 646,866,750
2014-02-28 2014-02-26 3.808 166,168,111 -323,438 3.63% 632,801,921
2014-02-27 2014-02-25 3.751 166,491,549 -190,489 3.64% 624,484,939
2014-02-26 2014-02-24 3.797 166,682,038 +441,670 3.64% 632,847,135
2014-02-25 2014-02-21 3.854 166,240,368 -1,039,189 3.63% 640,704,525
2014-02-24 2014-02-20 3.877 167,279,557 -690,541 3.65% 648,547,205
2014-02-21 2014-02-19 3.900 167,970,098 +1,010,419 3.67% 655,077,850
2014-02-20 2014-02-18 3.923 166,959,679 +2,378,640 3.65% 654,967,468
2014-02-19 2014-02-17 3.911 164,581,039 +156,052 3.60% 643,748,457
2014-02-18 2014-02-14 3.900 164,424,987 -185,694 3.59% 641,252,034
2014-02-17 2014-02-13 3.923 164,610,681 -142,975 3.60% 645,752,565
2014-02-14 2014-02-12 4.015 164,753,656 -4,471,260 3.60% 661,431,886
2014-02-13 2014-02-11 3.946 169,224,916 -872 3.70% 667,735,971
2014-02-12 2014-02-10 3.911 169,225,788 +824,725 3.70% 661,916,103
2014-02-11 2014-02-07 3.866 168,401,063 +169,130 3.68% 650,963,670
2014-02-10 2014-02-06 3.808 168,231,933 -741,963 3.68% 640,661,374
2014-02-07 2014-02-05 3.785 168,973,896 +136,001 3.69% 639,610,493
2014-02-06 2014-02-04 3.831 168,837,895 +116,971 3.69% 646,842,308
2014-02-05 2014-01-30 3.969 168,720,924 +1,190,882 3.69% 669,617,918
2014-01-29 2014-01-27 3.888 167,530,042 +554,963 3.66% 651,439,994
2014-01-28 2014-01-24 4.015 166,975,079 +181,335 3.65% 670,350,171
2014-01-27 2014-01-23 4.072 166,793,744 +564,056 3.64% 679,188,201
2014-01-24 2014-01-22 4.118 166,229,688 +120,309 3.63% 684,518,296
2014-01-23 2014-01-21 4.106 166,109,379 +317,590 3.63% 682,117,519
2014-01-22 2014-01-20 4.129 165,791,789 -353,371 3.62% 684,616,782
2014-01-21 2014-01-17 4.175 166,145,160 -140,665 3.63% 693,699,051
2014-01-20 2014-01-16 4.198 166,285,825 -217,079 3.63% 698,101,124
2014-01-16 2014-01-14 4.152 166,502,904 -243,412 3.64% 691,372,984
2014-01-15 2014-01-13 4.187 166,746,316 -261,541 3.64% 698,121,695
2014-01-14 2014-01-10 4.187 167,007,857 +537,002 3.65% 699,216,696
2014-01-13 2014-01-09 4.198 166,470,855 -309,085 3.64% 698,877,917
2014-01-10 2014-01-08 4.244 166,779,940 +848,937 3.64% 707,827,709
2014-01-09 2014-01-07 4.301 165,931,003 -95,027 3.63% 713,741,301
2014-01-08 2014-01-06 4.301 166,026,030 -1,479,038 3.63% 714,150,054
2014-01-07 2014-01-03 4.370 167,505,068 -1,160,400 3.66% 732,040,231
2014-01-06 2014-01-02 4.416 168,665,468 -191,796 3.69% 744,850,181
2014-01-03 2013-12-31 4.439 168,857,264 +678,262 3.69% 749,570,930
2014-01-02 2013-12-27 4.393 168,179,002 -372,347 3.67% 738,843,688
2013-12-30 2013-12-24 4.439 168,551,349 -2,615 3.68% 748,212,949
2013-12-27 2013-12-20 4.370 168,553,964 -1,520,423 3.68% 736,624,177
2013-12-23 2013-12-19 4.336 170,074,387 -924,111 3.72% 737,416,306
