History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -2,061,105
2020-03-11 2020-03-09 4.290 2,061,105 +10,483 0.04% 8,842,924
2020-03-09 2020-03-05 4.300 2,050,622 -3,962 0.04% 8,818,649
2020-03-04 2020-03-02 4.280 2,054,584 -3,962 0.04% 8,794,205
2020-02-27 2020-02-25 4.280 2,058,546 -9,906 0.04% 8,811,164
2020-02-26 2020-02-24 4.270 2,068,452 -39,624 0.04% 8,832,683
2020-02-20 2020-02-18 4.270 2,108,076 -693 0.04% 9,001,885
2020-02-19 2020-02-17 4.270 2,108,769 -11,590 0.04% 9,004,844
2020-02-18 2020-02-14 4.280 2,120,359 +11,590 0.04% 9,075,741
2020-02-13 2020-02-11 4.270 2,108,769 -3,963 0.04% 9,004,844
2020-02-11 2020-02-07 4.260 2,112,732 -9,905 0.04% 9,000,439
2020-02-10 2020-02-06 4.260 2,122,637 -19,812 0.04% 9,042,635
2020-02-07 2020-02-05 4.240 2,142,449 -121,843 0.04% 9,083,780
2020-02-06 2020-02-04 4.230 2,264,292 -14,858 0.04% 9,577,525
2020-02-05 2020-02-03 4.220 2,279,150 -51,511 0.04% 9,617,363
2020-01-31 2020-01-29 4.230 2,330,661 -9,906 0.04% 9,858,253
2020-01-30 2020-01-24 4.230 2,340,567 -16,840 0.04% 9,900,154
2020-01-23 2020-01-21 4.210 2,357,407 -15,849 0.05% 9,923,788
2020-01-22 2020-01-20 4.200 2,373,256 -3,963 0.05% 9,966,548
2020-01-21 2020-01-17 4.200 2,377,219 -9,905 0.05% 9,983,190
2020-01-20 2020-01-16 4.189 2,387,124 -74,295 0.05% 10,000,689
2020-01-08 2020-01-06 4.179 2,461,419 -24,764 0.05% 10,287,094
2019-12-27 2019-12-20 4.179 2,486,183 -113,918 0.05% 10,390,591
2019-12-19 2019-12-17 4.169 2,600,101 -1,981 0.05% 10,840,445
2019-12-18 2019-12-16 4.159 2,602,082 +49,529 0.05% 10,822,436
2019-12-16 2019-12-12 4.169 2,552,553 +991 0.05% 10,642,206
2019-12-13 2019-12-11 4.169 2,551,562 +9,906 0.05% 10,638,074
2019-12-12 2019-12-10 4.159 2,541,656 +99,059 0.05% 10,571,116
2019-12-11 2019-12-09 4.159 2,442,597 +1,287 0.05% 10,159,115
2019-12-10 2019-12-06 4.169 2,441,310 +48,539 0.05% 10,178,407
2019-12-09 2019-12-05 4.169 2,392,771 +84,200 0.05% 9,976,036
2019-12-05 2019-12-03 4.149 2,308,571 +49,530 0.04% 9,578,376
2019-12-04 2019-12-02 4.139 2,259,041 +143,635 0.04% 9,350,069
2019-12-03 2019-11-29 4.149 2,115,406 -1,451,212 0.04% 8,776,925
2019-12-02 2019-11-28 4.129 3,566,618 -12,003,453 0.07% 14,726,066
2019-11-25 2019-11-21 3.220 15,570,071 -198,117 0.30% 50,140,436
2019-11-22 2019-11-20 3.251 15,768,188 +1,534,421 0.30% 51,255,975
2019-11-21 2019-11-19 3.099 14,233,767 +1,419,513 0.27% 44,112,844
2019-11-20 2019-11-18 3.049 12,814,254 +941,058 0.25% 39,066,734
2019-11-19 2019-11-15 2.998 11,873,196 +4,031,695 0.23% 35,598,436
2019-11-18 2019-11-14 2.958 7,841,501 +2,367,505 0.15% 23,193,893
2019-11-15 2019-11-13 2.948 5,473,996 +317,979 0.11% 16,135,936
2019-11-14 2019-11-12 2.938 5,156,017 +1,403,366 0.10% 15,146,565
2019-11-13 2019-11-11 2.786 3,752,651 +693,411 0.07% 10,455,724
2019-11-11 2019-11-07 2.806 3,059,240 -19,811 0.06% 8,585,492
2019-10-28 2019-10-24 2.655 3,079,051 +43,189 0.06% 8,174,844
2019-10-04 2019-10-02 2.605 3,035,862 -9,906 0.06% 7,906,942
2019-09-30 2019-09-26 2.483 3,045,768 -11,887 0.06% 7,563,778
2019-09-27 2019-09-25 2.443 3,057,655 -99,058 0.06% 7,469,829
2019-09-26 2019-09-24 2.413 3,156,713 +1,981 0.06% 7,616,226
2019-09-12 2019-09-10 2.309 3,154,732 +23,216 0.06% 7,282,879
2019-09-02 2019-08-29 2.136 3,131,516 +98,330 0.06% 6,687,883
2019-08-30 2019-08-28 2.095 3,033,186 +5,900 0.06% 6,354,495
2019-08-16 2019-08-14 2.064 3,027,286 +2,950 0.06% 6,249,773
2019-08-01 2019-07-30 2.461 3,024,336 -196,660 0.06% 7,443,208
2019-07-29 2019-07-25 2.603 3,220,996 -14,749 0.06% 8,385,808
2019-07-23 2019-07-19 2.553 3,235,745 -167,161 0.06% 8,259,671
2019-07-04 2019-07-02 2.542 3,402,906 -40,315 0.07% 8,651,765
2019-06-05 2019-06-03 2.415 3,443,221 +21,885 0.07% 8,316,887
2019-05-30 2019-05-28 2.344 3,421,336 -19,541 0.07% 8,018,906
2019-05-28 2019-05-24 2.313 3,440,877 +64,485 0.07% 7,959,055
2019-05-20 2019-05-16 2.436 3,376,392 +24,426 0.07% 8,224,580
2019-05-16 2019-05-14 2.426 3,351,966 +40,059 0.07% 8,130,774
2019-05-15 2019-05-10 2.477 3,311,907 +3,908 0.06% 8,203,089
2019-05-14 2019-05-09 2.436 3,307,999 +100,636 0.06% 8,057,981
2019-04-29 2019-04-25 2.620 3,207,363 +9,771 0.06% 8,403,728
2019-04-23 2019-04-17 2.722 3,197,592 -9,771 0.06% 8,705,397
2019-04-18 2019-04-16 2.692 3,207,363 -9,770 0.06% 8,633,518
2019-04-15 2019-04-11 2.651 3,217,133 +19,541 0.06% 8,528,108
2019-04-11 2019-04-09 2.682 3,197,592 +22,472 0.06% 8,574,489
2019-04-08 2019-04-03 2.722 3,175,120 +205,180 0.06% 8,644,218
2019-04-04 2019-04-02 2.692 2,969,940 +9,771 0.06% 7,994,427
2019-04-03 2019-04-01 2.722 2,960,169 -13,679 0.06% 8,059,017
2019-03-22 2019-03-20 2.845 2,973,848 -30,289 0.06% 8,461,502
2019-03-21 2019-03-19 2.856 3,004,137 -22,472 0.06% 8,578,431
2019-03-20 2019-03-18 2.856 3,026,609 +15,633 0.06% 8,642,600
2019-03-19 2019-03-15 2.794 3,010,976 +39,082 0.06% 8,413,057
2019-03-18 2019-03-14 2.866 2,971,894 -13,679 0.06% 8,516,777
2019-03-15 2019-03-13 2.876 2,985,573 -14,655 0.06% 8,586,535
2019-03-14 2019-03-12 2.907 3,000,228 +18,563 0.06% 8,720,804
2019-03-13 2019-03-11 2.866 2,981,665 +9,771 0.06% 8,544,778
2019-03-12 2019-03-08 2.866 2,971,894 -18,564 0.06% 8,516,777
2019-03-11 2019-03-07 2.896 2,990,458 -11,725 0.06% 8,661,798
2019-03-07 2019-03-05 2.886 3,002,183 +9,771 0.06% 8,665,032
2019-03-06 2019-03-04 2.896 2,992,412 +19,541 0.06% 8,667,458
2019-03-04 2019-02-28 2.856 2,972,871 +28,334 0.06% 8,489,150
2019-03-01 2019-02-27 2.917 2,944,537 -9,770 0.06% 8,589,063
2019-02-28 2019-02-26 2.978 2,954,307 -3,908 0.06% 8,798,984
2019-02-27 2019-02-25 3.030 2,958,215 +5,862 0.06% 8,962,009
2019-02-26 2019-02-22 2.999 2,952,353 +9,770 0.06% 8,853,598
2019-02-25 2019-02-21 2.999 2,942,583 +180,754 0.06% 8,824,300
2019-02-22 2019-02-20 2.937 2,761,829 +33,220 0.05% 8,112,647
2019-02-20 2019-02-18 2.937 2,728,609 +9,771 0.05% 8,015,066
2019-02-19 2019-02-15 2.948 2,718,838 -19,541 0.05% 8,014,192
2019-02-18 2019-02-14 2.989 2,738,379 +191,501 0.05% 8,183,900
2019-02-15 2019-02-13 2.989 2,546,878 -9,770 0.05% 7,611,582
2019-02-14 2019-02-12 2.948 2,556,648 -19,541 0.05% 7,536,112
2019-02-13 2019-02-11 2.927 2,576,189 -14,656 0.05% 7,540,978
2019-02-11 2019-02-04 2.948 2,590,845 -9,771 0.05% 7,636,913
2019-02-08 2019-01-31 2.856 2,600,616 -14,655 0.05% 7,426,161
2019-01-31 2019-01-29 2.794 2,615,271 +39,082 0.05% 7,307,406
2019-01-30 2019-01-28 2.856 2,576,189 -25,404 0.05% 7,356,409
2019-01-29 2019-01-25 2.866 2,601,593 +33,220 0.05% 7,455,578
2019-01-28 2019-01-24 2.866 2,568,373 +25,403 0.05% 7,360,377
2019-01-25 2019-01-23 2.896 2,542,970 +68,394 0.05% 7,365,659
2019-01-21 2019-01-17 2.948 2,474,576 -19,541 0.05% 7,294,192
2019-01-18 2019-01-16 2.927 2,494,117 -3,909 0.05% 7,300,738
2019-01-11 2019-01-09 2.856 2,498,026 -13,678 0.05% 7,133,211
2019-01-10 2019-01-08 2.815 2,511,704 +9,770 0.05% 7,069,441
2019-01-07 2019-01-03 2.712 2,501,934 +3,908 0.05% 6,785,872
2019-01-04 2019-01-02 2.825 2,498,026 +9,771 0.05% 7,056,510
2018-12-13 2018-12-11 2.845 2,488,255 +19,541 0.05% 7,079,843
2018-12-12 2018-12-10 2.866 2,468,714 +10,259 0.05% 7,074,777
2018-12-06 2018-12-04 3.142 2,458,455 -3,908 0.05% 7,724,752
2018-12-05 2018-12-03 3.101 2,462,363 +175,868 0.05% 7,636,223
2018-11-21 2018-11-19 2.937 2,286,495 -3,908 0.04% 6,716,393
2018-11-16 2018-11-14 2.743 2,290,403 -3,908 0.04% 6,282,473
2018-11-15 2018-11-13 2.733 2,294,311 +1,270 0.04% 6,269,710
2018-11-12 2018-11-08 2.784 2,293,041 -5,862 0.04% 6,383,585
2018-11-05 2018-11-01 2.702 2,298,903 +107,769 0.04% 6,211,672
2018-11-01 2018-10-30 2.589 2,191,134 +977 0.04% 5,673,792
2018-10-29 2018-10-25 2.589 2,190,157 -25,110 0.04% 5,671,262
2018-10-26 2018-10-24 2.589 2,215,267 +9,771 0.04% 5,736,282
2018-10-18 2018-10-15 2.682 2,205,496 +97,705 0.04% 5,914,138
2018-10-15 2018-10-11 2.682 2,107,791 +5,080 0.04% 5,652,138
2018-10-09 2018-10-05 2.948 2,102,711 +5,863 0.04% 6,198,063
2018-10-05 2018-10-03 3.070 2,096,848 +3,908 0.04% 6,438,313
2018-09-28 2018-09-26 3.050 2,092,940 +12,701 0.04% 6,383,472
2018-09-18 2018-09-14 2.978 2,080,239 -19,541 0.04% 6,195,697
2018-09-17 2018-09-13 2.968 2,099,780 +127,017 0.04% 6,232,406
2018-09-14 2018-09-12 2.927 1,972,763 -9,771 0.04% 5,774,639
2018-09-12 2018-09-10 3.068 1,982,534 +24,611 0.04% 6,081,648
2018-09-10 2018-09-06 3.109 1,957,923 +28,948 0.04% 6,087,315
2018-08-31 2018-08-29 3.202 1,928,975 -9,650 0.04% 6,177,233
2018-08-23 2018-08-21 3.161 1,938,625 -23,158 0.04% 6,127,771
2018-08-22 2018-08-20 3.047 1,961,783 +23,158 0.04% 5,977,329
2018-08-15 2018-08-13 3.161 1,938,625 +23,158 0.04% 6,127,771
2018-08-10 2018-08-08 3.296 1,915,467 -9,649 0.04% 6,312,635
2018-07-23 2018-07-19 3.151 1,925,116 -9,649 0.04% 6,065,120
2018-07-19 2018-07-17 3.109 1,934,765 +9,649 0.04% 6,015,315
2018-07-17 2018-07-13 3.130 1,925,116 -14,474 0.04% 6,025,218
2018-07-10 2018-07-06 2.954 1,939,590 -12,544 0.04% 5,728,800
2018-07-05 2018-07-03 3.088 1,952,134 +3,860 0.04% 6,028,854
2018-07-04 2018-06-29 3.109 1,948,274 -13,509 0.04% 6,057,315
2018-06-29 2018-06-27 2.891 1,961,783 -48,246 0.04% 5,672,364
2018-06-27 2018-06-25 3.037 2,010,029 +33,772 0.04% 6,103,499
2018-06-26 2018-06-22 3.047 1,976,257 +19,299 0.04% 6,021,430
2018-06-21 2018-06-19 3.109 1,956,958 +4,824 0.04% 6,084,315
2018-06-19 2018-06-14 3.244 1,952,134 +19,299 0.04% 6,332,320
2018-06-14 2018-06-12 3.368 1,932,835 -19,299 0.04% 6,510,091
2018-06-12 2018-06-08 3.379 1,952,134 -19,298 0.04% 6,595,324
2018-06-11 2018-06-07 3.410 1,971,432 -82,018 0.04% 6,721,816
2018-06-08 2018-06-06 3.930 2,053,450 +28,947 0.04% 8,069,766
2018-06-07 2018-06-05 3.952 2,024,503 +191,196 0.04% 8,000,580
2018-06-06 2018-06-04 3.963 1,833,307 -184,411 0.04% 7,265,179
2018-06-05 2018-06-01 3.743 2,017,718 -81,759 0.04% 7,551,757
2018-06-04 2018-05-31 3.666 2,099,477 -43,604 0.04% 7,695,980
2018-06-01 2018-05-30 3.666 2,143,081 +281,613 0.04% 7,855,818
2018-05-31 2018-05-29 3.798 1,861,468 -48,147 0.04% 7,069,412
2018-05-29 2018-05-25 3.853 1,909,615 -27,253 0.04% 7,357,368
2018-05-28 2018-05-24 3.820 1,936,868 -18,168 0.04% 7,398,405
2018-05-25 2018-05-23 3.809 1,955,036 +18,168 0.04% 7,446,282
2018-05-23 2018-05-18 3.842 1,936,868 -19,985 0.04% 7,441,047
2018-05-17 2018-05-15 3.732 1,956,853 +4,542 0.04% 7,302,415
2018-05-14 2018-05-10 3.688 1,952,311 -13,627 0.04% 7,199,501
2018-05-11 2018-05-09 3.600 1,965,938 -9,084 0.04% 7,076,625
2018-05-10 2018-05-08 3.611 1,975,022 +36,337 0.04% 7,131,065
2018-05-09 2018-05-07 3.655 1,938,685 +18,169 0.04% 7,085,230
2018-05-08 2018-05-04 3.666 1,920,516 -19,077 0.04% 7,039,969
2018-05-07 2018-05-03 3.611 1,939,593 -27,253 0.04% 7,003,144
2018-05-03 2018-04-30 3.644 1,966,846 +9,084 0.04% 7,166,498
2018-05-02 2018-04-27 3.611 1,957,762 -6,359 0.04% 7,068,745
2018-04-27 2018-04-25 3.556 1,964,121 -18,168 0.04% 6,983,600
2018-04-25 2018-04-23 3.567 1,982,289 +27,253 0.04% 7,070,019
2018-04-24 2018-04-20 3.611 1,955,036 -18,169 0.04% 7,058,903
2018-04-23 2018-04-19 3.622 1,973,205 +9,084 0.04% 7,146,225
