History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORRINGTON SECURITIES & INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 +0
2020-03-20 2020-03-18 4.290 0 +0
2020-03-19 2020-03-17 4.290 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.290 0 +0
2020-03-16 2020-03-12 4.290 0 +0
2020-03-13 2020-03-11 4.290 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.290 0 +0
2020-03-10 2020-03-06 4.300 0 +0
2020-03-09 2020-03-05 4.300 0 +0
2020-03-06 2020-03-04 4.280 0 +0
2020-03-05 2020-03-03 4.280 0 +0
2020-03-04 2020-03-02 4.280 0 +0
2020-03-03 2020-02-28 4.270 0 +0
2020-03-02 2020-02-27 4.270 0 +0
2020-02-28 2020-02-26 4.270 0 +0
2020-02-27 2020-02-25 4.280 0 +0
2020-02-26 2020-02-24 4.270 0 +0
2020-02-25 2020-02-21 4.270 0 +0
2020-02-24 2020-02-20 4.270 0 +0
2020-02-21 2020-02-19 4.280 0 +0
2020-02-20 2020-02-18 4.270 0 +0
2020-02-19 2020-02-17 4.270 0 +0
2020-02-18 2020-02-14 4.280 0 +0
2020-02-17 2020-02-13 4.260 0 +0
2020-02-14 2020-02-12 4.260 0 +0
2020-02-13 2020-02-11 4.270 0 +0
2020-02-12 2020-02-10 4.270 0 +0
2020-02-11 2020-02-07 4.260 0 +0
2020-02-10 2020-02-06 4.260 0 +0
2020-02-07 2020-02-05 4.240 0 +0
2020-02-06 2020-02-04 4.230 0 +0
2020-02-05 2020-02-03 4.220 0 +0
2020-02-04 2020-01-31 4.210 0 +0
2020-02-03 2020-01-30 4.230 0 +0
2020-01-31 2020-01-29 4.230 0 +0
2020-01-30 2020-01-24 4.230 0 +0
2020-01-29 2020-01-22 4.220 0 +0
2020-01-23 2020-01-21 4.210 0 +0
2020-01-22 2020-01-20 4.200 0 +0
2020-01-21 2020-01-17 4.200 0 +0
2020-01-20 2020-01-16 4.189 0 +0
2020-01-17 2020-01-15 4.179 0 +0
2020-01-16 2020-01-14 4.179 0 +0
2020-01-15 2020-01-13 4.189 0 +0
2020-01-14 2020-01-10 4.189 0 +0
2020-01-13 2020-01-09 4.189 0 +0
2020-01-10 2020-01-08 4.179 0 +0
2020-01-09 2020-01-07 4.179 0 +0
2020-01-08 2020-01-06 4.179 0 +0
2020-01-07 2020-01-03 4.189 0 +0
2020-01-06 2020-01-02 4.179 0 +0
2020-01-03 2019-12-31 4.169 0 +0
2020-01-02 2019-12-27 4.189 0 +0
2019-12-30 2019-12-24 4.179 0 +0
2019-12-27 2019-12-20 4.179 0 +0
2019-12-23 2019-12-19 4.179 0 +0
2019-12-20 2019-12-18 4.159 0 +0
2019-12-19 2019-12-17 4.169 0 +0
2019-12-18 2019-12-16 4.159 0 +0
2019-12-17 2019-12-13 4.179 0 +0
2019-12-16 2019-12-12 4.169 0 +0
2019-12-13 2019-12-11 4.169 0 +0
2019-12-12 2019-12-10 4.159 0 +0
2019-12-11 2019-12-09 4.159 0 +0
2019-12-10 2019-12-06 4.169 0 +0
2019-12-09 2019-12-05 4.169 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.149 0 +0
2019-12-04 2019-12-02 4.139 0 +0
2019-12-03 2019-11-29 4.149 0 +0
2019-12-02 2019-11-28 4.129 0 +0
2019-11-29 2019-11-27 3.200 0 +0
2019-11-28 2019-11-26 3.200 0 +0
2019-11-27 2019-11-25 3.200 0 +0
2019-11-26 2019-11-22 3.200 0 +0
2019-11-25 2019-11-21 3.220 0 +0
2019-11-22 2019-11-20 3.251 0 +0
2019-11-21 2019-11-19 3.099 0 +0
2019-11-20 2019-11-18 3.049 0 +0
2019-11-19 2019-11-15 2.998 0 +0
2019-11-18 2019-11-14 2.958 0 +0
2019-11-15 2019-11-13 2.948 0 +0
2019-11-14 2019-11-12 2.938 0 +0
2019-11-13 2019-11-11 2.786 0 +0
2019-11-12 2019-11-08 2.827 0 +0
2019-11-11 2019-11-07 2.806 0 +0
2019-11-08 2019-11-06 2.786 0 +0
2019-11-07 2019-11-05 2.827 0 +0
2019-11-06 2019-11-04 2.655 0 +0
2019-11-05 2019-11-01 2.574 0 +0
2019-11-04 2019-10-31 2.615 0 +0
2019-11-01 2019-10-30 2.635 0 +0
2019-10-31 2019-10-29 2.675 0 +0
2019-10-30 2019-10-28 2.695 0 +0
2019-10-29 2019-10-25 2.685 0 +0
2019-10-28 2019-10-24 2.655 0 +0
2019-10-25 2019-10-23 2.695 0 +0
2019-10-24 2019-10-22 2.685 0 +0
2019-10-23 2019-10-21 2.625 0 +0
2019-10-22 2019-10-18 2.584 0 +0
2019-10-21 2019-10-17 2.625 0 +0
2019-10-18 2019-10-16 2.625 0 +0
2019-10-17 2019-10-15 2.615 0 +0
2019-10-16 2019-10-14 2.695 0 +0
2019-10-15 2019-10-11 2.716 0 +0
2019-10-14 2019-10-10 2.665 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.615 0 +0
2019-10-09 2019-10-04 2.615 0 +0
2019-10-08 2019-10-03 2.584 0 +0
2019-10-04 2019-10-02 2.605 0 +0
2019-10-03 2019-09-30 2.574 0 +0
2019-10-02 2019-09-27 2.514 0 +0
2019-09-30 2019-09-26 2.483 0 +0
2019-09-27 2019-09-25 2.443 0 +0
2019-09-26 2019-09-24 2.413 0 +0
2019-09-25 2019-09-23 2.403 0 +0
2019-09-24 2019-09-20 2.413 0 +0
2019-09-23 2019-09-19 2.393 0 +0
2019-09-20 2019-09-18 2.342 0 +0
2019-09-19 2019-09-17 2.322 0 +0
2019-09-18 2019-09-16 2.322 0 +0
2019-09-17 2019-09-13 2.302 0 +0
2019-09-16 2019-09-12 2.312 0 +0
2019-09-13 2019-09-11 2.349 0 +0
2019-09-12 2019-09-10 2.309 0 +0
2019-09-11 2019-09-09 2.278 0 +0
2019-09-10 2019-09-06 2.309 0 +0
2019-09-09 2019-09-05 2.309 0 +0
2019-09-06 2019-09-04 2.309 0 +0
2019-09-05 2019-09-03 2.258 0 +0
2019-09-04 2019-09-02 2.248 0 +0
2019-09-03 2019-08-30 2.248 0 +0
2019-09-02 2019-08-29 2.136 0 +0
2019-08-30 2019-08-28 2.095 0 +0
2019-08-29 2019-08-27 2.115 0 +0
2019-08-28 2019-08-26 2.054 0 +0
2019-08-27 2019-08-23 2.085 0 +0
2019-08-26 2019-08-22 2.105 0 +0
2019-08-23 2019-08-21 2.115 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.146 0 +0
2019-08-20 2019-08-16 2.085 0 +0
2019-08-19 2019-08-15 2.064 0 +0
2019-08-16 2019-08-14 2.064 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.156 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.166 0 +0
2019-08-09 2019-08-07 2.115 0 +0
2019-08-08 2019-08-06 2.136 0 +0
2019-08-07 2019-08-05 2.237 0 +0
2019-08-06 2019-08-02 2.359 0 +0
2019-08-05 2019-08-01 2.420 0 +0
2019-08-02 2019-07-31 2.431 0 +0
2019-08-01 2019-07-30 2.461 0 +0
2019-07-31 2019-07-29 2.481 0 +0
2019-07-30 2019-07-26 2.522 0 +0
2019-07-29 2019-07-25 2.603 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.553 0 +0
2019-07-24 2019-07-22 2.522 0 +0
2019-07-23 2019-07-19 2.553 0 +0
2019-07-22 2019-07-18 2.492 0 +0
2019-07-19 2019-07-17 2.492 0 +0
2019-07-18 2019-07-16 2.492 0 +0
2019-07-17 2019-07-15 2.492 0 +0
2019-07-16 2019-07-12 2.512 0 +0
2019-07-15 2019-07-11 2.532 0 +0
2019-07-12 2019-07-10 2.532 0 +0
2019-07-11 2019-07-09 2.512 0 +0
2019-07-10 2019-07-08 2.492 0 +0
2019-07-09 2019-07-05 2.532 0 +0
2019-07-08 2019-07-04 2.512 0 +0
2019-07-05 2019-07-03 2.563 0 +0
2019-07-04 2019-07-02 2.542 0 +0
2019-07-03 2019-06-28 2.553 0 +0
2019-07-02 2019-06-27 2.583 0 +0
2019-06-28 2019-06-26 2.481 0 +0
2019-06-27 2019-06-25 2.502 0 +0
2019-06-26 2019-06-24 2.573 0 +0
2019-06-25 2019-06-21 2.593 0 +0
2019-06-24 2019-06-20 2.532 0 +0
2019-06-21 2019-06-19 2.502 0 +0
2019-06-20 2019-06-18 2.431 0 +0
2019-06-19 2019-06-17 2.400 0 +0
2019-06-18 2019-06-14 2.441 0 +0
2019-06-17 2019-06-13 2.492 0 +0
2019-06-14 2019-06-12 2.461 0 +0
2019-06-13 2019-06-11 2.502 0 +0
2019-06-12 2019-06-10 2.481 0 +0
2019-06-11 2019-06-06 2.410 0 +0
2019-06-10 2019-06-05 2.410 0 +0
2019-06-06 2019-06-04 2.415 0 +0
2019-06-05 2019-06-03 2.415 0 +0
2019-06-04 2019-05-31 2.426 0 +0
2019-06-03 2019-05-30 2.415 0 +0
2019-05-31 2019-05-29 2.405 0 +0
2019-05-30 2019-05-28 2.344 0 +0
2019-05-29 2019-05-27 2.303 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.334 0 +0
2019-05-24 2019-05-22 2.385 0 +0
2019-05-23 2019-05-21 2.415 0 +0
2019-05-22 2019-05-20 2.385 0 +0
2019-05-21 2019-05-17 2.385 0 +0
2019-05-20 2019-05-16 2.436 0 +0
2019-05-17 2019-05-15 2.436 0 +0
2019-05-16 2019-05-14 2.426 0 +0
2019-05-15 2019-05-10 2.477 0 +0
2019-05-14 2019-05-09 2.436 0 +0
2019-05-10 2019-05-08 2.508 0 +0
2019-05-09 2019-05-07 2.548 0 +0
2019-05-08 2019-05-06 2.508 0 +0
2019-05-07 2019-05-03 2.579 0 +0
2019-05-06 2019-05-02 2.589 0 +0
2019-05-03 2019-04-30 2.589 0 +0
2019-05-02 2019-04-29 2.579 0 +0
2019-04-30 2019-04-26 2.579 0 +0
2019-04-29 2019-04-25 2.620 0 +0
2019-04-26 2019-04-24 2.702 0 +0
2019-04-25 2019-04-23 2.722 0 +0
2019-04-24 2019-04-18 2.702 0 +0
2019-04-23 2019-04-17 2.722 0 +0
2019-04-18 2019-04-16 2.692 0 +0
2019-04-17 2019-04-15 2.682 0 +0
2019-04-16 2019-04-12 2.671 0 +0
2019-04-15 2019-04-11 2.651 0 +0
2019-04-12 2019-04-10 2.692 0 +0
2019-04-11 2019-04-09 2.682 0 +0
2019-04-10 2019-04-08 2.712 0 +0
2019-04-09 2019-04-04 2.712 0 +0
2019-04-08 2019-04-03 2.722 0 +0
2019-04-04 2019-04-02 2.692 0 +0
2019-04-03 2019-04-01 2.722 0 +0
2019-04-02 2019-03-29 2.753 0 +0
2019-04-01 2019-03-28 2.722 0 +0
2019-03-29 2019-03-27 2.763 0 +0
2019-03-28 2019-03-26 2.794 0 +0
2019-03-27 2019-03-25 2.804 0 +0
2019-03-26 2019-03-22 2.856 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.845 0 +0
2019-03-21 2019-03-19 2.856 0 +0
2019-03-20 2019-03-18 2.856 0 +0
2019-03-19 2019-03-15 2.794 0 +0
2019-03-18 2019-03-14 2.866 0 +0
2019-03-15 2019-03-13 2.876 0 +0
2019-03-14 2019-03-12 2.907 0 +0
2019-03-13 2019-03-11 2.866 0 +0
2019-03-12 2019-03-08 2.866 0 +0
2019-03-11 2019-03-07 2.896 0 +0
2019-03-08 2019-03-06 2.907 0 +0
2019-03-07 2019-03-05 2.886 0 +0
2019-03-06 2019-03-04 2.896 0 +0
2019-03-05 2019-03-01 2.886 0 +0
2019-03-04 2019-02-28 2.856 0 +0
2019-03-01 2019-02-27 2.917 0 +0
2019-02-28 2019-02-26 2.978 0 +0
2019-02-27 2019-02-25 3.030 0 +0
2019-02-26 2019-02-22 2.999 0 +0
2019-02-25 2019-02-21 2.999 0 +0
2019-02-22 2019-02-20 2.937 0 +0
2019-02-21 2019-02-19 2.948 0 +0
2019-02-20 2019-02-18 2.937 0 +0
2019-02-19 2019-02-15 2.948 0 +0
2019-02-18 2019-02-14 2.989 0 +0
2019-02-15 2019-02-13 2.989 0 +0
2019-02-14 2019-02-12 2.948 0 +0
2019-02-13 2019-02-11 2.927 0 +0
2019-02-12 2019-02-08 2.937 0 +0
2019-02-11 2019-02-04 2.948 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.794 0 +0
2019-01-31 2019-01-29 2.794 0 +0
2019-01-30 2019-01-28 2.856 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.866 0 +0
2019-01-25 2019-01-23 2.896 0 +0
2019-01-24 2019-01-22 3.030 0 +0
2019-01-23 2019-01-21 3.060 0 +0
2019-01-22 2019-01-18 2.978 0 +0
2019-01-21 2019-01-17 2.948 0 +0
2019-01-18 2019-01-16 2.927 0 +0
2019-01-17 2019-01-15 2.886 0 +0
2019-01-16 2019-01-14 2.815 0 +0
2019-01-15 2019-01-11 2.876 0 +0
2019-01-14 2019-01-10 2.866 0 +0
2019-01-11 2019-01-09 2.856 0 +0
2019-01-10 2019-01-08 2.815 0 +0
2019-01-09 2019-01-07 2.845 0 +0
2019-01-08 2019-01-04 2.722 0 +0
2019-01-07 2019-01-03 2.712 0 +0
2019-01-04 2019-01-02 2.825 0 +0
2019-01-03 2018-12-31 2.856 0 +0
2019-01-02 2018-12-27 2.774 0 +0
2018-12-28 2018-12-24 2.784 0 +0
2018-12-27 2018-12-20 2.856 0 +0
2018-12-21 2018-12-19 2.907 0 +0
2018-12-20 2018-12-18 2.866 0 +0
2018-12-19 2018-12-17 2.937 0 +0
2018-12-18 2018-12-14 2.999 0 +0
2018-12-17 2018-12-13 2.917 0 +0
2018-12-14 2018-12-12 2.866 0 +0
2018-12-13 2018-12-11 2.845 0 +0
2018-12-12 2018-12-10 2.866 0 +0
2018-12-11 2018-12-07 2.917 0 +0
2018-12-10 2018-12-06 2.989 0 +0
2018-12-07 2018-12-05 3.060 0 +0
2018-12-06 2018-12-04 3.142 0 +0
2018-12-05 2018-12-03 3.101 0 +0
2018-12-04 2018-11-30 3.030 0 +0
2018-12-03 2018-11-29 2.896 0 +0
2018-11-30 2018-11-28 2.917 0 +0
2018-11-29 2018-11-27 2.886 0 +0
2018-11-28 2018-11-26 2.876 0 +0
2018-11-27 2018-11-23 2.825 0 +0
2018-11-26 2018-11-22 2.825 0 +0
2018-11-23 2018-11-21 2.845 0 +0
2018-11-22 2018-11-20 2.835 0 +0
2018-11-21 2018-11-19 2.937 0 +0
2018-11-20 2018-11-16 2.866 0 +0
2018-11-19 2018-11-15 2.835 0 +0
2018-11-16 2018-11-14 2.743 0 +0
2018-11-15 2018-11-13 2.733 0 +0
2018-11-14 2018-11-12 2.722 0 +0
2018-11-13 2018-11-09 2.733 0 +0
2018-11-12 2018-11-08 2.784 0 +0
2018-11-09 2018-11-07 2.753 0 +0
2018-11-08 2018-11-06 2.743 0 +0
2018-11-07 2018-11-05 2.712 0 +0
2018-11-06 2018-11-02 2.774 0 +0
2018-11-05 2018-11-01 2.702 0 +0
2018-11-02 2018-10-31 2.682 0 +0
2018-11-01 2018-10-30 2.589 0 +0
2018-10-31 2018-10-29 2.620 0 +0
2018-10-30 2018-10-26 2.610 0 +0
2018-10-29 2018-10-25 2.589 0 +0
2018-10-26 2018-10-24 2.589 0 +0
2018-10-25 2018-10-23 2.610 0 +0
2018-10-24 2018-10-22 2.712 0 +0
2018-10-23 2018-10-19 2.630 0 +0
2018-10-22 2018-10-18 2.671 0 +0
2018-10-19 2018-10-16 2.641 0 +0
2018-10-18 2018-10-15 2.682 0 +0
2018-10-16 2018-10-12 2.722 0 +0
2018-10-15 2018-10-11 2.682 0 +0
2018-10-12 2018-10-10 2.866 0 +0
2018-10-11 2018-10-09 2.896 0 +0
2018-10-10 2018-10-08 2.907 0 +0
2018-10-09 2018-10-05 2.948 0 +0
2018-10-08 2018-10-04 2.958 0 +0
2018-10-05 2018-10-03 3.070 0 +0
2018-10-04 2018-10-02 3.030 0 +0
2018-10-03 2018-09-28 3.091 0 +0
2018-10-02 2018-09-27 3.060 0 +0
2018-09-28 2018-09-26 3.050 0 +0
2018-09-27 2018-09-24 2.999 0 +0
2018-09-26 2018-09-21 3.111 0 +0
2018-09-24 2018-09-20 3.009 0 +0
2018-09-21 2018-09-19 3.019 0 +0
2018-09-20 2018-09-18 3.009 0 +0
2018-09-19 2018-09-17 2.958 0 +0
2018-09-18 2018-09-14 2.978 0 +0
2018-09-17 2018-09-13 2.968 0 +0
2018-09-14 2018-09-12 2.927 0 +0
2018-09-13 2018-09-11 3.005 0 +0
2018-09-12 2018-09-10 3.068 0 +0
2018-09-11 2018-09-07 3.140 0 +0
2018-09-10 2018-09-06 3.109 0 +0
2018-09-07 2018-09-05 3.202 0 +0
2018-09-06 2018-09-04 3.244 0 +0
2018-09-05 2018-09-03 3.233 0 +0
2018-09-04 2018-08-31 3.233 0 +0
2018-09-03 2018-08-30 3.119 0 +0
2018-08-31 2018-08-29 3.202 0 +0
2018-08-30 2018-08-28 3.192 0 +0
2018-08-29 2018-08-27 3.202 0 +0
2018-08-28 2018-08-24 3.119 0 +0
2018-08-27 2018-08-23 3.182 0 +0
2018-08-24 2018-08-22 3.161 0 +0
2018-08-23 2018-08-21 3.161 0 +0
2018-08-22 2018-08-20 3.047 0 +0
2018-08-21 2018-08-17 3.047 0 +0
2018-08-20 2018-08-16 3.047 0 +0
2018-08-17 2018-08-15 3.068 0 +0
2018-08-16 2018-08-14 3.151 0 +0
2018-08-15 2018-08-13 3.161 0 +0