2013-12-20 2013-12-18 4.393 170,998,498 -1,072,814 3.74% 751,230,292
2013-12-19 2013-12-17 4.473 172,071,312 -139,488 3.76% 769,759,574
2013-12-18 2013-12-16 4.370 172,210,800 +504,495 3.76% 752,605,490
2013-12-17 2013-12-13 4.393 171,706,305 -1,067,086 3.75% 754,339,829
2013-12-16 2013-12-12 4.382 172,773,391 -968,664 3.77% 757,045,953
2013-12-13 2013-12-11 4.382 173,742,055 +1,123,753 3.80% 761,290,375
2013-12-12 2013-12-10 4.462 172,618,302 -212,720 3.77% 770,226,513
2013-12-11 2013-12-09 4.531 172,831,022 -251,950 3.78% 783,070,415
2013-12-10 2013-12-06 4.577 173,082,972 -636,416 3.78% 792,153,348
2013-12-09 2013-12-05 4.600 173,719,388 +340,875 3.80% 799,051,343
2013-12-06 2013-12-04 4.611 173,378,513 -908,899 3.79% 799,472,168
2013-12-05 2013-12-03 4.623 174,287,412 +15,693 3.81% 805,662,389
2013-12-04 2013-12-02 4.565 174,271,719 -767,472 3.81% 795,594,935
2013-12-03 2013-11-29 4.542 175,039,191 -3,192,441 3.82% 795,083,070
2013-12-02 2013-11-28 4.336 178,231,632 -277,233 3.89% 772,784,862
2013-11-29 2013-11-27 4.359 178,508,865 +624,136 3.90% 778,082,070
2013-11-28 2013-11-26 4.301 177,884,729 -183,079 3.89% 765,159,468
2013-11-27 2013-11-25 4.336 178,067,808 -589,338 3.89% 772,074,546
2013-11-26 2013-11-22 4.267 178,657,146 -566,267 3.90% 762,334,113
2013-11-25 2013-11-21 4.301 179,223,413 -2,100,869 3.92% 770,917,729
2013-11-22 2013-11-20 4.301 181,324,282 -2,401,989 3.96% 779,954,479
2013-11-21 2013-11-19 4.301 183,726,271 +53,180 4.01% 790,286,477
2013-11-20 2013-11-18 4.301 183,673,091 -269,823 4.01% 790,057,727
2013-11-19 2013-11-15 4.221 183,942,914 +612,877 4.02% 776,448,943
2013-11-18 2013-11-14 4.141 183,330,037 +987,839 4.01% 759,141,704
2013-11-15 2013-11-13 4.095 182,342,198 +195,458 3.98% 746,684,995
2013-11-14 2013-11-12 4.129 182,146,740 -399,286 3.98% 752,152,539
2013-11-13 2013-11-11 4.141 182,546,026 -293,623 3.99% 755,895,234
2013-11-12 2013-11-08 4.129 182,839,649 -249,335 3.99% 755,013,821
2013-11-11 2013-11-07 4.221 183,088,984 +2,755,767 4.00% 772,844,385
2013-11-08 2013-11-06 4.233 180,333,217 -2,117,956 3.94% 763,280,415
2013-11-07 2013-11-05 4.313 182,451,173 -61,898 3.99% 786,894,531
2013-11-06 2013-11-04 4.336 182,513,071 -10,956 3.99% 791,348,521
2013-11-05 2013-11-01 4.244 182,524,027 +55,446 3.99% 774,646,902
2013-11-04 2013-10-31 4.175 182,468,581 -55,795 3.99% 761,853,559
2013-11-01 2013-10-30 4.210 182,524,376 -263,195 3.99% 768,367,450
2013-10-31 2013-10-29 4.152 182,787,571 -24,850 3.99% 758,992,098
2013-10-30 2013-10-28 4.141 182,812,421 -127,283 3.99% 756,998,335
2013-10-29 2013-10-25 4.164 182,939,704 -95,899 4.00% 761,722,211
2013-10-28 2013-10-24 4.187 183,035,603 -613,304 4.00% 766,320,531