2018-04-20 2018-04-18 3.578 1,964,121 -54,506 0.04% 7,026,842
2018-04-19 2018-04-17 3.655 2,018,627 -9,084 0.04% 7,377,390
2018-04-13 2018-04-11 3.743 2,027,711 -18,168 0.04% 7,589,158
2018-04-12 2018-04-10 3.743 2,045,879 +18,168 0.04% 7,657,155
2018-04-11 2018-04-09 3.754 2,027,711 +13,627 0.04% 7,611,479
2018-04-10 2018-04-06 3.666 2,014,084 +27,253 0.04% 7,382,958
2018-04-09 2018-04-04 3.842 1,986,831 +54,505 0.04% 7,632,995
2018-04-06 2018-04-03 3.842 1,932,326 -45,421 0.04% 7,423,598
2018-04-04 2018-03-29 3.798 1,977,747 +18,168 0.04% 7,511,012
2018-04-03 2018-03-28 3.842 1,959,579 -417,877 0.04% 7,528,298
2018-03-29 2018-03-27 3.787 2,377,456 -27,253 0.05% 9,002,840
2018-03-27 2018-03-23 3.721 2,404,709 +18,168 0.05% 8,947,214
2018-03-26 2018-03-22 3.809 2,386,541 +27,253 0.05% 9,089,785
2018-03-22 2018-03-20 3.820 2,359,288 +4,542 0.05% 9,011,955
2018-03-21 2018-03-19 3.875 2,354,746 -2,725 0.05% 9,124,211
2018-03-20 2018-03-16 3.930 2,357,471 -107,195 0.05% 9,264,525
2018-03-19 2018-03-15 3.820 2,464,666 -18,168 0.05% 9,414,476
2018-03-16 2018-03-14 3.820 2,482,834 +18,168 0.05% 9,483,874
2018-03-15 2018-03-13 3.842 2,464,666 +9,085 0.05% 9,468,738
2018-03-14 2018-03-12 3.831 2,455,581 -31,795 0.05% 9,406,804
2018-03-13 2018-03-09 3.765 2,487,376 +9,084 0.05% 9,364,318
2018-03-12 2018-03-08 3.721 2,478,292 -9,084 0.05% 9,220,995
2018-03-09 2018-03-07 3.688 2,487,376 +18,168 0.05% 9,172,651
2018-03-06 2018-03-02 3.677 2,469,208 +15,444 0.05% 9,078,472
2018-03-05 2018-03-01 3.721 2,453,764 +4,542 0.05% 9,129,733
2018-03-01 2018-02-27 3.765 2,449,222 +4,542 0.05% 9,220,678
2018-02-28 2018-02-26 3.864 2,444,680 +9,084 0.05% 9,445,778
2018-02-21 2018-02-15 3.743 2,435,596 +445,131 0.05% 9,115,758
2018-02-09 2018-02-07 3.710 1,990,465 -13,627 0.04% 7,384,023
2018-02-07 2018-02-05 3.941 2,004,092 +22,711 0.04% 7,897,857
2018-02-05 2018-02-01 4.007 1,981,381 -22,711 0.04% 7,939,223
2018-02-01 2018-01-30 4.040 2,004,092 +9,085 0.04% 8,096,407
2018-01-31 2018-01-29 4.150 1,995,007 +37,245 0.04% 8,279,314
2018-01-30 2018-01-26 4.216 1,957,762 -90,843 0.04% 8,254,053
2018-01-29 2018-01-25 4.205 2,048,605 -36,337 0.04% 8,614,502
2018-01-26 2018-01-24 4.095 2,084,942 -39,062 0.04% 8,537,791
2018-01-24 2018-01-22 4.084 2,124,004 +18,168 0.04% 8,674,368
2018-01-22 2018-01-18 4.051 2,105,836 +9,085 0.04% 8,530,627
2018-01-19 2018-01-17 4.040 2,096,751 -9,085 0.04% 8,470,743
2018-01-18 2018-01-16 4.018 2,105,836 -9,084 0.04% 8,461,084
2018-01-17 2018-01-15 3.908 2,114,920 -9,084 0.04% 8,264,772
2018-01-16 2018-01-12 4.029 2,124,004 +9,084 0.04% 8,557,463
2018-01-11 2018-01-09 4.018 2,114,920 +27,253 0.04% 8,497,583
2018-01-10 2018-01-08 3.974 2,087,667 -14,535 0.04% 8,296,158
2018-01-09 2018-01-05 3.864 2,102,202 -9,084 0.04% 8,122,508
2018-01-08 2018-01-04 3.864 2,111,286 -13,627 0.04% 8,157,607
2018-01-04 2018-01-02 3.776 2,124,913 +9,084 0.04% 8,023,131
2017-12-28 2017-12-22 3.710 2,115,829 +90,843 0.04% 7,849,086
2017-12-22 2017-12-20 3.677 2,024,986 +90,843 0.04% 7,445,212
2017-12-20 2017-12-18 3.622 1,934,143 -18,168 0.04% 7,004,757
2017-12-19 2017-12-15 3.611 1,952,311 -9,084 0.04% 7,049,064
2017-12-18 2017-12-14 3.622 1,961,395 -18,169 0.04% 7,103,454
2017-12-12 2017-12-08 3.556 1,979,564 +123,546 0.04% 7,038,509
2017-12-11 2017-12-07 3.446 1,856,018 +13,627 0.04% 6,394,920
2017-12-07 2017-12-05 3.490 1,842,391 +9,084 0.04% 6,429,092
2017-12-05 2017-12-01 3.556 1,833,307 -9,084 0.04% 6,518,480
2017-12-04 2017-11-30 3.567 1,842,391 -32,704 0.04% 6,571,060
2017-12-01 2017-11-29 3.644 1,875,095 -9,084 0.04% 6,832,189
2017-11-28 2017-11-24 3.699 1,884,179 +9,084 0.04% 6,968,993
2017-11-23 2017-11-21 3.655 1,875,095 +45,422 0.04% 6,852,830
2017-11-21 2017-11-17 3.820 1,829,673 -18,169 0.04% 6,988,944
2017-11-17 2017-11-15 3.952 1,847,842 +27,253 0.04% 7,302,438
2017-11-16 2017-11-14 4.018 1,820,589 +18,169 0.04% 7,314,984
2017-11-15 2017-11-13 4.062 1,802,420 +9,084 0.04% 7,321,347
2017-11-13 2017-11-09 4.172 1,793,336 -9,084 0.04% 7,481,858
2017-11-10 2017-11-08 4.238 1,802,420 -18,169 0.04% 7,638,803
2017-11-09 2017-11-07 4.194 1,820,589 -59,956 0.04% 7,635,641
2017-11-08 2017-11-06 4.139 1,880,545 -14,535 0.04% 7,783,594
2017-11-07 2017-11-03 4.150 1,895,080 +60,865 0.04% 7,864,616
2017-11-06 2017-11-02 4.216 1,834,215 +9,084 0.04% 7,733,171
2017-11-03 2017-11-01 4.249 1,825,131 -49,964 0.04% 7,755,145
2017-11-02 2017-10-31 4.194 1,875,095 -36,337 0.04% 7,864,242
2017-11-01 2017-10-30 4.128 1,911,432 +118,096 0.04% 7,890,395
2017-10-30 2017-10-26 4.227 1,793,336 +45,422 0.04% 7,580,564
2017-10-27 2017-10-25 4.194 1,747,914 -27,253 0.04% 7,330,838
2017-10-26 2017-10-24 4.117 1,775,167 +99,927 0.04% 7,308,351
2017-10-25 2017-10-23 3.996 1,675,240 -9,084 0.04% 6,694,101
2017-10-24 2017-10-20 4.018 1,684,324 +18,168 0.04% 6,767,482
2017-10-20 2017-10-18 4.084 1,666,156 +18,169 0.03% 6,804,531
2017-10-16 2017-10-12 4.095 1,647,987 +18,168 0.03% 6,748,470
2017-10-12 2017-10-10 4.183 1,629,819 -9,084 0.03% 6,817,601
2017-10-11 2017-10-09 4.040 1,638,903 +9,084 0.03% 6,621,066
2017-10-06 2017-10-03 4.062 1,629,819 -9,084 0.03% 6,620,249
2017-10-03 2017-09-28 3.974 1,638,903 +9,084 0.03% 6,512,820
2017-09-29 2017-09-27 4.029 1,629,819 -9,084 0.03% 6,566,426
2017-09-26 2017-09-22 4.249 1,638,903 +9,084 0.03% 6,963,846
2017-09-25 2017-09-21 4.271 1,629,819 -10,901 0.03% 6,961,129
2017-09-22 2017-09-20 4.205 1,640,720 +9,085 0.03% 6,899,322
2017-09-18 2017-09-14 4.337 1,631,635 +9,084 0.03% 7,076,652
2017-09-15 2017-09-13 4.139 1,622,551 -9,084 0.03% 6,716,531
2017-09-14 2017-09-12 4.117 1,631,635 -7,618 0.03% 6,717,822
2017-09-11 2017-09-07 4.028 1,639,253 -8,987 0.03% 6,603,258
2017-09-08 2017-09-06 4.050 1,648,240 -17,973 0.03% 6,676,142
2017-09-06 2017-09-04 4.050 1,666,213 +8,986 0.04% 6,748,941
2017-09-05 2017-09-01 4.162 1,657,227 -35,946 0.04% 6,896,954
2017-09-04 2017-08-31 4.073 1,693,173 -69,197 0.04% 6,895,824
2017-09-01 2017-08-30 3.917 1,762,370 +8,986 0.04% 6,903,089
2017-08-31 2017-08-29 3.884 1,753,384 -8,986 0.04% 6,809,358
2017-08-30 2017-08-28 3.939 1,762,370 +17,973 0.04% 6,942,311
2017-08-29 2017-08-25 3.884 1,744,397 +4,493 0.04% 6,774,457
2017-08-28 2017-08-24 3.917 1,739,904 +8,987 0.04% 6,815,091
2017-08-25 2017-08-22 3.928 1,730,917 -17,973 0.04% 6,799,151
2017-08-22 2017-08-18 3.828 1,748,890 -44,035 0.04% 6,694,600
2017-08-21 2017-08-17 3.828 1,792,925 +8,987 0.04% 6,863,163
2017-08-17 2017-08-15 3.806 1,783,938 -7,189 0.04% 6,789,059
2017-08-16 2017-08-14 3.861 1,791,127 +8,986 0.04% 6,916,073
2017-08-15 2017-08-11 3.772 1,782,141 -426,864 0.04% 6,722,727
2017-08-14 2017-08-10 3.872 2,209,005 +22,467 0.05% 8,554,205
2017-08-10 2017-08-08 4.028 2,186,538 +17,973 0.05% 8,807,838
2017-08-04 2017-08-02 3.872 2,168,565 -899 0.05% 8,397,604
2017-08-03 2017-08-01 3.861 2,169,464 +8,987 0.05% 8,376,945
2017-08-02 2017-07-31 3.895 2,160,477 +17,074 0.05% 8,414,366
2017-07-31 2017-07-27 3.917 2,143,403 +35,947 0.05% 8,395,571
2017-07-28 2017-07-26 3.961 2,107,456 +8,986 0.04% 8,348,573
2017-07-26 2017-07-24 4.017 2,098,470 -898 0.04% 8,429,731
2017-07-25 2017-07-21 3.984 2,099,368 +22,466 0.04% 8,363,255
2017-07-24 2017-07-20 4.062 2,076,902 -8,986 0.04% 8,435,534
2017-07-21 2017-07-19 3.906 2,085,888 -8,987 0.04% 8,147,077
2017-07-20 2017-07-18 3.817 2,094,875 +8,987 0.04% 7,995,690
2017-07-19 2017-07-17 3.817 2,085,888 +89,866 0.04% 7,961,389
2017-07-18 2017-07-14 3.872 1,996,022 +17,973 0.04% 7,729,445
2017-07-14 2017-07-12 3.795 1,978,049 +8,987 0.04% 7,505,768
2017-07-12 2017-07-10 3.895 1,969,062 -12,582 0.04% 7,668,866
2017-07-06 2017-07-04 3.628 1,981,644 +7,190 0.04% 7,188,644
2017-06-23 2017-06-21 3.661 1,974,454 +3,594 0.04% 7,228,474
2017-06-19 2017-06-15 3.616 1,970,860 +8,987 0.04% 7,127,592
2017-06-13 2017-06-09 3.706 1,961,873 -17,524 0.04% 7,269,739
2017-06-08 2017-06-06 3.811 1,979,397 +31,624 0.04% 7,543,293
2017-06-05 2017-06-01 3.822 1,947,773 -46,869 0.04% 7,444,803
2017-06-02 2017-05-31 3.788 1,994,642 -442,152 0.04% 7,556,278
2017-06-01 2017-05-29 3.981 2,436,794 +8,843 0.05% 9,699,730
2017-05-31 2017-05-26 4.082 2,427,951 +70,745 0.05% 9,911,635
2017-05-25 2017-05-23 3.992 2,357,206 +137,067 0.05% 9,409,584
2017-05-12 2017-05-10 4.184 2,220,139 +35,372 0.05% 9,289,238
2017-05-11 2017-05-09 4.252 2,184,767 -22,992 0.05% 9,289,475
2017-04-12 2017-04-10 4.489 2,207,759 -13,265 0.05% 9,911,522
2017-04-10 2017-04-06 4.546 2,221,024 -26,529 0.05% 10,096,654
2017-04-05 2017-03-31 4.422 2,247,553 +176,861 0.05% 9,937,677
2017-03-30 2017-03-28 4.331 2,070,692 +53,059 0.04% 8,968,348
2017-03-29 2017-03-27 4.297 2,017,633 +17,686 0.04% 8,670,097
2017-03-28 2017-03-24 4.365 1,999,947 +22,107 0.04% 8,729,794
2017-03-27 2017-03-23 4.444 1,977,840 +35,372 0.04% 8,789,859
2017-03-24 2017-03-22 4.399 1,942,468 +35,373 0.04% 8,544,795
2017-03-22 2017-03-20 4.455 1,907,095 +70,744 0.04% 8,497,022
2017-03-21 2017-03-17 4.512 1,836,351 +26,529 0.04% 8,285,654
2017-03-20 2017-03-16 4.523 1,809,822 +8,843 0.04% 8,186,420
2017-03-17 2017-03-15 4.478 1,800,979 +17,686 0.04% 8,064,956
2017-03-08 2017-03-06 4.512 1,783,293 +132,646 0.04% 8,046,255
2017-03-07 2017-03-03 4.455 1,650,647 +176,861 0.04% 7,354,423
2017-03-02 2017-02-28 4.331 1,473,786 -4,422 0.03% 6,383,096
2017-02-27 2017-02-23 4.569 1,478,208 -1,238,026 0.03% 6,753,285
2017-02-24 2017-02-22 4.512 2,716,234 -707,444 0.06% 12,255,704
2017-02-23 2017-02-21 4.410 3,423,678 -442,152 0.07% 15,099,261
2017-02-17 2017-02-15 4.580 3,865,830 -67,207 0.08% 17,705,001
2017-02-16 2017-02-14 4.580 3,933,037 -884 0.08% 18,012,800
2017-02-15 2017-02-13 4.489 3,933,921 -4,422 0.08% 17,660,961
2017-02-14 2017-02-10 4.478 3,938,343 +12,380 0.08% 17,636,277
2017-02-13 2017-02-09 4.422 3,925,963 +4,422 0.08% 17,358,858
2017-02-10 2017-02-08 4.489 3,921,541 -17,686 0.08% 17,605,382
2017-02-09 2017-02-07 4.388 3,939,227 -8,843 0.08% 17,283,867
2017-02-08 2017-02-06 4.410 3,948,070 +430,656 0.09% 17,411,959
2017-02-07 2017-02-03 4.229 3,517,414 -8,843 0.08% 14,876,243
2017-02-03 2017-02-01 4.173 3,526,257 +291,821 0.08% 14,714,263
2017-02-01 2017-01-25 4.105 3,234,436 +8,843 0.07% 13,277,104
2017-01-26 2017-01-24 4.116 3,225,593 -13,265 0.07% 13,277,281
2017-01-25 2017-01-23 4.184 3,238,858 +844,511 0.07% 13,551,639
2017-01-24 2017-01-20 3.981 2,394,347 -71,629 0.05% 9,530,769
2017-01-23 2017-01-19 3.947 2,465,976 -55,711 0.05% 9,732,232
2017-01-20 2017-01-18 3.958 2,521,687 +963,892 0.05% 9,980,617
2017-01-18 2017-01-16 3.867 1,557,795 +8,843 0.03% 6,024,688
2017-01-12 2017-01-10 3.834 1,548,952 +4,421 0.03% 5,937,940
2017-01-11 2017-01-09 3.845 1,544,531 +20,339 0.03% 5,938,459
2016-12-30 2016-12-28 3.449 1,524,192 -884 0.03% 5,256,997
2016-12-20 2016-12-16 3.426 1,525,076 -26,529 0.03% 5,225,553
2016-12-14 2016-12-12 3.302 1,551,605 +17,686 0.03% 5,123,446
2016-12-09 2016-12-07 3.438 1,533,919 +26,529 0.03% 5,273,199
2016-12-06 2016-12-02 3.528 1,507,390 -26,529 0.03% 5,318,368