2018-08-14 2018-08-10 3.285 0 +0
2018-08-13 2018-08-09 3.316 0 +0
2018-08-10 2018-08-08 3.296 0 +0
2018-08-09 2018-08-07 3.233 0 +0
2018-08-08 2018-08-06 3.078 0 +0
2018-08-07 2018-08-03 3.109 0 +0
2018-08-06 2018-08-02 3.192 0 +0
2018-08-03 2018-08-01 3.275 0 +0
2018-08-02 2018-07-31 3.223 0 +0
2018-08-01 2018-07-30 3.244 0 +0
2018-07-31 2018-07-27 3.254 0 +0
2018-07-30 2018-07-26 3.265 0 +0
2018-07-27 2018-07-25 3.233 0 +0
2018-07-26 2018-07-24 3.213 0 +0
2018-07-25 2018-07-23 3.161 0 +0
2018-07-24 2018-07-20 3.151 0 +0
2018-07-23 2018-07-19 3.151 0 +0
2018-07-20 2018-07-18 3.182 0 +0
2018-07-19 2018-07-17 3.109 0 +0
2018-07-18 2018-07-16 3.088 0 +0
2018-07-17 2018-07-13 3.130 0 +0
2018-07-16 2018-07-12 3.088 0 +0
2018-07-13 2018-07-11 3.026 0 +0
2018-07-12 2018-07-10 3.026 0 +0
2018-07-11 2018-07-09 3.037 0 +0
2018-07-10 2018-07-06 2.954 0 +0
2018-07-09 2018-07-05 2.964 0 +0
2018-07-06 2018-07-04 2.964 0 +0
2018-07-05 2018-07-03 3.088 0 +0
2018-07-04 2018-06-29 3.109 0 +0
2018-07-03 2018-06-28 2.964 0 +0
2018-06-29 2018-06-27 2.891 0 +0
2018-06-28 2018-06-26 2.985 0 +0
2018-06-27 2018-06-25 3.037 0 +0
2018-06-26 2018-06-22 3.047 0 +0
2018-06-25 2018-06-21 3.109 0 +0
2018-06-22 2018-06-20 3.130 0 +0
2018-06-21 2018-06-19 3.109 0 +0
2018-06-20 2018-06-15 3.213 0 +0
2018-06-19 2018-06-14 3.244 0 +0
2018-06-15 2018-06-13 3.347 0 +0
2018-06-14 2018-06-12 3.368 0 +0
2018-06-13 2018-06-11 3.379 0 +0
2018-06-12 2018-06-08 3.379 0 +0
2018-06-11 2018-06-07 3.410 0 +0
2018-06-08 2018-06-06 3.930 0 +0
2018-06-07 2018-06-05 3.952 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.743 0 +0
2018-06-04 2018-05-31 3.666 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.798 0 +0
2018-05-30 2018-05-28 3.864 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.820 0 +0
2018-05-25 2018-05-23 3.809 0 +0
2018-05-24 2018-05-21 3.853 0 +0
2018-05-23 2018-05-18 3.842 0 +0
2018-05-21 2018-05-17 3.754 0 +0
2018-05-18 2018-05-16 3.699 0 +0
2018-05-17 2018-05-15 3.732 0 +0
2018-05-16 2018-05-14 3.699 0 +0
2018-05-15 2018-05-11 3.655 0 +0
2018-05-14 2018-05-10 3.688 0 +0
2018-05-11 2018-05-09 3.600 0 +0
2018-05-10 2018-05-08 3.611 0 +0
2018-05-09 2018-05-07 3.655 0 +0
2018-05-08 2018-05-04 3.666 0 +0
2018-05-07 2018-05-03 3.611 0 +0
2018-05-04 2018-05-02 3.589 0 +0
2018-05-03 2018-04-30 3.644 0 +0
2018-05-02 2018-04-27 3.611 0 +0
2018-04-30 2018-04-26 3.578 0 +0
2018-04-27 2018-04-25 3.556 0 +0
2018-04-26 2018-04-24 3.600 0 +0
2018-04-25 2018-04-23 3.567 0 +0
2018-04-24 2018-04-20 3.611 0 +0
2018-04-23 2018-04-19 3.622 0 +0
2018-04-20 2018-04-18 3.578 0 +0
2018-04-19 2018-04-17 3.655 0 +0
2018-04-18 2018-04-16 3.666 0 +0
2018-04-17 2018-04-13 3.710 0 +0
2018-04-16 2018-04-12 3.743 0 +0
2018-04-13 2018-04-11 3.743 0 +0
2018-04-12 2018-04-10 3.743 0 +0
2018-04-11 2018-04-09 3.754 0 +0
2018-04-10 2018-04-06 3.666 0 +0
2018-04-09 2018-04-04 3.842 0 +0
2018-04-06 2018-04-03 3.842 0 +0
2018-04-04 2018-03-29 3.798 0 +0
2018-04-03 2018-03-28 3.842 0 +0
2018-03-29 2018-03-27 3.787 0 +0
2018-03-28 2018-03-26 3.754 0 +0
2018-03-27 2018-03-23 3.721 0 +0
2018-03-26 2018-03-22 3.809 0 +0
2018-03-23 2018-03-21 3.831 0 +0
2018-03-22 2018-03-20 3.820 0 +0
2018-03-21 2018-03-19 3.875 0 +0
2018-03-20 2018-03-16 3.930 0 +0
2018-03-19 2018-03-15 3.820 0 +0
2018-03-16 2018-03-14 3.820 0 +0
2018-03-15 2018-03-13 3.842 0 +0
2018-03-14 2018-03-12 3.831 0 +0
2018-03-13 2018-03-09 3.765 0 +0
2018-03-12 2018-03-08 3.721 0 +0
2018-03-09 2018-03-07 3.688 0 +0
2018-03-08 2018-03-06 3.677 0 +0
2018-03-07 2018-03-05 3.578 0 +0
2018-03-06 2018-03-02 3.677 0 +0
2018-03-05 2018-03-01 3.721 0 +0
2018-03-02 2018-02-28 3.710 0 +0
2018-03-01 2018-02-27 3.765 0 +0
2018-02-28 2018-02-26 3.864 0 +0
2018-02-27 2018-02-23 3.787 0 +0
2018-02-26 2018-02-22 3.743 0 +0
2018-02-23 2018-02-21 3.798 0 +0
2018-02-22 2018-02-20 3.732 0 +0
2018-02-21 2018-02-15 3.743 0 +0
2018-02-20 2018-02-13 3.633 0 +0
2018-02-14 2018-02-12 3.600 0 +0
2018-02-13 2018-02-09 3.534 0 +0
2018-02-12 2018-02-08 3.699 0 +0
2018-02-09 2018-02-07 3.710 0 +0
2018-02-08 2018-02-06 3.754 0 +0
2018-02-07 2018-02-05 3.941 0 +0
2018-02-06 2018-02-02 4.018 0 +0
2018-02-05 2018-02-01 4.007 0 +0
2018-02-02 2018-01-31 4.007 0 +0
2018-02-01 2018-01-30 4.040 0 +0
2018-01-31 2018-01-29 4.150 0 +0
2018-01-30 2018-01-26 4.216 0 +0
2018-01-29 2018-01-25 4.205 0 +0
2018-01-26 2018-01-24 4.095 0 +0
2018-01-25 2018-01-23 4.062 0 +0
2018-01-24 2018-01-22 4.084 0 +0
2018-01-23 2018-01-19 4.007 0 +0
2018-01-22 2018-01-18 4.051 0 +0
2018-01-19 2018-01-17 4.040 0 +0
2018-01-18 2018-01-16 4.018 0 +0
2018-01-17 2018-01-15 3.908 0 +0
2018-01-16 2018-01-12 4.029 0 +0
2018-01-15 2018-01-11 3.908 0 +0
2018-01-12 2018-01-10 3.985 0 +0
2018-01-11 2018-01-09 4.018 0 +0
2018-01-10 2018-01-08 3.974 0 +0
2018-01-09 2018-01-05 3.864 0 +0
2018-01-08 2018-01-04 3.864 0 +0
2018-01-05 2018-01-03 3.864 0 +0
2018-01-04 2018-01-02 3.776 0 +0
2018-01-03 2017-12-29 3.765 0 +0
2018-01-02 2017-12-28 3.721 0 +0
2017-12-29 2017-12-27 3.732 0 +0
2017-12-28 2017-12-22 3.710 0 +0
2017-12-27 2017-12-21 3.699 0 +0
2017-12-22 2017-12-20 3.677 0 +0
2017-12-21 2017-12-19 3.633 0 +0
2017-12-20 2017-12-18 3.622 0 +0
2017-12-19 2017-12-15 3.611 0 +0
2017-12-18 2017-12-14 3.622 0 +0
2017-12-15 2017-12-13 3.523 0 +0
2017-12-14 2017-12-12 3.556 0 +0
2017-12-13 2017-12-11 3.633 0 +0
2017-12-12 2017-12-08 3.556 0 +0
2017-12-11 2017-12-07 3.446 0 +0
2017-12-08 2017-12-06 3.523 0 +0
2017-12-07 2017-12-05 3.490 0 +0
2017-12-06 2017-12-04 3.545 0 +0
2017-12-05 2017-12-01 3.556 0 +0
2017-12-04 2017-11-30 3.567 0 +0
2017-12-01 2017-11-29 3.644 0 +0
2017-11-30 2017-11-28 3.655 0 +0
2017-11-29 2017-11-27 3.710 0 +0
2017-11-28 2017-11-24 3.699 0 +0
2017-11-27 2017-11-23 3.732 0 +0
2017-11-24 2017-11-22 3.677 0 +0
2017-11-23 2017-11-21 3.655 0 +0
2017-11-22 2017-11-20 3.721 0 +0
2017-11-21 2017-11-17 3.820 0 +0
2017-11-20 2017-11-16 3.930 0 +0
2017-11-17 2017-11-15 3.952 0 +0
2017-11-16 2017-11-14 4.018 0 +0
2017-11-15 2017-11-13 4.062 0 +0
2017-11-14 2017-11-10 4.139 0 +0
2017-11-13 2017-11-09 4.172 0 +0
2017-11-10 2017-11-08 4.238 0 +0
2017-11-09 2017-11-07 4.194 0 +0
2017-11-08 2017-11-06 4.139 0 +0
2017-11-07 2017-11-03 4.150 0 +0
2017-11-06 2017-11-02 4.216 0 +0
2017-11-03 2017-11-01 4.249 0 +0
2017-11-02 2017-10-31 4.194 0 +0
2017-11-01 2017-10-30 4.128 0 +0
2017-10-31 2017-10-27 4.183 0 +0
2017-10-30 2017-10-26 4.227 0 +0
2017-10-27 2017-10-25 4.194 0 +0
2017-10-26 2017-10-24 4.117 0 +0
2017-10-25 2017-10-23 3.996 0 +0
2017-10-24 2017-10-20 4.018 0 +0
2017-10-23 2017-10-19 4.007 0 +0
2017-10-20 2017-10-18 4.084 0 +0
2017-10-19 2017-10-17 4.139 0 +0
2017-10-18 2017-10-16 4.095 0 +0
2017-10-17 2017-10-13 4.073 0 +0
2017-10-16 2017-10-12 4.095 0 +0
2017-10-13 2017-10-11 4.117 0 +0
2017-10-12 2017-10-10 4.183 0 +0
2017-10-11 2017-10-09 4.040 0 +0
2017-10-10 2017-10-06 3.985 0 +0
2017-10-09 2017-10-04 4.029 0 +0
2017-10-06 2017-10-03 4.062 0 +0
2017-10-04 2017-09-29 4.007 0 +0
2017-10-03 2017-09-28 3.974 0 +0
2017-09-29 2017-09-27 4.029 0 +0
2017-09-28 2017-09-26 4.029 0 +0
2017-09-27 2017-09-25 4.018 0 +0
2017-09-26 2017-09-22 4.249 0 +0
2017-09-25 2017-09-21 4.271 0 +0
2017-09-22 2017-09-20 4.205 0 +0
2017-09-21 2017-09-19 4.183 0 +0
2017-09-20 2017-09-18 4.260 0 +0
2017-09-19 2017-09-15 4.282 0 +0
2017-09-18 2017-09-14 4.337 0 +0
2017-09-15 2017-09-13 4.139 0 +0
2017-09-14 2017-09-12 4.117 0 +0
2017-09-13 2017-09-11 4.039 0 +0
2017-09-12 2017-09-08 4.039 0 +0
2017-09-11 2017-09-07 4.028 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.028 0 +0
2017-09-06 2017-09-04 4.050 0 +0
2017-09-05 2017-09-01 4.162 0 +0
2017-09-04 2017-08-31 4.073 0 +0
2017-09-01 2017-08-30 3.917 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.939 0 +0
2017-08-29 2017-08-25 3.884 0 +0
2017-08-28 2017-08-24 3.917 0 +0
2017-08-25 2017-08-22 3.928 0 +0
2017-08-24 2017-08-21 3.795 0 +0
2017-08-22 2017-08-18 3.828 0 +0
2017-08-21 2017-08-17 3.828 0 +0
2017-08-18 2017-08-16 3.872 0 +0
2017-08-17 2017-08-15 3.806 0 +0
2017-08-16 2017-08-14 3.861 0 +0
2017-08-15 2017-08-11 3.772 0 +0
2017-08-14 2017-08-10 3.872 0 +0
2017-08-11 2017-08-09 3.995 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 3.917 0 +0
2017-08-08 2017-08-04 3.884 0 +0
2017-08-07 2017-08-03 3.872 0 +0
2017-08-04 2017-08-02 3.872 0 +0
2017-08-03 2017-08-01 3.861 0 +0
2017-08-02 2017-07-31 3.895 0 +0
2017-08-01 2017-07-28 3.928 0 +0
2017-07-31 2017-07-27 3.917 0 +0
2017-07-28 2017-07-26 3.961 0 +0
2017-07-27 2017-07-25 3.939 0 +0
2017-07-26 2017-07-24 4.017 0 +0
2017-07-25 2017-07-21 3.984 0 +0
2017-07-24 2017-07-20 4.062 0 +0
2017-07-21 2017-07-19 3.906 0 +0
2017-07-20 2017-07-18 3.817 0 +0
2017-07-19 2017-07-17 3.817 0 +0
2017-07-18 2017-07-14 3.872 0 +0
2017-07-17 2017-07-13 3.895 0 +0
2017-07-14 2017-07-12 3.795 0 +0
2017-07-13 2017-07-11 3.917 0 +0
2017-07-12 2017-07-10 3.895 0 +0
2017-07-11 2017-07-07 3.806 0 +0
2017-07-10 2017-07-06 3.795 0 +0
2017-07-07 2017-07-05 3.772 0 +0
2017-07-06 2017-07-04 3.628 0 +0
2017-07-05 2017-07-03 3.661 0 +0
2017-07-04 2017-06-30 3.605 0 +0
2017-07-03 2017-06-29 3.661 0 +0
2017-06-30 2017-06-28 3.639 0 +0
2017-06-29 2017-06-27 3.650 0 +0
2017-06-28 2017-06-26 3.706 0 +0
2017-06-27 2017-06-23 3.616 0 +0
2017-06-26 2017-06-22 3.628 0 +0
2017-06-23 2017-06-21 3.661 0 +0
2017-06-22 2017-06-20 3.594 0 +0
2017-06-21 2017-06-19 3.683 0 +0
2017-06-20 2017-06-16 3.628 0 +0
2017-06-19 2017-06-15 3.616 0 +0
2017-06-16 2017-06-14 3.717 0 +0
2017-06-15 2017-06-13 3.739 0 +0
2017-06-14 2017-06-12 3.672 0 +0
2017-06-13 2017-06-09 3.706 0 +0
2017-06-12 2017-06-08 3.772 0 +0
2017-06-09 2017-06-07 3.822 0 +0
2017-06-08 2017-06-06 3.811 0 +0
2017-06-07 2017-06-05 3.856 0 +0
2017-06-06 2017-06-02 3.879 0 +0
2017-06-05 2017-06-01 3.822 0 +0
2017-06-02 2017-05-31 3.788 0 +0
2017-06-01 2017-05-29 3.981 0 +0
2017-05-31 2017-05-26 4.082 0 +0
2017-05-29 2017-05-25 4.048 0 +0
2017-05-26 2017-05-24 4.060 0 +0
2017-05-25 2017-05-23 3.992 0 +0
2017-05-24 2017-05-22 4.037 0 +0
2017-05-23 2017-05-19 4.003 0 +0
2017-05-22 2017-05-18 4.037 0 +0
2017-05-19 2017-05-17 4.116 0 +0
2017-05-18 2017-05-16 4.173 0 +0
2017-05-17 2017-05-15 4.207 0 +0
2017-05-16 2017-05-12 4.161 0 +0
2017-05-15 2017-05-11 4.173 0 +0
2017-05-12 2017-05-10 4.184 0 +0
2017-05-11 2017-05-09 4.252 0 +0
2017-05-10 2017-05-08 4.105 0 +0
2017-05-09 2017-05-05 4.139 0 +0
2017-05-08 2017-05-04 4.150 0 +0
2017-05-05 2017-05-02 4.252 0 +0
2017-05-04 2017-04-28 4.354 0 +0
2017-05-02 2017-04-27 4.320 0 +0
2017-04-28 2017-04-26 4.376 0 +0
2017-04-27 2017-04-25 4.399 0 +0
2017-04-26 2017-04-24 4.376 0 +0
2017-04-25 2017-04-21 4.376 0 +0
2017-04-24 2017-04-20 4.399 0 +0
2017-04-21 2017-04-19 4.297 0 +0
2017-04-20 2017-04-18 4.354 0 +0
2017-04-19 2017-04-13 4.388 0 +0
2017-04-18 2017-04-12 4.444 0 +0
2017-04-13 2017-04-11 4.501 0 +0
2017-04-12 2017-04-10 4.489 0 +0
2017-04-11 2017-04-07 4.523 0 +0
2017-04-10 2017-04-06 4.546 0 +0
2017-04-07 2017-04-05 4.648 0 +0
2017-04-06 2017-04-03 4.535 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.388 0 +0
2017-03-31 2017-03-29 4.297 0 +0
2017-03-30 2017-03-28 4.331 0 +0
2017-03-29 2017-03-27 4.297 0 +0
2017-03-28 2017-03-24 4.365 0 +0
2017-03-27 2017-03-23 4.444 0 +0
2017-03-24 2017-03-22 4.399 0 +0
2017-03-23 2017-03-21 4.523 0 +0
2017-03-22 2017-03-20 4.455 0 +0
2017-03-21 2017-03-17 4.512 0 +0
2017-03-20 2017-03-16 4.523 0 +0
2017-03-17 2017-03-15 4.478 0 +0
2017-03-16 2017-03-14 4.512 0 +0
2017-03-15 2017-03-13 4.467 0 +0
2017-03-14 2017-03-10 4.444 0 +0
2017-03-13 2017-03-09 4.467 0 +0
2017-03-10 2017-03-08 4.523 0 +0
2017-03-09 2017-03-07 4.501 0 +0
2017-03-08 2017-03-06 4.512 0 +0
2017-03-07 2017-03-03 4.455 0 +0
2017-03-06 2017-03-02 4.376 0 +0
2017-03-03 2017-03-01 4.297 0 +0
2017-03-02 2017-02-28 4.331 0 +0
2017-03-01 2017-02-27 4.444 0 +0
2017-02-28 2017-02-24 4.410 0 +0
2017-02-27 2017-02-23 4.569 0 +0
2017-02-24 2017-02-22 4.512 0 +0
2017-02-23 2017-02-21 4.410 0 +0
2017-02-22 2017-02-20 4.467 0 +0
2017-02-21 2017-02-17 4.546 0 +0
2017-02-20 2017-02-16 4.580 0 +0
2017-02-17 2017-02-15 4.580 0 +0
2017-02-16 2017-02-14 4.580 0 +0
2017-02-15 2017-02-13 4.489 0 +0
2017-02-14 2017-02-10 4.478 0 +0
2017-02-13 2017-02-09 4.422 0 +0
2017-02-10 2017-02-08 4.489 0 +0
2017-02-09 2017-02-07 4.388 0 +0
2017-02-08 2017-02-06 4.410 0 +0
2017-02-07 2017-02-03 4.229 0 +0
2017-02-06 2017-02-02 4.128 0 +0
2017-02-03 2017-02-01 4.173 0 +0
2017-02-02 2017-01-27 4.071 0 +0
2017-02-01 2017-01-25 4.105 0 +0
2017-01-26 2017-01-24 4.116 0 +0
2017-01-25 2017-01-23 4.184 0 +0
2017-01-24 2017-01-20 3.981 0 +0
2017-01-23 2017-01-19 3.947 0 +0
2017-01-20 2017-01-18 3.958 0 +0
2017-01-19 2017-01-17 3.879 0 +0
2017-01-18 2017-01-16 3.867 0 +0
2017-01-17 2017-01-13 3.924 0 +0
2017-01-16 2017-01-12 3.766 0 +0
2017-01-13 2017-01-11 3.777 0 +0
2017-01-12 2017-01-10 3.834 0 +0
2017-01-11 2017-01-09 3.845 0 +0
2017-01-10 2017-01-06 3.472 0 +0
2017-01-09 2017-01-05 3.415 0 +0
2017-01-06 2017-01-04 3.438 0 +0