2013-10-25 2013-10-23 4.198 183,648,907 -561,423 4.01% 770,994,812
2013-10-24 2013-10-22 4.267 184,210,330 -236,433 4.02% 786,029,676
2013-10-23 2013-10-21 4.267 184,446,763 +1,648,578 4.03% 787,038,541
2013-10-22 2013-10-18 4.278 182,798,185 +1,424,525 3.99% 782,100,806
2013-10-21 2013-10-17 4.313 181,373,660 +4,871,622 3.96% 782,247,320
2013-10-18 2013-10-16 4.290 176,502,038 -1,011,421 3.86% 757,187,349
2013-10-17 2013-10-15 4.324 177,513,459 +1,175,869 3.88% 767,634,808
2013-10-16 2013-10-11 4.347 176,337,590 +254,567 3.85% 766,595,267
2013-10-15 2013-10-10 4.324 176,083,023 -998,214 3.85% 761,449,066
2013-10-11 2013-10-09 4.290 177,081,237 +1,493,170 3.87% 759,672,091
2013-10-10 2013-10-08 4.324 175,588,067 +685,934 3.84% 759,308,690
2013-10-09 2013-10-07 4.244 174,902,133 +3,464,437 3.82% 742,298,960
2013-10-08 2013-10-04 4.210 171,437,696 +2,430,327 3.75% 721,696,183
2013-10-07 2013-10-03 4.141 169,007,369 +546,378 3.69% 699,833,722
2013-10-04 2013-10-02 4.049 168,460,991 -239,649 3.68% 682,112,611
2013-10-03 2013-09-30 4.198 168,700,640 +2,006,889 3.69% 708,239,000
2013-10-02 2013-09-27 4.152 166,693,751 +1,259,852 3.64% 692,165,442
2013-09-30 2013-09-26 4.118 165,433,899 +859,079 3.61% 681,241,312
2013-09-27 2013-09-25 4.175 164,574,820 +1,346,935 3.60% 687,142,475
2013-09-26 2013-09-24 4.187 163,227,885 -182,183 3.57% 683,390,977
2013-09-25 2013-09-23 4.198 163,410,068 +212,720 3.57% 686,028,121
2013-09-24 2013-09-19 4.210 163,197,348 +673,903 3.57% 687,007,034
2013-09-23 2013-09-18 4.233 162,523,445 -893,012 3.55% 687,898,572
2013-09-19 2013-09-17 4.221 163,416,457 +5,355,481 3.57% 689,803,878
2013-09-18 2013-09-16 4.278 158,060,976 +9,914,135 3.45% 676,262,824
2013-09-17 2013-09-13 4.267 148,146,841 +1,795,913 3.24% 632,145,947
2013-09-16 2013-09-12 4.359 146,350,928 +230,155 3.20% 637,912,481
2013-09-13 2013-09-11 4.395 146,120,773 +247,592 3.19% 642,147,859
2013-09-12 2013-09-10 4.372 145,873,181 +1,925,473 3.19% 637,685,783
2013-09-11 2013-09-09 4.395 143,947,708 -1,422,317 3.17% 632,598,026
2013-09-10 2013-09-06 4.348 145,370,025 -8,954,050 3.20% 632,123,872
2013-09-09 2013-09-05 4.348 154,324,075 -188,344 3.40% 671,059,469
2013-09-06 2013-09-04 4.325 154,512,419 +215,308 3.40% 668,304,639
2013-09-05 2013-09-03 4.348 154,297,111 +526,450 3.40% 670,942,220
2013-09-04 2013-09-02 4.256 153,770,661 +785,139 3.39% 654,426,356
2013-09-03 2013-08-30 4.210 152,985,522 +191,961 3.37% 644,007,904
2013-09-02 2013-08-29 4.117 152,793,561 +4,997,228 3.37% 629,063,565
2013-08-30 2013-08-28 4.048 147,796,333 -1,250,947 3.26% 598,234,128
2013-08-29 2013-08-27 4.082 149,047,280 -595,771 3.28% 608,468,699
2013-08-28 2013-08-26 4.117 149,643,051 -227,250 3.30% 616,092,659