2016-12-05 2016-12-01 3.517 1,533,919 -61,901 0.03% 5,394,622
2016-11-30 2016-11-28 3.483 1,595,820 +26,529 0.03% 5,558,182
2016-11-25 2016-11-23 3.392 1,569,291 +17,686 0.03% 5,323,815
2016-11-24 2016-11-22 3.438 1,551,605 -17,686 0.03% 5,333,999
2016-11-17 2016-11-15 3.438 1,569,291 -17,686 0.03% 5,394,799
2016-11-11 2016-11-09 3.347 1,586,977 -15,918 0.03% 5,312,030
2016-11-01 2016-10-28 3.438 1,602,895 -26,529 0.03% 5,510,320
2016-10-31 2016-10-27 3.438 1,629,424 -26,529 0.04% 5,601,520
2016-10-26 2016-10-24 3.540 1,655,953 -88,430 0.04% 5,861,254
2016-10-25 2016-10-20 3.540 1,744,383 -885 0.04% 6,174,252
2016-10-20 2016-10-18 3.392 1,745,268 -8,843 0.04% 5,920,816
2016-10-19 2016-10-17 3.325 1,754,111 -15,033 0.04% 5,831,799
2016-10-17 2016-10-13 3.155 1,769,144 +17,686 0.04% 5,581,688
2016-10-14 2016-10-12 3.279 1,751,458 -8,843 0.04% 5,743,755
2016-10-13 2016-10-11 3.336 1,760,301 -17,686 0.04% 5,872,285
2016-10-12 2016-10-07 3.313 1,777,987 -8,843 0.04% 5,891,073
2016-10-11 2016-10-06 3.325 1,786,830 +88,430 0.04% 5,940,579
2016-10-04 2016-09-30 3.166 1,698,400 -17,686 0.04% 5,377,695
2016-10-03 2016-09-29 3.178 1,716,086 +17,686 0.04% 5,453,101
2016-09-29 2016-09-27 3.166 1,698,400 +17,687 0.04% 5,377,695
2016-09-27 2016-09-23 3.268 1,680,713 -47,753 0.04% 5,492,747
2016-09-26 2016-09-22 3.279 1,728,466 -323,655 0.04% 5,668,355
2016-09-21 2016-09-19 3.291 2,052,121 +8,843 0.04% 6,752,959
2016-09-20 2016-09-15 3.336 2,043,278 -8,843 0.04% 6,816,284
2016-09-19 2016-09-14 3.302 2,052,121 +17,686 0.04% 6,776,165
2016-09-15 2016-09-13 3.313 2,034,435 -185,704 0.04% 6,740,772
2016-09-13 2016-09-09 3.404 2,220,139 +389,094 0.05% 7,556,920
2016-09-12 2016-09-08 3.313 1,831,045 +17,686 0.04% 6,066,872
2016-09-09 2016-09-07 3.336 1,813,359 -8,843 0.04% 6,049,284
2016-09-08 2016-09-06 3.291 1,822,202 -16,802 0.04% 5,996,360
2016-09-07 2016-09-05 3.279 1,839,004 -8,843 0.04% 6,030,855
2016-09-05 2016-09-01 3.212 1,847,847 +106,116 0.04% 5,934,478
2016-08-31 2016-08-29 3.076 1,741,731 +44,216 0.04% 5,357,327
2016-08-30 2016-08-26 3.234 1,697,515 -17,686 0.04% 5,490,069
2016-08-26 2016-08-24 3.019 1,715,201 -17,686 0.04% 5,178,744
2016-08-25 2016-08-23 3.257 1,732,887 -610,171 0.04% 5,643,661
2016-08-24 2016-08-22 3.245 2,343,058 -1,291,084 0.05% 7,604,368
2016-08-23 2016-08-19 3.313 3,634,142 -8,843 0.08% 12,041,142
2016-08-19 2016-08-17 3.347 3,642,985 +8,843 0.08% 12,194,030
2016-08-18 2016-08-16 3.359 3,634,142 +168,018 0.08% 12,205,527
2016-08-17 2016-08-15 3.370 3,466,124 -8,843 0.07% 11,680,422
2016-08-16 2016-08-12 3.268 3,474,967 +8,843 0.07% 11,356,558
2016-08-15 2016-08-11 3.336 3,466,124 -8,843 0.07% 11,562,834
2016-08-12 2016-08-10 3.336 3,474,967 +875,461 0.07% 11,592,334
2016-08-11 2016-08-09 3.359 2,599,506 +866,619 0.06% 8,730,627
2016-08-01 2016-07-28 3.076 1,732,887 +17,686 0.04% 5,330,124
2016-07-26 2016-07-22 3.008 1,715,201 +9,727 0.04% 5,159,348
2016-07-22 2016-07-20 3.053 1,705,474 -884 0.04% 5,207,233
2016-07-14 2016-07-12 3.132 1,706,358 -88,431 0.04% 5,345,005
2016-07-08 2016-07-06 2.872 1,794,789 -17,686 0.04% 5,155,197
2016-07-06 2016-07-04 2.895 1,812,475 +17,686 0.04% 5,246,989
2016-07-05 2016-06-30 2.884 1,794,789 -17,686 0.04% 5,175,493
2016-06-29 2016-06-27 2.737 1,812,475 +17,686 0.04% 4,960,044
2016-06-28 2016-06-24 2.816 1,794,789 -17,686 0.04% 5,053,717
2016-06-24 2016-06-22 2.872 1,812,475 -8,843 0.04% 5,205,997
2016-06-22 2016-06-20 2.816 1,821,318 +8,843 0.04% 5,128,417
2016-06-21 2016-06-17 2.793 1,812,475 +8,843 0.04% 5,062,525
2016-06-20 2016-06-16 2.782 1,803,632 -17,686 0.04% 5,017,429
2016-06-16 2016-06-14 2.827 1,821,318 -35,372 0.04% 5,149,013
2016-06-07 2016-06-03 3.110 1,856,690 -30,951 0.04% 5,773,913
2016-06-06 2016-06-02 2.918 1,887,641 +8,843 0.04% 5,507,282
2016-06-03 2016-06-01 2.895 1,878,798 +8,843 0.04% 5,438,990
2016-06-02 2016-05-31 2.940 1,869,955 -26,529 0.04% 5,497,974
2016-05-25 2016-05-23 2.793 1,896,484 +79,588 0.04% 5,297,175
2016-05-24 2016-05-20 2.861 1,816,896 -17,686 0.04% 5,198,150
2016-05-19 2016-05-17 2.872 1,834,582 +17,686 0.04% 5,269,495
2016-05-18 2016-05-16 2.850 1,816,896 +17,686 0.04% 5,177,604
2016-05-17 2016-05-13 2.850 1,799,210 -31,835 0.04% 5,127,204
2016-05-16 2016-05-12 2.906 1,831,045 -8,843 0.04% 5,321,454
2016-05-13 2016-05-11 2.861 1,839,888 +17,686 0.04% 5,263,930
2016-05-10 2016-05-06 3.008 1,822,202 +17,686 0.04% 5,481,209
2016-05-09 2016-05-05 3.178 1,804,516 -15,918 0.04% 5,734,100
2016-05-06 2016-05-04 3.076 1,820,434 -22,992 0.04% 5,599,407
2016-05-05 2016-05-03 3.065 1,843,426 -22,107 0.04% 5,649,281
2016-05-03 2016-04-28 3.031 1,865,533 +15,917 0.04% 5,653,741
2016-04-28 2016-04-26 3.155 1,849,616 -8,843 0.04% 5,835,579
2016-04-27 2016-04-25 3.098 1,858,459 +17,686 0.04% 5,758,399
2016-04-25 2016-04-21 3.291 1,840,773 -58,364 0.04% 6,057,472
2016-04-22 2016-04-20 3.031 1,899,137 -8,843 0.04% 5,755,582
2016-04-21 2016-04-19 3.031 1,907,980 -24,760 0.04% 5,782,382
2016-04-19 2016-04-15 2.895 1,932,740 -97,274 0.04% 5,595,148
2016-04-13 2016-04-11 2.691 2,030,014 +88,431 0.04% 5,463,541
2016-04-01 2016-03-30 2.657 1,941,583 -2,653 0.04% 5,159,671
2016-03-30 2016-03-24 2.544 1,944,236 -17,686 0.04% 4,946,861
2016-03-29 2016-03-23 2.646 1,961,922 +8,843 0.04% 5,191,535
2016-03-22 2016-03-18 2.635 1,953,079 -17,686 0.04% 5,146,049
2016-03-17 2016-03-15 2.556 1,970,765 -17,686 0.04% 5,036,646
2016-03-16 2016-03-14 2.601 1,988,451 -44,216 0.04% 5,171,790
2016-03-15 2016-03-11 2.567 2,032,667 +17,686 0.04% 5,217,834
2016-03-14 2016-03-10 2.544 2,014,981 +35,373 0.04% 5,126,862
2016-03-11 2016-03-09 2.578 1,979,608 -8,843 0.04% 5,104,018
2016-03-08 2016-03-04 2.657 1,988,451 +44,215 0.04% 5,284,221
2016-03-07 2016-03-03 2.590 1,944,236 -64,554 0.04% 5,034,805
2016-03-04 2016-03-02 2.578 2,008,790 +44,215 0.04% 5,179,258
2016-03-02 2016-02-29 2.431 1,964,575 +17,686 0.04% 4,776,450
2016-02-25 2016-02-23 2.601 1,946,889 -8,843 0.04% 5,063,691
2016-02-24 2016-02-22 2.601 1,955,732 -70,745 0.04% 5,086,691
2016-02-23 2016-02-19 2.567 2,026,477 +35,373 0.04% 5,201,945
2016-02-22 2016-02-18 2.567 1,991,104 +61,901 0.04% 5,111,142
2016-02-17 2016-02-15 2.296 1,929,203 +8,843 0.04% 4,428,658
2016-02-12 2016-02-05 2.431 1,920,360 -53,058 0.04% 4,668,951
2016-02-05 2016-02-03 2.284 1,973,418 +8,843 0.04% 4,507,841
2016-02-03 2016-02-01 2.318 1,964,575 +17,686 0.04% 4,554,290
2016-01-25 2016-01-21 2.352 1,946,889 -176,861 0.04% 4,579,338
2016-01-19 2016-01-15 2.352 2,123,750 -8,843 0.05% 4,995,338
2016-01-12 2016-01-08 2.635 2,132,593 +49,521 0.05% 5,619,039
2016-01-11 2016-01-07 2.680 2,083,072 +8,843 0.04% 5,582,784
2016-01-08 2016-01-06 2.804 2,074,229 -8,843 0.04% 5,817,100
2016-01-07 2016-01-05 2.771 2,083,072 +44,215 0.04% 5,771,232
2016-01-06 2016-01-04 2.918 2,038,857 -22,107 0.04% 5,948,461
2016-01-04 2015-12-29 2.985 2,060,964 -44,216 0.04% 6,152,796
2015-12-30 2015-12-28 3.008 2,105,180 +3,538 0.05% 6,332,410
2015-12-29 2015-12-24 3.076 2,101,642 +17,686 0.05% 6,464,364
2015-12-23 2015-12-21 2.974 2,083,956 -17,686 0.04% 6,197,870
2015-12-22 2015-12-18 2.929 2,101,642 -26,530 0.05% 6,155,406
2015-12-21 2015-12-17 2.951 2,128,172 +44,216 0.05% 6,281,240
2015-12-18 2015-12-16 2.940 2,083,956 +31,835 0.04% 6,127,172
2015-12-16 2015-12-14 2.951 2,052,121 +14,148 0.04% 6,056,778
2015-12-11 2015-12-09 3.076 2,037,973 -70,744 0.04% 6,268,527
2015-12-10 2015-12-08 3.076 2,108,717 +194,547 0.05% 6,486,126
2015-12-09 2015-12-07 3.166 1,914,170 +44,215 0.04% 6,060,894
2015-12-08 2015-12-04 3.223 1,869,955 +26,529 0.04% 6,026,625
2015-12-07 2015-12-03 3.257 1,843,426 -8,843 0.04% 6,003,664
2015-12-04 2015-12-02 3.245 1,852,269 -8,843 0.04% 6,011,518
2015-12-03 2015-12-01 3.200 1,861,112 -26,529 0.04% 5,956,033
2015-12-02 2015-11-30 3.065 1,887,641 -4,421 0.04% 5,784,780
2015-12-01 2015-11-27 3.053 1,892,062 +4,421 0.04% 5,776,933
2015-11-30 2015-11-26 3.144 1,887,641 -26,529 0.04% 5,934,203
2015-11-27 2015-11-25 3.166 1,914,170 +8,843 0.04% 6,060,894
2015-11-25 2015-11-23 3.178 1,905,327 +17,686 0.04% 6,054,441
2015-11-24 2015-11-20 3.212 1,887,641 +13,265 0.04% 6,062,279
2015-11-23 2015-11-19 3.178 1,874,376 -44,215 0.04% 5,956,089
2015-11-18 2015-11-16 3.234 1,918,591 -97,274 0.04% 6,205,069
2015-11-17 2015-11-13 3.336 2,015,865 +97,274 0.04% 6,724,835
2015-11-16 2015-11-12 3.562 1,918,591 -26,530 0.04% 6,834,254
2015-11-12 2015-11-10 3.483 1,945,121 -415,623 0.04% 6,774,785
2015-11-11 2015-11-09 3.607 2,360,744 +39,794 0.05% 8,516,041
2015-11-10 2015-11-06 3.619 2,320,950 +44,215 0.05% 8,398,736
2015-11-09 2015-11-05 3.483 2,276,735 -4,421 0.05% 7,929,784
2015-11-06 2015-11-04 3.426 2,281,156 +439,499 0.05% 7,816,202
2015-11-05 2015-11-03 3.279 1,841,657 -17,686 0.04% 6,039,555
2015-11-02 2015-10-29 3.268 1,859,343 +8,843 0.04% 6,076,528
2015-10-27 2015-10-23 3.336 1,850,500 -35,372 0.04% 6,173,185
2015-10-23 2015-10-20 3.347 1,885,872 -884 0.04% 6,312,510
2015-10-22 2015-10-19 3.415 1,886,756 -17,687 0.04% 6,443,486
2015-10-20 2015-10-16 3.472 1,904,443 -30,950 0.04% 6,611,569
2015-10-19 2015-10-15 3.472 1,935,393 +53,058 0.04% 6,719,017
2015-10-16 2015-10-14 3.313 1,882,335 +8,843 0.04% 6,236,813
2015-10-15 2015-10-13 3.392 1,873,492 +8,843 0.04% 6,355,815
2015-10-14 2015-10-12 3.392 1,864,649 -17,686 0.04% 6,325,816
2015-10-13 2015-10-09 3.359 1,882,335 +61,901 0.04% 6,321,957
2015-10-12 2015-10-08 3.325 1,820,434 +8,843 0.04% 6,052,300
2015-10-08 2015-10-06 3.212 1,811,591 +8,843 0.04% 5,818,040
2015-10-06 2015-10-02 3.121 1,802,748 +8,844 0.04% 5,626,551
2015-10-05 2015-09-30 2.997 1,793,904 -44,216 0.04% 5,375,802
2015-10-02 2015-09-29 2.963 1,838,120 -17,686 0.04% 5,445,946
2015-09-30 2015-09-25 3.155 1,855,806 +17,686 0.04% 5,855,109
2015-09-25 2015-09-23 3.234 1,838,120 +13,265 0.04% 5,944,811
2015-09-24 2015-09-22 3.302 1,824,855 +35,372 0.04% 6,025,726
2015-09-23 2015-09-21 3.359 1,789,483 +17,686 0.04% 6,010,107
2015-09-22 2015-09-18 3.166 1,771,797 -23,876 0.04% 5,610,094
2015-09-16 2015-09-14 3.166 1,795,673 +50,405 0.04% 5,685,694
2015-09-11 2015-09-09 3.234 1,745,268 -3,537 0.04% 5,644,511
2015-09-10 2015-09-08 3.155 1,748,805 +12,380 0.04% 5,517,518
2015-09-09 2015-09-07 2.985 1,736,425 -17,686 0.04% 5,183,918
2015-09-07 2015-09-02 3.019 1,754,111 -17,686 0.04% 5,296,226
2015-09-04 2015-09-01 3.098 1,771,797 -8,843 0.04% 5,489,878
2015-09-02 2015-08-31 3.325 1,780,640 +26,529 0.04% 5,919,999
2015-09-01 2015-08-28 3.506 1,754,111 +8,843 0.04% 6,149,176
2015-08-31 2015-08-27 3.664 1,745,268 -8,843 0.04% 6,394,481
2015-08-28 2015-08-26 3.381 1,754,111 +15,918 0.04% 5,930,980
2015-08-27 2015-08-25 3.359 1,738,193 -6,190 0.04% 5,837,846
2015-08-26 2015-08-24 3.370 1,744,383 -219,308 0.04% 5,878,361
2015-08-25 2015-08-21 3.732 1,963,691 -44,215 0.04% 7,327,997
2015-08-24 2015-08-20 3.958 2,007,906 +132,646 0.04% 7,947,117
2015-08-20 2015-08-18 4.071 1,875,260 +60,132 0.04% 7,634,176
2015-08-19 2015-08-17 4.342 1,815,128 +35,372 0.04% 7,882,004