2017-01-05 2017-01-03 3.392 0 +0
2017-01-04 2016-12-30 3.426 0 +0
2017-01-03 2016-12-29 3.460 0 +0
2016-12-30 2016-12-28 3.449 0 +0
2016-12-29 2016-12-23 3.392 0 +0
2016-12-28 2016-12-22 3.426 0 +0
2016-12-23 2016-12-21 3.438 0 +0
2016-12-22 2016-12-20 3.370 0 +0
2016-12-21 2016-12-19 3.381 0 +0
2016-12-20 2016-12-16 3.426 0 +0
2016-12-19 2016-12-15 3.347 0 +0
2016-12-16 2016-12-14 3.426 0 +0
2016-12-15 2016-12-13 3.404 0 +0
2016-12-14 2016-12-12 3.302 0 +0
2016-12-13 2016-12-09 3.404 0 +0
2016-12-12 2016-12-08 3.472 0 +0
2016-12-09 2016-12-07 3.438 0 +0
2016-12-08 2016-12-06 3.438 0 +0
2016-12-07 2016-12-05 3.472 0 +0
2016-12-06 2016-12-02 3.528 0 +0
2016-12-05 2016-12-01 3.517 0 +0
2016-12-02 2016-11-30 3.528 0 +0
2016-12-01 2016-11-29 3.472 0 +0
2016-11-30 2016-11-28 3.483 0 +0
2016-11-29 2016-11-25 3.415 0 +0
2016-11-28 2016-11-24 3.392 0 +0
2016-11-25 2016-11-23 3.392 0 +0
2016-11-24 2016-11-22 3.438 0 +0
2016-11-23 2016-11-21 3.426 0 +0
2016-11-22 2016-11-18 3.392 0 +0
2016-11-21 2016-11-17 3.426 0 +0
2016-11-18 2016-11-16 3.460 0 +0
2016-11-17 2016-11-15 3.438 0 +0
2016-11-16 2016-11-14 3.404 0 +0
2016-11-15 2016-11-11 3.449 0 +0
2016-11-14 2016-11-10 3.483 0 +0
2016-11-11 2016-11-09 3.347 0 +0
2016-11-10 2016-11-08 3.381 0 +0
2016-11-09 2016-11-07 3.370 0 +0
2016-11-08 2016-11-04 3.325 0 +0
2016-11-07 2016-11-03 3.347 0 +0
2016-11-04 2016-11-02 3.336 0 +0
2016-11-03 2016-11-01 3.359 0 +0
2016-11-02 2016-10-31 3.438 0 +0
2016-11-01 2016-10-28 3.438 0 +0
2016-10-31 2016-10-27 3.438 0 +0
2016-10-28 2016-10-26 3.494 0 +0
2016-10-27 2016-10-25 3.551 0 +0
2016-10-26 2016-10-24 3.540 0 +0
2016-10-25 2016-10-20 3.540 0 +0
2016-10-24 2016-10-19 3.460 0 +0
2016-10-20 2016-10-18 3.392 0 +0
2016-10-19 2016-10-17 3.325 0 +0
2016-10-18 2016-10-14 3.166 0 +0
2016-10-17 2016-10-13 3.155 0 +0
2016-10-14 2016-10-12 3.279 0 +0
2016-10-13 2016-10-11 3.336 0 +0
2016-10-12 2016-10-07 3.313 0 +0
2016-10-11 2016-10-06 3.325 0 +0
2016-10-07 2016-10-05 3.223 0 +0
2016-10-06 2016-10-04 3.166 0 +0
2016-10-05 2016-10-03 3.155 0 +0
2016-10-04 2016-09-30 3.166 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.166 0 +0
2016-09-29 2016-09-27 3.166 0 +0
2016-09-28 2016-09-26 3.155 0 +0
2016-09-27 2016-09-23 3.268 0 +0
2016-09-26 2016-09-22 3.279 0 +0
2016-09-23 2016-09-21 3.279 0 +0
2016-09-22 2016-09-20 3.279 0 +0
2016-09-21 2016-09-19 3.291 0 +0
2016-09-20 2016-09-15 3.336 0 +0
2016-09-19 2016-09-14 3.302 0 +0
2016-09-15 2016-09-13 3.313 0 +0
2016-09-14 2016-09-12 3.234 0 +0
2016-09-13 2016-09-09 3.404 0 +0
2016-09-12 2016-09-08 3.313 0 +0
2016-09-09 2016-09-07 3.336 0 +0
2016-09-08 2016-09-06 3.291 0 +0
2016-09-07 2016-09-05 3.279 0 +0
2016-09-06 2016-09-02 3.245 0 +0
2016-09-05 2016-09-01 3.212 0 +0
2016-09-02 2016-08-31 3.098 0 +0
2016-09-01 2016-08-30 3.121 0 +0
2016-08-31 2016-08-29 3.076 0 +0
2016-08-30 2016-08-26 3.234 0 +0
2016-08-29 2016-08-25 3.121 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.257 0 +0
2016-08-24 2016-08-22 3.245 0 +0
2016-08-23 2016-08-19 3.313 0 +0
2016-08-22 2016-08-18 3.336 0 +0
2016-08-19 2016-08-17 3.347 0 +0
2016-08-18 2016-08-16 3.359 0 +0
2016-08-17 2016-08-15 3.370 0 +0
2016-08-16 2016-08-12 3.268 0 +0
2016-08-15 2016-08-11 3.336 0 +0
2016-08-12 2016-08-10 3.336 0 +0
2016-08-11 2016-08-09 3.359 0 +0
2016-08-10 2016-08-08 3.189 0 +0
2016-08-09 2016-08-05 3.121 0 +0
2016-08-08 2016-08-04 3.076 0 +0
2016-08-05 2016-08-03 3.042 0 +0
2016-08-04 2016-08-01 3.110 0 +0
2016-08-03 2016-07-29 3.053 0 +0
2016-08-01 2016-07-28 3.076 0 +0
2016-07-29 2016-07-27 3.098 0 +0
2016-07-28 2016-07-26 3.132 0 +0
2016-07-27 2016-07-25 3.098 0 +0
2016-07-26 2016-07-22 3.008 0 +0
2016-07-25 2016-07-21 3.042 0 +0
2016-07-22 2016-07-20 3.053 0 +0
2016-07-21 2016-07-19 3.132 0 +0
2016-07-20 2016-07-18 3.121 0 +0
2016-07-19 2016-07-15 3.121 0 +0
2016-07-18 2016-07-14 3.166 0 +0
2016-07-15 2016-07-13 3.132 0 +0
2016-07-14 2016-07-12 3.132 0 +0
2016-07-13 2016-07-11 3.019 0 +0
2016-07-12 2016-07-08 2.872 0 +0
2016-07-11 2016-07-07 2.940 0 +0
2016-07-08 2016-07-06 2.872 0 +0
2016-07-07 2016-07-05 2.918 0 +0
2016-07-06 2016-07-04 2.895 0 +0
2016-07-05 2016-06-30 2.884 0 +0
2016-07-04 2016-06-29 2.782 0 +0
2016-06-30 2016-06-28 2.691 0 +0
2016-06-29 2016-06-27 2.737 0 +0
2016-06-28 2016-06-24 2.816 0 +0
2016-06-27 2016-06-23 2.895 0 +0
2016-06-24 2016-06-22 2.872 0 +0
2016-06-23 2016-06-21 2.884 0 +0
2016-06-22 2016-06-20 2.816 0 +0
2016-06-21 2016-06-17 2.793 0 +0
2016-06-20 2016-06-16 2.782 0 +0
2016-06-17 2016-06-15 2.850 0 +0
2016-06-16 2016-06-14 2.827 0 +0
2016-06-15 2016-06-13 2.884 0 +0
2016-06-14 2016-06-10 2.985 0 +0
2016-06-13 2016-06-08 3.110 0 +0
2016-06-10 2016-06-07 3.132 0 +0
2016-06-08 2016-06-06 3.065 0 +0
2016-06-07 2016-06-03 3.110 0 +0
2016-06-06 2016-06-02 2.918 0 +0
2016-06-03 2016-06-01 2.895 0 +0
2016-06-02 2016-05-31 2.940 0 +0
2016-06-01 2016-05-30 2.827 0 +0
2016-05-31 2016-05-27 2.782 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.827 0 +0
2016-05-26 2016-05-24 2.759 0 +0
2016-05-25 2016-05-23 2.793 0 +0
2016-05-24 2016-05-20 2.861 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.850 0 +0
2016-05-19 2016-05-17 2.872 0 +0
2016-05-18 2016-05-16 2.850 0 +0
2016-05-17 2016-05-13 2.850 0 +0
2016-05-16 2016-05-12 2.906 0 +0
2016-05-13 2016-05-11 2.861 0 +0
2016-05-12 2016-05-10 2.884 0 +0
2016-05-11 2016-05-09 2.850 0 +0
2016-05-10 2016-05-06 3.008 0 +0
2016-05-09 2016-05-05 3.178 0 +0
2016-05-06 2016-05-04 3.076 0 +0
2016-05-05 2016-05-03 3.065 0 +0
2016-05-04 2016-04-29 3.019 0 +0
2016-05-03 2016-04-28 3.031 0 +0
2016-04-29 2016-04-27 3.121 0 +0
2016-04-28 2016-04-26 3.155 0 +0
2016-04-27 2016-04-25 3.098 0 +0
2016-04-26 2016-04-22 3.144 0 +0
2016-04-25 2016-04-21 3.291 0 +0
2016-04-22 2016-04-20 3.031 0 +0
2016-04-21 2016-04-19 3.031 0 +0
2016-04-20 2016-04-18 2.850 0 +0
2016-04-19 2016-04-15 2.895 0 +0
2016-04-18 2016-04-14 2.895 0 +0
2016-04-15 2016-04-13 2.929 0 +0
2016-04-14 2016-04-12 2.737 0 +0
2016-04-13 2016-04-11 2.691 0 +0
2016-04-12 2016-04-08 2.657 0 +0
2016-04-11 2016-04-07 2.691 0 +0
2016-04-08 2016-04-06 2.680 0 +0
2016-04-07 2016-04-05 2.725 0 +0
2016-04-06 2016-04-01 2.680 0 +0
2016-04-05 2016-03-31 2.703 0 +0
2016-04-01 2016-03-30 2.657 0 +0
2016-03-31 2016-03-29 2.567 0 +0
2016-03-30 2016-03-24 2.544 0 +0
2016-03-29 2016-03-23 2.646 0 +0
2016-03-24 2016-03-22 2.635 0 +0
2016-03-23 2016-03-21 2.680 0 +0
2016-03-22 2016-03-18 2.635 0 +0
2016-03-21 2016-03-17 2.612 0 +0
2016-03-18 2016-03-16 2.510 0 +0
2016-03-17 2016-03-15 2.556 0 +0
2016-03-16 2016-03-14 2.601 0 +0
2016-03-15 2016-03-11 2.567 0 +0
2016-03-14 2016-03-10 2.544 0 +0
2016-03-11 2016-03-09 2.578 0 +0
2016-03-10 2016-03-08 2.646 0 +0
2016-03-09 2016-03-07 2.691 0 +0
2016-03-08 2016-03-04 2.657 0 +0
2016-03-07 2016-03-03 2.590 0 +0
2016-03-04 2016-03-02 2.578 0 +0
2016-03-03 2016-03-01 2.488 0 +0
2016-03-02 2016-02-29 2.431 0 +0
2016-03-01 2016-02-26 2.477 0 +0
2016-02-29 2016-02-25 2.420 0 +0
2016-02-26 2016-02-24 2.544 0 +0
2016-02-25 2016-02-23 2.601 0 +0
2016-02-24 2016-02-22 2.601 0 +0
2016-02-23 2016-02-19 2.567 0 +0
2016-02-22 2016-02-18 2.567 0 +0
2016-02-19 2016-02-17 2.352 0 +0
2016-02-18 2016-02-16 2.341 0 +0
2016-02-17 2016-02-15 2.296 0 +0
2016-02-16 2016-02-12 2.296 0 +0
2016-02-15 2016-02-11 2.318 0 +0
2016-02-12 2016-02-05 2.431 0 +0
2016-02-11 2016-02-04 2.352 0 +0
2016-02-05 2016-02-03 2.284 0 +0
2016-02-04 2016-02-02 2.352 0 +0
2016-02-03 2016-02-01 2.318 0 +0
2016-02-02 2016-01-29 2.352 0 +0
2016-02-01 2016-01-28 2.307 0 +0
2016-01-29 2016-01-27 2.296 0 +0
2016-01-28 2016-01-26 2.284 0 +0
2016-01-27 2016-01-25 2.409 0 +0
2016-01-26 2016-01-22 2.409 0 +0
2016-01-25 2016-01-21 2.352 0 +0
2016-01-22 2016-01-20 2.409 0 +0
2016-01-21 2016-01-19 2.465 0 +0
2016-01-20 2016-01-18 2.409 0 +0
2016-01-19 2016-01-15 2.352 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.431 0 +0
2016-01-14 2016-01-12 2.477 0 +0
2016-01-13 2016-01-11 2.465 0 +0
2016-01-12 2016-01-08 2.635 0 +0
2016-01-11 2016-01-07 2.680 0 +0
2016-01-08 2016-01-06 2.804 0 +0
2016-01-07 2016-01-05 2.771 0 +0
2016-01-06 2016-01-04 2.918 0 +0
2016-01-05 2015-12-31 3.008 0 +0
2016-01-04 2015-12-29 2.985 0 +0
2015-12-30 2015-12-28 3.008 0 +0
2015-12-29 2015-12-24 3.076 0 +0
2015-12-28 2015-12-22 2.985 0 +0
2015-12-23 2015-12-21 2.974 0 +0
2015-12-22 2015-12-18 2.929 0 +0
2015-12-21 2015-12-17 2.951 0 +0
2015-12-18 2015-12-16 2.940 0 +0
2015-12-17 2015-12-15 2.918 0 +0
2015-12-16 2015-12-14 2.951 0 +0
2015-12-15 2015-12-11 2.940 0 +0
2015-12-14 2015-12-10 3.076 0 +0
2015-12-11 2015-12-09 3.076 0 +0
2015-12-10 2015-12-08 3.076 0 +0
2015-12-09 2015-12-07 3.166 0 +0
2015-12-08 2015-12-04 3.223 0 +0
2015-12-07 2015-12-03 3.257 0 +0
2015-12-04 2015-12-02 3.245 0 +0
2015-12-03 2015-12-01 3.200 0 +0
2015-12-02 2015-11-30 3.065 0 +0
2015-12-01 2015-11-27 3.053 0 +0
2015-11-30 2015-11-26 3.144 0 +0
2015-11-27 2015-11-25 3.166 0 +0
2015-11-26 2015-11-24 3.144 0 +0
2015-11-25 2015-11-23 3.178 0 +0
2015-11-24 2015-11-20 3.212 0 +0
2015-11-23 2015-11-19 3.178 0 +0
2015-11-20 2015-11-18 3.178 0 +0
2015-11-19 2015-11-17 3.166 0 +0
2015-11-18 2015-11-16 3.234 0 +0
2015-11-17 2015-11-13 3.336 0 +0
2015-11-16 2015-11-12 3.562 0 +0
2015-11-13 2015-11-11 3.426 0 +0
2015-11-12 2015-11-10 3.483 0 +0
2015-11-11 2015-11-09 3.607 0 +0
2015-11-10 2015-11-06 3.619 0 +0
2015-11-09 2015-11-05 3.483 0 +0
2015-11-06 2015-11-04 3.426 0 +0
2015-11-05 2015-11-03 3.279 0 +0
2015-11-04 2015-11-02 3.234 0 +0
2015-11-03 2015-10-30 3.234 0 +0
2015-11-02 2015-10-29 3.268 0 +0
2015-10-30 2015-10-28 3.279 0 +0
2015-10-29 2015-10-27 3.426 0 +0
2015-10-28 2015-10-26 3.381 0 +0
2015-10-27 2015-10-23 3.336 0 +0
2015-10-26 2015-10-22 3.302 0 +0
2015-10-23 2015-10-20 3.347 0 +0
2015-10-22 2015-10-19 3.415 0 +0
2015-10-20 2015-10-16 3.472 0 +0
2015-10-19 2015-10-15 3.472 0 +0
2015-10-16 2015-10-14 3.313 0 +0
2015-10-15 2015-10-13 3.392 0 +0
2015-10-14 2015-10-12 3.392 0 +0
2015-10-13 2015-10-09 3.359 0 +0
2015-10-12 2015-10-08 3.325 0 +0
2015-10-09 2015-10-07 3.415 0 +0
2015-10-08 2015-10-06 3.212 0 +0
2015-10-07 2015-10-05 3.279 0 +0
2015-10-06 2015-10-02 3.121 0 +0
2015-10-05 2015-09-30 2.997 0 +0
2015-10-02 2015-09-29 2.963 0 +0
2015-09-30 2015-09-25 3.155 0 +0
2015-09-29 2015-09-24 3.189 0 +0
2015-09-25 2015-09-23 3.234 0 +0
2015-09-24 2015-09-22 3.302 0 +0
2015-09-23 2015-09-21 3.359 0 +0
2015-09-22 2015-09-18 3.166 0 +0
2015-09-21 2015-09-17 3.166 0 +0
2015-09-18 2015-09-16 3.166 0 +0
2015-09-17 2015-09-15 3.098 0 +0
2015-09-16 2015-09-14 3.166 0 +0
2015-09-15 2015-09-11 3.178 0 +0
2015-09-14 2015-09-10 3.245 0 +0
2015-09-11 2015-09-09 3.234 0 +0
2015-09-10 2015-09-08 3.155 0 +0
2015-09-09 2015-09-07 2.985 0 +0
2015-09-08 2015-09-04 2.951 0 +0
2015-09-07 2015-09-02 3.019 0 +0
2015-09-04 2015-09-01 3.098 0 +0
2015-09-02 2015-08-31 3.325 0 +0
2015-09-01 2015-08-28 3.506 0 +0
2015-08-31 2015-08-27 3.664 0 +0
2015-08-28 2015-08-26 3.381 0 +0
2015-08-27 2015-08-25 3.359 0 +0
2015-08-26 2015-08-24 3.370 0 +0
2015-08-25 2015-08-21 3.732 0 +0
2015-08-24 2015-08-20 3.958 0 +0
2015-08-21 2015-08-19 4.128 0 +0
2015-08-20 2015-08-18 4.071 0 +0
2015-08-19 2015-08-17 4.342 0 +0
2015-08-18 2015-08-14 4.410 0 +0
2015-08-17 2015-08-13 4.241 0 +0
2015-08-14 2015-08-12 4.229 0 +0
2015-08-13 2015-08-11 4.399 0 +0
2015-08-12 2015-08-10 4.410 0 +0
2015-08-11 2015-08-07 3.845 0 +0
2015-08-10 2015-08-06 3.766 0 +0
2015-08-07 2015-08-05 3.788 0 +0
2015-08-06 2015-08-04 3.709 0 +0
2015-08-05 2015-08-03 3.709 0 +0
2015-08-04 2015-07-31 3.822 0 +0
2015-08-03 2015-07-30 3.822 0 +0
2015-07-31 2015-07-29 3.856 0 +0
2015-07-30 2015-07-28 3.732 0 +0
2015-07-29 2015-07-27 3.720 0 +0
2015-07-28 2015-07-24 4.026 0 +0
2015-07-27 2015-07-23 4.128 0 +0
2015-07-24 2015-07-22 3.958 0 +0
2015-07-23 2015-07-21 4.060 0 +0
2015-07-22 2015-07-20 4.094 0 +0
2015-07-21 2015-07-17 4.048 0 +0
2015-07-20 2015-07-16 3.890 0 +0
2015-07-17 2015-07-15 3.879 0 +0
2015-07-16 2015-07-14 4.161 0 +0
2015-07-15 2015-07-13 4.241 0 +0
2015-07-14 2015-07-10 4.173 0 +0
2015-07-13 2015-07-09 3.901 0 +0
2015-07-10 2015-07-08 3.381 0 +0
2015-07-09 2015-07-07 3.687 0 +0
2015-07-08 2015-07-06 4.026 0 +0
2015-07-07 2015-07-03 4.399 0 +0
2015-07-06 2015-07-02 4.783 0 +0
2015-07-03 2015-06-30 4.998 0 +0
2015-07-02 2015-06-29 5.089 0 +0
2015-06-30 2015-06-26 5.224 0 +0
2015-06-29 2015-06-25 5.711 0 +0
2015-06-26 2015-06-24 5.609 0 +0
2015-06-25 2015-06-23 5.338 0 +0
2015-06-24 2015-06-22 5.281 0 +0
2015-06-23 2015-06-19 5.134 0 +0
2015-06-22 2015-06-18 5.383 0 +0
2015-06-19 2015-06-17 5.258 0 +0
2015-06-18 2015-06-16 5.021 0 +0
2015-06-17 2015-06-15 5.100 0 +0
2015-06-16 2015-06-12 5.360 0 +0
2015-06-15 2015-06-11 4.930 0 +0
2015-06-12 2015-06-10 4.953 0 +0
2015-06-11 2015-06-09 4.930 0 +0
2015-06-10 2015-06-08 4.987 0 +0
2015-06-09 2015-06-05 5.145 0 +0
2015-06-08 2015-06-04 5.191 0 +0
2015-06-05 2015-06-03 5.066 0 +0
2015-06-04 2015-06-02 5.179 0 +0
2015-06-03 2015-06-01 5.315 0 +0