2013-08-27 2013-08-23 4.175 149,870,301 -85,604 3.30% 625,694,393
2013-08-26 2013-08-22 4.175 149,955,905 -479,443 3.30% 626,051,781
2013-08-23 2013-08-21 4.094 150,435,348 -220,959 3.31% 615,875,090
2013-08-22 2013-08-20 4.152 150,656,307 -1,102,142 3.32% 625,491,263
2013-08-21 2013-08-19 4.325 151,758,449 -226,549 3.34% 656,393,033
2013-08-20 2013-08-16 4.325 151,984,998 -66,581 3.35% 657,372,914
2013-08-19 2013-08-15 4.302 152,051,579 -104,844 3.35% 654,143,990
2013-08-16 2013-08-13 4.267 152,156,423 +244,102 3.35% 649,316,049
2013-08-15 2013-08-12 4.198 151,912,321 -4,968,393 3.35% 637,733,316
2013-08-13 2013-08-09 4.175 156,880,714 +1,516,234 3.46% 654,962,207
2013-08-12 2013-08-08 4.186 155,364,480 +89,063 3.42% 650,428,837
2013-08-09 2013-08-07 4.163 155,275,417 -473,850 3.42% 646,464,508
2013-08-08 2013-08-06 4.163 155,749,267 -182,622 3.43% 648,437,307
2013-08-07 2013-08-05 4.129 155,931,889 -124,537 3.43% 643,787,645
2013-08-06 2013-08-02 4.198 156,056,426 -1,301,359 3.44% 655,130,416
2013-08-05 2013-08-01 4.163 157,357,785 -331,156 3.47% 655,134,116
2013-08-02 2013-07-31 4.163 157,688,941 -1,541,983 3.47% 656,512,832
2013-08-01 2013-07-30 4.221 159,230,924 +266,067 3.51% 672,140,030
2013-07-31 2013-07-29 4.152 158,964,857 +149,592 3.50% 659,986,502
2013-07-30 2013-07-26 4.198 158,815,265 +21,617 3.50% 666,712,120
2013-07-29 2013-07-25 4.186 158,793,648 -275,750 3.50% 664,784,949
2013-07-26 2013-07-24 4.163 159,069,398 +121,922 3.50% 662,260,145
2013-07-25 2013-07-23 4.152 158,947,476 -13,166 3.50% 659,914,340
2013-07-24 2013-07-22 4.025 158,960,642 -4,324 3.50% 639,747,111
2013-07-23 2013-07-19 3.920 158,964,966 -207,525 3.50% 623,218,880
2013-07-22 2013-07-18 3.978 159,172,491 -135,757 3.51% 633,236,496
2013-07-19 2013-07-17 4.013 159,308,248 -301,268 3.51% 639,303,700
2013-07-18 2013-07-16 4.082 159,609,516 -226,462 3.52% 651,587,835
2013-07-17 2013-07-15 3.978 159,835,978 +796,806 3.52% 635,876,049
2013-07-16 2013-07-12 3.909 159,039,172 +880,209 3.50% 621,670,541
2013-07-15 2013-07-11 3.840 158,158,963 -7,108,626 3.48% 607,255,384
2013-07-12 2013-07-10 3.770 165,267,589 -1,022,064 3.64% 623,081,380
2013-07-11 2013-07-09 3.805 166,289,653 -1,024,658 3.66% 632,704,038
2013-07-10 2013-07-08 3.782 167,314,311 -891,642 3.69% 632,732,764
2013-07-09 2013-07-05 3.920 168,205,953 -112,410 3.71% 659,447,979
2013-07-08 2013-07-04 3.851 168,318,363 -309,750 3.71% 648,209,234
2013-07-05 2013-07-03 3.816 168,628,113 +6,133,536 3.71% 643,551,640
2013-07-04 2013-07-02 3.967 162,494,577 -8,070,423 3.58% 644,573,539
2013-07-03 2013-06-28 3.932 170,565,000 -521,426 3.76% 670,669,131
2013-07-02 2013-06-27 3.793 171,086,426 -700,399 3.77% 648,976,363
2013-06-28 2013-06-26 3.793 171,786,825 +446,180 3.78% 651,633,163