2015-08-18 2015-08-14 4.410 1,779,756 -70,744 0.04% 7,849,161
2015-08-17 2015-08-13 4.241 1,850,500 -97,273 0.04% 7,847,269
2015-08-14 2015-08-12 4.229 1,947,773 +44,215 0.04% 8,237,741
2015-08-13 2015-08-11 4.399 1,903,558 +45,984 0.04% 8,373,632
2015-08-12 2015-08-10 4.410 1,857,574 -332,499 0.04% 8,192,358
2015-08-11 2015-08-07 3.845 2,190,073 -8,843 0.05% 8,420,457
2015-08-10 2015-08-06 3.766 2,198,916 -132,646 0.05% 8,280,395
2015-08-07 2015-08-05 3.788 2,331,562 -132,645 0.05% 8,832,628
2015-08-06 2015-08-04 3.709 2,464,207 +8,843 0.05% 9,140,063
2015-08-05 2015-08-03 3.709 2,455,364 +17,686 0.05% 9,107,264
2015-08-03 2015-07-30 3.822 2,437,678 -17,686 0.05% 9,317,324
2015-07-30 2015-07-28 3.732 2,455,364 +213,117 0.05% 9,162,796
2015-07-29 2015-07-27 3.720 2,242,247 +35,372 0.05% 8,342,141
2015-07-27 2015-07-23 4.128 2,206,875 -46,868 0.05% 9,108,960
2015-07-23 2015-07-21 4.060 2,253,743 +70,745 0.05% 9,149,493
2015-07-22 2015-07-20 4.094 2,182,998 -6,191 0.05% 8,936,348
2015-07-21 2015-07-17 4.048 2,189,189 -44,215 0.05% 8,862,668
2015-07-20 2015-07-16 3.890 2,233,404 +88,431 0.05% 8,688,082
2015-07-17 2015-07-15 3.879 2,144,973 +35,372 0.05% 8,319,824
2015-07-14 2015-07-10 4.173 2,109,601 -17,686 0.05% 8,802,882
2015-07-13 2015-07-09 3.901 2,127,287 -8,843 0.05% 8,299,336
2015-07-10 2015-07-08 3.381 2,136,130 +8,843 0.05% 7,222,658
2015-07-09 2015-07-07 3.687 2,127,287 -19,455 0.05% 7,842,271
2015-07-08 2015-07-06 4.026 2,146,742 +79,587 0.05% 8,642,274
2015-07-06 2015-07-02 4.783 2,067,155 +12,381 0.04% 9,888,071
2015-07-03 2015-06-30 4.998 2,054,774 +44,215 0.04% 10,270,333
2015-07-02 2015-06-29 5.089 2,010,559 +1,769 0.04% 10,231,222
2015-06-30 2015-06-26 5.224 2,008,790 +76,050 0.04% 10,494,813
2015-06-29 2015-06-25 5.711 1,932,740 -22,108 0.04% 11,037,304
2015-06-26 2015-06-24 5.609 1,954,848 -52,174 0.04% 10,964,601
2015-06-25 2015-06-23 5.338 2,007,022 -51,290 0.04% 10,712,536
2015-06-24 2015-06-22 5.281 2,058,312 +3,538 0.04% 10,869,918
2015-06-23 2015-06-19 5.134 2,054,774 +17,686 0.04% 10,549,165
2015-06-22 2015-06-18 5.383 2,037,088 -9,728 0.04% 10,965,159
2015-06-19 2015-06-17 5.258 2,046,816 -19,454 0.04% 10,762,916
2015-06-18 2015-06-16 5.021 2,066,270 -61,902 0.04% 10,374,525
2015-06-17 2015-06-15 5.100 2,128,172 +41,563 0.05% 10,853,791
2015-06-16 2015-06-12 5.360 2,086,609 -17,686 0.04% 11,184,526
2015-06-15 2015-06-11 4.930 2,104,295 -88,431 0.05% 10,375,076
2015-06-12 2015-06-10 4.953 2,192,726 -94,620 0.05% 10,860,671
2015-06-11 2015-06-09 4.930 2,287,346 -176,861 0.05% 11,277,596
2015-06-10 2015-06-08 4.987 2,464,207 +14,149 0.05% 12,288,927
2015-06-09 2015-06-05 5.145 2,450,058 -8,843 0.05% 12,606,251
2015-06-08 2015-06-04 5.191 2,458,901 +4,421 0.05% 12,762,975
2015-06-05 2015-06-03 5.066 2,454,480 -274,134 0.05% 12,434,711
2015-06-04 2015-06-02 5.179 2,728,614 -265,292 0.06% 14,132,069
2015-06-03 2015-06-01 5.315 2,993,906 -30,950 0.06% 15,912,345
2015-06-01 2015-05-28 5.191 3,024,856 +3,537 0.07% 15,700,575
2015-05-29 2015-05-27 5.451 3,021,319 +265,291 0.07% 16,468,036
2015-05-28 2015-05-26 5.507 2,756,028 +16,802 0.06% 15,177,868
2015-05-27 2015-05-22 5.473 2,739,226 -44,215 0.06% 14,992,408
2015-05-26 2015-05-21 5.383 2,783,441 -1,769 0.06% 14,982,599
2015-05-22 2015-05-20 5.428 2,785,210 +91,968 0.06% 15,118,105
2015-05-21 2015-05-19 5.711 2,693,242 +1,768 0.06% 15,380,305
2015-05-20 2015-05-18 5.360 2,691,474 -38,025 0.06% 14,426,690
2015-05-19 2015-05-15 4.930 2,729,499 +17,686 0.06% 13,457,600
2015-05-18 2015-05-14 5.032 2,711,813 -2,652 0.06% 13,646,395
2015-05-15 2015-05-13 5.021 2,714,465 -48,637 0.06% 13,629,044
2015-05-14 2015-05-12 4.693 2,763,102 +35,372 0.06% 12,967,110
2015-05-13 2015-05-11 4.829 2,727,730 +17,686 0.06% 13,171,263
2015-05-12 2015-05-08 4.682 2,710,044 -62,786 0.06% 12,687,465
2015-05-11 2015-05-07 4.478 2,772,830 -79,587 0.06% 12,416,998
2015-05-08 2015-05-06 4.670 2,852,417 +8,843 0.06% 13,321,749
2015-05-07 2015-05-05 4.817 2,843,574 +26,529 0.06% 13,698,478
2015-05-06 2015-05-04 5.021 2,817,045 -26,529 0.06% 14,144,088
2015-05-05 2015-04-30 5.010 2,843,574 +88,431 0.06% 14,245,131
2015-05-04 2015-04-29 4.964 2,755,143 +4,421 0.06% 13,677,504
2015-04-30 2015-04-28 5.077 2,750,722 -356,375 0.06% 13,966,617
2015-04-29 2015-04-27 5.044 3,107,097 +486,368 0.07% 15,670,680
2015-04-28 2015-04-24 4.817 2,620,729 +38,467 0.06% 12,624,957
2015-04-27 2015-04-23 4.908 2,582,262 +57,480 0.06% 12,673,256
2015-04-24 2015-04-22 5.213 2,524,782 -308,622 0.05% 13,162,033
2015-04-23 2015-04-21 4.218 2,833,404 +44,215 0.06% 11,951,310
2015-04-22 2015-04-20 4.082 2,789,189 +27,413 0.06% 11,386,318
2015-04-17 2015-04-15 4.354 2,761,776 +17,686 0.06% 12,023,956
2015-04-16 2015-04-14 4.354 2,744,090 -26,529 0.06% 11,946,956
2015-04-15 2015-04-13 4.614 2,770,619 +415,623 0.06% 12,783,070
2015-04-14 2015-04-10 4.286 2,354,996 +8,843 0.05% 10,093,169
2015-04-13 2015-04-09 4.195 2,346,153 +27,414 0.05% 9,843,021
2015-04-10 2015-04-08 4.082 2,318,739 +22,107 0.05% 9,465,798
2015-04-09 2015-04-02 3.698 2,296,632 +8,843 0.05% 8,492,535
2015-04-08 2015-04-01 3.404 2,287,789 -357,259 0.05% 7,787,188
2015-04-01 2015-03-30 3.438 2,645,048 -44,215 0.06% 9,092,961
2015-03-25 2015-03-23 3.404 2,689,263 +5,306 0.06% 9,153,727
2015-03-20 2015-03-18 3.494 2,683,957 -8,843 0.06% 9,378,475
2015-03-19 2015-03-17 3.449 2,692,800 +17,686 0.06% 9,287,570
2015-03-17 2015-03-13 3.472 2,675,114 +4,422 0.06% 9,287,073
2015-03-05 2015-03-03 3.585 2,670,692 -44,216 0.06% 9,573,732
2015-03-02 2015-02-26 3.630 2,714,908 +44,216 0.06% 9,855,039
2015-02-23 2015-02-16 3.607 2,670,692 -8,843 0.06% 9,634,134
2015-02-13 2015-02-11 3.415 2,679,535 +8,843 0.06% 9,150,916
2015-02-12 2015-02-10 3.472 2,670,692 -26,529 0.06% 9,271,721
2015-02-10 2015-02-06 3.517 2,697,221 +26,529 0.06% 9,485,825
2015-02-02 2015-01-29 3.472 2,670,692 +26,529 0.06% 9,271,721
2015-01-27 2015-01-23 3.506 2,644,163 -31,835 0.06% 9,269,325
2015-01-26 2015-01-22 3.506 2,675,998 +2,653 0.06% 9,380,925
2015-01-23 2015-01-21 3.562 2,673,345 +17,686 0.06% 9,522,780
2015-01-20 2015-01-16 3.517 2,655,659 -35,372 0.06% 9,339,656
2015-01-19 2015-01-15 3.494 2,691,031 +8,843 0.06% 9,403,193
2015-01-14 2015-01-12 3.438 2,682,188 -11,496 0.06% 9,220,638
2015-01-13 2015-01-09 3.494 2,693,684 +11,496 0.06% 9,412,464
2015-01-06 2015-01-02 3.551 2,682,188 +119,381 0.06% 9,523,949
2015-01-05 2014-12-31 3.619 2,562,807 +110,538 0.06% 9,273,935
2014-12-29 2014-12-22 3.178 2,452,269 -17,686 0.05% 7,792,425
2014-12-23 2014-12-19 3.121 2,469,955 +8,843 0.05% 7,708,969
2014-12-10 2014-12-08 3.302 2,461,112 -4,422 0.05% 8,126,666
2014-12-09 2014-12-05 3.279 2,465,534 +8,843 0.05% 8,085,505
2014-12-04 2014-12-02 3.359 2,456,691 +8,843 0.05% 8,250,973
2014-12-03 2014-12-01 3.279 2,447,848 -8,843 0.05% 8,027,506
2014-11-27 2014-11-25 3.426 2,456,691 -17,686 0.05% 8,417,659
2014-11-26 2014-11-24 3.359 2,474,377 -44,215 0.05% 8,310,373
2014-11-21 2014-11-19 3.313 2,518,592 +5,306 0.05% 8,344,948
2014-11-20 2014-11-18 3.302 2,513,286 -840,089 0.05% 8,298,946
2014-11-19 2014-11-17 3.347 3,353,375 -53,059 0.07% 11,224,629
2014-11-17 2014-11-13 3.279 3,406,434 -459,838 0.07% 11,171,106
2014-11-14 2014-11-12 3.302 3,866,272 +57,480 0.08% 12,766,547
2014-11-13 2014-11-11 3.415 3,808,792 -256,448 0.08% 13,007,456
2014-11-12 2014-11-10 3.483 4,065,240 +79,587 0.09% 14,159,082
2014-11-07 2014-11-05 3.291 3,985,653 +88,430 0.09% 13,115,675
2014-11-06 2014-11-04 3.392 3,897,223 -22,107 0.08% 13,221,316
2014-11-05 2014-11-03 3.370 3,919,330 -4,422 0.08% 13,207,672
2014-10-30 2014-10-28 3.110 3,923,752 +17,686 0.08% 12,202,039
2014-10-28 2014-10-24 3.313 3,906,066 +17,686 0.08% 12,942,119
2014-10-27 2014-10-23 3.325 3,888,380 +17,686 0.08% 12,927,490
2014-10-24 2014-10-22 3.313 3,870,694 -150,331 0.08% 12,824,919
2014-10-23 2014-10-21 3.325 4,021,025 +176,861 0.09% 13,368,488
2014-10-21 2014-10-17 3.359 3,844,164 +8,843 0.08% 12,910,901
2014-10-17 2014-10-15 3.426 3,835,321 -88,431 0.08% 13,141,427
2014-10-10 2014-10-08 3.460 3,923,752 -11,496 0.08% 13,577,542
2014-10-09 2014-10-07 3.415 3,935,248 +8,843 0.08% 13,439,318
2014-10-08 2014-10-06 3.460 3,926,405 -8,843 0.08% 13,586,722
2014-10-03 2014-09-29 3.426 3,935,248 +17,686 0.08% 13,483,819
2014-09-30 2014-09-26 3.438 3,917,562 +8,843 0.08% 13,467,520
2014-09-29 2014-09-25 3.494 3,908,719 +33,604 0.08% 13,658,126
2014-09-22 2014-09-18 3.528 3,875,115 -8,843 0.08% 13,672,167
2014-09-18 2014-09-16 3.551 3,883,958 -309,507 0.08% 13,791,209
2014-09-17 2014-09-15 3.653 4,193,465 -574,798 0.09% 15,317,000
2014-09-11 2014-09-08 3.732 4,768,263 +8,843 0.10% 17,793,948
2014-09-08 2014-09-04 3.630 4,759,420 -4,421 0.10% 17,276,559
2014-09-04 2014-09-02 3.607 4,763,841 +1,769 0.10% 17,184,865
2014-09-01 2014-08-28 3.607 4,762,072 -168,018 0.10% 17,178,483
2014-08-27 2014-08-25 4.003 4,930,090 -88,431 0.11% 19,735,871
2014-08-26 2014-08-22 4.060 5,018,521 -172,439 0.11% 20,373,628
2014-08-25 2014-08-21 3.981 5,190,960 +658,807 0.11% 20,662,769
2014-08-20 2014-08-18 4.048 4,532,153 +176,861 0.10% 18,347,875
2014-08-19 2014-08-15 4.037 4,355,292 -88,431 0.09% 17,582,623
2014-08-18 2014-08-14 4.037 4,443,723 -11,496 0.10% 17,939,626
2014-08-15 2014-08-13 4.116 4,455,219 +246,721 0.10% 18,338,703
2014-08-14 2014-08-12 3.958 4,208,498 -330,730 0.09% 16,656,868
2014-08-12 2014-08-08 3.913 4,539,228 +168,018 0.10% 17,760,544
2014-08-11 2014-08-07 3.958 4,371,210 +420,045 0.09% 17,300,868
2014-08-08 2014-08-06 3.969 3,951,165 +194,547 0.09% 15,683,048
2014-08-07 2014-08-05 3.788 3,756,618 -265,292 0.08% 14,231,151
2014-08-05 2014-08-01 3.766 4,021,910 +132,646 0.09% 15,145,191
2014-08-04 2014-07-31 3.845 3,889,264 +159,175 0.08% 14,953,557
2014-08-01 2014-07-30 3.811 3,730,089 -44,215 0.08% 14,215,013
2014-07-30 2014-07-28 3.890 3,774,304 +309,506 0.08% 14,682,280
2014-07-29 2014-07-25 3.879 3,464,798 -221,076 0.07% 13,439,101
2014-07-24 2014-07-22 3.901 3,685,874 +221,076 0.08% 14,379,963
2014-07-22 2014-07-18 3.947 3,464,798 +22,992 0.07% 13,674,187
2014-07-21 2014-07-17 3.901 3,441,806 -104,348 0.07% 13,427,763
2014-07-18 2014-07-16 3.913 3,546,154 -26,529 0.08% 13,874,964
2014-07-17 2014-07-15 3.822 3,572,683 +132,646 0.08% 13,655,555
2014-07-16 2014-07-14 3.573 3,440,037 -8,843 0.07% 12,292,731
2014-07-10 2014-07-08 3.494 3,448,880 -8,843 0.07% 12,051,323
2014-07-09 2014-07-07 3.460 3,457,723 +154,753 0.07% 11,964,920
2014-07-08 2014-07-04 3.472 3,302,970 -8,843 0.07% 11,466,772
2014-07-07 2014-07-03 3.528 3,311,813 -185,704 0.07% 11,684,727
2014-07-04 2014-07-02 3.494 3,497,517 -53,058 0.08% 12,221,274
2014-07-03 2014-06-30 3.336 3,550,575 +8,843 0.08% 11,844,559
2014-06-24 2014-06-20 3.302 3,541,732 +4,421 0.08% 11,694,906
2014-06-20 2014-06-18 3.291 3,537,311 +10,612 0.08% 11,640,306
2014-06-18 2014-06-16 3.257 3,526,699 +22,108 0.08% 11,485,742
2014-06-11 2014-06-09 3.326 3,504,591 +17,686 0.08% 11,657,820