2015-06-02 2015-05-29 5.292 0 +0
2015-06-01 2015-05-28 5.191 0 +0
2015-05-29 2015-05-27 5.451 0 +0
2015-05-28 2015-05-26 5.507 0 +0
2015-05-27 2015-05-22 5.473 0 +0
2015-05-26 2015-05-21 5.383 0 +0
2015-05-22 2015-05-20 5.428 0 +0
2015-05-21 2015-05-19 5.711 0 +0
2015-05-20 2015-05-18 5.360 0 +0
2015-05-19 2015-05-15 4.930 0 +0
2015-05-18 2015-05-14 5.032 0 +0
2015-05-15 2015-05-13 5.021 0 +0
2015-05-14 2015-05-12 4.693 0 +0
2015-05-13 2015-05-11 4.829 0 +0
2015-05-12 2015-05-08 4.682 0 +0
2015-05-11 2015-05-07 4.478 0 +0
2015-05-08 2015-05-06 4.670 0 +0
2015-05-07 2015-05-05 4.817 0 +0
2015-05-06 2015-05-04 5.021 0 +0
2015-05-05 2015-04-30 5.010 0 +0
2015-05-04 2015-04-29 4.964 0 +0
2015-04-30 2015-04-28 5.077 0 +0
2015-04-29 2015-04-27 5.044 0 +0
2015-04-28 2015-04-24 4.817 0 +0
2015-04-27 2015-04-23 4.908 0 +0
2015-04-24 2015-04-22 5.213 0 +0
2015-04-23 2015-04-21 4.218 0 +0
2015-04-22 2015-04-20 4.082 0 +0
2015-04-21 2015-04-17 4.195 0 +0
2015-04-20 2015-04-16 4.388 0 +0
2015-04-17 2015-04-15 4.354 0 +0
2015-04-16 2015-04-14 4.354 0 +0
2015-04-15 2015-04-13 4.614 0 +0
2015-04-14 2015-04-10 4.286 0 +0
2015-04-13 2015-04-09 4.195 0 +0
2015-04-10 2015-04-08 4.082 0 +0
2015-04-09 2015-04-02 3.698 0 +0
2015-04-08 2015-04-01 3.404 0 +0
2015-04-02 2015-03-31 3.392 0 +0
2015-04-01 2015-03-30 3.438 0 +0
2015-03-31 2015-03-27 3.302 0 +0
2015-03-30 2015-03-26 3.392 0 +0
2015-03-27 2015-03-25 3.347 0 +0
2015-03-26 2015-03-24 3.392 0 +0
2015-03-25 2015-03-23 3.404 0 +0
2015-03-24 2015-03-20 3.426 0 +0
2015-03-23 2015-03-19 3.517 0 +0
2015-03-20 2015-03-18 3.494 0 +0
2015-03-19 2015-03-17 3.449 0 +0
2015-03-18 2015-03-16 3.438 0 +0
2015-03-17 2015-03-13 3.472 0 +0
2015-03-16 2015-03-12 3.404 0 +0
2015-03-13 2015-03-11 3.415 0 +0
2015-03-12 2015-03-10 3.392 0 +0
2015-03-11 2015-03-09 3.426 0 +0
2015-03-10 2015-03-06 3.449 0 +0
2015-03-09 2015-03-05 3.426 0 +0
2015-03-06 2015-03-04 3.460 0 +0
2015-03-05 2015-03-03 3.585 0 +0
2015-03-04 2015-03-02 3.562 0 +0
2015-03-03 2015-02-27 3.528 0 +0
2015-03-02 2015-02-26 3.630 0 +0
2015-02-27 2015-02-25 3.619 0 +0
2015-02-26 2015-02-24 3.607 0 +0
2015-02-25 2015-02-23 3.607 0 +0
2015-02-24 2015-02-18 3.664 0 +0
2015-02-23 2015-02-16 3.607 0 +0
2015-02-17 2015-02-13 3.438 0 +0
2015-02-16 2015-02-12 3.426 0 +0
2015-02-13 2015-02-11 3.415 0 +0
2015-02-12 2015-02-10 3.472 0 +0
2015-02-11 2015-02-09 3.517 0 +0
2015-02-10 2015-02-06 3.517 0 +0
2015-02-09 2015-02-05 3.506 0 +0
2015-02-06 2015-02-04 3.438 0 +0
2015-02-05 2015-02-03 3.472 0 +0
2015-02-04 2015-02-02 3.438 0 +0
2015-02-03 2015-01-30 3.551 0 +0
2015-02-02 2015-01-29 3.472 0 +0
2015-01-30 2015-01-28 3.551 0 +0
2015-01-29 2015-01-27 3.528 0 +0
2015-01-28 2015-01-26 3.528 0 +0
2015-01-27 2015-01-23 3.506 0 +0
2015-01-26 2015-01-22 3.506 0 +0
2015-01-23 2015-01-21 3.562 0 +0
2015-01-22 2015-01-20 3.483 0 +0
2015-01-21 2015-01-19 3.607 0 +0
2015-01-20 2015-01-16 3.517 0 +0
2015-01-19 2015-01-15 3.494 0 +0
2015-01-16 2015-01-14 3.585 0 +0
2015-01-15 2015-01-13 3.483 0 +0
2015-01-14 2015-01-12 3.438 0 +0
2015-01-13 2015-01-09 3.494 0 +0
2015-01-12 2015-01-08 3.517 0 +0
2015-01-09 2015-01-07 3.573 0 +0
2015-01-08 2015-01-06 3.585 0 +0
2015-01-07 2015-01-05 3.607 0 +0
2015-01-06 2015-01-02 3.551 0 +0
2015-01-05 2014-12-31 3.619 0 +0
2015-01-02 2014-12-29 3.257 0 +0
2014-12-30 2014-12-24 3.166 0 +0
2014-12-29 2014-12-22 3.178 0 +0
2014-12-23 2014-12-19 3.121 0 +0
2014-12-22 2014-12-18 3.166 0 +0
2014-12-19 2014-12-17 3.155 0 +0
2014-12-18 2014-12-16 3.166 0 +0
2014-12-17 2014-12-15 3.212 0 +0
2014-12-16 2014-12-12 3.223 0 +0
2014-12-15 2014-12-11 3.234 0 +0
2014-12-12 2014-12-10 3.223 0 +0
2014-12-11 2014-12-09 3.212 0 +0
2014-12-10 2014-12-08 3.302 0 +0
2014-12-09 2014-12-05 3.279 0 +0
2014-12-08 2014-12-04 3.279 0 +0
2014-12-05 2014-12-03 3.291 0 +0
2014-12-04 2014-12-02 3.359 0 +0
2014-12-03 2014-12-01 3.279 0 +0
2014-12-02 2014-11-28 3.404 0 +0
2014-12-01 2014-11-27 3.370 0 +0
2014-11-28 2014-11-26 3.449 0 +0
2014-11-27 2014-11-25 3.426 0 +0
2014-11-26 2014-11-24 3.359 0 +0
2014-11-25 2014-11-21 3.245 0 +0
2014-11-24 2014-11-20 3.302 0 +0
2014-11-21 2014-11-19 3.313 0 +0
2014-11-20 2014-11-18 3.302 0 +0
2014-11-19 2014-11-17 3.347 0 +0
2014-11-18 2014-11-14 3.325 0 +0
2014-11-17 2014-11-13 3.279 0 +0
2014-11-14 2014-11-12 3.302 0 +0
2014-11-13 2014-11-11 3.415 0 +0
2014-11-12 2014-11-10 3.483 0 +0
2014-11-11 2014-11-07 3.347 0 +0
2014-11-10 2014-11-06 3.313 0 +0
2014-11-07 2014-11-05 3.291 0 +0
2014-11-06 2014-11-04 3.392 0 +0
2014-11-05 2014-11-03 3.370 0 +0
2014-11-04 2014-10-31 3.347 0 +0
2014-11-03 2014-10-30 3.257 0 +0
2014-10-31 2014-10-29 3.223 0 +0
2014-10-30 2014-10-28 3.110 0 +0
2014-10-29 2014-10-27 3.121 0 +0
2014-10-28 2014-10-24 3.313 0 +0
2014-10-27 2014-10-23 3.325 0 +0
2014-10-24 2014-10-22 3.313 0 +0
2014-10-23 2014-10-21 3.325 0 +0
2014-10-22 2014-10-20 3.370 0 +0
2014-10-21 2014-10-17 3.359 0 +0
2014-10-20 2014-10-16 3.392 0 +0
2014-10-17 2014-10-15 3.426 0 +0
2014-10-16 2014-10-14 3.438 0 +0
2014-10-15 2014-10-13 3.426 0 +0
2014-10-14 2014-10-10 3.415 0 +0
2014-10-13 2014-10-09 3.460 0 +0
2014-10-10 2014-10-08 3.460 0 +0
2014-10-09 2014-10-07 3.415 0 +0
2014-10-08 2014-10-06 3.460 0 +0
2014-10-07 2014-10-03 3.426 0 +0
2014-10-06 2014-09-30 3.336 0 +0
2014-10-03 2014-09-29 3.426 0 +0
2014-09-30 2014-09-26 3.438 0 +0
2014-09-29 2014-09-25 3.494 0 +0
2014-09-26 2014-09-24 3.472 0 +0
2014-09-25 2014-09-23 3.472 0 +0
2014-09-24 2014-09-22 3.517 0 +0
2014-09-23 2014-09-19 3.494 0 +0
2014-09-22 2014-09-18 3.528 0 +0
2014-09-19 2014-09-17 3.562 0 +0
2014-09-18 2014-09-16 3.551 0 +0
2014-09-17 2014-09-15 3.653 0 +0
2014-09-16 2014-09-12 3.653 0 +0
2014-09-15 2014-09-11 3.653 0 +0
2014-09-12 2014-09-10 3.653 0 +0
2014-09-11 2014-09-08 3.732 0 +0
2014-09-10 2014-09-05 3.687 0 +0
2014-09-08 2014-09-04 3.630 0 +0
2014-09-05 2014-09-03 3.619 0 +0
2014-09-04 2014-09-02 3.607 0 +0
2014-09-03 2014-09-01 3.506 0 +0
2014-09-02 2014-08-29 3.585 0 +0
2014-09-01 2014-08-28 3.607 0 +0
2014-08-29 2014-08-27 3.607 0 +0
2014-08-28 2014-08-26 4.048 0 +0
2014-08-27 2014-08-25 4.003 0 +0
2014-08-26 2014-08-22 4.060 0 +0
2014-08-25 2014-08-21 3.981 0 +0
2014-08-22 2014-08-20 4.014 0 +0
2014-08-21 2014-08-19 4.014 0 +0
2014-08-20 2014-08-18 4.048 0 +0
2014-08-19 2014-08-15 4.037 0 +0
2014-08-18 2014-08-14 4.037 0 +0
2014-08-15 2014-08-13 4.116 0 +0
2014-08-14 2014-08-12 3.958 0 +0
2014-08-13 2014-08-11 3.913 0 +0
2014-08-12 2014-08-08 3.913 0 +0
2014-08-11 2014-08-07 3.958 0 +0
2014-08-08 2014-08-06 3.969 0 +0
2014-08-07 2014-08-05 3.788 0 +0
2014-08-06 2014-08-04 3.822 0 +0
2014-08-05 2014-08-01 3.766 0 +0
2014-08-04 2014-07-31 3.845 0 +0
2014-08-01 2014-07-30 3.811 0 +0
2014-07-31 2014-07-29 3.856 0 +0
2014-07-30 2014-07-28 3.890 0 +0
2014-07-29 2014-07-25 3.879 0 +0
2014-07-28 2014-07-24 3.800 0 +0
2014-07-25 2014-07-23 3.834 0 +0
2014-07-24 2014-07-22 3.901 0 +0
2014-07-23 2014-07-21 3.901 0 +0
2014-07-22 2014-07-18 3.947 0 +0
2014-07-21 2014-07-17 3.901 0 +0
2014-07-18 2014-07-16 3.913 0 +0
2014-07-17 2014-07-15 3.822 0 +0
2014-07-16 2014-07-14 3.573 0 +0
2014-07-15 2014-07-11 3.472 0 +0
2014-07-14 2014-07-10 3.483 0 +0
2014-07-11 2014-07-09 3.472 0 +0
2014-07-10 2014-07-08 3.494 0 +0
2014-07-09 2014-07-07 3.460 0 +0
2014-07-08 2014-07-04 3.472 0 +0
2014-07-07 2014-07-03 3.528 0 +0
2014-07-04 2014-07-02 3.494 0 +0
2014-07-03 2014-06-30 3.336 0 +0
2014-07-02 2014-06-27 3.268 0 +0
2014-06-30 2014-06-26 3.268 0 +0
2014-06-27 2014-06-25 3.291 0 +0
2014-06-26 2014-06-24 3.291 0 +0
2014-06-25 2014-06-23 3.279 0 +0
2014-06-24 2014-06-20 3.302 0 +0
2014-06-23 2014-06-19 3.291 0 +0
2014-06-20 2014-06-18 3.291 0 +0
2014-06-19 2014-06-17 3.313 0 +0
2014-06-18 2014-06-16 3.257 0 +0
2014-06-17 2014-06-13 3.257 0 +0
2014-06-16 2014-06-12 3.268 0 +0
2014-06-13 2014-06-11 3.257 0 +0
2014-06-12 2014-06-10 3.257 0 +0
2014-06-11 2014-06-09 3.326 0 +0
2014-06-10 2014-06-06 3.349 0 +0
2014-06-09 2014-06-05 3.372 0 +0
2014-06-06 2014-06-04 3.269 0 +0
2014-06-05 2014-06-03 3.395 0 +0
2014-06-04 2014-05-30 3.671 0 +0
2014-06-03 2014-05-29 3.602 0 +0
2014-05-30 2014-05-28 3.613 0 +0
2014-05-29 2014-05-27 3.682 0 +0
2014-05-28 2014-05-26 3.693 0 +0
2014-05-27 2014-05-23 3.567 0 +0
2014-05-26 2014-05-22 3.556 0 +0
2014-05-23 2014-05-21 3.533 0 +0
2014-05-22 2014-05-20 3.533 0 +0
2014-05-21 2014-05-19 3.498 0 +0
2014-05-20 2014-05-16 3.510 0 +0
2014-05-19 2014-05-15 3.544 0 +0
2014-05-16 2014-05-14 3.567 0 +0
2014-05-15 2014-05-13 3.510 0 +0
2014-05-14 2014-05-12 3.476 0 +0
2014-05-13 2014-05-09 3.441 0 +0
2014-05-12 2014-05-08 3.498 0 +0
2014-05-09 2014-05-07 3.476 0 +0
2014-05-08 2014-05-05 3.544 0 +0
2014-05-07 2014-05-02 3.544 0 +0
2014-05-05 2014-04-30 3.556 0 +0
2014-05-02 2014-04-29 3.533 0 +0
2014-04-30 2014-04-28 3.533 0 +0
2014-04-29 2014-04-25 3.579 0 +0
2014-04-28 2014-04-24 3.613 0 +0
2014-04-25 2014-04-23 3.602 0 +0
2014-04-24 2014-04-22 3.579 0 +0
2014-04-23 2014-04-17 3.590 0 +0
2014-04-22 2014-04-16 3.613 0 +0
2014-04-17 2014-04-15 3.613 0 +0
2014-04-16 2014-04-14 3.682 0 +0
2014-04-15 2014-04-11 3.728 0 +0
2014-04-14 2014-04-10 3.716 0 +0
2014-04-11 2014-04-09 3.671 0 +0
2014-04-10 2014-04-08 3.636 0 +0
2014-04-09 2014-04-07 3.579 0 +0
2014-04-08 2014-04-04 3.579 0 +0
2014-04-07 2014-04-03 3.590 0 +0
2014-04-04 2014-04-02 3.556 0 +0
2014-04-03 2014-04-01 3.556 0 +0
2014-04-02 2014-03-31 3.476 0 +0
2014-04-01 2014-03-28 3.384 0 +0
2014-03-31 2014-03-27 3.384 0 +0
2014-03-28 2014-03-26 3.510 0 +0
2014-03-27 2014-03-25 3.602 0 +0
2014-03-26 2014-03-24 3.602 0 +0
2014-03-25 2014-03-21 3.556 0 +0
2014-03-24 2014-03-20 3.487 0 +0
2014-03-21 2014-03-19 3.567 0 +0
2014-03-20 2014-03-18 3.567 0 +0
2014-03-19 2014-03-17 3.533 0 +0
2014-03-18 2014-03-14 3.579 0 +0
2014-03-17 2014-03-13 3.659 0 +0
2014-03-14 2014-03-12 3.739 0 +0
2014-03-13 2014-03-11 3.797 0 +0
2014-03-12 2014-03-10 3.820 0 +0
2014-03-11 2014-03-07 3.877 0 +0
2014-03-10 2014-03-06 3.911 0 +0
2014-03-07 2014-03-05 3.911 0 +0
2014-03-06 2014-03-04 3.774 0 +0
2014-03-05 2014-03-03 3.785 0 +0
2014-03-04 2014-02-28 3.820 0 +0
2014-03-03 2014-02-27 3.900 0 +0
2014-02-28 2014-02-26 3.808 0 +0
2014-02-27 2014-02-25 3.751 0 +0
2014-02-26 2014-02-24 3.797 0 +0
2014-02-25 2014-02-21 3.854 0 +0
2014-02-24 2014-02-20 3.877 0 +0
2014-02-21 2014-02-19 3.900 0 +0
2014-02-20 2014-02-18 3.923 0 +0
2014-02-19 2014-02-17 3.911 0 +0
2014-02-18 2014-02-14 3.900 0 +0
2014-02-17 2014-02-13 3.923 0 +0
2014-02-14 2014-02-12 4.015 0 +0
2014-02-13 2014-02-11 3.946 0 +0
2014-02-12 2014-02-10 3.911 0 +0
2014-02-11 2014-02-07 3.866 0 +0
2014-02-10 2014-02-06 3.808 0 +0
2014-02-07 2014-02-05 3.785 0 +0
2014-02-06 2014-02-04 3.831 0 +0
2014-02-05 2014-01-30 3.969 0 +0
2014-02-04 2014-01-28 3.877 0 +0
2014-01-29 2014-01-27 3.888 0 +0
2014-01-28 2014-01-24 4.015 0 +0
2014-01-27 2014-01-23 4.072 0 +0
2014-01-24 2014-01-22 4.118 0 +0
2014-01-23 2014-01-21 4.106 0 +0
2014-01-22 2014-01-20 4.129 0 +0
2014-01-21 2014-01-17 4.175 0 +0
2014-01-20 2014-01-16 4.198 0 +0
2014-01-17 2014-01-15 4.164 0 +0
2014-01-16 2014-01-14 4.152 0 +0
2014-01-15 2014-01-13 4.187 0 +0
2014-01-14 2014-01-10 4.187 0 +0
2014-01-13 2014-01-09 4.198 0 +0
2014-01-10 2014-01-08 4.244 0 +0
2014-01-09 2014-01-07 4.301 0 +0
2014-01-08 2014-01-06 4.301 0 +0
2014-01-07 2014-01-03 4.370 0 +0
2014-01-06 2014-01-02 4.416 0 +0
2014-01-03 2013-12-31 4.439 0 +0
2014-01-02 2013-12-27 4.393 0 +0
2013-12-30 2013-12-24 4.439 0 +0
2013-12-27 2013-12-20 4.370 0 +0
2013-12-23 2013-12-19 4.336 0 +0
2013-12-20 2013-12-18 4.393 0 +0
2013-12-19 2013-12-17 4.473 0 +0
2013-12-18 2013-12-16 4.370 0 +0
2013-12-17 2013-12-13 4.393 0 +0
2013-12-16 2013-12-12 4.382 0 +0
2013-12-13 2013-12-11 4.382 0 +0
2013-12-12 2013-12-10 4.462 0 +0
2013-12-11 2013-12-09 4.531 0 +0
2013-12-10 2013-12-06 4.577 0 +0
2013-12-09 2013-12-05 4.600 0 +0
2013-12-06 2013-12-04 4.611 0 +0
2013-12-05 2013-12-03 4.623 0 +0
2013-12-04 2013-12-02 4.565 0 +0
2013-12-03 2013-11-29 4.542 0 +0
2013-12-02 2013-11-28 4.336 0 +0
2013-11-29 2013-11-27 4.359 0 +0
2013-11-28 2013-11-26 4.301 0 +0
2013-11-27 2013-11-25 4.336 0 +0
2013-11-26 2013-11-22 4.267 0 +0
2013-11-25 2013-11-21 4.301 0 +0
2013-11-22 2013-11-20 4.301 0 +0
2013-11-21 2013-11-19 4.301 0 +0
2013-11-20 2013-11-18 4.301 0 +0
2013-11-19 2013-11-15 4.221 0 +0
2013-11-18 2013-11-14 4.141 0 +0
2013-11-15 2013-11-13 4.095 0 +0
2013-11-14 2013-11-12 4.129 0 +0
2013-11-13 2013-11-11 4.141 0 +0
2013-11-12 2013-11-08 4.129 0 +0
2013-11-11 2013-11-07 4.221 0 +0
2013-11-08 2013-11-06 4.233 0 +0
2013-11-07 2013-11-05 4.313 0 +0
2013-11-06 2013-11-04 4.336 0 +0
2013-11-05 2013-11-01 4.244 0 +0
2013-11-04 2013-10-31 4.175 0 +0
2013-11-01 2013-10-30 4.210 0 +0
2013-10-31 2013-10-29 4.152 0 +0
2013-10-30 2013-10-28 4.141 0 +0
2013-10-29 2013-10-25 4.164 0 +0
2013-10-28 2013-10-24 4.187 0 +0
2013-10-25 2013-10-23 4.198 0 +0
2013-10-24 2013-10-22 4.267 0 +0
2013-10-23 2013-10-21 4.267 0 +0
2013-10-22 2013-10-18 4.278 0 +0