2013-06-27 2013-06-25 3.701 171,340,645 -1,966,093 3.77% 634,088,472
2013-06-26 2013-06-24 3.689 173,306,738 -927,380 3.82% 639,360,221
2013-06-25 2013-06-21 3.840 174,234,118 -1,287,524 3.84% 668,976,353
2013-06-24 2013-06-20 3.874 175,521,642 -703,019 3.87% 680,009,471
2013-06-21 2013-06-19 3.909 176,224,661 -789,531 3.88% 688,847,149
2013-06-20 2013-06-18 3.932 177,014,192 +429,507 3.90% 696,027,639
2013-06-19 2013-06-17 3.863 176,584,685 +2,804,190 3.89% 682,085,761
2013-06-18 2013-06-14 3.886 173,780,495 +22,449,711 3.83% 675,273,627
2013-06-17 2013-06-13 3.920 151,330,784 +1,969,694 3.33% 593,289,226
2013-06-14 2013-06-11 4.059 149,361,090 +593,488 3.29% 606,295,119
2013-06-13 2013-06-10 4.204 148,767,602 +749,213 3.28% 625,451,029
2013-06-11 2013-06-07 4.181 148,018,389 -2,359,651 3.26% 618,843,948
2013-06-10 2013-06-06 4.216 150,378,040 -14,775,013 3.35% 633,977,829
2013-06-07 2013-06-05 4.286 165,153,053 -2,373,788 3.67% 707,840,029
2013-06-06 2013-06-04 4.333 167,526,841 -899,783 3.73% 725,839,764
2013-06-05 2013-06-03 4.356 168,426,624 -1,405,308 3.75% 733,672,133
2013-06-04 2013-05-31 4.461 169,831,932 -1,836,540 3.78% 757,643,953
2013-06-03 2013-05-30 4.426 171,668,472 -1,596,030 3.82% 759,822,587
2013-05-31 2013-05-29 4.555 173,264,502 -169,627 3.85% 789,144,710
2013-05-30 2013-05-28 4.496 173,434,129 +5,138 3.86% 779,790,143
2013-05-29 2013-05-27 4.391 173,428,991 +241,820 3.86% 761,538,721
2013-05-28 2013-05-24 4.438 173,187,171 -1,358,894 3.85% 768,567,052
2013-05-27 2013-05-23 4.403 174,546,065 +2,881,664 3.88% 768,482,285
2013-05-24 2013-05-22 4.414 171,664,401 -747,512 3.82% 757,799,807
2013-05-23 2013-05-21 4.543 172,411,913 +428,142 3.84% 783,248,046
2013-05-22 2013-05-20 4.601 171,983,771 -660,328 3.83% 791,345,500
2013-05-21 2013-05-16 4.683 172,644,099 -844,295 3.84% 808,497,273
2013-05-20 2013-05-15 4.730 173,488,394 -1,521,241 3.86% 820,555,381
2013-05-16 2013-05-14 4.671 175,009,635 +563,606 3.89% 817,531,318
2013-05-15 2013-05-13 4.718 174,446,029 +596,830 3.88% 823,047,502
2013-05-14 2013-05-10 4.683 173,849,199 +172,969 3.87% 814,140,791
2013-05-13 2013-05-09 4.683 173,676,230 -428,142 3.86% 813,330,772
2013-05-10 2013-05-08 4.741 174,104,372 -536,980 3.87% 825,502,055
2013-05-09 2013-05-07 4.800 174,641,352 -1,364,981 3.88% 838,245,740
2013-05-08 2013-05-06 4.555 176,006,333 -1,209,759 3.92% 801,632,562
2013-05-07 2013-05-03 4.403 177,216,092 -2,095,371 3.94% 780,237,740
2013-05-06 2013-05-02 4.438 179,311,463 +603,210 3.99% 795,745,330
2013-05-03 2013-04-30 4.449 178,708,253 -719,857 3.98% 795,155,437
2013-05-02 2013-04-29 4.391 179,428,110 -252,801 3.99% 787,881,269
2013-04-30 2013-04-26 4.333 179,680,911 -1,335,288 4.00% 778,499,429