2014-06-10 2014-06-06 3.349 3,486,905 -7,370 0.08% 11,678,982
2014-06-06 2014-06-04 3.269 3,494,275 +34,872 0.08% 11,423,100
2014-06-05 2014-06-03 3.395 3,459,403 +122,053 0.08% 11,745,591
2014-05-29 2014-05-27 3.682 3,337,350 -21,796 0.07% 12,288,215
2014-05-28 2014-05-26 3.693 3,359,146 -13,948 0.07% 12,407,000
2014-05-27 2014-05-23 3.567 3,373,094 -56,668 0.07% 12,032,915
2014-05-26 2014-05-22 3.556 3,429,762 +17,437 0.07% 12,195,727
2014-05-13 2014-05-09 3.441 3,412,325 -8,719 0.07% 11,742,313
2014-05-05 2014-04-30 3.556 3,421,044 -13,077 0.07% 12,164,727
2014-04-29 2014-04-25 3.579 3,434,121 +17,437 0.08% 12,290,009
2014-04-16 2014-04-14 3.682 3,416,684 +3,487 0.07% 12,580,325
2014-04-15 2014-04-11 3.728 3,413,197 +8,718 0.07% 12,724,090
2014-04-14 2014-04-10 3.716 3,404,479 +8,718 0.07% 12,652,539
2014-04-11 2014-04-09 3.671 3,395,761 +43,590 0.07% 12,464,335
2014-04-09 2014-04-07 3.579 3,352,171 +8,718 0.07% 11,996,727
2014-04-04 2014-04-02 3.556 3,343,453 +17,436 0.07% 11,888,825
2014-04-03 2014-04-01 3.556 3,326,017 -191,797 0.07% 11,826,825
2014-04-02 2014-03-31 3.476 3,517,814 +101,130 0.08% 12,226,370
2014-04-01 2014-03-28 3.384 3,416,684 +27,025 0.07% 11,561,358
2014-03-31 2014-03-27 3.384 3,389,659 +39,231 0.07% 11,469,911
2014-03-26 2014-03-24 3.602 3,350,428 +13,078 0.07% 12,067,351
2014-03-25 2014-03-21 3.556 3,337,350 -76,719 0.07% 11,867,124
2014-03-21 2014-03-19 3.567 3,414,069 -46,206 0.07% 12,179,086
2014-03-20 2014-03-18 3.567 3,460,275 +34,872 0.08% 12,343,918
2014-03-19 2014-03-17 3.533 3,425,403 +26,155 0.07% 12,101,645
2014-03-18 2014-03-14 3.579 3,399,248 -6,975 0.07% 12,165,206
2014-03-17 2014-03-13 3.659 3,406,223 +204,002 0.07% 12,463,665
2014-03-14 2014-03-12 3.739 3,202,221 -17,436 0.07% 11,974,322
2014-03-10 2014-03-06 3.911 3,219,657 +26,154 0.07% 12,593,487
2014-03-06 2014-03-04 3.774 3,193,503 +8,718 0.07% 12,051,615
2014-03-04 2014-02-28 3.820 3,184,785 +17,436 0.07% 12,164,839
2014-03-03 2014-02-27 3.900 3,167,349 -17,436 0.07% 12,352,557
2014-02-26 2014-02-24 3.797 3,184,785 +17,436 0.07% 12,091,777
2014-02-21 2014-02-19 3.900 3,167,349 -68,001 0.07% 12,352,557
2014-02-20 2014-02-18 3.923 3,235,350 -45,333 0.07% 12,691,981
2014-02-19 2014-02-17 3.911 3,280,683 +8,718 0.07% 12,832,187
2014-02-18 2014-02-14 3.900 3,271,965 +47,949 0.07% 12,760,556
2014-02-17 2014-02-13 3.923 3,224,016 -4,359 0.07% 12,647,518
2014-02-14 2014-02-12 4.015 3,228,375 +59,282 0.07% 12,960,867
2014-02-12 2014-02-10 3.911 3,169,093 -4,359 0.07% 12,395,709
2014-02-11 2014-02-07 3.866 3,173,452 +261,541 0.07% 12,267,155
2014-02-06 2014-02-04 3.831 2,911,911 +27,898 0.06% 11,155,951
2014-02-05 2014-01-30 3.969 2,884,013 +8,718 0.06% 11,446,042
2014-02-04 2014-01-28 3.877 2,875,295 -872 0.06% 11,147,594
2014-01-21 2014-01-17 4.175 2,876,167 +13,077 0.06% 12,008,742
2014-01-14 2014-01-10 4.187 2,863,090 +915,392 0.06% 11,986,983
2014-01-10 2014-01-08 4.244 1,947,698 -174,360 0.04% 8,266,190
2014-01-08 2014-01-06 4.301 2,122,058 +2,615 0.05% 9,127,893
2014-01-07 2014-01-03 4.370 2,119,443 +47,078 0.05% 9,262,511
2014-01-06 2014-01-02 4.416 2,072,365 +289,438 0.05% 9,151,852
2014-01-03 2013-12-31 4.439 1,782,927 +43,590 0.04% 7,914,556
2014-01-02 2013-12-27 4.393 1,739,337 +43,590 0.04% 7,641,252
2013-12-30 2013-12-24 4.439 1,695,747 -92,411 0.04% 7,527,557
2013-12-27 2013-12-20 4.370 1,788,158 +87,180 0.04% 7,814,710
2013-12-23 2013-12-19 4.336 1,700,978 +13,077 0.04% 7,375,178
2013-12-17 2013-12-13 4.393 1,687,901 +87,181 0.04% 7,415,284
2013-12-16 2013-12-12 4.382 1,600,720 +10,461 0.03% 7,013,919
2013-12-10 2013-12-06 4.577 1,590,259 -87,180 0.03% 7,278,180
2013-12-09 2013-12-05 4.600 1,677,439 -178,719 0.04% 7,715,661
2013-12-06 2013-12-04 4.611 1,856,158 -8,719 0.04% 8,559,000
2013-12-05 2013-12-03 4.623 1,864,877 -24,410 0.04% 8,620,595
2013-12-04 2013-12-02 4.565 1,889,287 +340,003 0.04% 8,625,078
2013-11-29 2013-11-27 4.359 1,549,284 -4,359 0.03% 6,752,999
2013-11-27 2013-11-25 4.336 1,553,643 -4,359 0.03% 6,736,356
2013-11-22 2013-11-20 4.301 1,558,002 -3,487 0.03% 6,701,643
2013-11-14 2013-11-12 4.129 1,561,489 -17,436 0.03% 6,447,977
2013-11-12 2013-11-08 4.129 1,578,925 +17,436 0.03% 6,519,976
2013-11-05 2013-11-01 4.244 1,561,489 -10,462 0.03% 6,627,087
2013-10-30 2013-10-28 4.141 1,571,951 -64,513 0.03% 6,509,209
2013-10-29 2013-10-25 4.164 1,636,464 +10,461 0.04% 6,813,890
2013-10-22 2013-10-18 4.278 1,626,003 +17,436 0.04% 6,956,843
2013-10-11 2013-10-09 4.290 1,608,567 +21,795 0.04% 6,900,694
2013-10-10 2013-10-08 4.324 1,586,772 +6,975 0.03% 6,861,798
2013-10-08 2013-10-04 4.210 1,579,797 -88,924 0.03% 6,650,425
2013-10-07 2013-10-03 4.141 1,668,721 +43,590 0.04% 6,909,919
2013-10-03 2013-09-30 4.198 1,625,131 +52,308 0.04% 6,822,625
2013-10-02 2013-09-27 4.152 1,572,823 -113,334 0.03% 6,530,861
2013-09-24 2013-09-19 4.210 1,686,157 +72,360 0.04% 7,098,165
2013-09-12 2013-09-10 4.372 1,613,797 +13,165 0.04% 7,054,727
2013-09-10 2013-09-06 4.348 1,600,632 -17,294 0.04% 6,960,154
2013-09-09 2013-09-05 4.348 1,617,926 +8,647 0.04% 7,035,354
2013-08-30 2013-08-28 4.048 1,609,279 +8,647 0.04% 6,513,867
2013-08-22 2013-08-20 4.152 1,600,632 -8,647 0.04% 6,645,466
2013-08-21 2013-08-19 4.325 1,609,279 -25,941 0.04% 6,960,532
2013-08-20 2013-08-16 4.325 1,635,220 +17,294 0.04% 7,072,733
2013-08-19 2013-08-15 4.302 1,617,926 -18,159 0.04% 6,960,510
2013-08-16 2013-08-13 4.267 1,636,085 +13,835 0.04% 6,981,869
2013-08-15 2013-08-12 4.198 1,622,250 -43,234 0.04% 6,810,263
2013-08-13 2013-08-09 4.175 1,665,484 +8,647 0.04% 6,953,239
2013-08-09 2013-08-07 4.163 1,656,837 -8,647 0.04% 6,897,977
2013-08-06 2013-08-02 4.198 1,665,484 +6,917 0.04% 6,991,761
2013-07-31 2013-07-29 4.152 1,658,567 -190,231 0.04% 6,885,999
2013-07-29 2013-07-25 4.186 1,848,798 +95,116 0.04% 7,739,939
2013-07-26 2013-07-24 4.163 1,753,682 +864 0.04% 7,301,176
2013-07-25 2013-07-23 4.152 1,752,818 +8,647 0.04% 7,277,308
2013-07-19 2013-07-17 4.013 1,744,171 +51,017 0.04% 6,999,355
2013-07-18 2013-07-16 4.082 1,693,154 -16,429 0.04% 6,912,110
2013-07-17 2013-07-15 3.978 1,709,583 -865 0.04% 6,801,240
2013-07-16 2013-07-12 3.909 1,710,448 +8,647 0.04% 6,685,995
2013-07-15 2013-07-11 3.840 1,701,801 +8,647 0.04% 6,534,108
2013-07-09 2013-07-05 3.920 1,693,154 -8,215 0.04% 6,637,975
2013-07-05 2013-07-03 3.816 1,701,369 -17,293 0.04% 6,493,098
2013-07-04 2013-07-02 3.967 1,718,662 +28,534 0.04% 6,817,483
2013-07-02 2013-06-27 3.793 1,690,128 -8,647 0.04% 6,411,105
2013-06-28 2013-06-26 3.793 1,698,775 -86,469 0.04% 6,443,906
2013-06-24 2013-06-20 3.874 1,785,244 -4,323 0.04% 6,916,428
2013-06-20 2013-06-18 3.932 1,789,567 -6,918 0.04% 7,036,657
2013-06-19 2013-06-17 3.863 1,796,485 -17,293 0.04% 6,939,202
2013-06-18 2013-06-14 3.886 1,813,778 +86,469 0.04% 7,047,951
2013-06-17 2013-06-13 3.920 1,727,309 -234,937 0.04% 6,771,879
2013-06-11 2013-06-07 4.181 1,962,246 +113,269 0.04% 8,203,873
2013-05-31 2013-05-29 4.555 1,848,977 -27,401 0.04% 8,421,289
2013-05-29 2013-05-27 4.391 1,876,378 -9,419 0.04% 8,239,306
2013-05-28 2013-05-24 4.438 1,885,797 +8,563 0.04% 8,368,758
2013-05-27 2013-05-23 4.403 1,877,234 +34,251 0.04% 8,264,988
2013-05-24 2013-05-22 4.414 1,842,983 +2,055 0.04% 8,135,712
2013-05-23 2013-05-21 4.543 1,840,928 +21,407 0.04% 8,363,130
2013-05-22 2013-05-20 4.601 1,819,521 -10,618 0.04% 8,372,126
2013-05-21 2013-05-16 4.683 1,830,139 +17,126 0.04% 8,570,593
2013-05-20 2013-05-15 4.730 1,813,013 +8,563 0.04% 8,575,084
2013-05-16 2013-05-14 4.671 1,804,450 -25,689 0.04% 8,429,218
2013-05-15 2013-05-13 4.718 1,830,139 -21,407 0.04% 8,634,713
2013-05-14 2013-05-10 4.683 1,851,546 -119,880 0.04% 8,670,843
2013-05-10 2013-05-08 4.741 1,971,426 +66,876 0.04% 9,347,360
2013-05-09 2013-05-07 4.800 1,904,550 -305,693 0.04% 9,141,483
2013-05-08 2013-05-06 4.555 2,210,243 +196,945 0.05% 10,066,699
2013-05-07 2013-05-03 4.403 2,013,298 +94,191 0.04% 8,864,043
2013-05-06 2013-05-02 4.438 1,919,107 -25,688 0.04% 8,516,580
2013-05-03 2013-04-30 4.449 1,944,795 +30,826 0.04% 8,653,290
2013-05-02 2013-04-29 4.391 1,913,969 -142,143 0.04% 8,404,371
2013-04-30 2013-04-26 4.333 2,056,112 +8,563 0.05% 8,908,470
2013-04-29 2013-04-25 4.414 2,047,549 +137,005 0.05% 9,038,754
2013-04-26 2013-04-24 4.321 1,910,544 +25,689 0.04% 8,255,459
2013-04-23 2013-04-19 4.321 1,884,855 +42,814 0.04% 8,144,457
2013-04-22 2013-04-18 4.122 1,842,041 +8,563 0.04% 7,593,753
2013-04-19 2013-04-17 4.169 1,833,478 +8,562 0.04% 7,644,100
2013-04-18 2013-04-16 4.239 1,824,916 +25,689 0.04% 7,736,276
2013-04-15 2013-04-11 4.461 1,799,227 +10,275 0.04% 8,026,603
2013-04-09 2013-04-05 4.309 1,788,952 +21,407 0.04% 7,709,168
2013-04-08 2013-04-03 4.449 1,767,545 -13,700 0.04% 7,864,623
2013-04-05 2013-04-02 4.578 1,781,245 -80,491 0.04% 8,154,403
2013-04-02 2013-03-27 4.741 1,861,736 -8,563 0.04% 8,827,273
2013-03-28 2013-03-26 4.882 1,870,299 -23,119 0.04% 9,129,979
2013-03-27 2013-03-25 4.835 1,893,418 -34,252 0.04% 9,154,387
2013-03-26 2013-03-22 4.741 1,927,670 +4,282 0.04% 9,139,894
2013-03-22 2013-03-20 4.835 1,923,388 +21,407 0.04% 9,299,288
2013-03-18 2013-03-14 4.987 1,901,981 +2,569 0.04% 9,484,545
2013-03-15 2013-03-13 4.917 1,899,412 -8,563 0.04% 9,338,642
2013-03-14 2013-03-12 5.022 1,907,975 -8,563 0.04% 9,581,281
2013-03-05 2013-03-01 5.138 1,916,538 +17,126 0.04% 9,848,102
2013-03-01 2013-02-27 4.952 1,899,412 +15,413 0.04% 9,405,188
2013-02-28 2013-02-26 5.022 1,883,999 -57,371 0.04% 9,460,881
2013-02-27 2013-02-25 5.068 1,941,370 +42,814 0.04% 9,839,669
2013-02-26 2013-02-22 5.267 1,898,556 +17,126 0.04% 9,999,595
2013-02-22 2013-02-20 5.524 1,881,430 +8,563 0.04% 10,392,778
2013-02-21 2013-02-19 5.489 1,872,867 +88,197 0.04% 10,279,861
2013-02-20 2013-02-18 5.676 1,784,670 -47,096 0.04% 10,129,235
2013-02-18 2013-02-14 5.372 1,831,766 -3,425 0.04% 9,840,344
2013-02-14 2013-02-07 5.395 1,835,191 -8,563 0.04% 9,901,607
2013-02-06 2013-02-04 5.606 1,843,754 -68,502 0.04% 10,335,385
2013-02-05 2013-02-01 5.571 1,912,256 -8,563 0.04% 10,652,385
2013-02-04 2013-01-31 5.524 1,920,819 +12,844 0.04% 10,610,358
2013-02-01 2013-01-30 5.641 1,907,975 +54,802 0.04% 10,762,230
2013-01-31 2013-01-29 5.687 1,853,173 +42,814 0.04% 10,539,679
2013-01-30 2013-01-28 5.687 1,810,359 -4,281 0.04% 10,296,180
2013-01-29 2013-01-25 5.512 1,814,640 +13,700 0.04% 10,002,647
2013-01-28 2013-01-24 5.711 1,800,940 -36,820 0.04% 10,284,675
2013-01-24 2013-01-22 5.968 1,837,760 -22,863 0.04% 10,967,109
2013-01-23 2013-01-21 5.979 1,860,623 -104,466 0.04% 11,125,276
2013-01-22 2013-01-18 5.921 1,965,089 -11,988 0.04% 11,635,167
2013-01-21 2013-01-17 5.734 1,977,077 +25,688 0.04% 11,336,723
2013-01-18 2013-01-16 5.652 1,951,389 +35,964 0.04% 11,029,902
2013-01-17 2013-01-15 5.664 1,915,425 +59,084 0.04% 10,848,991
2013-01-16 2013-01-14 5.524 1,856,341 -182,969 0.04% 10,254,190
2013-01-15 2013-01-11 5.512 2,039,310 +194,957 0.05% 11,241,071
2013-01-14 2013-01-10 5.641 1,844,353 -58,998 0.04% 10,403,360