2013-10-21 2013-10-17 4.313 0 +0
2013-10-18 2013-10-16 4.290 0 +0
2013-10-17 2013-10-15 4.324 0 +0
2013-10-16 2013-10-11 4.347 0 +0
2013-10-15 2013-10-10 4.324 0 +0
2013-10-11 2013-10-09 4.290 0 +0
2013-10-10 2013-10-08 4.324 0 +0
2013-10-09 2013-10-07 4.244 0 +0
2013-10-08 2013-10-04 4.210 0 +0
2013-10-07 2013-10-03 4.141 0 +0
2013-10-04 2013-10-02 4.049 0 +0
2013-10-03 2013-09-30 4.198 0 +0
2013-10-02 2013-09-27 4.152 0 +0
2013-09-30 2013-09-26 4.118 0 +0
2013-09-27 2013-09-25 4.175 0 +0
2013-09-26 2013-09-24 4.187 0 +0
2013-09-25 2013-09-23 4.198 0 +0
2013-09-24 2013-09-19 4.210 0 +0
2013-09-23 2013-09-18 4.233 0 +0
2013-09-19 2013-09-17 4.221 0 +0
2013-09-18 2013-09-16 4.278 0 +0
2013-09-17 2013-09-13 4.267 0 +0
2013-09-16 2013-09-12 4.359 0 +0
2013-09-13 2013-09-11 4.395 0 +0
2013-09-12 2013-09-10 4.372 0 +0
2013-09-11 2013-09-09 4.395 0 +0
2013-09-10 2013-09-06 4.348 0 +0
2013-09-09 2013-09-05 4.348 0 +0
2013-09-06 2013-09-04 4.325 0 +0
2013-09-05 2013-09-03 4.348 0 +0
2013-09-04 2013-09-02 4.256 0 +0
2013-09-03 2013-08-30 4.210 0 +0
2013-09-02 2013-08-29 4.117 0 +0
2013-08-30 2013-08-28 4.048 0 +0
2013-08-29 2013-08-27 4.082 0 +0
2013-08-28 2013-08-26 4.117 0 +0
2013-08-27 2013-08-23 4.175 0 +0
2013-08-26 2013-08-22 4.175 0 +0
2013-08-23 2013-08-21 4.094 0 +0
2013-08-22 2013-08-20 4.152 0 +0
2013-08-21 2013-08-19 4.325 0 +0
2013-08-20 2013-08-16 4.325 0 +0
2013-08-19 2013-08-15 4.302 0 +0
2013-08-16 2013-08-13 4.267 0 +0
2013-08-15 2013-08-12 4.198 0 +0
2013-08-13 2013-08-09 4.175 0 +0
2013-08-12 2013-08-08 4.186 0 +0
2013-08-09 2013-08-07 4.163 0 +0
2013-08-08 2013-08-06 4.163 0 +0
2013-08-07 2013-08-05 4.129 0 +0
2013-08-06 2013-08-02 4.198 0 +0
2013-08-05 2013-08-01 4.163 0 +0
2013-08-02 2013-07-31 4.163 0 +0
2013-08-01 2013-07-30 4.221 0 +0
2013-07-31 2013-07-29 4.152 0 +0
2013-07-30 2013-07-26 4.198 0 +0
2013-07-29 2013-07-25 4.186 0 +0
2013-07-26 2013-07-24 4.163 0 +0
2013-07-25 2013-07-23 4.152 0 +0
2013-07-24 2013-07-22 4.025 0 +0
2013-07-23 2013-07-19 3.920 0 +0
2013-07-22 2013-07-18 3.978 0 +0
2013-07-19 2013-07-17 4.013 0 +0
2013-07-18 2013-07-16 4.082 0 +0
2013-07-17 2013-07-15 3.978 0 +0
2013-07-16 2013-07-12 3.909 0 +0
2013-07-15 2013-07-11 3.840 0 +0
2013-07-12 2013-07-10 3.770 0 +0
2013-07-11 2013-07-09 3.805 0 +0
2013-07-10 2013-07-08 3.782 0 +0
2013-07-09 2013-07-05 3.920 0 +0
2013-07-08 2013-07-04 3.851 0 +0
2013-07-05 2013-07-03 3.816 0 +0
2013-07-04 2013-07-02 3.967 0 +0
2013-07-03 2013-06-28 3.932 0 +0
2013-07-02 2013-06-27 3.793 0 +0
2013-06-28 2013-06-26 3.793 0 +0
2013-06-27 2013-06-25 3.701 0 +0
2013-06-26 2013-06-24 3.689 0 +0
2013-06-25 2013-06-21 3.840 0 +0
2013-06-24 2013-06-20 3.874 0 +0
2013-06-21 2013-06-19 3.909 0 +0
2013-06-20 2013-06-18 3.932 0 +0
2013-06-19 2013-06-17 3.863 0 +0
2013-06-18 2013-06-14 3.886 0 +0
2013-06-17 2013-06-13 3.920 0 +0
2013-06-14 2013-06-11 4.059 0 +0
2013-06-13 2013-06-10 4.204 0 +0
2013-06-11 2013-06-07 4.181 0 +0
2013-06-10 2013-06-06 4.216 0 +0
2013-06-07 2013-06-05 4.286 0 +0
2013-06-06 2013-06-04 4.333 0 +0
2013-06-05 2013-06-03 4.356 0 +0
2013-06-04 2013-05-31 4.461 0 +0
2013-06-03 2013-05-30 4.426 0 +0
2013-05-31 2013-05-29 4.555 0 +0
2013-05-30 2013-05-28 4.496 0 +0
2013-05-29 2013-05-27 4.391 0 +0
2013-05-28 2013-05-24 4.438 0 +0
2013-05-27 2013-05-23 4.403 0 +0
2013-05-24 2013-05-22 4.414 0 +0
2013-05-23 2013-05-21 4.543 0 +0
2013-05-22 2013-05-20 4.601 0 +0
2013-05-21 2013-05-16 4.683 0 +0
2013-05-20 2013-05-15 4.730 0 +0
2013-05-16 2013-05-14 4.671 0 +0
2013-05-15 2013-05-13 4.718 0 +0
2013-05-14 2013-05-10 4.683 0 +0
2013-05-13 2013-05-09 4.683 0 +0
2013-05-10 2013-05-08 4.741 0 +0
2013-05-09 2013-05-07 4.800 0 +0
2013-05-08 2013-05-06 4.555 0 +0
2013-05-07 2013-05-03 4.403 0 +0
2013-05-06 2013-05-02 4.438 0 +0
2013-05-03 2013-04-30 4.449 0 +0
2013-05-02 2013-04-29 4.391 0 +0
2013-04-30 2013-04-26 4.333 0 +0
2013-04-29 2013-04-25 4.414 0 +0
2013-04-26 2013-04-24 4.321 0 +0
2013-04-25 2013-04-23 4.309 0 +0
2013-04-24 2013-04-22 4.368 0 +0
2013-04-23 2013-04-19 4.321 0 +0
2013-04-22 2013-04-18 4.122 0 +0
2013-04-19 2013-04-17 4.169 0 +0
2013-04-18 2013-04-16 4.239 0 +0
2013-04-17 2013-04-15 4.274 0 +0
2013-04-16 2013-04-12 4.379 0 +0
2013-04-15 2013-04-11 4.461 0 +0
2013-04-12 2013-04-10 4.473 0 +0
2013-04-11 2013-04-09 4.391 0 +0
2013-04-10 2013-04-08 4.333 0 +0
2013-04-09 2013-04-05 4.309 0 +0
2013-04-08 2013-04-03 4.449 0 +0
2013-04-05 2013-04-02 4.578 0 +0
2013-04-03 2013-03-28 4.683 0 +0
2013-04-02 2013-03-27 4.741 0 +0
2013-03-28 2013-03-26 4.882 0 +0
2013-03-27 2013-03-25 4.835 0 +0
2013-03-26 2013-03-22 4.741 0 +0
2013-03-25 2013-03-21 4.823 0 +0
2013-03-22 2013-03-20 4.835 0 +0
2013-03-21 2013-03-19 4.765 0 +0
2013-03-20 2013-03-18 4.788 0 +0
2013-03-19 2013-03-15 4.928 0 +0
2013-03-18 2013-03-14 4.987 0 +0
2013-03-15 2013-03-13 4.917 0 +0
2013-03-14 2013-03-12 5.022 0 +0
2013-03-13 2013-03-11 5.092 0 +0
2013-03-12 2013-03-08 5.092 0 +0
2013-03-11 2013-03-07 5.045 0 +0
2013-03-08 2013-03-06 4.963 0 +0
2013-03-07 2013-03-05 4.963 0 +0
2013-03-06 2013-03-04 4.998 0 +0
2013-03-05 2013-03-01 5.138 0 +0
2013-03-04 2013-02-28 5.150 0 +0
2013-03-01 2013-02-27 4.952 0 +0
2013-02-28 2013-02-26 5.022 0 +0
2013-02-27 2013-02-25 5.068 0 +0
2013-02-26 2013-02-22 5.267 0 +0
2013-02-25 2013-02-21 5.360 0 +0
2013-02-22 2013-02-20 5.524 0 +0
2013-02-21 2013-02-19 5.489 0 +0
2013-02-20 2013-02-18 5.676 0 +0
2013-02-19 2013-02-15 5.547 0 +0
2013-02-18 2013-02-14 5.372 0 +0
2013-02-15 2013-02-08 5.407 0 +0
2013-02-14 2013-02-07 5.395 0 +0
2013-02-08 2013-02-06 5.536 0 +0
2013-02-07 2013-02-05 5.454 0 +0
2013-02-06 2013-02-04 5.606 0 +0
2013-02-05 2013-02-01 5.571 0 +0
2013-02-04 2013-01-31 5.524 0 +0
2013-02-01 2013-01-30 5.641 0 +0
2013-01-31 2013-01-29 5.687 0 +0
2013-01-30 2013-01-28 5.687 0 +0
2013-01-29 2013-01-25 5.512 0 +0
2013-01-28 2013-01-24 5.711 0 +0
2013-01-25 2013-01-23 5.828 0 +0
2013-01-24 2013-01-22 5.968 0 +0
2013-01-23 2013-01-21 5.979 0 +0
2013-01-22 2013-01-18 5.921 0 +0
2013-01-21 2013-01-17 5.734 0 +0
2013-01-18 2013-01-16 5.652 0 +0
2013-01-17 2013-01-15 5.664 0 +0
2013-01-16 2013-01-14 5.524 0 +0
2013-01-15 2013-01-11 5.512 0 +0
2013-01-14 2013-01-10 5.641 0 +0
2013-01-11 2013-01-09 5.407 0 +0
2013-01-10 2013-01-08 5.442 0 +0
2013-01-09 2013-01-07 5.536 0 +0
2013-01-08 2013-01-04 5.407 0 +0
2013-01-07 2013-01-03 5.395 0 +0
2013-01-04 2013-01-02 5.220 0 +0
2013-01-03 2012-12-31 5.068 0 +0
2013-01-02 2012-12-27 5.127 0 +0
2012-12-28 2012-12-24 5.232 0 +0
2012-12-27 2012-12-20 5.138 0 +0
2012-12-21 2012-12-19 5.150 0 +0
2012-12-20 2012-12-18 5.022 0 +0
2012-12-19 2012-12-17 5.103 0 +0
2012-12-18 2012-12-14 5.068 0 +0
2012-12-17 2012-12-13 4.952 0 +0
2012-12-14 2012-12-12 4.998 0 +0
2012-12-13 2012-12-11 4.858 0 +0
2012-12-12 2012-12-10 4.660 0 +0
2012-12-11 2012-12-07 4.636 0 +0
2012-12-10 2012-12-06 4.718 0 +0
2012-12-07 2012-12-05 4.811 0 +0
2012-12-06 2012-12-04 4.835 0 +0
2012-12-05 2012-12-03 4.882 0 +0
2012-12-04 2012-11-30 5.127 0 +0
2012-12-03 2012-11-29 4.800 0 +0
2012-11-30 2012-11-28 4.800 0 +0
2012-11-29 2012-11-27 4.917 0 +0
2012-11-28 2012-11-26 4.987 0 +0
2012-11-27 2012-11-23 5.587 0 +0
2012-11-26 2012-11-22 5.451 0 +0
2012-11-23 2012-11-21 5.438 0 +0
2012-11-22 2012-11-20 5.500 0 +0
2012-11-21 2012-11-19 5.513 0 +0
2012-11-20 2012-11-16 5.463 0 +0
2012-11-19 2012-11-15 5.401 0 +0
2012-11-16 2012-11-14 5.463 0 +0
2012-11-15 2012-11-13 5.550 0 +0
2012-11-14 2012-11-12 5.587 0 +0
2012-11-13 2012-11-09 5.736 0 +0
2012-11-12 2012-11-08 5.711 0 +0
2012-11-09 2012-11-07 5.761 0 +0
2012-11-08 2012-11-06 5.761 0 +0
2012-11-07 2012-11-05 6.120 0 +0
2012-11-06 2012-11-02 6.058 0 +0
2012-11-05 2012-11-01 6.120 0 +0
2012-11-02 2012-10-31 6.008 0 +0
2012-11-01 2012-10-30 5.946 0 +0
2012-10-31 2012-10-29 5.971 0 +0
2012-10-30 2012-10-26 5.884 0 +0
2012-10-29 2012-10-25 5.996 0 +0
2012-10-26 2012-10-24 6.157 0 +0
2012-10-25 2012-10-22 6.157 0 +0
2012-10-24 2012-10-19 6.145 0 +0
2012-10-22 2012-10-18 6.145 0 +0
2012-10-19 2012-10-17 6.058 0 +0
2012-10-18 2012-10-16 6.021 0 +0
2012-10-17 2012-10-15 5.860 0 +0
2012-10-16 2012-10-12 5.922 0 +0
2012-10-15 2012-10-11 5.488 0 +0
2012-10-12 2012-10-10 5.389 0 +0
2012-10-11 2012-10-09 5.389 0 +0
2012-10-10 2012-10-08 5.389 0 +0
2012-10-09 2012-10-05 5.587 0 +0
2012-10-08 2012-10-04 5.525 0 +0
2012-10-05 2012-10-03 5.389 0 +0
2012-10-04 2012-09-28 5.438 0 +0
2012-10-03 2012-09-27 5.265 0 +0
2012-09-28 2012-09-26 5.191 0 +0
2012-09-27 2012-09-25 5.327 0 +0
2012-09-26 2012-09-24 5.364 0 +0
2012-09-25 2012-09-21 5.191 0 +0
2012-09-24 2012-09-20 5.017 0 +0
2012-09-21 2012-09-19 5.215 0 +0
2012-09-20 2012-09-18 5.154 0 +0
2012-09-19 2012-09-17 5.191 0 +0
2012-09-18 2012-09-14 5.327 0 +0
2012-09-17 2012-09-13 4.931 0 +0
2012-09-14 2012-09-12 4.883 0 +0
2012-09-13 2012-09-11 4.895 0 +0
2012-09-12 2012-09-10 4.945 0 +0
2012-09-11 2012-09-07 4.883 0 +0
2012-09-10 2012-09-06 4.770 0 +0
2012-09-07 2012-09-05 4.683 0 +0
2012-09-06 2012-09-04 4.783 0 +0
2012-09-05 2012-09-03 4.845 0 +0
2012-09-04 2012-08-31 4.795 0 +0
2012-09-03 2012-08-30 4.883 0 +0
2012-08-31 2012-08-29 4.733 0 +0
2012-08-30 2012-08-28 4.645 0 +0
2012-08-29 2012-08-27 4.683 0 +0
2012-08-28 2012-08-24 4.745 0 +0
2012-08-27 2012-08-23 4.795 0 +0
2012-08-24 2012-08-22 4.670 0 +0
2012-08-23 2012-08-21 4.783 0 +0
2012-08-22 2012-08-20 4.770 0 +0
2012-08-21 2012-08-17 4.820 0 +0
2012-08-20 2012-08-16 4.745 0 +0
2012-08-17 2012-08-15 4.758 0 +0
2012-08-16 2012-08-14 5.057 0 +0
2012-08-15 2012-08-13 5.107 0 +0
2012-08-14 2012-08-10 5.220 0 +0
2012-08-13 2012-08-09 5.295 0 +0
2012-08-10 2012-08-08 5.245 0 +0
2012-08-09 2012-08-07 5.070 0 +0
2012-08-08 2012-08-06 4.957 0 +0
2012-08-07 2012-08-03 4.908 0 +0
2012-08-06 2012-08-02 4.895 0 +0
2012-08-03 2012-08-01 4.808 0 +0
2012-08-02 2012-07-31 4.820 0 +0
2012-08-01 2012-07-30 4.683 0 +0
2012-07-31 2012-07-27 4.670 0 +0
2012-07-30 2012-07-26 4.633 0 +0
2012-07-27 2012-07-25 4.620 0 +0
2012-07-26 2012-07-24 4.783 0 +0
2012-07-25 2012-07-23 4.833 0 +0
2012-07-24 2012-07-20 5.007 0 +0
2012-07-23 2012-07-19 4.870 0 +0
2012-07-20 2012-07-18 4.733 0 +0
2012-07-19 2012-07-17 4.770 0 +0
2012-07-18 2012-07-16 4.870 0 +0
2012-07-17 2012-07-13 5.007 0 +0
2012-07-16 2012-07-12 5.020 0 +0
2012-07-13 2012-07-11 5.132 0 +0
2012-07-12 2012-07-10 5.270 0 +0
2012-07-11 2012-07-09 5.045 0 +0
2012-07-10 2012-07-06 5.170 0 +0
2012-07-09 2012-07-05 5.157 0 +0
2012-07-06 2012-07-04 5.182 0 +0
2012-07-05 2012-07-03 5.245 0 +0
2012-07-04 2012-06-29 5.282 0 +0
2012-07-03 2012-06-28 5.557 0 +0
2012-06-29 2012-06-27 5.744 0 +0
2012-06-28 2012-06-26 5.807 0 +0
2012-06-27 2012-06-25 5.869 0 +0
2012-06-26 2012-06-22 5.944 0 +0
2012-06-25 2012-06-21 6.019 0 +0
2012-06-22 2012-06-20 6.219 0 +0
2012-06-21 2012-06-19 6.181 0 +0
2012-06-20 2012-06-18 6.231 0 +0
2012-06-19 2012-06-15 6.144 0 +0
2012-06-18 2012-06-14 6.106 0 +0
2012-06-15 2012-06-13 6.381 0 +0
2012-06-14 2012-06-12 6.641 0 +0
2012-06-13 2012-06-11 6.679 0 +0
2012-06-12 2012-06-08 6.578 0 +0
2012-06-11 2012-06-07 6.603 0 +0
2012-06-08 2012-06-06 6.654 0 +0
2012-06-07 2012-06-05 6.691 0 +0
2012-06-06 2012-06-04 6.578 0 +0
2012-06-05 2012-06-01 6.880 0 +0
2012-06-04 2012-05-31 7.031 0 +0
2012-06-01 2012-05-30 6.817 0 +0
2012-05-31 2012-05-29 6.767 0 +0
2012-05-30 2012-05-28 6.540 0 +0
2012-05-29 2012-05-25 6.515 0 +0
2012-05-28 2012-05-24 6.515 0 +0
2012-05-25 2012-05-23 6.465 0 +0
2012-05-24 2012-05-22 6.528 0 +0
2012-05-23 2012-05-21 6.503 0 +0
2012-05-22 2012-05-18 6.515 0 +0
2012-05-21 2012-05-17 6.629 0 +0
2012-05-18 2012-05-16 6.528 0 +0
2012-05-17 2012-05-15 6.654 0 +0
2012-05-16 2012-05-14 6.616 0 +0
2012-05-15 2012-05-11 6.629 0 +0
2012-05-14 2012-05-10 6.742 0 +0
2012-05-11 2012-05-09 6.805 0 +0
2012-05-10 2012-05-08 6.842 0 +0
2012-05-09 2012-05-07 6.956 0 +0
2012-05-08 2012-05-04 7.232 0 +0
2012-05-07 2012-05-03 7.220 0 +0
2012-05-04 2012-05-02 7.245 0 +0
2012-05-03 2012-04-30 7.195 0 +0
2012-05-02 2012-04-27 7.157 0 +0
2012-04-30 2012-04-26 7.195 0 +0
2012-04-27 2012-04-25 7.081 0 +0
2012-04-26 2012-04-24 7.056 0 +0
2012-04-25 2012-04-23 7.119 0 +0
2012-04-24 2012-04-20 7.144 0 +0
2012-04-23 2012-04-19 7.044 0 +0
2012-04-20 2012-04-18 6.842 0 +0
2012-04-19 2012-04-17 6.779 0 +0
2012-04-18 2012-04-16 6.880 0 +0
2012-04-17 2012-04-13 6.930 0 +0
2012-04-16 2012-04-12 6.754 0 +0
2012-04-13 2012-04-11 6.603 0 +0
2012-04-12 2012-04-10 6.704 0 +0
2012-04-11 2012-04-05 6.591 0 +0
2012-04-10 2012-04-03 6.603 0 +0
2012-04-05 2012-04-02 6.339 0 +0
2012-04-03 2012-03-30 6.440 0 +0
2012-04-02 2012-03-29 6.553 0 +0
2012-03-30 2012-03-28 6.868 0 +0
2012-03-29 2012-03-27 6.717 0 +0
2012-03-28 2012-03-26 6.578 0 +0
2012-03-27 2012-03-23 6.578 0 +0
2012-03-26 2012-03-22 6.591 0 +0
2012-03-23 2012-03-21 6.616 0 +0
2012-03-22 2012-03-20 6.629 0 +0
2012-03-21 2012-03-19 6.842 0 +0
2012-03-20 2012-03-16 7.056 0 +0
2012-03-19 2012-03-15 7.044 0 +0
2012-03-16 2012-03-14 7.157 0 +0