2013-04-29 2013-04-25 4.414 181,016,199 +4,105,476 4.03% 799,082,628
2013-04-26 2013-04-24 4.321 176,910,723 -1,558,046 3.94% 764,431,068
2013-04-25 2013-04-23 4.309 178,468,769 -776,906 3.97% 769,079,158
2013-04-24 2013-04-22 4.368 179,245,675 +387,857 3.99% 782,893,587
2013-04-23 2013-04-19 4.321 178,857,818 -61,499 3.98% 772,844,464
2013-04-22 2013-04-18 4.122 178,919,317 -323,125 3.98% 737,588,922
2013-04-19 2013-04-17 4.169 179,242,442 +2,709,177 3.99% 747,294,036
2013-04-18 2013-04-16 4.239 176,533,265 +702,367 3.93% 748,368,720
2013-04-17 2013-04-15 4.274 175,830,898 -722,591 3.91% 751,551,468
2013-04-16 2013-04-12 4.379 176,553,489 +176,489 3.93% 773,196,751
2013-04-15 2013-04-11 4.461 176,377,000 -556,402 3.92% 786,842,415
2013-04-12 2013-04-10 4.473 176,933,402 -61,653 3.94% 791,390,896
2013-04-11 2013-04-09 4.391 176,995,055 -518,308 3.94% 777,197,556
2013-04-10 2013-04-08 4.333 177,513,363 -897,206 3.95% 769,108,143
2013-04-09 2013-04-05 4.309 178,410,569 -179,845 3.97% 768,828,356
2013-04-08 2013-04-03 4.449 178,590,414 +89,150 3.97% 794,631,117
2013-04-05 2013-04-02 4.578 178,501,264 +630,263 3.97% 817,165,101
2013-04-03 2013-03-28 4.683 177,871,001 +242,328 3.96% 832,975,005
2013-04-02 2013-03-27 4.741 177,628,673 -2,811,860 3.95% 842,212,248
2013-03-28 2013-03-26 4.882 180,440,533 -532,614 4.01% 880,831,487
2013-03-27 2013-03-25 4.835 180,973,147 -309,303 4.03% 874,977,586
2013-03-26 2013-03-22 4.741 181,282,450 +2,191,872 4.03% 859,536,342
2013-03-25 2013-03-21 4.823 179,090,578 -234,536 3.98% 863,784,164
2013-03-22 2013-03-20 4.835 179,325,114 +2,482,737 3.99% 867,009,597
2013-03-21 2013-03-19 4.765 176,842,377 +11,846,684 3.93% 842,614,552
2013-03-20 2013-03-18 4.788 164,995,693 +3,517,612 3.67% 790,021,504
2013-03-19 2013-03-15 4.928 161,478,081 +2,012,133 3.59% 795,808,326
2013-03-18 2013-03-14 4.987 159,465,948 -246,677 3.55% 795,203,499
2013-03-15 2013-03-13 4.917 159,712,625 +175,620 3.55% 785,242,490
2013-03-14 2013-03-12 5.022 159,537,005 -273,165 3.55% 801,147,236
2013-03-13 2013-03-11 5.092 159,810,170 -921,428 3.55% 813,716,928
2013-03-12 2013-03-08 5.092 160,731,598 +80,491 3.58% 818,408,629
2013-03-11 2013-03-07 5.045 160,651,107 -526,942 3.57% 810,494,211
2013-03-08 2013-03-06 4.963 161,178,049 -2,944,879 3.59% 799,976,580
2013-03-07 2013-03-05 4.963 164,122,928 -2,602,880 3.65% 814,592,926
2013-03-06 2013-03-04 4.998 166,725,808 -1,114,188 3.71% 833,353,086
2013-03-05 2013-03-01 5.138 167,839,996 -52,332 3.73% 862,443,364
2013-03-04 2013-02-28 5.150 167,892,328 +2,675,964 3.73% 864,672,981
2013-03-01 2013-02-27 4.952 165,216,364 -5,635,956 3.68% 818,090,529
2013-02-28 2013-02-26 5.022 170,852,320 +1,349,753 3.80% 857,969,371