2013-01-10 2013-01-08 5.442 1,903,351 -171,257 0.04% 10,358,271
2013-01-09 2013-01-07 5.536 2,074,608 -3,425 0.05% 11,484,097
2013-01-08 2013-01-04 5.407 2,078,033 -22,263 0.05% 11,236,107
2013-01-07 2013-01-03 5.395 2,100,296 +162,694 0.05% 11,331,957
2013-01-04 2013-01-02 5.220 1,937,602 -35,964 0.04% 10,114,736
2013-01-03 2012-12-31 5.068 1,973,566 +34,849 0.04% 10,002,852
2013-01-02 2012-12-27 5.127 1,938,717 +8,562 0.04% 9,939,428
2012-12-27 2012-12-20 5.138 1,930,155 +423,952 0.04% 9,918,073
2012-12-20 2012-12-18 5.022 1,506,203 -137,005 0.04% 7,563,702
2012-12-18 2012-12-14 5.068 1,643,208 -5,138 0.05% 8,328,460
2012-12-17 2012-12-13 4.952 1,648,346 -8,562 0.05% 8,162,002
2012-12-14 2012-12-12 4.998 1,656,908 -104,467 0.05% 8,281,798
2012-12-13 2012-12-11 4.858 1,761,375 +163,550 0.05% 8,557,120
2012-12-12 2012-12-10 4.660 1,597,825 +8,563 0.05% 7,445,340
2012-12-11 2012-12-07 4.636 1,589,262 +54,802 0.05% 7,368,320
2012-12-10 2012-12-06 4.718 1,534,460 +12,844 0.04% 7,239,680
2012-12-07 2012-12-05 4.811 1,521,616 +30,827 0.04% 7,321,241
2012-12-04 2012-11-30 5.127 1,490,789 -17,126 0.04% 7,642,987
2012-12-03 2012-11-29 4.800 1,507,915 +6,850 0.04% 7,237,709
2012-11-29 2012-11-27 4.917 1,501,065 -25,688 0.04% 7,380,131
2012-11-28 2012-11-26 4.987 1,526,753 -15,413 0.04% 7,613,408
2012-11-27 2012-11-23 5.587 1,542,166 -51,378 0.04% 8,616,295
2012-11-26 2012-11-22 5.451 1,593,544 +99,396 0.05% 8,686,196
2012-11-22 2012-11-20 5.500 1,494,148 -4,036 0.05% 8,218,441
2012-11-20 2012-11-16 5.463 1,498,184 -16,144 0.05% 8,184,961
2012-11-16 2012-11-14 5.463 1,514,328 +58,926 0.05% 8,273,160
2012-11-15 2012-11-13 5.550 1,455,402 -8,072 0.04% 8,077,442
2012-11-14 2012-11-12 5.587 1,463,474 -4,036 0.04% 8,176,632
2012-11-12 2012-11-08 5.711 1,467,510 +40,361 0.05% 8,380,981
2012-11-09 2012-11-07 5.761 1,427,149 -8,072 0.04% 8,221,199
2012-11-08 2012-11-06 5.761 1,435,221 +126,732 0.04% 8,267,698
2012-11-07 2012-11-05 6.120 1,308,489 -8,072 0.04% 8,007,739
2012-11-05 2012-11-01 6.120 1,316,561 +8,072 0.04% 8,057,138
2012-11-01 2012-10-30 5.946 1,308,489 +3,229 0.04% 7,780,799
2012-10-25 2012-10-22 6.157 1,305,260 -5,651 0.04% 8,036,488
2012-10-22 2012-10-18 6.145 1,310,911 -6,458 0.04% 8,055,041
2012-10-19 2012-10-17 6.058 1,317,369 -16,144 0.04% 7,980,483
2012-10-17 2012-10-15 5.860 1,333,513 +8,072 0.04% 7,813,962
2012-10-16 2012-10-12 5.922 1,325,441 +154,178 0.04% 7,848,762
2012-10-12 2012-10-10 5.389 1,171,263 -40,361 0.04% 6,311,848
2012-10-11 2012-10-09 5.389 1,211,624 +40,361 0.04% 6,529,351
2012-10-10 2012-10-08 5.389 1,171,263 +13,722 0.04% 6,311,848
2012-10-09 2012-10-05 5.587 1,157,541 -4,036 0.04% 6,467,342
2012-10-08 2012-10-04 5.525 1,161,577 -12,915 0.04% 6,417,941
2012-10-04 2012-09-28 5.438 1,174,492 -4,843 0.04% 6,387,449
2012-09-28 2012-09-26 5.191 1,179,335 -1,615 0.04% 6,121,588
2012-09-26 2012-09-24 5.364 1,180,950 -48,432 0.04% 6,334,791
2012-09-25 2012-09-21 5.191 1,229,382 +40,360 0.04% 6,381,367
2012-09-21 2012-09-19 5.215 1,189,022 +8,072 0.04% 6,201,330
2012-09-18 2012-09-14 5.327 1,180,950 -63,770 0.04% 6,290,901
2012-09-14 2012-09-12 4.883 1,244,720 +24,217 0.04% 6,077,406
2012-09-13 2012-09-11 4.895 1,220,503 +9,676 0.04% 5,974,407
2012-09-12 2012-09-10 4.945 1,210,827 -8,008 0.04% 5,987,522
2012-09-07 2012-09-05 4.683 1,218,835 -16,016 0.04% 5,707,502
2012-09-04 2012-08-31 4.795 1,234,851 -16,016 0.04% 5,921,281
2012-09-03 2012-08-30 4.883 1,250,867 +15,215 0.04% 6,107,419
2012-08-23 2012-08-21 4.783 1,235,652 -8,008 0.04% 5,909,691
2012-08-20 2012-08-16 4.745 1,243,660 +8,008 0.04% 5,901,401
2012-08-17 2012-08-15 4.758 1,235,652 +12,012 0.04% 5,878,831
2012-08-16 2012-08-14 5.057 1,223,640 +16,017 0.04% 6,188,402
2012-08-14 2012-08-10 5.220 1,207,623 +4,004 0.04% 6,303,438
2012-08-13 2012-08-09 5.295 1,203,619 -8,008 0.04% 6,372,719
2012-08-10 2012-08-08 5.245 1,211,627 +4,004 0.04% 6,354,598
2012-08-03 2012-08-01 4.808 1,207,623 -8,008 0.04% 5,805,799
2012-08-01 2012-07-30 4.683 1,215,631 -16,017 0.04% 5,692,498
2012-07-27 2012-07-25 4.620 1,231,648 +16,017 0.04% 5,690,602
2012-07-26 2012-07-24 4.783 1,215,631 +8,008 0.04% 5,813,938
2012-07-24 2012-07-20 5.007 1,207,623 -8,008 0.04% 6,047,078
2012-07-23 2012-07-19 4.870 1,215,631 -24,826 0.04% 5,920,198
2012-07-19 2012-07-17 4.770 1,240,457 -48,048 0.04% 5,917,182
2012-07-17 2012-07-13 5.007 1,288,505 +8,008 0.04% 6,452,089
2012-07-13 2012-07-11 5.132 1,280,497 +24,024 0.04% 6,571,889
2012-07-12 2012-07-10 5.270 1,256,473 -24,024 0.04% 6,621,181
2012-07-11 2012-07-09 5.045 1,280,497 +44,044 0.04% 6,459,959
2012-07-10 2012-07-06 5.170 1,236,453 -8,008 0.04% 6,392,163
2012-07-09 2012-07-05 5.157 1,244,461 +16,017 0.04% 6,418,022
2012-07-06 2012-07-04 5.182 1,228,444 +32,032 0.04% 6,366,098
2012-07-05 2012-07-03 5.245 1,196,412 +8,008 0.04% 6,274,800
2012-07-04 2012-06-29 5.282 1,188,404 +28,829 0.04% 6,277,321
2012-06-27 2012-06-25 5.869 1,159,575 +5,606 0.04% 6,805,602
2012-06-22 2012-06-20 6.219 1,153,969 -64,866 0.04% 7,176,180
2012-06-21 2012-06-19 6.181 1,218,835 -113,715 0.04% 7,533,902
2012-06-19 2012-06-15 6.144 1,332,550 +18,419 0.04% 8,186,881
2012-06-15 2012-06-13 6.381 1,314,131 -80,081 0.04% 8,385,509
2012-06-13 2012-06-11 6.679 1,394,212 +2,083 0.04% 9,311,724
2012-06-12 2012-06-08 6.578 1,392,129 +7,951 0.04% 9,157,732
2012-06-08 2012-06-06 6.654 1,384,178 -4,771 0.04% 9,209,889
2012-06-07 2012-06-05 6.691 1,388,949 -77,914 0.04% 9,294,043
2012-06-06 2012-06-04 6.578 1,466,863 -1,590 0.05% 9,649,349
2012-06-05 2012-06-01 6.880 1,468,453 +1,590 0.05% 10,103,088
2012-06-04 2012-05-31 7.031 1,466,863 -31,802 0.05% 10,313,549
2012-06-01 2012-05-30 6.817 1,498,665 -7,156 0.05% 10,216,699
2012-05-30 2012-05-28 6.540 1,505,821 -795 0.05% 9,848,803
2012-05-28 2012-05-24 6.515 1,506,616 +23,852 0.05% 9,816,103
2012-05-24 2012-05-22 6.528 1,482,764 +4,770 0.05% 9,679,349
2012-05-23 2012-05-21 6.503 1,477,994 +7,951 0.05% 9,611,031
2012-05-21 2012-05-17 6.629 1,470,043 -3,976 0.05% 9,744,228
2012-05-14 2012-05-10 6.742 1,474,019 -15,901 0.05% 9,937,443
2012-05-11 2012-05-09 6.805 1,489,920 -795 0.05% 10,138,343
2012-05-08 2012-05-04 7.232 1,490,715 -79,504 0.05% 10,781,253
2012-05-02 2012-04-27 7.157 1,570,219 -39,753 0.05% 11,237,747
2012-04-30 2012-04-26 7.195 1,609,972 +79,505 0.05% 11,583,002
2012-04-27 2012-04-25 7.081 1,530,467 +15,901 0.05% 10,837,750
2012-04-26 2012-04-24 7.056 1,514,566 +31,802 0.05% 10,687,050
2012-04-24 2012-04-20 7.144 1,482,764 -35,777 0.05% 10,593,199
2012-04-23 2012-04-19 7.044 1,518,541 -161,395 0.05% 10,695,998
2012-04-17 2012-04-13 6.930 1,679,936 -22,261 0.05% 11,642,630
2012-04-16 2012-04-12 6.754 1,702,197 -39,753 0.05% 11,497,168
2012-04-11 2012-04-05 6.591 1,741,950 -238,514 0.05% 11,480,842
2012-04-10 2012-04-03 6.603 1,980,464 -119,257 0.06% 13,077,750
2012-04-05 2012-04-02 6.339 2,099,721 +120,052 0.07% 13,310,639
2012-04-03 2012-03-30 6.440 1,979,669 +3,975 0.06% 12,748,800
2012-04-02 2012-03-29 6.553 1,975,694 -3,975 0.06% 12,946,851
2012-03-30 2012-03-28 6.868 1,979,669 +7,950 0.06% 13,595,400
2012-03-29 2012-03-27 6.717 1,971,719 -44,522 0.06% 13,243,203
2012-03-28 2012-03-26 6.578 2,016,241 -39,753 0.06% 13,263,279
2012-03-27 2012-03-23 6.578 2,055,994 +55,654 0.06% 13,524,783
2012-03-26 2012-03-22 6.591 2,000,340 +16,696 0.06% 13,183,838
2012-03-23 2012-03-21 6.616 1,983,644 -3,180 0.06% 13,123,698
2012-03-22 2012-03-20 6.629 1,986,824 +9,540 0.06% 13,169,727
2012-03-21 2012-03-19 6.842 1,977,284 +119,257 0.06% 13,529,281
2012-03-19 2012-03-15 7.044 1,858,027 +39,753 0.06% 13,087,202
2012-03-16 2012-03-14 7.157 1,818,274 +34,982 0.06% 13,013,028
2012-03-15 2012-03-13 7.232 1,783,292 -7,951 0.06% 12,897,248
2012-03-13 2012-03-09 7.383 1,791,243 +3,181 0.06% 13,225,112
2012-03-12 2012-03-08 7.283 1,788,062 +135,158 0.06% 13,021,706
2012-03-08 2012-03-06 7.169 1,652,904 +108,126 0.05% 11,850,297
2012-03-07 2012-03-05 7.320 1,544,778 +15,901 0.05% 11,308,261
2012-03-06 2012-03-02 7.270 1,528,877 +7,951 0.05% 11,114,941
2012-03-05 2012-03-01 7.195 1,520,926 +22,261 0.05% 10,942,357
2012-03-02 2012-02-29 7.358 1,498,665 -5,565 0.05% 11,027,249
2012-02-29 2012-02-27 7.308 1,504,230 +55,653 0.05% 10,992,517
2012-02-28 2012-02-24 7.408 1,448,577 +23,851 0.05% 10,731,579
2012-02-27 2012-02-23 7.333 1,424,726 +95,406 0.04% 10,447,363
2012-02-24 2012-02-22 7.672 1,329,320 +23,852 0.04% 10,199,201
2012-02-16 2012-02-14 8.000 1,305,468 -796 0.04% 10,443,116
2012-02-15 2012-02-13 8.176 1,306,264 -14,310 0.04% 10,679,504
2012-02-14 2012-02-10 8.238 1,320,574 -6,361 0.04% 10,879,547
2012-02-10 2012-02-08 8.452 1,326,935 +39,753 0.04% 11,215,682
2012-02-09 2012-02-07 8.226 1,287,182 -7,951 0.04% 10,588,257
2012-02-08 2012-02-06 8.226 1,295,133 -19,876 0.04% 10,653,661
2012-01-31 2012-01-27 8.163 1,315,009 -15,901 0.04% 10,734,460
2012-01-27 2012-01-20 7.911 1,330,910 -39,752 0.04% 10,529,460
2012-01-26 2012-01-19 7.874 1,370,662 -15,901 0.04% 10,792,237
2012-01-18 2012-01-16 7.509 1,386,563 +3,975 0.04% 10,411,677
2012-01-17 2012-01-13 7.735 1,382,588 +3,180 0.04% 10,694,849
2012-01-06 2012-01-04 7.220 1,379,408 +3,975 0.04% 9,958,901
2012-01-04 2011-12-30 7.434 1,375,433 -23,851 0.04% 10,224,302
2011-12-29 2011-12-23 7.257 1,399,284 +23,851 0.04% 10,155,199
2011-12-13 2011-12-09 7.396 1,375,433 -4,770 0.04% 10,172,402
2011-12-08 2011-12-06 7.559 1,380,203 +11,926 0.04% 10,433,360
2011-12-05 2011-12-01 7.622 1,368,277 -55,654 0.04% 10,429,258
2011-12-01 2011-11-29 7.157 1,423,931 -15,901 0.04% 10,190,793
2011-11-29 2011-11-25 6.943 1,439,832 -7,950 0.04% 9,996,723
2011-11-24 2011-11-22 7.006 1,447,782 +31,802 0.05% 10,142,970
2011-11-22 2011-11-18 7.308 1,415,980 +31,802 0.04% 10,347,609
2011-11-21 2011-11-17 7.534 1,384,178 -3,975 0.04% 10,428,588
2011-11-14 2011-11-10 7.496 1,388,153 +7,950 0.04% 10,406,157
2011-11-11 2011-11-09 8.050 1,380,203 +795 0.04% 11,110,400
2011-11-08 2011-11-04 7.773 1,379,408 -23,851 0.04% 10,722,301
2011-11-04 2011-11-02 7.509 1,403,259 +13,515 0.04% 10,537,047
2011-11-03 2011-11-01 7.446 1,389,744 +7,951 0.04% 10,348,163
2011-11-01 2011-10-28 7.798 1,381,793 +7,950 0.04% 10,775,599
2011-10-31 2011-10-27 7.798 1,373,843 -41,342 0.04% 10,713,603
2011-10-28 2011-10-26 7.207 1,415,185 -3,975 0.04% 10,199,399
2011-10-27 2011-10-25 7.132 1,419,160 -31,802 0.04% 10,120,948
2011-10-26 2011-10-24 6.893 1,450,962 -63,604 0.05% 10,000,998
2011-10-25 2011-10-21 6.415 1,514,566 +31,802 0.05% 9,715,500
2011-10-24 2011-10-20 6.566 1,482,764 +19,876 0.05% 9,735,299
2011-10-21 2011-10-19 6.893 1,462,888 +2,385 0.05% 10,083,200
2011-10-20 2011-10-18 6.830 1,460,503 +33,392 0.05% 9,974,911
2011-10-19 2011-10-17 7.421 1,427,111 -19,876 0.04% 10,590,502
2011-10-18 2011-10-14 7.119 1,446,987 +15,901 0.05% 10,301,200
2011-10-17 2011-10-13 7.396 1,431,086 -15,901 0.04% 10,584,000
2011-10-14 2011-10-12 6.805 1,446,987 -7,950 0.05% 9,846,200
2011-10-12 2011-10-10 6.364 1,454,937 -23,852 0.05% 9,259,797