2012-03-15 2012-03-13 7.232 0 +0
2012-03-14 2012-03-12 7.207 0 +0
2012-03-13 2012-03-09 7.383 0 +0
2012-03-12 2012-03-08 7.283 0 +0
2012-03-09 2012-03-07 7.106 0 +0
2012-03-08 2012-03-06 7.169 0 +0
2012-03-07 2012-03-05 7.320 0 +0
2012-03-06 2012-03-02 7.270 0 +0
2012-03-05 2012-03-01 7.195 0 +0
2012-03-02 2012-02-29 7.358 0 +0
2012-03-01 2012-02-28 7.383 0 +0
2012-02-29 2012-02-27 7.308 0 +0
2012-02-28 2012-02-24 7.408 0 +0
2012-02-27 2012-02-23 7.333 0 +0
2012-02-24 2012-02-22 7.672 0 +0
2012-02-23 2012-02-21 7.811 0 +0
2012-02-22 2012-02-20 7.874 0 +0
2012-02-21 2012-02-17 7.987 0 +0
2012-02-20 2012-02-16 7.911 0 +0
2012-02-17 2012-02-15 8.113 0 +0
2012-02-16 2012-02-14 8.000 0 +0
2012-02-15 2012-02-13 8.176 0 +0
2012-02-14 2012-02-10 8.238 0 +0
2012-02-13 2012-02-09 8.427 0 +0
2012-02-10 2012-02-08 8.452 0 +0
2012-02-09 2012-02-07 8.226 0 +0
2012-02-08 2012-02-06 8.226 0 +0
2012-02-07 2012-02-03 8.113 0 +0
2012-02-06 2012-02-02 8.050 0 +0
2012-02-03 2012-02-01 7.911 0 +0
2012-02-02 2012-01-31 7.911 0 +0
2012-02-01 2012-01-30 8.025 0 +0
2012-01-31 2012-01-27 8.163 0 +0
2012-01-30 2012-01-26 8.125 0 +0
2012-01-27 2012-01-20 7.911 0 +0
2012-01-26 2012-01-19 7.874 0 +0
2012-01-20 2012-01-18 7.723 0 +0
2012-01-19 2012-01-17 7.773 0 +0
2012-01-18 2012-01-16 7.509 0 +0
2012-01-17 2012-01-13 7.735 0 +0
2012-01-16 2012-01-12 7.547 0 +0
2012-01-13 2012-01-11 7.522 0 +0
2012-01-12 2012-01-10 7.371 0 +0
2012-01-11 2012-01-09 7.245 0 +0
2012-01-10 2012-01-06 7.144 0 +0
2012-01-09 2012-01-05 7.220 0 +0
2012-01-06 2012-01-04 7.220 0 +0
2012-01-05 2012-01-03 7.459 0 +0
2012-01-04 2011-12-30 7.434 0 +0
2012-01-03 2011-12-29 7.094 0 +0
2011-12-30 2011-12-28 7.044 0 +0
2011-12-29 2011-12-23 7.257 0 +0
2011-12-28 2011-12-22 7.056 0 +0
2011-12-23 2011-12-21 7.144 0 +0
2011-12-22 2011-12-20 6.943 0 +0
2011-12-21 2011-12-19 6.993 0 +0
2011-12-20 2011-12-16 7.094 0 +0
2011-12-19 2011-12-15 6.968 0 +0
2011-12-16 2011-12-14 7.270 0 +0
2011-12-15 2011-12-13 7.295 0 +0
2011-12-14 2011-12-12 7.358 0 +0
2011-12-13 2011-12-09 7.396 0 +0
2011-12-12 2011-12-08 7.647 0 +0
2011-12-09 2011-12-07 7.597 0 +0
2011-12-08 2011-12-06 7.559 0 +0
2011-12-07 2011-12-05 7.522 0 +0
2011-12-06 2011-12-02 7.622 0 +0
2011-12-05 2011-12-01 7.622 0 +0
2011-12-02 2011-11-30 7.182 0 +0
2011-12-01 2011-11-29 7.157 0 +0
2011-11-30 2011-11-28 7.132 0 +0
2011-11-29 2011-11-25 6.943 0 +0
2011-11-28 2011-11-24 6.905 0 +0
2011-11-25 2011-11-23 6.918 0 +0
2011-11-24 2011-11-22 7.006 0 +0
2011-11-23 2011-11-21 7.207 0 +0
2011-11-22 2011-11-18 7.308 0 +0
2011-11-21 2011-11-17 7.534 0 +0
2011-11-18 2011-11-16 7.622 0 +0
2011-11-17 2011-11-15 7.861 0 +0
2011-11-16 2011-11-14 7.698 0 +0
2011-11-15 2011-11-11 7.522 0 +0
2011-11-14 2011-11-10 7.496 0 +0
2011-11-11 2011-11-09 8.050 0 +0
2011-11-10 2011-11-08 7.899 0 +0
2011-11-09 2011-11-07 7.874 0 +0
2011-11-08 2011-11-04 7.773 0 +0
2011-11-07 2011-11-03 7.471 0 +0
2011-11-04 2011-11-02 7.509 0 +0
2011-11-03 2011-11-01 7.446 0 +0
2011-11-02 2011-10-31 7.924 0 +0
2011-11-01 2011-10-28 7.798 0 +0
2011-10-31 2011-10-27 7.798 0 +0
2011-10-28 2011-10-26 7.207 0 +0
2011-10-27 2011-10-25 7.132 0 +0
2011-10-26 2011-10-24 6.893 0 +0
2011-10-25 2011-10-21 6.415 0 +0
2011-10-24 2011-10-20 6.566 0 +0
2011-10-21 2011-10-19 6.893 0 +0
2011-10-20 2011-10-18 6.830 0 +0
2011-10-19 2011-10-17 7.421 0 +0
2011-10-18 2011-10-14 7.119 0 +0
2011-10-17 2011-10-13 7.396 0 +0
2011-10-14 2011-10-12 6.805 0 +0
2011-10-13 2011-10-11 6.553 0 +0
2011-10-12 2011-10-10 6.364 0 +0
2011-10-11 2011-10-07 6.063 0 +0
2011-10-10 2011-10-06 5.861 0 +0
2011-10-07 2011-10-04 5.371 0 +0
2011-10-06 2011-10-03 5.421 0 +0
2011-10-04 2011-09-30 6.226 0 +0
2011-10-03 2011-09-28 6.352 0 +0
2011-09-30 2011-09-27 6.000 0 +0
2011-09-28 2011-09-26 5.421 0 +0
2011-09-27 2011-09-23 6.000 0 +0
2011-09-26 2011-09-22 6.767 0 +0
2011-09-23 2011-09-21 7.446 0 +0
2011-09-22 2011-09-20 7.471 0 +0
2011-09-21 2011-09-19 7.735 0 +0
2011-09-20 2011-09-16 8.238 0 +0
2011-09-19 2011-09-15 8.125 0 +0
2011-09-16 2011-09-14 8.125 0 +0
2011-09-15 2011-09-12 8.264 0 +0
2011-09-14 2011-09-09 8.830 0 +0
2011-09-12 2011-09-08 9.084 0 +0
2011-09-09 2011-09-07 9.071 0 +0
2011-09-08 2011-09-06 9.135 0 +0
2011-09-07 2011-09-05 9.224 0 +0
2011-09-06 2011-09-02 9.517 0 +0
2011-09-05 2011-09-01 9.377 0 +0
2011-09-02 2011-08-31 9.249 0 +0
2011-09-01 2011-08-30 8.651 0 +0
2011-08-31 2011-08-29 8.168 0 +0
2011-08-30 2011-08-26 8.168 0 +0
2011-08-29 2011-08-25 8.117 0 +0
2011-08-26 2011-08-24 8.003 0 +0
2011-08-25 2011-08-23 8.219 0 +0
2011-08-24 2011-08-22 8.219 0 +0
2011-08-23 2011-08-19 8.410 0 +0
2011-08-22 2011-08-18 8.842 0 +0
2011-08-19 2011-08-17 8.880 0 +0
2011-08-18 2011-08-16 8.969 0 +0
2011-08-17 2011-08-15 8.919 0 +0
2011-08-16 2011-08-12 8.753 0 +0
2011-08-15 2011-08-11 8.804 0 +0
2011-08-12 2011-08-10 9.059 0 +0
2011-08-11 2011-08-09 9.097 0 +0
2011-08-10 2011-08-08 9.936 0 +0
2011-08-09 2011-08-05 10.331 0 +0
2011-08-08 2011-08-04 10.789 0 +0
2011-08-05 2011-08-03 10.916 0 +0
2011-08-04 2011-08-02 10.954 0 +0
2011-08-03 2011-08-01 11.081 0 +0
2011-08-02 2011-07-29 11.183 0 +0
2011-08-01 2011-07-28 11.247 0 +0
2011-07-29 2011-07-27 11.310 0 +0
2011-07-28 2011-07-26 11.374 0 +0
2011-07-27 2011-07-25 11.374 0 +0
2011-07-26 2011-07-22 11.361 0 +0
2011-07-25 2011-07-21 11.018 0 +0
2011-07-22 2011-07-20 10.992 0 +0
2011-07-21 2011-07-19 10.980 0 +0
2011-07-20 2011-07-18 10.891 0 +0
2011-07-19 2011-07-15 10.992 0 +0
2011-07-18 2011-07-14 10.967 0 +0
2011-07-15 2011-07-13 11.056 0 +0
2011-07-14 2011-07-12 10.789 0 +0
2011-07-13 2011-07-11 10.954 0 +0
2011-07-12 2011-07-08 10.929 0 +0
2011-07-11 2011-07-07 10.700 0 +0
2011-07-08 2011-07-06 10.687 0 +0
2011-07-07 2011-07-05 10.738 0 +0
2011-07-06 2011-07-04 10.623 0 +0
2011-07-05 2011-06-30 10.483 0 +0
2011-07-04 2011-06-29 10.356 0 +0
2011-06-30 2011-06-28 10.369 0 +0
2011-06-29 2011-06-27 10.204 0 +0
2011-06-28 2011-06-24 10.013 0 +0
2011-06-27 2011-06-23 9.873 0 +0
2011-06-24 2011-06-22 9.898 0 +0
2011-06-23 2011-06-21 9.771 0 +0
2011-06-22 2011-06-20 9.847 0 +0
2011-06-21 2011-06-17 9.873 0 +0
2011-06-20 2011-06-16 10.025 0 +0
2011-06-17 2011-06-15 10.191 0 +0
2011-06-16 2011-06-14 10.089 0 +0
2011-06-15 2011-06-13 10.115 0 +0
2011-06-14 2011-06-10 10.127 0 +0
2011-06-13 2011-06-09 10.254 0 +0
2011-06-10 2011-06-08 10.369 0 +0
2011-06-09 2011-06-07 10.534 0 +0
2011-06-08 2011-06-03 10.700 0 +0
2011-06-07 2011-06-02 10.738 0 +0
2011-06-03 2011-06-01 10.940 0 +0
2011-06-02 2011-05-31 10.557 0 +0
2011-06-01 2011-05-30 10.468 0 +0
2011-05-31 2011-05-27 10.595 0 +0
2011-05-30 2011-05-26 10.621 0 +0
2011-05-27 2011-05-25 10.634 0 +0
2011-05-26 2011-05-24 10.774 0 +0
2011-05-25 2011-05-23 10.928 0 +0
2011-05-24 2011-05-20 11.171 0 +0
2011-05-23 2011-05-19 11.222 0 +0
2011-05-20 2011-05-18 11.286 0 +0
2011-05-19 2011-05-17 11.298 0 +0
2011-05-18 2011-05-16 11.298 0 +0
2011-05-17 2011-05-13 11.413 0 +0
2011-05-16 2011-05-12 11.234 0 +0
2011-05-13 2011-05-11 11.567 0 +0
2011-05-12 2011-05-09 11.273 0 +0
2011-05-11 2011-05-06 11.068 0 +0
2011-05-09 2011-05-05 11.094 0 +0
2011-05-06 2011-05-04 11.158 0 +0
2011-05-05 2011-05-03 11.298 0 +0
2011-05-04 2011-04-29 11.324 0 +0
2011-05-03 2011-04-28 11.362 0 +0
2011-04-29 2011-04-27 11.413 0 +0
2011-04-28 2011-04-26 11.401 0 +0
2011-04-27 2011-04-21 11.452 0 +0
2011-04-26 2011-04-20 11.605 0 +0
2011-04-21 2011-04-19 11.375 0 +0
2011-04-20 2011-04-18 11.490 0 +0
2011-04-19 2011-04-15 11.682 0 +0
2011-04-18 2011-04-14 11.758 0 +0
2011-04-15 2011-04-13 11.835 0 +0
2011-04-14 2011-04-12 11.605 0 +0
2011-04-13 2011-04-11 11.963 0 +0
2011-04-12 2011-04-08 12.065 0 +0
2011-04-11 2011-04-07 11.886 0 +0
2011-04-08 2011-04-06 11.797 0 +0
2011-04-07 2011-04-04 11.873 0 +0
2011-04-06 2011-04-01 11.631 0 +0
2011-04-04 2011-03-31 11.145 0 +0
2011-04-01 2011-03-30 11.196 0 +0
2011-03-31 2011-03-29 11.094 0 +0
2011-03-30 2011-03-28 11.337 0 +0
2011-03-29 2011-03-25 11.004 0 +0
2011-03-28 2011-03-24 10.429 0 +0
2011-03-25 2011-03-23 10.493 0 +0
2011-03-24 2011-03-22 10.442 0 +0
2011-03-23 2011-03-21 10.365 0 +0
2011-03-22 2011-03-18 10.212 0 +0
2011-03-21 2011-03-17 10.020 0 +0
2011-03-18 2011-03-16 10.289 0 +0
2011-03-17 2011-03-15 10.276 0 +0
2011-03-16 2011-03-14 10.583 0 +0
2011-03-15 2011-03-11 10.250 0 +0
2011-03-14 2011-03-10 10.442 0 +0
2011-03-11 2011-03-09 10.493 0 +0
2011-03-10 2011-03-08 10.391 0 +0
2011-03-09 2011-03-07 10.378 0 +0
2011-03-08 2011-03-04 10.353 0 +0
2011-03-07 2011-03-03 10.148 0 +0
2011-03-04 2011-03-02 10.046 0 +0
2011-03-03 2011-03-01 10.071 0 +0
2011-03-02 2011-02-28 10.110 0 +0
2011-03-01 2011-02-25 9.982 0 +0
2011-02-28 2011-02-24 9.931 0 +0
2011-02-25 2011-02-23 10.161 0 +0
2011-02-24 2011-02-22 10.353 0 +0
2011-02-23 2011-02-21 10.531 0 +0
2011-02-22 2011-02-18 10.595 0 +0
2011-02-21 2011-02-17 10.672 0 +0
2011-02-18 2011-02-16 10.531 0 +0
2011-02-17 2011-02-15 10.519 0 +0
2011-02-16 2011-02-14 10.442 0 +0
2011-02-15 2011-02-11 10.340 0 +0
2011-02-14 2011-02-10 10.199 0 +0
2011-02-11 2011-02-09 10.493 0 +0
2011-02-10 2011-02-08 10.710 0 +0
2011-02-09 2011-02-07 10.774 0 +0
2011-02-08 2011-02-02 10.736 0 +0
2011-02-07 2011-01-31 10.659 0 +0
2011-02-01 2011-01-28 10.480 0 +0
2011-01-31 2011-01-27 10.416 0 +0
2011-01-28 2011-01-26 10.033 0 +0
2011-01-27 2011-01-25 9.982 0 +0
2011-01-26 2011-01-24 9.969 0 +0
2011-01-25 2011-01-21 10.864 0 +0
2011-01-24 2011-01-20 11.081 0 +0
2011-01-21 2011-01-19 11.209 0 +0
2011-01-20 2011-01-18 11.183 0 +0
2011-01-19 2011-01-17 11.119 0 +0
2011-01-18 2011-01-14 11.503 0 +0
2011-01-17 2011-01-13 11.477 0 +0
2011-01-14 2011-01-12 11.758 0 +0
2011-01-13 2011-01-11 11.758 0 +0
2011-01-12 2011-01-10 11.912 0 +0
2011-01-11 2011-01-07 11.758 0 +0
2011-01-10 2011-01-06 11.682 0 +0
2011-01-07 2011-01-05 11.541 0 +0
2011-01-06 2011-01-04 11.554 0 +0
2011-01-05 2011-01-03 11.324 0 +0
2011-01-04 2010-12-31 11.273 0 +0
2011-01-03 2010-12-29 10.928 0 +0
2010-12-30 2010-12-28 10.813 0 +0
2010-12-29 2010-12-24 11.055 0 +0
2010-12-28 2010-12-22 11.030 0 +0
2010-12-23 2010-12-21 10.992 0 +0
2010-12-22 2010-12-20 10.864 0 +0
2010-12-21 2010-12-17 10.902 0 +0
2010-12-20 2010-12-16 11.119 0 +0
2010-12-17 2010-12-15 11.580 0 +0
2010-12-16 2010-12-14 11.810 0 +0
2010-12-15 2010-12-13 11.707 0 +0
2010-12-14 2010-12-10 11.950 0 +0
2010-12-13 2010-12-09 12.040 0 +0
2010-12-10 2010-12-08 12.155 0 +0
2010-12-09 2010-12-07 12.449 0 +0
2010-12-08 2010-12-06 12.116 0 +0
2010-12-07 2010-12-03 11.797 0 +0
2010-12-06 2010-12-02 11.707 0 +0
2010-12-03 2010-12-01 11.848 0 +0
2010-12-02 2010-11-30 11.861 0 +0
2010-12-01 2010-11-29 11.912 0 +0
2010-11-30 2010-11-26 12.014 0 +0
2010-11-29 2010-11-25 12.078 0 +0
2010-11-26 2010-11-24 12.461 0 +0
2010-11-25 2010-11-23 12.065 0 +0
2010-11-24 2010-11-22 12.691 0 +0
2010-11-23 2010-11-19 12.653 0 +0
2010-11-22 2010-11-18 12.743 0 +0
2010-11-19 2010-11-17 12.730 0 +0
2010-11-18 2010-11-16 13.522 0 +0
2010-11-17 2010-11-15 14.264 0 +0
2010-11-16 2010-11-12 14.264 0 +0
2010-11-15 2010-11-11 14.545 0 +0
2010-11-12 2010-11-10 14.570 0 +0
2010-11-11 2010-11-09 14.749 0 +0
2010-11-10 2010-11-08 15.081 0 +0
2010-11-09 2010-11-05 14.928 0 +0
2010-11-08 2010-11-04 14.800 0 +0
2010-11-05 2010-11-03 14.340 0 +0
2010-11-04 2010-11-02 14.212 0 +0
2010-11-03 2010-11-01 14.315 0 +0
2010-11-02 2010-10-29 14.417 0 +0
2010-11-01 2010-10-28 14.391 0 +0
2010-10-29 2010-10-27 14.238 0 +0
2010-10-28 2010-10-26 14.800 0 +0
2010-10-27 2010-10-25 15.056 0 +0
2010-10-26 2010-10-22 14.621 0 +0
2010-10-25 2010-10-21 14.391 0 +0
2010-10-22 2010-10-20 14.110 0 +0
2010-10-21 2010-10-19 14.212 0 +0
2010-10-20 2010-10-18 13.676 0 +0
2010-10-19 2010-10-15 14.187 0 +0
2010-10-18 2010-10-14 14.315 0 +0
2010-10-15 2010-10-13 14.442 0 +0
2010-10-14 2010-10-12 14.442 0 +0
2010-10-13 2010-10-11 14.366 0 +0
2010-10-12 2010-10-08 13.829 0 +0
2010-10-11 2010-10-07 13.778 0 +0
2010-10-08 2010-10-06 13.957 0 +0
2010-10-07 2010-10-05 13.727 0 +0
2010-10-06 2010-10-04 13.957 0 +0
2010-10-05 2010-09-30 14.059 0 +0
2010-10-04 2010-09-29 14.315 0 +0
2010-09-30 2010-09-28 13.982 0 +0
2010-09-29 2010-09-27 14.212 0 +0
2010-09-28 2010-09-24 14.008 0 +0
2010-09-27 2010-09-22 13.548 0 +0
2010-09-24 2010-09-21 13.215 0 +0
2010-09-22 2010-09-20 12.934 0 +0
2010-09-21 2010-09-17 13.037 0 +0
2010-09-20 2010-09-16 12.858 0 +0
2010-09-17 2010-09-15 12.832 0 +0
2010-09-16 2010-09-14 12.934 0 +0
2010-09-15 2010-09-13 13.037 0 +0
2010-09-14 2010-09-10 12.858 0 +0
2010-09-13 2010-09-09 12.806 0 +0
2010-09-10 2010-09-08 12.764 0 +0
2010-09-09 2010-09-07 12.854 0 +0
2010-09-08 2010-09-06 12.776 0 +0
2010-09-07 2010-09-03 12.558 0 +0
2010-09-06 2010-09-02 12.596 0 +0
2010-09-03 2010-09-01 12.493 0 +0
2010-09-02 2010-08-31 12.172 0 +0
2010-09-01 2010-08-30 12.326 0 +0
2010-08-31 2010-08-27 12.185 0 +0
2010-08-30 2010-08-26 12.519 0 +0
2010-08-27 2010-08-25 12.828 0 +0
2010-08-26 2010-08-24 12.725 0 +0
2010-08-25 2010-08-23 12.867 0 +0
2010-08-24 2010-08-20 13.072 0 +0