2013-02-27 2013-02-25 5.068 169,502,567 -569,775 3.77% 859,109,373
2013-02-26 2013-02-22 5.267 170,072,342 -1,214,241 3.78% 895,762,098
2013-02-25 2013-02-21 5.360 171,286,583 -306,777 3.81% 918,160,234
2013-02-22 2013-02-20 5.524 171,593,360 -3,949,179 3.82% 947,859,718
2013-02-21 2013-02-19 5.489 175,542,539 -2,700,672 3.90% 963,524,321
2013-02-20 2013-02-18 5.676 178,243,211 -1,637,488 3.97% 1,011,653,328
2013-02-19 2013-02-15 5.547 179,880,699 -1,261,305 4.00% 997,839,345
2013-02-18 2013-02-14 5.372 181,142,004 -149,288 4.03% 973,104,426
2013-02-15 2013-02-08 5.407 181,291,292 +105,322 4.03% 980,257,973
2013-02-14 2013-02-07 5.395 181,185,970 +5,624,841 4.03% 977,572,529
2013-02-08 2013-02-06 5.536 175,561,129 +979,658 3.91% 971,827,434
2013-02-07 2013-02-05 5.454 174,581,471 -8,562 3.88% 952,132,692
2013-02-05 2013-02-01 5.571 174,590,033 +337,375 3.88% 972,568,668
2013-02-04 2013-01-31 5.524 174,252,658 +1,133,679 3.88% 962,549,339
2013-02-01 2013-01-30 5.641 173,118,979 +275,724 3.85% 976,504,527
2013-01-31 2013-01-29 5.687 172,843,255 +261,166 3.84% 983,023,377
2013-01-30 2013-01-28 5.687 172,582,089 -1,278,363 3.84% 981,538,029
2013-01-29 2013-01-25 5.512 173,860,452 +3,251,309 3.87% 958,352,436
2013-01-28 2013-01-24 5.711 170,609,143 +856,283 3.80% 974,302,033
2013-01-25 2013-01-23 5.828 169,752,860 +150,548,424 3.78% 989,236,412
2013-01-24 2013-01-22 5.968 19,204,436 -6,039,367 0.43% 114,605,354
2013-01-23 2013-01-21 5.979 25,243,803 -412,074 0.56% 150,940,989
2013-01-22 2013-01-18 5.921 25,655,877 -369,734 0.57% 151,906,820
2013-01-21 2013-01-17 5.734 26,025,611 -215,784 0.58% 149,233,002
2013-01-18 2013-01-16 5.652 26,241,395 -640,209 0.58% 148,325,127
2013-01-17 2013-01-15 5.664 26,881,604 +94,192 0.60% 152,257,735
2013-01-16 2013-01-14 5.524 26,787,412 -188,334 0.60% 147,970,229
2013-01-15 2013-01-11 5.512 26,975,746 -388,122 0.60% 148,695,529
2013-01-14 2013-01-10 5.641 27,363,868 +343,369 0.61% 154,350,153
2013-01-11 2013-01-09 5.407 27,020,499 +643,839 0.60% 146,102,216
2013-01-10 2013-01-08 5.442 26,376,660 -1,960,561 0.59% 143,545,032
2013-01-09 2013-01-07 5.536 28,337,221 +4,631,054 0.63% 156,862,108
2013-01-08 2013-01-04 5.407 23,706,167 -201,163 0.53% 128,181,332
2013-01-07 2013-01-03 5.395 23,907,330 +464,117 0.53% 128,989,839
2013-01-03 2012-12-31 5.068 23,443,213 +4,060,090 0.52% 118,819,935
2013-01-02 2012-12-27 5.127 19,383,123 -1,574,712 0.43% 99,373,531
2012-12-28 2012-12-24 5.232 20,957,835 +7,793,810 0.47% 109,649,556
2012-12-27 2012-12-20 5.138 13,164,025 -3,483,056 0.29% 67,643,150
2012-12-21 2012-12-19 5.150 16,647,081 -18,562 0.48% 85,735,193
2012-12-20 2012-12-18 5.022 16,665,643 -308,262 0.48% 83,689,886