2011-10-11 2011-10-07 6.063 1,478,789 -2,385 0.05% 8,965,201
2011-10-07 2011-10-04 5.371 1,481,174 +19,081 0.05% 7,955,010
2011-10-06 2011-10-03 5.421 1,462,093 +12,721 0.05% 7,926,091
2011-10-03 2011-09-28 6.352 1,449,372 -4,770 0.05% 9,206,149
2011-09-30 2011-09-27 6.000 1,454,142 -13,516 0.05% 8,724,327
2011-09-28 2011-09-26 5.421 1,467,658 +124,822 0.05% 7,956,259
2011-09-27 2011-09-23 6.000 1,342,836 +151,854 0.04% 8,056,532
2011-09-26 2011-09-22 6.767 1,190,982 -22,261 0.04% 8,059,243
2011-09-23 2011-09-21 7.446 1,213,243 +3,180 0.04% 9,033,920
2011-09-22 2011-09-20 7.471 1,210,063 -7,155 0.04% 9,040,682
2011-09-21 2011-09-19 7.735 1,217,218 +11,926 0.04% 9,415,649
2011-09-19 2011-09-15 8.125 1,205,292 +7,950 0.04% 9,793,356
2011-09-16 2011-09-14 8.125 1,197,342 +39,752 0.04% 9,728,760
2011-09-15 2011-09-12 8.264 1,157,590 +7,951 0.04% 9,565,923
2011-09-14 2011-09-09 8.830 1,149,639 +27,827 0.04% 10,150,788
2011-09-12 2011-09-08 9.084 1,121,812 +12,769 0.03% 10,190,538
2011-09-08 2011-09-06 9.135 1,109,043 -78,599 0.03% 10,130,984
2011-09-07 2011-09-05 9.224 1,187,642 +12,576 0.04% 10,954,747
2011-09-06 2011-09-02 9.517 1,175,066 -17,292 0.04% 11,182,597
2011-09-05 2011-09-01 9.377 1,192,358 -66,810 0.04% 11,180,287
2011-09-02 2011-08-31 9.249 1,259,168 -23,580 0.04% 11,646,539
2011-09-01 2011-08-30 8.651 1,282,748 -7,860 0.04% 11,097,600
2011-08-31 2011-08-29 8.168 1,290,608 +31,440 0.04% 10,541,640
2011-08-30 2011-08-26 8.168 1,259,168 +7,860 0.04% 10,284,840
2011-08-26 2011-08-24 8.003 1,251,308 +9,432 0.04% 10,013,679
2011-08-25 2011-08-23 8.219 1,241,876 +4,716 0.04% 10,206,799
2011-08-24 2011-08-22 8.219 1,237,160 -3,930 0.04% 10,168,039
2011-08-23 2011-08-19 8.410 1,241,090 +9,432 0.04% 10,437,189
2011-08-18 2011-08-16 8.969 1,231,658 +7,860 0.04% 11,047,349
2011-08-17 2011-08-15 8.919 1,223,798 +12,576 0.04% 10,914,568
2011-08-16 2011-08-12 8.753 1,211,222 +3,930 0.04% 10,602,078
2011-08-15 2011-08-11 8.804 1,207,292 +11,790 0.04% 10,629,118
2011-08-11 2011-08-09 9.097 1,195,502 +6,288 0.04% 10,875,148
2011-08-10 2011-08-08 9.936 1,189,214 -15,720 0.04% 11,816,527
2011-08-05 2011-08-03 10.916 1,204,934 -7,860 0.04% 13,153,137
2011-07-21 2011-07-19 10.980 1,212,794 -14,148 0.04% 13,316,088
2011-07-19 2011-07-15 10.992 1,226,942 +1,572 0.04% 13,487,038
2011-07-18 2011-07-14 10.967 1,225,370 +4,716 0.04% 13,438,578
2011-07-15 2011-07-13 11.056 1,220,654 -3,930 0.04% 13,495,568
2011-07-14 2011-07-12 10.789 1,224,584 -31,440 0.04% 13,211,838
2011-07-13 2011-07-11 10.954 1,256,024 -6,288 0.04% 13,758,779
2011-07-12 2011-07-08 10.929 1,262,312 -18,864 0.04% 13,795,539
2011-07-06 2011-07-04 10.623 1,281,176 -7,860 0.04% 13,610,500
2011-07-05 2011-06-30 10.483 1,289,036 -3,144 0.04% 13,513,600
2011-06-30 2011-06-28 10.369 1,292,180 -7,074 0.04% 13,398,600
2011-06-29 2011-06-27 10.204 1,299,254 -7,860 0.04% 13,257,061
2011-06-28 2011-06-24 10.013 1,307,114 +3,930 0.04% 13,087,811
2011-06-27 2011-06-23 9.873 1,303,184 +7,860 0.04% 12,866,081
2011-06-23 2011-06-21 9.771 1,295,324 +14,934 0.04% 12,656,641
2011-06-22 2011-06-20 9.847 1,280,390 -786 0.04% 12,608,460
2011-06-21 2011-06-17 9.873 1,281,176 -4,716 0.04% 12,648,800
2011-06-20 2011-06-16 10.025 1,285,892 +11,790 0.04% 12,891,680
2011-06-17 2011-06-15 10.191 1,274,102 -3,930 0.04% 12,984,210
2011-06-16 2011-06-14 10.089 1,278,032 -3,144 0.04% 12,894,180
2011-06-15 2011-06-13 10.115 1,281,176 +3,144 0.04% 12,958,500
2011-06-14 2011-06-10 10.127 1,278,032 +3,930 0.04% 12,942,960
2011-06-13 2011-06-09 10.254 1,274,102 +2,358 0.04% 13,065,260
2011-06-09 2011-06-07 10.534 1,271,744 +4,716 0.04% 13,397,040
2011-06-08 2011-06-03 10.700 1,267,028 +15,720 0.04% 13,556,920
2011-06-07 2011-06-02 10.738 1,251,308 -23,580 0.04% 13,436,479
2011-06-03 2011-06-01 10.940 1,274,888 -27,510 0.04% 13,947,867
2011-06-02 2011-05-31 10.557 1,302,398 +13,758 0.04% 13,749,464
2011-05-31 2011-05-27 10.595 1,288,640 -10,954 0.04% 13,653,631
2011-05-30 2011-05-26 10.621 1,299,594 +7,824 0.04% 13,802,912
2011-05-27 2011-05-25 10.634 1,291,770 -782 0.04% 13,736,324
2011-05-26 2011-05-24 10.774 1,292,552 +4,694 0.04% 13,926,360
2011-05-25 2011-05-23 10.928 1,287,858 +10,172 0.04% 14,073,305
2011-05-23 2011-05-19 11.222 1,277,686 +15,648 0.04% 14,337,739
2011-05-17 2011-05-13 11.413 1,262,038 +7,824 0.04% 14,404,093
2011-05-16 2011-05-12 11.234 1,254,214 +7,825 0.04% 14,090,374
2011-05-13 2011-05-11 11.567 1,246,389 -35,209 0.04% 14,416,645
2011-05-12 2011-05-09 11.273 1,281,598 +2,347 0.04% 14,447,158
2011-05-09 2011-05-05 11.094 1,279,251 +7,824 0.04% 14,191,801
2011-05-06 2011-05-04 11.158 1,271,427 +9,389 0.04% 14,186,252
2011-05-05 2011-05-03 11.298 1,262,038 -3,912 0.04% 14,258,923
2011-05-04 2011-04-29 11.324 1,265,950 -3,912 0.04% 14,335,482
2011-05-03 2011-04-28 11.362 1,269,862 -7,824 0.04% 14,428,471
2011-04-29 2011-04-27 11.413 1,277,686 -3,912 0.04% 14,582,689
2011-04-28 2011-04-26 11.401 1,281,598 +42,250 0.04% 14,610,958
2011-04-27 2011-04-21 11.452 1,239,348 -6,259 0.04% 14,192,643
2011-04-26 2011-04-20 11.605 1,245,607 -15,648 0.04% 14,455,360
2011-04-21 2011-04-19 11.375 1,261,255 +7,824 0.04% 14,346,796
2011-04-20 2011-04-18 11.490 1,253,431 -49,292 0.04% 14,401,978
2011-04-19 2011-04-15 11.682 1,302,723 -7,825 0.04% 15,218,095
2011-04-18 2011-04-14 11.758 1,310,548 +7,825 0.04% 15,410,005
2011-04-14 2011-04-12 11.605 1,302,723 +39,120 0.04% 15,118,195
2011-04-13 2011-04-11 11.963 1,263,603 -3,912 0.04% 15,116,405
2011-04-12 2011-04-08 12.065 1,267,515 -32,079 0.04% 15,292,804
2011-04-11 2011-04-07 11.886 1,299,594 -6,259 0.04% 15,447,303
2011-04-08 2011-04-06 11.797 1,305,853 -75,894 0.04% 15,404,869
2011-04-07 2011-04-04 11.873 1,381,747 -43,033 0.04% 16,406,134
2011-04-06 2011-04-01 11.631 1,424,780 +199,516 0.05% 16,571,095
2011-04-01 2011-03-30 11.196 1,225,264 -44,598 0.04% 13,718,158
2011-03-31 2011-03-29 11.094 1,269,862 +65,723 0.04% 14,087,641
2011-03-30 2011-03-28 11.337 1,204,139 +32,079 0.04% 13,650,930
2011-03-29 2011-03-25 11.004 1,172,060 +10,954 0.04% 12,897,781
2011-03-28 2011-03-24 10.429 1,161,106 +7,824 0.04% 12,109,439
2011-03-25 2011-03-23 10.493 1,153,282 +9,389 0.04% 12,101,541
2011-03-23 2011-03-21 10.365 1,143,893 -7,042 0.04% 11,856,821
2011-03-17 2011-03-15 10.276 1,150,935 +7,825 0.04% 11,826,844
2011-03-16 2011-03-14 10.583 1,143,110 -7,825 0.04% 12,097,075
2011-03-11 2011-03-09 10.493 1,150,935 +4,695 0.04% 12,076,914
2011-03-04 2011-03-02 10.046 1,146,240 -15,648 0.04% 11,514,899
2011-03-03 2011-03-01 10.071 1,161,888 -62,594 0.04% 11,701,795
2011-02-28 2011-02-24 9.931 1,224,482 -23,472 0.04% 12,160,052
2011-02-23 2011-02-21 10.531 1,247,954 -31,297 0.04% 13,142,797
2011-02-22 2011-02-18 10.595 1,279,251 +78,242 0.04% 13,554,151
2011-02-21 2011-02-17 10.672 1,201,009 +27,384 0.04% 12,817,247
2011-02-18 2011-02-16 10.531 1,173,625 -27,384 0.04% 12,360,003
2011-02-17 2011-02-15 10.519 1,201,009 -3,912 0.04% 12,633,047
2011-02-16 2011-02-14 10.442 1,204,921 +31,296 0.04% 12,581,796
2011-02-15 2011-02-11 10.340 1,173,625 -27,384 0.04% 12,135,003
2011-02-11 2011-02-09 10.493 1,201,009 +7,824 0.04% 12,602,347
2011-02-08 2011-02-02 10.736 1,193,185 +32,079 0.04% 12,809,999
2011-02-07 2011-01-31 10.659 1,161,106 -49,292 0.04% 12,376,559
2011-02-01 2011-01-28 10.480 1,210,398 -34,427 0.04% 12,685,397
2011-01-31 2011-01-27 10.416 1,244,825 -28,167 0.04% 12,966,654
2011-01-28 2011-01-26 10.033 1,272,992 -25,037 0.04% 12,771,954
2011-01-27 2011-01-25 9.982 1,298,029 -50,075 0.04% 12,956,791
2011-01-26 2011-01-24 9.969 1,348,104 +89,900 0.04% 13,439,404
2011-01-25 2011-01-21 10.864 1,258,204 +17,996 0.04% 13,668,851
2011-01-21 2011-01-19 11.209 1,240,208 +4,694 0.04% 13,901,323
2011-01-19 2011-01-17 11.119 1,235,514 +42,251 0.04% 13,738,172
2011-01-18 2011-01-14 11.503 1,193,263 +11,736 0.04% 13,725,896
2011-01-17 2011-01-13 11.477 1,181,527 +68,070 0.04% 13,560,697
2011-01-14 2011-01-12 11.758 1,113,457 +25,037 0.04% 13,092,521
2011-01-13 2011-01-11 11.758 1,088,420 +34,427 0.03% 12,798,125
2011-01-12 2011-01-10 11.912 1,053,993 -50,857 0.03% 12,554,969
2011-01-10 2011-01-06 11.682 1,104,850 +5,477 0.03% 12,906,590
2011-01-07 2011-01-05 11.541 1,099,373 +33,644 0.03% 12,688,048
2011-01-06 2011-01-04 11.554 1,065,729 +27,384 0.03% 12,313,378
2011-01-05 2011-01-03 11.324 1,038,345 +28,167 0.03% 11,758,107
2011-01-04 2010-12-31 11.273 1,010,178 +10,954 0.03% 11,387,503
2011-01-03 2010-12-29 10.928 999,224 +2,347 0.03% 10,919,204
2010-12-30 2010-12-28 10.813 996,877 +9,389 0.03% 10,778,888
2010-12-29 2010-12-24 11.055 987,488 -4,694 0.03% 10,917,167
2010-12-28 2010-12-22 11.030 992,182 -10,954 0.03% 10,943,699
2010-12-22 2010-12-20 10.864 1,003,136 -97,020 0.03% 10,897,848
2010-12-21 2010-12-17 10.902 1,100,156 +54,769 0.03% 11,994,035
2010-12-20 2010-12-16 11.119 1,045,387 +20,343 0.03% 11,624,074
2010-12-16 2010-12-14 11.810 1,025,044 +15,649 0.03% 12,105,326
2010-12-15 2010-12-13 11.707 1,009,395 -57,899 0.03% 11,817,310
2010-12-14 2010-12-10 11.950 1,067,294 -5,477 0.03% 12,754,331
2010-12-13 2010-12-09 12.040 1,072,771 -66,506 0.03% 12,915,759
2010-12-10 2010-12-08 12.155 1,139,277 +92,326 0.04% 13,847,515
2010-12-09 2010-12-07 12.449 1,046,951 -57,117 0.03% 13,033,088
2010-12-08 2010-12-06 12.116 1,104,068 -51,639 0.03% 13,377,229
2010-12-07 2010-12-03 11.797 1,155,707 -32,079 0.04% 13,633,629
2010-12-06 2010-12-02 11.707 1,187,786 +92,325 0.04% 13,905,791
2010-12-03 2010-12-01 11.848 1,095,461 +22,690 0.03% 12,978,923
2010-12-01 2010-11-29 11.912 1,072,771 +16,431 0.03% 12,778,649
2010-11-29 2010-11-25 12.078 1,056,340 +81,371 0.03% 12,758,439
2010-11-26 2010-11-24 12.461 974,969 -25,820 0.03% 12,149,473
2010-11-25 2010-11-23 12.065 1,000,789 -28,949 0.03% 12,074,705
2010-11-24 2010-11-22 12.691 1,029,738 +90,760 0.03% 13,068,869
2010-11-23 2010-11-19 12.653 938,978 -46,945 0.03% 11,880,990
2010-11-22 2010-11-18 12.743 985,923 +6,259 0.03% 12,563,197
2010-11-19 2010-11-17 12.730 979,664 +3,912 0.03% 12,470,920
2010-11-18 2010-11-16 13.522 975,752 +78,242 0.03% 13,194,324
2010-11-17 2010-11-15 14.264 897,510 -35,209 0.03% 12,801,637
2010-11-16 2010-11-12 14.264 932,719 +8,607 0.03% 13,303,841
2010-11-15 2010-11-11 14.545 924,112 +7,824 0.03% 13,440,917
2010-11-12 2010-11-10 14.570 916,288 -187,780 0.03% 13,350,541
2010-11-11 2010-11-09 14.749 1,104,068 +31,297 0.03% 16,284,096
2010-11-09 2010-11-05 14.928 1,072,771 -85,284 0.03% 16,014,445
2010-11-08 2010-11-04 14.800 1,158,055 -184,650 0.04% 17,139,563
2010-11-05 2010-11-03 14.340 1,342,705 +39,121 0.04% 19,254,643
2010-11-04 2010-11-02 14.212 1,303,584 +782 0.04% 18,527,031
2010-11-03 2010-11-01 14.315 1,302,802 +15,649 0.04% 18,649,125
2010-11-02 2010-10-29 14.417 1,287,153 -25,038 0.04% 18,556,723
2010-11-01 2010-10-28 14.391 1,312,191 -9,389 0.04% 18,884,151
2010-10-29 2010-10-27 14.238 1,321,580 +86,849 0.04% 18,816,579
2010-10-28 2010-10-26 14.800 1,234,731 +17,213 0.04% 18,274,391