2010-08-23 2010-08-19 13.072 0 +0
2010-08-20 2010-08-18 12.918 0 +0
2010-08-19 2010-08-17 12.674 0 +0
2010-08-18 2010-08-16 12.815 0 +0
2010-08-17 2010-08-13 13.072 0 +0
2010-08-16 2010-08-12 12.519 0 +0
2010-08-13 2010-08-11 12.390 0 +0
2010-08-12 2010-08-10 12.738 0 +0
2010-08-11 2010-08-09 13.098 0 +0
2010-08-10 2010-08-06 12.802 0 +0
2010-08-09 2010-08-05 12.596 0 +0
2010-08-06 2010-08-04 12.249 0 +0
2010-08-05 2010-08-03 11.593 0 +0
2010-08-04 2010-08-02 11.425 0 +0
2010-08-03 2010-07-30 11.310 0 +0
2010-08-02 2010-07-29 11.438 0 +0
2010-07-30 2010-07-28 11.297 0 +0
2010-07-29 2010-07-27 11.104 0 +0
2010-07-28 2010-07-26 11.039 0 +0
2010-07-27 2010-07-23 11.477 0 +0
2010-07-26 2010-07-22 11.413 0 +0
2010-07-23 2010-07-21 12.223 0 +0
2010-07-22 2010-07-20 12.133 0 +0
2010-07-21 2010-07-19 11.644 0 +0
2010-07-20 2010-07-16 11.709 0 +0
2010-07-19 2010-07-15 11.644 0 +0
2010-07-16 2010-07-14 11.799 0 +0
2010-07-15 2010-07-13 11.644 0 +0
2010-07-14 2010-07-12 11.811 0 +0
2010-07-13 2010-07-09 11.799 0 +0
2010-07-12 2010-07-08 11.824 0 +0
2010-07-09 2010-07-07 11.554 0 +0
2010-07-08 2010-07-06 11.567 0 +0
2010-07-07 2010-07-05 11.232 0 +0
2010-07-06 2010-07-02 11.425 0 +0
2010-07-05 2010-06-30 11.683 0 +0
2010-07-02 2010-06-29 11.438 0 +0
2010-06-30 2010-06-28 11.670 0 +0
2010-06-29 2010-06-25 11.811 0 +0
2010-06-28 2010-06-24 12.120 0 +0
2010-06-25 2010-06-23 12.223 0 +0
2010-06-24 2010-06-22 12.197 0 +0
2010-06-23 2010-06-21 12.095 0 +0
2010-06-22 2010-06-18 11.374 0 +0
2010-06-21 2010-06-17 10.949 0 +0
2010-06-18 2010-06-15 10.846 0 +0
2010-06-17 2010-06-14 11.014 0 +0
2010-06-15 2010-06-11 10.834 0 +0
2010-06-14 2010-06-10 10.628 0 +0
2010-06-11 2010-06-09 11.194 0 +0
2010-06-10 2010-06-08 11.155 0 +0
2010-06-09 2010-06-07 11.039 0 +0
2010-06-08 2010-06-04 11.310 0 +0
2010-06-07 2010-06-03 11.142 0 +0
2010-06-04 2010-06-02 11.078 0 +0
2010-06-03 2010-06-01 11.284 0 +0
2010-06-02 2010-05-31 11.618 0 +0
2010-06-01 2010-05-28 11.374 0 +0
2010-05-31 2010-05-27 10.821 0 +0
2010-05-28 2010-05-26 10.345 0 +0
2010-05-27 2010-05-25 10.898 0 +0
2010-05-26 2010-05-24 11.503 0 +0
2010-05-25 2010-05-20 11.670 0 +0
2010-05-24 2010-05-19 12.223 0 +0
2010-05-20 2010-05-18 12.686 0 +0
2010-05-19 2010-05-17 12.686 0 +0
2010-05-18 2010-05-14 12.932 0 +0
2010-05-17 2010-05-13 13.022 0 +0
2010-05-14 2010-05-12 12.763 0 +0
2010-05-13 2010-05-11 12.944 0 +0
2010-05-12 2010-05-10 12.841 0 +0
2010-05-11 2010-05-07 12.634 0 +0
2010-05-10 2010-05-06 12.815 0 +0
2010-05-07 2010-05-05 13.048 0 +0
2010-05-06 2010-05-04 13.385 0 +0
2010-05-05 2010-05-03 13.074 0 +0
2010-05-04 2010-04-30 13.410 0 +0
2010-05-03 2010-04-29 13.436 0 +0
2010-04-30 2010-04-28 13.566 0 +0
2010-04-29 2010-04-27 13.695 0 +0
2010-04-28 2010-04-26 13.954 0 +0
2010-04-27 2010-04-23 13.825 0 +0
2010-04-26 2010-04-22 14.109 0 +0
2010-04-23 2010-04-21 14.032 0 +0
2010-04-22 2010-04-20 13.773 0 +0
2010-04-21 2010-04-19 13.799 0 +0
2010-04-20 2010-04-16 14.213 0 +0
2010-04-19 2010-04-15 14.239 0 +0
2010-04-16 2010-04-14 14.239 0 +0
2010-04-15 2010-04-13 14.213 0 +0
2010-04-14 2010-04-12 14.239 0 +0
2010-04-13 2010-04-09 13.928 0 +0
2010-04-12 2010-04-08 13.825 0 +0
2010-04-09 2010-04-07 14.135 0 +0
2010-04-08 2010-04-01 13.954 0 +0
2010-04-07 2010-03-31 13.876 0 +0
2010-04-01 2010-03-30 13.851 0 +0
2010-03-31 2010-03-29 14.679 0 +0
2010-03-30 2010-03-26 14.368 0 +0
2010-03-29 2010-03-25 14.420 0 +0
2010-03-26 2010-03-24 13.954 0 +0
2010-03-25 2010-03-23 13.514 0 +0
2010-03-24 2010-03-22 13.385 0 +0
2010-03-23 2010-03-19 13.359 0 +0
2010-03-22 2010-03-18 13.514 0 +0
2010-03-19 2010-03-17 13.695 0 +0
2010-03-18 2010-03-16 13.410 0 +0
2010-03-17 2010-03-15 13.592 0 +0
2010-03-16 2010-03-12 13.566 0 +0
2010-03-15 2010-03-11 13.618 0 +0
2010-03-12 2010-03-10 13.928 0 +0
2010-03-11 2010-03-09 14.006 0 +0
2010-03-10 2010-03-08 13.876 0 +0
2010-03-09 2010-03-05 13.825 0 +0
2010-03-08 2010-03-04 13.825 0 +0
2010-03-05 2010-03-03 14.135 0 +0
2010-03-04 2010-03-02 14.058 0 +0
2010-03-03 2010-03-01 13.902 0 +0
2010-03-02 2010-02-26 14.420 0 +0
2010-03-01 2010-02-25 15.067 0 +0
2010-02-26 2010-02-24 14.757 0 +0
2010-02-25 2010-02-23 14.317 0 +0
2010-02-24 2010-02-22 14.032 0 +0
2010-02-23 2010-02-19 13.514 0 +0
2010-02-22 2010-02-18 14.084 0 +0
2010-02-19 2010-02-17 14.032 0 +0
2010-02-18 2010-02-12 14.006 0 +0
2010-02-17 2010-02-11 14.187 0 +0
2010-02-12 2010-02-10 13.281 0 +0
2010-02-11 2010-02-09 12.970 0 +0
2010-02-10 2010-02-08 13.488 0 +0
2010-02-09 2010-02-05 14.006 0 +0
2010-02-08 2010-02-04 14.808 0 +0
2010-02-05 2010-02-03 14.679 0 +0
2010-02-04 2010-02-02 14.550 0 +0
2010-02-03 2010-02-01 14.601 0 +0
2010-02-02 2010-01-29 13.799 0 +0
2010-02-01 2010-01-28 13.851 0 +0
2010-01-29 2010-01-27 13.825 0 +0
2010-01-28 2010-01-26 14.291 0 +0
2010-01-27 2010-01-25 15.016 0 +0
2010-01-26 2010-01-22 15.740 0 +0
2010-01-25 2010-01-21 15.430 0 +0
2010-01-22 2010-01-20 16.517 0 +0
2010-01-21 2010-01-19 15.999 0 +0
2010-01-20 2010-01-18 15.611 0 +0
2010-01-19 2010-01-15 15.896 0 +0
2010-01-18 2010-01-14 15.482 0 +0
2010-01-15 2010-01-13 14.394 0 +0
2010-01-14 2010-01-12 13.954 0 +0
2010-01-13 2010-01-11 13.721 0 +0
2010-01-12 2010-01-08 13.954 0 +0
2010-01-11 2010-01-07 13.462 0 +0
2010-01-08 2010-01-06 13.669 0 +0
2010-01-07 2010-01-05 13.488 0 +0
2010-01-06 2010-01-04 13.177 0 +0
2010-01-05 2009-12-31 13.203 0 +0
2010-01-04 2009-12-29 13.100 0 +0
2009-12-30 2009-12-28 13.462 0 +0
2009-12-29 2009-12-24 13.229 0 +0
2009-12-28 2009-12-22 12.699 0 +0
2009-12-23 2009-12-21 12.491 0 +0
2009-12-22 2009-12-18 12.207 0 +0
2009-12-21 2009-12-17 12.556 0 +0
2009-12-18 2009-12-16 12.932 0 +0
2009-12-17 2009-12-15 13.540 0 +0
2009-12-16 2009-12-14 13.410 0 +0
2009-12-15 2009-12-11 13.281 0 +0
2009-12-14 2009-12-10 13.307 0 +0
2009-12-11 2009-12-09 13.333 0 +0
2009-12-10 2009-12-08 14.084 0 +0
2009-12-09 2009-12-07 13.514 0 +0
2009-12-08 2009-12-04 13.618 0 +0
2009-12-07 2009-12-03 12.815 0 +0
2009-12-04 2009-12-02 12.686 0 +0
2009-12-03 2009-12-01 12.944 0 +0
2009-12-02 2009-11-30 12.686 0 +0
2009-12-01 2009-11-27 11.443 0 +0
2009-11-30 2009-11-26 12.012 0 +0
2009-11-27 2009-11-25 11.754 0 +0
2009-11-26 2009-11-24 12.038 0 +0
2009-11-25 2009-11-23 10.977 0 +0
2009-11-24 2009-11-20 10.925 0 +0
2009-11-23 2009-11-19 11.171 0 +0
2009-11-20 2009-11-18 11.262 0 +0
2009-11-19 2009-11-17 11.132 0 +0
2009-11-18 2009-11-16 10.472 0 +0
2009-11-17 2009-11-13 10.472 0 +0
2009-11-16 2009-11-12 10.498 0 +0
2009-11-13 2009-11-11 10.330 0 +0
2009-11-12 2009-11-10 10.356 0 +0
2009-11-11 2009-11-09 10.239 0 +0
2009-11-10 2009-11-06 9.747 0 +0
2009-11-09 2009-11-05 9.592 0 +0
2009-11-06 2009-11-04 9.579 0 +0
2009-11-05 2009-11-03 9.760 0 +0
2009-11-04 2009-11-02 9.967 0 +0
2009-11-03 2009-10-30 9.786 0 +0
2009-11-02 2009-10-29 10.097 0 +0
2009-10-30 2009-10-28 10.757 0 +0
2009-10-29 2009-10-27 10.977 0 +0
2009-10-28 2009-10-23 10.589 0 +0
2009-10-27 2009-10-22 10.524 0 +0
2009-10-23 2009-10-21 9.877 0 +0
2009-10-22 2009-10-20 10.084 0 +0
2009-10-21 2009-10-19 9.980 0 +0
2009-10-20 2009-10-16 9.773 0 +0
2009-10-19 2009-10-15 9.954 0 +0
2009-10-16 2009-10-14 9.307 0 +0
2009-10-15 2009-10-13 9.281 0 +0
2009-10-14 2009-10-12 9.333 0 +0
2009-10-13 2009-10-09 9.333 0 +0
2009-10-12 2009-10-08 9.229 0 +0
2009-10-09 2009-10-07 9.152 0 +0
2009-10-08 2009-10-06 9.359 0 +0
2009-10-07 2009-10-05 8.996 0 +0
2009-10-06 2009-10-02 8.712 0 +0
2009-10-05 2009-09-30 9.372 0 +0
2009-10-02 2009-09-29 8.942 0 +0
2009-09-30 2009-09-28 8.144 0 +0
2009-09-29 2009-09-25 8.393 0 +0
2009-09-28 2009-09-24 8.654 0 +0
2009-09-25 2009-09-23 8.850 0 +0
2009-09-24 2009-09-22 8.785 0 +0
2009-09-23 2009-09-21 8.929 0 +0
2009-09-22 2009-09-18 8.549 0 +0
2009-09-21 2009-09-17 8.746 0 +0
2009-09-18 2009-09-16 8.432 0 +0
2009-09-17 2009-09-15 7.974 0 +0
2009-09-16 2009-09-14 8.144 0 +0
2009-09-15 2009-09-11 8.275 0 +0
2009-09-14 2009-09-10 7.726 0 +0
2009-09-11 2009-09-09 7.308 0 +0
2009-09-10 2009-09-08 7.438 0 +0
2009-09-09 2009-09-07 7.386 0 +0
2009-09-08 2009-09-04 7.308 0 +0
2009-09-07 2009-09-03 7.072 0 +0
2009-09-04 2009-09-02 6.876 0 +0
2009-09-03 2009-09-01 6.902 0 +0
2009-09-02 2009-08-31 7.111 0 +0
2009-09-01 2009-08-28 6.915 0 +0
2009-08-31 2009-08-27 6.863 0 +0
2009-08-28 2009-08-26 6.824 0 +0
2009-08-27 2009-08-25 6.850 0 +0
2009-08-26 2009-08-24 6.902 0 +0
2009-08-25 2009-08-21 6.824 0 +0
2009-08-24 2009-08-20 6.575 0 +0
2009-08-21 2009-08-19 6.628 0 +0
2009-08-20 2009-08-18 6.693 0 +0
2009-08-19 2009-08-17 6.745 0 +0
2009-08-18 2009-08-14 6.811 0 +0
2009-08-17 2009-08-13 6.772 0 +0
2009-08-14 2009-08-12 6.641 0 +0
2009-08-13 2009-08-11 6.968 0 +0
2009-08-12 2009-08-10 7.138 0 +0
2009-08-11 2009-08-07 7.255 0 +0
2009-08-10 2009-08-06 7.347 0 +0
2009-08-07 2009-08-05 7.425 0 +0
2009-08-06 2009-08-04 7.425 0 +0
2009-08-05 2009-08-03 7.477 0 +0
2009-08-04 2009-07-31 7.504 0 +0
2009-08-03 2009-07-30 7.281 0 +0
2009-07-31 2009-07-29 7.360 0 +0
2009-07-30 2009-07-28 7.582 0 +0
2009-07-29 2009-07-27 7.582 0 +0
2009-07-28 2009-07-24 7.517 0 +0
2009-07-27 2009-07-23 7.294 0 +0
2009-07-24 2009-07-22 7.164 0 +0
2009-07-23 2009-07-21 7.347 0 +0
2009-07-22 2009-07-20 7.386 0 +0
2009-07-21 2009-07-17 7.281 0 +0
2009-07-20 2009-07-16 7.321 0 +0
2009-07-17 2009-07-15 7.098 0 +0
2009-07-16 2009-07-14 6.811 0 +0
2009-07-15 2009-07-13 6.589 0 +0
2009-07-14 2009-07-10 6.863 0 +0
2009-07-13 2009-07-09 6.824 0 +0
2009-07-10 2009-07-08 6.484 0 +0
2009-07-09 2009-07-07 6.706 0 +0
2009-07-08 2009-07-06 6.772 0 +0
2009-07-07 2009-07-03 6.641 0 +0
2009-07-06 2009-07-02 6.523 0 +0
2009-07-03 2009-06-30 6.314 0 +0
2009-07-02 2009-06-29 6.366 0 +0
2009-06-30 2009-06-26 6.406 0 +0
2009-06-29 2009-06-25 6.471 0 +0
2009-06-26 2009-06-24 6.379 0 +0
2009-06-25 2009-06-23 6.249 0 +0
2009-06-24 2009-06-22 6.706 0 +0
2009-06-23 2009-06-19 6.732 0 +0
2009-06-22 2009-06-18 6.667 0 +0
2009-06-19 2009-06-17 6.667 0 +0
2009-06-18 2009-06-16 6.602 0 +0
2009-06-17 2009-06-15 6.772 0 +0
2009-06-16 2009-06-12 7.059 0 +0
2009-06-15 2009-06-11 7.347 0 +0
2009-06-12 2009-06-10 7.190 0 +0
2009-06-11 2009-06-09 7.046 0 +0
2009-06-10 2009-06-08 7.190 0 +0
2009-06-09 2009-06-05 7.111 0 +0
2009-06-08 2009-06-04 7.242 0 +0
2009-06-05 2009-06-03 7.699 0 +0
2009-06-04 2009-06-02 7.257 0 +0
2009-06-03 2009-06-01 7.096 0 +0
2009-06-02 2009-05-29 6.802 0 +0
2009-06-01 2009-05-27 6.949 0 +0
2009-05-29 2009-05-26 7.123 0 +0
2009-05-27 2009-05-25 7.217 0 +0
2009-05-26 2009-05-22 6.976 0 +0
2009-05-25 2009-05-21 7.310 0 +0
2009-05-22 2009-05-20 7.136 0 +0
2009-05-21 2009-05-19 7.029 0 +0
2009-05-20 2009-05-18 6.695 0 +0
2009-05-19 2009-05-15 6.387 0 +0
2009-05-18 2009-05-14 5.824 0 +0
2009-05-15 2009-05-13 5.972 0 +0
2009-05-14 2009-05-12 6.132 0 +0
2009-05-13 2009-05-11 6.012 0 +0
2009-05-12 2009-05-08 6.186 0 +0
2009-05-11 2009-05-07 5.798 0 +0
2009-05-08 2009-05-06 5.784 0 +0
2009-05-07 2009-05-05 5.490 0 +0
2009-05-06 2009-05-04 5.530 0 +0
2009-05-05 2009-04-30 5.369 0 +0
2009-05-04 2009-04-29 5.316 0 +0
2009-04-30 2009-04-28 5.235 0 +0
2009-04-29 2009-04-27 5.423 0 +0
2009-04-28 2009-04-24 5.530 0 +0
2009-04-27 2009-04-23 5.516 0 +0
2009-04-24 2009-04-22 5.530 0 +0
2009-04-23 2009-04-21 5.650 0 +0
2009-04-22 2009-04-20 5.771 0 +0
2009-04-21 2009-04-17 5.650 0 +0
2009-04-20 2009-04-16 5.851 0 +0
2009-04-17 2009-04-15 5.905 0 +0
2009-04-16 2009-04-14 5.664 0 +0
2009-04-15 2009-04-09 5.543 0 +0
2009-04-14 2009-04-08 5.289 0 +0
2009-04-09 2009-04-07 5.530 0 +0
2009-04-08 2009-04-06 5.543 0 +0
2009-04-07 2009-04-03 5.396 0 +0
2009-04-06 2009-04-02 5.195 0 +0
2009-04-03 2009-04-01 5.034 0 +0
2009-04-02 2009-03-31 4.941 0 +0
2009-04-01 2009-03-30 4.820 0 +0
2009-03-31 2009-03-27 5.128 0 +0
2009-03-30 2009-03-26 5.101 0 +0
2009-03-27 2009-03-25 5.021 0 +0
2009-03-26 2009-03-24 5.034 0 +0
2009-03-25 2009-03-23 5.021 0 +0
2009-03-24 2009-03-20 4.807 0 +0
2009-03-23 2009-03-19 5.088 0 +0
2009-03-20 2009-03-18 4.914 0 +0
2009-03-19 2009-03-17 4.753 0 +0
2009-03-18 2009-03-16 4.833 0 +0
2009-03-17 2009-03-13 4.659 0 +0
2009-03-16 2009-03-12 4.552 0 +0
2009-03-13 2009-03-11 4.579 0 +0
2009-03-12 2009-03-10 4.579 0 +0
2009-03-11 2009-03-09 4.499 0 +0
2009-03-10 2009-03-06 4.633 0 +0
2009-03-09 2009-03-05 4.700 0 +0
2009-03-06 2009-03-04 4.780 0 +0
2009-03-05 2009-03-03 4.512 0 +0
2009-03-04 2009-03-02 4.526 0 +0
2009-03-03 2009-02-27 4.726 0 +0
2009-03-02 2009-02-26 4.994 0 +0
2009-02-27 2009-02-25 5.382 0 +0
2009-02-26 2009-02-24 5.222 0 +0
2009-02-25 2009-02-23 5.275 0 +0
2009-02-24 2009-02-20 5.168 0 +0
2009-02-23 2009-02-19 5.262 0 +0
2009-02-20 2009-02-18 5.008 0 +0
2009-02-19 2009-02-17 4.780 0 +0
2009-02-18 2009-02-16 4.914 0 +0
2009-02-17 2009-02-13 4.914 0 +0
2009-02-16 2009-02-12 4.713 0 +0
2009-02-13 2009-02-11 4.820 0 +0
2009-02-12 2009-02-10 5.021 0 +0
2009-02-11 2009-02-09 5.128 0 +0
2009-02-10 2009-02-06 5.101 0 +0
2009-02-09 2009-02-05 5.008 0 +0
2009-02-06 2009-02-04 4.967 0 +0
2009-02-05 2009-02-03 4.767 0 +0
2009-02-04 2009-02-02 4.606 0 +0