2012-12-19 2012-12-17 5.103 16,973,905 -86,222 0.49% 86,625,480
2012-12-18 2012-12-14 5.068 17,060,127 -537,096 0.49% 86,467,806
2012-12-17 2012-12-13 4.952 17,597,223 -20,192,434 0.51% 87,134,961
2012-12-14 2012-12-12 4.998 37,789,657 -1,664,034 1.09% 188,885,738
2012-12-13 2012-12-11 4.858 39,453,691 +9,490,396 1.14% 191,674,093
2012-12-12 2012-12-10 4.660 29,963,295 -7,491,052 0.87% 139,619,126
2012-12-11 2012-12-07 4.636 37,454,347 -259,048 1.08% 173,650,159
2012-12-10 2012-12-06 4.718 37,713,395 +280,005 1.09% 177,934,205
2012-12-07 2012-12-05 4.811 37,433,390 -3,973,484 1.08% 180,110,413
2012-12-06 2012-12-04 4.835 41,406,874 +18,087,399 1.20% 200,195,925
2012-12-05 2012-12-03 4.882 23,319,475 -5,099,975 0.67% 113,835,442
2012-12-04 2012-11-30 5.127 28,419,450 -77,922 0.82% 145,701,035
2012-12-03 2012-11-29 4.800 28,497,372 -1,248,539 0.82% 136,782,042
2012-11-30 2012-11-28 4.800 29,745,911 +9,241,688 0.86% 142,774,795
2012-11-28 2012-11-26 4.987 20,504,223 -290,477 0.59% 102,247,722
2012-11-27 2012-11-23 5.587 20,794,700 -1,279,248 0.60% 116,182,864
2012-11-26 2012-11-22 5.451 22,073,948 +4,712,571 0.64% 120,322,146
2012-11-23 2012-11-21 5.438 17,361,377 -639,402 0.53% 94,419,472
2012-11-22 2012-11-20 5.500 18,000,779 -8,848,390 0.55% 99,011,844
2012-11-21 2012-11-19 5.513 26,849,169 -129,154 0.82% 148,014,321
2012-11-20 2012-11-16 5.463 26,978,323 +1,183,275 0.83% 147,389,456
2012-11-19 2012-11-15 5.401 25,795,048 +692,232 0.79% 139,327,135
2012-11-15 2012-11-13 5.550 25,102,816 +1,133,970 0.77% 139,319,958
2012-11-14 2012-11-12 5.587 23,968,846 +2,857,381 0.74% 133,917,257
2012-11-13 2012-11-09 5.736 21,111,465 +2,398,742 0.65% 121,091,104
2012-11-12 2012-11-08 5.711 18,712,723 +3,422,078 0.57% 106,868,765
2012-11-08 2012-11-06 5.761 15,290,645 +23,410 0.47% 88,082,906
2012-11-07 2012-11-05 6.120 15,267,235 +384,232 0.47% 93,432,984
2012-11-06 2012-11-02 6.058 14,883,003 -765,236 0.46% 90,159,668
2012-11-05 2012-11-01 6.120 15,648,239 +12,863,956 0.48% 95,764,666
2012-10-26 2012-10-24 6.157 2,784,283 -4,844 0.09% 17,142,835
2012-10-25 2012-10-22 6.157 2,789,127 +41,975 0.09% 17,172,659
2012-10-24 2012-10-19 6.145 2,747,152 +48,433 0.08% 16,880,187
2012-10-19 2012-10-17 6.058 2,698,719 -4,036 0.08% 16,348,556
2012-10-18 2012-10-16 6.021 2,702,755 -1,614 0.08% 16,272,558
2012-10-10 2012-10-08 5.389 2,704,369 +79,319 0.08% 14,573,642
2012-09-21 2012-09-19 5.215 2,625,050 +1,799,273 0.08% 13,690,918
2012-09-17 2012-09-13 4.931 825,777 +60,541 0.03% 4,071,540
2012-09-13 2012-09-11 4.895 765,236 +6,067 0.02% 3,745,858
2012-07-06 2012-07-04 5.182 759,169 +759,169 0.02% 3,934,200
2007-06-26 2007-06-22 7.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top