2009-02-03 2009-01-30 4.686 0 +0
2009-02-02 2009-01-29 4.673 0 +0
2009-01-30 2009-01-23 4.539 0 +0
2009-01-29 2009-01-22 4.673 0 +0
2009-01-23 2009-01-21 4.619 0 +0
2009-01-22 2009-01-20 4.713 0 +0
2009-01-21 2009-01-19 4.753 0 +0
2009-01-20 2009-01-16 4.686 0 +0
2009-01-19 2009-01-15 4.606 0 +0
2009-01-16 2009-01-14 4.499 0 +0
2009-01-15 2009-01-13 4.392 0 +0
2009-01-14 2009-01-12 4.820 0 +0
2009-01-13 2009-01-09 4.847 0 +0
2009-01-12 2009-01-08 4.713 0 +0
2009-01-09 2009-01-07 4.927 0 +0
2009-01-08 2009-01-06 5.088 0 +0
2009-01-07 2009-01-05 5.490 0 +0
2009-01-06 2009-01-02 5.342 0 +0
2009-01-05 2008-12-31 5.155 0 +0
2009-01-02 2008-12-29 5.249 0 +0
2008-12-30 2008-12-24 5.396 0 +0
2008-12-29 2008-12-22 5.222 0 +0
2008-12-23 2008-12-19 5.222 0 +0
2008-12-22 2008-12-18 5.222 0 +0
2008-12-19 2008-12-17 5.075 0 +0
2008-12-18 2008-12-16 4.793 0 +0
2008-12-17 2008-12-15 4.633 0 +0
2008-12-16 2008-12-12 4.459 0 +0
2008-12-15 2008-12-11 4.633 0 +0
2008-12-12 2008-12-10 4.418 0 +0
2008-12-11 2008-12-09 4.003 0 +0
2008-12-10 2008-12-08 3.977 0 +0
2008-12-09 2008-12-05 3.829 0 +0
2008-12-08 2008-12-04 3.682 0 +0
2008-12-05 2008-12-03 4.124 0 +0
2008-12-04 2008-12-02 3.963 0 +0
2008-12-03 2008-12-01 4.137 0 +0
2008-12-02 2008-11-28 3.749 0 +0
2008-12-01 2008-11-27 3.669 0 +0
2008-11-28 2008-11-26 3.669 0 +0
2008-11-27 2008-11-25 3.401 0 +0
2008-11-26 2008-11-24 3.267 0 +0
2008-11-25 2008-11-21 3.173 0 +0
2008-11-24 2008-11-20 3.347 0 +0
2008-11-21 2008-11-19 3.682 0 +0
2008-11-20 2008-11-18 3.789 0 +0
2008-11-19 2008-11-17 3.936 0 +0
2008-11-18 2008-11-14 3.936 0 +0
2008-11-17 2008-11-13 4.097 0 +0
2008-11-14 2008-11-12 4.378 0 +0
2008-11-13 2008-11-11 4.499 0 +0
2008-11-12 2008-11-10 4.485 0 +0
2008-11-11 2008-11-07 4.057 0 +0
2008-11-10 2008-11-06 3.789 0 +0
2008-11-07 2008-11-05 4.003 0 +0
2008-11-06 2008-11-04 3.749 0 +0
2008-11-05 2008-11-03 3.883 0 +0
2008-11-04 2008-10-31 3.615 0 +0
2008-11-03 2008-10-30 3.481 0 +0
2008-10-31 2008-10-29 2.865 0 +0
2008-10-30 2008-10-28 2.691 0 +0
2008-10-29 2008-10-27 2.691 0 +0
2008-10-28 2008-10-24 3.321 0 +0
2008-10-27 2008-10-23 3.709 0 +0
2008-10-24 2008-10-22 4.017 0 +0
2008-10-23 2008-10-21 4.351 0 +0
2008-10-22 2008-10-20 4.418 0 +0
2008-10-21 2008-10-17 4.244 0 +0
2008-10-20 2008-10-16 4.686 0 +0
2008-10-17 2008-10-15 4.793 0 +0
2008-10-16 2008-10-14 5.021 0 +0
2008-10-15 2008-10-13 4.780 0 +0
2008-10-14 2008-10-10 4.552 0 +0
2008-10-13 2008-10-09 4.753 0 +0
2008-10-10 2008-10-08 4.820 0 +0
2008-10-09 2008-10-06 5.757 0 +0
2008-10-08 2008-10-03 5.516 0 +0
2008-10-06 2008-10-02 5.543 0 +0
2008-10-03 2008-09-30 5.396 0 +0
2008-10-02 2008-09-29 6.065 0 +0
2008-09-30 2008-09-26 6.280 0 +0
2008-09-29 2008-09-25 6.226 0 +0
2008-09-26 2008-09-24 6.012 0 +0
2008-09-25 2008-09-23 5.851 0 +0
2008-09-24 2008-09-22 6.065 0 +0
2008-09-23 2008-09-19 5.757 0 +0
2008-09-22 2008-09-18 5.610 0 +0
2008-09-19 2008-09-17 5.168 0 +0
2008-09-18 2008-09-16 5.088 0 +0
2008-09-17 2008-09-12 5.891 0 +0
2008-09-16 2008-09-11 5.945 0 +0
2008-09-12 2008-09-10 6.159 0 +0
2008-09-11 2008-09-09 6.146 0 +0
2008-09-10 2008-09-08 6.360 0 +0
2008-09-09 2008-09-05 6.012 0 +0
2008-09-08 2008-09-04 6.119 0 +0
2008-09-05 2008-09-03 6.293 0 +0
2008-09-04 2008-09-02 6.895 0 +0
2008-09-03 2008-09-01 6.882 0 +0
2008-09-02 2008-08-29 7.096 0 +0
2008-09-01 2008-08-28 6.695 0 +0
2008-08-29 2008-08-27 6.762 0 +0
2008-08-28 2008-08-26 6.748 0 +0
2008-08-27 2008-08-25 6.521 0 +0
2008-08-26 2008-08-21 6.454 0 +0
2008-08-25 2008-08-20 6.427 0 +0
2008-08-21 2008-08-19 6.427 0 +0
2008-08-20 2008-08-18 6.387 0 +0
2008-08-19 2008-08-15 6.293 0 +0
2008-08-18 2008-08-14 6.226 0 +0
2008-08-15 2008-08-13 6.025 0 +0
2008-08-14 2008-08-12 6.440 0 +0
2008-08-13 2008-08-11 6.828 0 +0
2008-08-12 2008-08-08 7.096 0 +0
2008-08-11 2008-08-07 7.123 0 +0
2008-08-08 2008-08-05 7.418 0 +0
2008-08-07 2008-08-04 7.538 0 +0
2008-08-05 2008-08-01 7.605 0 +0
2008-08-04 2008-07-31 7.458 0 +0
2008-08-01 2008-07-30 7.471 0 +0
2008-07-31 2008-07-29 7.431 0 +0
2008-07-30 2008-07-28 7.565 0 +0
2008-07-29 2008-07-25 7.551 0 +0
2008-07-28 2008-07-24 7.712 0 +0
2008-07-25 2008-07-23 7.592 0 +0
2008-07-24 2008-07-22 7.806 0 +0
2008-07-23 2008-07-21 7.846 0 +0
2008-07-22 2008-07-18 7.900 0 +0
2008-07-21 2008-07-17 7.699 0 +0
2008-07-18 2008-07-16 7.538 0 +0
2008-07-17 2008-07-15 7.444 0 +0
2008-07-16 2008-07-14 7.458 0 +0
2008-07-15 2008-07-11 7.444 0 +0
2008-07-14 2008-07-10 7.444 0 +0
2008-07-11 2008-07-09 7.431 0 +0
2008-07-10 2008-07-08 7.364 0 +0
2008-07-09 2008-07-07 7.485 0 +0
2008-07-08 2008-07-04 7.592 0 +0
2008-07-07 2008-07-03 7.605 0 +0
2008-07-04 2008-07-02 7.632 0 +0
2008-07-03 2008-06-30 7.632 0 +0
2008-07-02 2008-06-27 7.672 0 +0
2008-06-30 2008-06-26 7.752 0 +0
2008-06-27 2008-06-25 7.739 0 +0
2008-06-26 2008-06-24 7.592 0 +0
2008-06-25 2008-06-23 7.431 0 +0
2008-06-24 2008-06-20 7.310 0 +0
2008-06-23 2008-06-19 7.096 0 +0
2008-06-20 2008-06-18 7.163 0 +0
2008-06-19 2008-06-17 7.029 0 +0
2008-06-18 2008-06-16 6.989 0 +0
2008-06-17 2008-06-13 6.842 0 +0
2008-06-16 2008-06-12 6.962 0 +0
2008-06-13 2008-06-11 7.069 0 +0
2008-06-12 2008-06-10 7.069 0 +0
2008-06-11 2008-06-06 7.498 0 +0
2008-06-10 2008-06-05 7.404 0 +0
2008-06-06 2008-06-04 7.364 0 +0
2008-06-05 2008-06-03 7.244 0 +0
2008-06-04 2008-06-02 7.203 0 +0
2008-06-03 2008-05-30 7.485 0 +0
2008-06-02 2008-05-29 7.069 0 +0
2008-05-30 2008-05-28 7.043 0 +0
2008-05-29 2008-05-27 7.217 0 +0
2008-05-28 2008-05-26 7.003 0 +0
2008-05-27 2008-05-23 7.110 0 +0
2008-05-26 2008-05-22 7.083 0 +0
2008-05-23 2008-05-21 7.136 0 +0
2008-05-22 2008-05-20 7.123 0 +0
2008-05-21 2008-05-19 7.270 0 +0
2008-05-20 2008-05-16 7.337 0 +0
2008-05-19 2008-05-15 7.230 0 +0
2008-05-16 2008-05-14 7.203 0 +0
2008-05-15 2008-05-13 7.297 0 +0
2008-05-14 2008-05-09 7.217 0 +0
2008-05-13 2008-05-08 7.230 0 +0
2008-05-09 2008-05-07 7.337 0 +0
2008-05-08 2008-05-06 7.377 0 +0
2008-05-07 2008-05-05 7.391 0 +0
2008-05-06 2008-05-02 7.418 0 +0
2008-05-05 2008-04-30 7.310 0 +0
2008-05-02 2008-04-29 7.284 0 +0
2008-04-30 2008-04-28 7.310 0 +0
2008-04-29 2008-04-25 7.324 0 +0
2008-04-28 2008-04-24 7.364 0 +0
2008-04-25 2008-04-23 7.190 0 +0
2008-04-24 2008-04-22 7.297 0 +0
2008-04-23 2008-04-21 7.203 0 +0
2008-04-22 2008-04-18 7.203 0 +0
2008-04-21 2008-04-17 7.257 0 +0
2008-04-18 2008-04-16 7.003 0 +0
2008-04-17 2008-04-15 6.976 0 +0
2008-04-16 2008-04-14 6.507 0 +0
2008-04-15 2008-04-11 6.574 0 +0
2008-04-14 2008-04-10 6.427 0 +0
2008-04-11 2008-04-09 6.333 0 +0
2008-04-10 2008-04-08 6.708 0 +0
2008-04-09 2008-04-07 6.440 0 +0
2008-04-08 2008-04-03 6.480 0 +0
2008-04-07 2008-04-02 6.280 0 +0
2008-04-03 2008-04-01 6.293 0 +0
2008-04-02 2008-03-31 6.293 0 +0
2008-04-01 2008-03-28 6.280 0 +0
2008-03-31 2008-03-27 6.105 0 +0
2008-03-28 2008-03-26 5.824 0 +0
2008-03-27 2008-03-25 5.690 0 +0
2008-03-26 2008-03-20 5.436 0 +0
2008-03-25 2008-03-19 5.864 0 +0
2008-03-20 2008-03-18 5.864 0 +0
2008-03-19 2008-03-17 5.771 0 +0
2008-03-18 2008-03-14 6.587 0 +0
2008-03-17 2008-03-13 6.614 0 +0
2008-03-14 2008-03-12 6.949 0 +0
2008-03-13 2008-03-11 7.003 0 +0
2008-03-12 2008-03-10 6.962 0 +0
2008-03-11 2008-03-07 6.895 0 +0
2008-03-10 2008-03-06 7.110 0 +0
2008-03-07 2008-03-05 7.123 0 +0
2008-03-06 2008-03-04 7.324 0 +0
2008-03-05 2008-03-03 7.712 0 +0
2008-03-04 2008-02-29 7.739 0 +0
2008-03-03 2008-02-28 7.605 0 +0
2008-02-29 2008-02-27 7.565 0 +0
2008-02-28 2008-02-26 7.779 0 +0
2008-02-27 2008-02-25 7.592 0 +0
2008-02-26 2008-02-22 7.431 0 +0
2008-02-25 2008-02-21 7.404 0 +0
2008-02-22 2008-02-20 7.163 0 +0
2008-02-21 2008-02-19 6.855 0 +0
2008-02-20 2008-02-18 6.735 0 +0
2008-02-19 2008-02-15 6.721 0 +0
2008-02-18 2008-02-14 6.628 0 +0
2008-02-15 2008-02-13 6.614 0 +0
2008-02-14 2008-02-12 6.561 0 +0
2008-02-13 2008-02-11 6.413 0 +0
2008-02-12 2008-02-06 6.427 0 +0
2008-02-11 2008-02-04 6.735 0 +0
2008-02-05 2008-02-01 6.413 0 +0
2008-02-04 2008-01-31 6.146 0 +0
2008-02-01 2008-01-30 6.346 0 +0
2008-01-31 2008-01-29 6.614 0 +0
2008-01-30 2008-01-28 6.454 0 +0
2008-01-29 2008-01-25 6.413 0 +0
2008-01-28 2008-01-24 6.266 0 +0
2008-01-25 2008-01-23 6.346 0 +0
2008-01-24 2008-01-22 6.025 0 +0
2008-01-23 2008-01-21 6.721 0 +0
2008-01-22 2008-01-18 6.815 0 +0
2008-01-21 2008-01-17 6.695 0 +0
2008-01-18 2008-01-16 7.110 0 +0
2008-01-17 2008-01-15 7.324 0 +0
2008-01-16 2008-01-14 7.485 0 +0
2008-01-15 2008-01-11 7.873 0 +0
2008-01-14 2008-01-10 7.886 0 +0
2008-01-11 2008-01-09 8.248 0 +0
2008-01-10 2008-01-08 8.288 0 +0
2008-01-09 2008-01-07 8.368 0 +0
2008-01-08 2008-01-04 7.886 0 +0
2008-01-07 2008-01-03 7.659 0 +0
2008-01-04 2008-01-02 7.391 0 +0
2008-01-03 2007-12-31 6.989 0 +0
2008-01-02 2007-12-27 7.029 0 +0
2007-12-28 2007-12-24 6.989 0 +0
2007-12-27 2007-12-20 6.855 0 +0
2007-12-21 2007-12-19 6.788 0 +0
2007-12-20 2007-12-18 6.735 0 +0
2007-12-19 2007-12-17 6.681 0 +0
2007-12-18 2007-12-14 6.936 0 +0
2007-12-17 2007-12-13 7.096 0 +0
2007-12-14 2007-12-12 7.177 0 +0
2007-12-13 2007-12-11 7.069 0 +0
2007-12-12 2007-12-10 6.976 0 +0
2007-12-11 2007-12-07 6.962 0 +0
2007-12-10 2007-12-06 7.110 0 +0
2007-12-07 2007-12-05 7.163 0 +0
2007-12-06 2007-12-04 6.989 0 +0
2007-12-05 2007-12-03 7.083 0 +0
2007-12-04 2007-11-30 7.043 0 +0
2007-12-03 2007-11-29 6.695 0 +0
2007-11-30 2007-11-28 6.601 0 +0
2007-11-29 2007-11-27 6.614 0 +0
2007-11-28 2007-11-26 6.467 0 +0
2007-11-27 2007-11-23 6.306 0 +0
2007-11-26 2007-11-22 6.641 0 +0
2007-11-23 2007-11-21 6.748 0 +0
2007-11-22 2007-11-20 6.802 0 +0
2007-11-21 2007-11-19 6.775 0 +0
2007-11-20 2007-11-16 6.949 0 +0
2007-11-19 2007-11-15 7.177 0 +0
2007-11-16 2007-11-14 7.284 0 +0
2007-11-15 2007-11-13 7.029 0 +0
2007-11-14 2007-11-12 7.217 0 +0
2007-11-13 2007-11-09 7.404 0 +0
2007-11-12 2007-11-08 7.431 0 +0
2007-11-09 2007-11-07 7.605 0 +0
2007-11-08 2007-11-06 7.565 0 +0
2007-11-07 2007-11-05 7.592 0 +0
2007-11-06 2007-11-02 7.618 0 +0
2007-11-05 2007-11-01 7.672 0 +0
2007-11-02 2007-10-31 7.618 0 +0
2007-11-01 2007-10-30 7.726 0 +0
2007-10-31 2007-10-29 7.431 0 +0
2007-10-30 2007-10-26 6.936 0 +0
2007-10-29 2007-10-25 6.775 0 +0
2007-10-26 2007-10-24 6.762 0 +0
2007-10-25 2007-10-23 6.762 0 +0
2007-10-24 2007-10-22 6.721 0 +0
2007-10-23 2007-10-18 6.949 0 +0
2007-10-22 2007-10-17 7.069 0 +0
2007-10-18 2007-10-16 6.976 0 +0
2007-10-17 2007-10-15 6.842 0 +0
2007-10-16 2007-10-12 6.748 0 +0
2007-10-15 2007-10-11 6.855 0 +0
2007-10-12 2007-10-10 6.788 0 +0
2007-10-11 2007-10-09 6.828 0 +0
2007-10-10 2007-10-08 6.695 0 +0
2007-10-09 2007-10-05 6.828 0 +0
2007-10-08 2007-10-04 6.695 0 +0
2007-10-05 2007-10-03 6.788 0 +0
2007-10-04 2007-10-02 7.096 0 +0
2007-10-03 2007-09-28 7.123 0 +0
2007-10-02 2007-09-27 6.976 0 +0
2007-09-28 2007-09-25 6.895 0 +0
2007-09-27 2007-09-24 6.748 0 +0
2007-09-25 2007-09-21 6.762 0 +0
2007-09-24 2007-09-20 6.989 0 +0
2007-09-21 2007-09-19 6.480 0 +0
2007-09-20 2007-09-18 6.601 0 +0
2007-09-19 2007-09-17 6.614 0 +0
2007-09-18 2007-09-14 6.574 0 +0
2007-09-17 2007-09-13 6.360 0 +0
2007-09-14 2007-09-12 6.346 0 +0
2007-09-13 2007-09-11 6.293 0 +0
2007-09-12 2007-09-10 6.320 0 +0
2007-09-11 2007-09-07 6.400 0 +0
2007-09-10 2007-09-06 6.413 0 +0
2007-09-07 2007-09-05 6.427 0 +0
2007-09-06 2007-09-04 6.132 0 +0
2007-09-05 2007-09-03 6.079 0 +0
2007-09-04 2007-08-31 6.012 0 +0
2007-09-03 2007-08-30 5.838 0 +0
2007-08-31 2007-08-29 5.731 0 +0
2007-08-30 2007-08-28 5.878 0 +0
2007-08-29 2007-08-27 6.065 0 +0
2007-08-28 2007-08-24 5.972 0 +0
2007-08-27 2007-08-23 5.798 0 +0
2007-08-24 2007-08-22 5.195 0 +0
2007-08-23 2007-08-21 5.128 0 +0
2007-08-22 2007-08-20 4.927 0 +0
2007-08-21 2007-08-17 4.740 0 +0
2007-08-20 2007-08-16 5.235 0 +0
2007-08-17 2007-08-15 5.610 0 +0
2007-08-16 2007-08-14 5.864 0 +0
2007-08-15 2007-08-13 5.557 0 +0
2007-08-14 2007-08-10 5.623 0 +0
2007-08-13 2007-08-09 5.757 0 +0
2007-08-10 2007-08-08 5.704 0 +0
2007-08-09 2007-08-07 5.824 0 +0
2007-08-08 2007-08-06 6.025 0 +0
2007-08-07 2007-08-03 6.306 0 +0
2007-08-06 2007-08-02 6.306 0 +0
2007-08-03 2007-08-01 6.306 0 +0
2007-08-02 2007-07-31 6.293 0 +0
2007-08-01 2007-07-30 6.400 0 +0
2007-07-31 2007-07-27 6.574 0 +0
2007-07-30 2007-07-26 6.668 0 +0
2007-07-27 2007-07-25 6.735 0 +0
2007-07-26 2007-07-24 6.748 0 +0
2007-07-25 2007-07-23 6.721 0 +0
2007-07-24 2007-07-20 6.788 0 +0
2007-07-23 2007-07-19 6.708 0 +0
2007-07-20 2007-07-18 6.762 0 +0
2007-07-19 2007-07-17 6.775 0 +0
2007-07-18 2007-07-16 6.708 0 +0
2007-07-17 2007-07-13 6.828 0 +0
2007-07-16 2007-07-12 6.909 0 +0
2007-07-13 2007-07-11 6.949 0 +0
2007-07-12 2007-07-10 6.788 0 +0
2007-07-11 2007-07-09 7.003 0 +0
2007-07-10 2007-07-06 6.601 0 -8,397,823
2007-07-09 2007-07-05 6.695 8,397,823 -8,240,233 0.31% 56,220,000
2007-07-06 2007-07-04 6.882 16,638,056 -8,591,263 0.62% 114,503,779
2007-07-05 2007-07-03 7.056 25,229,319 -2,927,736 0.94% 178,020,602
2007-07-04 2007-06-29 7.110 28,157,055 +28,157,055 1.05% 200,187,000
2007-06-26 2007-06-22 7.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top