2010-10-27 2010-10-25 15.056 1,217,518 -35,209 0.04% 18,330,854
2010-10-26 2010-10-22 14.621 1,252,727 -24,255 0.04% 18,316,584
2010-10-25 2010-10-21 14.391 1,276,982 -13,301 0.04% 18,377,447
2010-10-22 2010-10-20 14.110 1,290,283 -19,560 0.04% 18,206,064
2010-10-21 2010-10-19 14.212 1,309,843 -18,778 0.04% 18,615,986
2010-10-20 2010-10-18 13.676 1,328,621 +2,347 0.04% 18,169,664
2010-10-19 2010-10-15 14.187 1,326,274 +782 0.04% 18,815,608
2010-10-18 2010-10-14 14.315 1,325,492 +8,607 0.04% 18,973,924
2010-10-15 2010-10-13 14.442 1,316,885 -26,602 0.04% 19,019,027
2010-10-14 2010-10-12 14.442 1,343,487 +10,953 0.04% 19,403,225
2010-10-13 2010-10-11 14.366 1,332,534 +79,807 0.04% 19,142,851
2010-10-12 2010-10-08 13.829 1,252,727 -6,259 0.04% 17,323,902
2010-10-11 2010-10-07 13.778 1,258,986 +7,824 0.04% 17,346,093
2010-10-08 2010-10-06 13.957 1,251,162 +23,472 0.04% 17,462,169
2010-10-07 2010-10-05 13.727 1,227,690 +19,561 0.04% 16,852,138
2010-10-06 2010-10-04 13.957 1,208,129 -370,866 0.04% 16,861,568
2010-10-04 2010-09-29 14.315 1,578,995 +100,932 0.05% 22,602,724
2010-09-30 2010-09-28 13.982 1,478,063 +215,165 0.05% 20,666,754
2010-09-29 2010-09-27 14.212 1,262,898 -66,506 0.04% 17,948,786
2010-09-28 2010-09-24 14.008 1,329,404 -17,213 0.04% 18,622,138
2010-09-27 2010-09-22 13.548 1,346,617 -47,727 0.04% 18,243,660
2010-09-24 2010-09-21 13.215 1,394,344 -39,121 0.04% 18,426,909
2010-09-21 2010-09-17 13.037 1,433,465 -7,824 0.05% 18,687,417
2010-09-20 2010-09-16 12.858 1,441,289 -11,737 0.05% 18,531,521
2010-09-17 2010-09-15 12.832 1,453,026 -35,208 0.05% 18,645,289
2010-09-16 2010-09-14 12.934 1,488,234 +39,120 0.05% 19,249,247
2010-09-15 2010-09-13 13.037 1,449,114 +19,561 0.05% 18,891,426
2010-09-14 2010-09-10 12.858 1,429,553 -63,376 0.05% 18,380,624
2010-09-13 2010-09-09 12.806 1,492,929 +70,418 0.05% 19,119,164
2010-09-10 2010-09-08 12.764 1,422,511 -34,427 0.05% 18,156,345
2010-09-09 2010-09-07 12.854 1,456,938 +64,876 0.05% 18,726,977
2010-09-08 2010-09-06 12.776 1,392,062 -389,383 0.04% 17,785,618
2010-09-07 2010-09-03 12.558 1,781,445 -330,315 0.06% 22,370,895
2010-09-06 2010-09-02 12.596 2,111,760 +12,436 0.07% 26,600,413
2010-09-03 2010-09-01 12.493 2,099,324 -15,545 0.07% 26,227,677
2010-09-02 2010-08-31 12.172 2,114,869 -3,886 0.07% 25,741,612
2010-09-01 2010-08-30 12.326 2,118,755 -156,219 0.07% 26,116,043
2010-08-31 2010-08-27 12.185 2,274,974 -289,900 0.07% 27,719,637
2010-08-30 2010-08-26 12.519 2,564,874 +15,545 0.08% 32,109,978
2010-08-26 2010-08-24 12.725 2,549,329 +42,746 0.08% 32,440,184
2010-08-25 2010-08-23 12.867 2,506,583 +155,442 0.08% 32,251,002
2010-08-24 2010-08-20 13.072 2,351,141 -3,108 0.07% 30,735,021
2010-08-23 2010-08-19 13.072 2,354,249 +126,685 0.08% 30,775,650
2010-08-20 2010-08-18 12.918 2,227,564 -7,772 0.07% 28,775,643
2010-08-19 2010-08-17 12.674 2,235,336 +42,746 0.07% 28,329,582
2010-08-18 2010-08-16 12.815 2,192,590 +3,109 0.07% 28,098,161
2010-08-17 2010-08-13 13.072 2,189,481 +447,674 0.07% 28,621,739
2010-08-13 2010-08-11 12.390 1,741,807 +15,544 0.06% 21,581,789
2010-08-12 2010-08-10 12.738 1,726,263 +371,507 0.06% 21,988,889
2010-08-11 2010-08-09 13.098 1,354,756 +4,663 0.04% 17,744,754
2010-08-10 2010-08-06 12.802 1,350,093 -39,638 0.04% 17,284,145
2010-08-09 2010-08-05 12.596 1,389,731 -202,075 0.04% 17,505,502
2010-08-06 2010-08-04 12.249 1,591,806 +38,861 0.05% 19,497,917
2010-08-05 2010-08-03 11.593 1,552,945 +50,519 0.05% 18,002,880
2010-08-04 2010-08-02 11.425 1,502,426 +10,881 0.05% 17,165,924
2010-08-03 2010-07-30 11.310 1,491,545 +19,430 0.05% 16,868,884
2010-08-02 2010-07-29 11.438 1,472,115 +9,326 0.05% 16,838,547
2010-07-30 2010-07-28 11.297 1,462,789 -20,984 0.05% 16,524,842
2010-07-29 2010-07-27 11.104 1,483,773 +20,984 0.05% 16,475,530
2010-07-28 2010-07-26 11.039 1,462,789 +120,468 0.05% 16,148,422
2010-07-27 2010-07-23 11.477 1,342,321 -101,037 0.04% 15,405,733
2010-07-26 2010-07-22 11.413 1,443,358 +452,336 0.05% 16,472,473
2010-07-23 2010-07-21 12.223 991,022 +13,990 0.03% 12,113,455
2010-07-22 2010-07-20 12.133 977,032 -10,881 0.03% 11,854,455
2010-07-21 2010-07-19 11.644 987,913 -1,554 0.03% 11,503,458
2010-07-20 2010-07-16 11.709 989,467 -23,317 0.03% 11,585,208
2010-07-19 2010-07-15 11.644 1,012,784 +9,327 0.03% 11,793,061
2010-07-16 2010-07-14 11.799 1,003,457 -10,881 0.03% 11,839,387
2010-07-15 2010-07-13 11.644 1,014,338 +10,881 0.03% 11,811,156
2010-07-14 2010-07-12 11.811 1,003,457 -6,218 0.03% 11,852,298
2010-07-13 2010-07-09 11.799 1,009,675 +15,545 0.03% 11,912,751
2010-07-12 2010-07-08 11.824 994,130 -5,441 0.03% 11,754,924
2010-07-09 2010-07-07 11.554 999,571 +7,772 0.03% 11,549,179
2010-07-08 2010-07-06 11.567 991,799 -12,435 0.03% 11,472,141
2010-07-07 2010-07-05 11.232 1,004,234 +12,435 0.03% 11,280,031
2010-07-06 2010-07-02 11.425 991,799 +16,322 0.03% 11,331,770
2010-07-05 2010-06-30 11.683 975,477 -491,198 0.03% 11,396,304
2010-07-02 2010-06-29 11.438 1,466,675 +4,664 0.05% 16,776,323
2010-06-30 2010-06-28 11.670 1,462,011 +37,306 0.05% 17,061,572
2010-06-29 2010-06-25 11.811 1,424,705 +15,544 0.05% 16,827,855
2010-06-28 2010-06-24 12.120 1,409,161 -111,918 0.05% 17,079,401
2010-06-25 2010-06-23 12.223 1,521,079 +186,530 0.05% 18,592,445
2010-06-24 2010-06-22 12.197 1,334,549 +217,619 0.04% 16,278,110
2010-06-23 2010-06-21 12.095 1,116,930 +78,499 0.04% 13,508,743
2010-06-22 2010-06-18 11.374 1,038,431 -15,545 0.03% 11,811,119
2010-06-18 2010-06-15 10.846 1,053,976 +15,545 0.04% 11,431,926
2010-06-15 2010-06-11 10.834 1,038,431 +7,772 0.03% 11,249,957
2010-06-14 2010-06-10 10.628 1,030,659 +15,544 0.03% 10,953,582
2010-06-11 2010-06-09 11.194 1,015,115 -7,772 0.03% 11,363,068
2010-06-10 2010-06-08 11.155 1,022,887 +8,549 0.03% 11,410,584
2010-06-09 2010-06-07 11.039 1,014,338 -27,202 0.03% 11,197,759
2010-06-08 2010-06-04 11.310 1,041,540 -4,664 0.03% 11,779,476
2010-06-07 2010-06-03 11.142 1,046,204 +8,550 0.03% 11,657,231
2010-06-04 2010-06-02 11.078 1,037,654 +14,767 0.03% 11,495,208
2010-06-03 2010-06-01 11.284 1,022,887 +7,772 0.03% 11,542,194
2010-06-02 2010-05-31 11.618 1,015,115 -29,534 0.03% 11,794,081
2010-06-01 2010-05-28 11.374 1,044,649 -14,767 0.03% 11,881,842
2010-05-31 2010-05-27 10.821 1,059,416 -29,534 0.04% 11,463,669
2010-05-28 2010-05-26 10.345 1,088,950 +38,860 0.04% 11,264,842
2010-05-27 2010-05-25 10.898 1,050,090 +7,772 0.04% 11,443,821
2010-05-26 2010-05-24 11.503 1,042,318 +15,545 0.03% 11,989,440
2010-05-25 2010-05-20 11.670 1,026,773 -36,529 0.03% 11,982,374
2010-05-24 2010-05-19 12.223 1,063,302 +777 0.04% 12,996,947
2010-05-20 2010-05-18 12.686 1,062,525 -777 0.04% 13,478,727
2010-05-19 2010-05-17 12.686 1,063,302 +6,401 0.04% 13,488,584
2010-05-18 2010-05-14 12.932 1,056,901 +6,953 0.04% 13,667,323
2010-05-17 2010-05-13 13.022 1,049,948 -3,090 0.04% 13,672,547
2010-05-13 2010-05-11 12.944 1,053,038 -12,361 0.04% 13,631,000
2010-05-12 2010-05-10 12.841 1,065,399 -13,133 0.04% 13,680,678
2010-05-11 2010-05-07 12.634 1,078,532 +20,859 0.04% 13,625,941
2010-05-10 2010-05-06 12.815 1,057,673 +3,862 0.04% 13,554,087
2010-05-07 2010-05-05 13.048 1,053,811 -11,588 0.04% 13,750,134
2010-05-06 2010-05-04 13.385 1,065,399 +6,181 0.04% 14,259,900
2010-05-05 2010-05-03 13.074 1,059,218 -10,816 0.04% 13,848,106
2010-05-04 2010-04-30 13.410 1,070,034 -7,725 0.04% 14,349,640
2010-05-03 2010-04-29 13.436 1,077,759 -6,953 0.04% 14,481,137
2010-04-30 2010-04-28 13.566 1,084,712 -7,725 0.04% 14,714,970
2010-04-29 2010-04-27 13.695 1,092,437 +1,545 0.04% 14,961,176
2010-04-28 2010-04-26 13.954 1,090,892 -7,725 0.04% 15,222,437
2010-04-27 2010-04-23 13.825 1,098,617 -5,408 0.04% 15,188,022
2010-04-26 2010-04-22 14.109 1,104,025 -23,176 0.04% 15,577,188
2010-04-23 2010-04-21 14.032 1,127,201 -3,090 0.04% 15,816,643
2010-04-21 2010-04-19 13.799 1,130,291 -31,674 0.04% 15,596,643
2010-04-20 2010-04-16 14.213 1,161,965 -33,991 0.04% 16,515,018
2010-04-19 2010-04-15 14.239 1,195,956 -25,494 0.04% 17,029,094
2010-04-16 2010-04-14 14.239 1,221,450 +38,627 0.04% 17,392,101
2010-04-15 2010-04-13 14.213 1,182,823 -387,039 0.04% 16,811,473
2010-04-14 2010-04-12 14.239 1,569,862 -33,219 0.05% 22,353,103
2010-04-13 2010-04-09 13.928 1,603,081 -6,952 0.05% 22,328,081
2010-04-12 2010-04-08 13.825 1,610,033 -332,962 0.05% 22,258,182
2010-04-09 2010-04-07 14.135 1,942,995 +8,498 0.07% 27,464,897
2010-04-08 2010-04-01 13.954 1,934,497 +7,726 0.06% 26,994,201
2010-04-07 2010-03-31 13.876 1,926,771 -9,271 0.06% 26,736,746
2010-04-01 2010-03-30 13.851 1,936,042 +60,258 0.06% 26,815,272
2010-03-31 2010-03-29 14.679 1,875,784 +397,853 0.06% 27,534,649
2010-03-30 2010-03-26 14.368 1,477,931 +414,850 0.05% 21,235,417
2010-03-29 2010-03-25 14.420 1,063,081 -13,906 0.04% 15,329,755
2010-03-26 2010-03-24 13.954 1,076,987 -11,587 0.04% 15,028,405
2010-03-25 2010-03-23 13.514 1,088,574 -3,863 0.04% 14,710,997
2010-03-24 2010-03-22 13.385 1,092,437 +6,953 0.04% 14,621,792
2010-03-22 2010-03-18 13.514 1,085,484 +12,360 0.04% 14,669,239
2010-03-19 2010-03-17 13.695 1,073,124 +22,404 0.04% 14,696,680
2010-03-18 2010-03-16 13.410 1,050,720 +3,862 0.04% 14,090,630
2010-03-17 2010-03-15 13.592 1,046,858 +1,545 0.04% 14,228,553
2010-03-16 2010-03-12 13.566 1,045,313 -11,588 0.04% 14,180,492
2010-03-15 2010-03-11 13.618 1,056,901 +7,726 0.04% 14,392,416
2010-03-12 2010-03-10 13.928 1,049,175 +16,223 0.04% 14,613,151
2010-03-11 2010-03-09 14.006 1,032,952 -7,726 0.03% 14,467,419
2010-03-10 2010-03-08 13.876 1,040,678 +11,588 0.03% 14,440,919
2010-03-08 2010-03-04 13.825 1,029,090 +15,451 0.03% 14,226,834
2010-03-05 2010-03-03 14.135 1,013,639 -16,996 0.03% 14,328,133
2010-03-04 2010-03-02 14.058 1,030,635 -7,725 0.03% 14,488,331
2010-03-03 2010-03-01 13.902 1,038,360 +91,931 0.03% 14,435,635
2010-03-02 2010-02-26 14.420 946,429 +35,537 0.03% 13,647,619
2010-03-01 2010-02-25 15.067 910,892 -82,661 0.03% 13,724,721
2010-02-26 2010-02-24 14.757 993,553 -11,588 0.03% 14,661,539
2010-02-25 2010-02-23 14.317 1,005,141 +6,953 0.03% 14,390,165
2010-02-24 2010-02-22 14.032 998,188 -6,953 0.03% 14,006,360
2010-02-23 2010-02-19 13.514 1,005,141 +8,498 0.03% 13,583,483
2010-02-22 2010-02-18 14.084 996,643 +10,815 0.03% 14,036,285
2010-02-19 2010-02-17 14.032 985,828 +3,090 0.03% 13,832,927
2010-02-18 2010-02-12 14.006 982,738 +12,361 0.03% 13,764,127
2010-02-17 2010-02-11 14.187 970,377 -20,086 0.03% 13,766,854
2010-02-12 2010-02-10 13.281 990,463 +22,403 0.03% 13,154,346
2010-02-11 2010-02-09 12.970 968,060 -112,017 0.03% 12,556,068
2010-02-10 2010-02-08 13.488 1,080,077 -14,678 0.04% 14,568,207
2010-02-09 2010-02-05 14.006 1,094,755 +54,850 0.04% 15,333,025
2010-02-08 2010-02-04 14.808 1,039,905 -30,129 0.03% 15,399,384
2010-02-05 2010-02-03 14.679 1,070,034 +26,266 0.04% 15,707,038
2010-02-04 2010-02-02 14.550 1,043,768 +14,678 0.04% 15,186,369
2010-02-03 2010-02-01 14.601 1,029,090 +5,408 0.03% 15,026,095
2010-02-02 2010-01-29 13.799 1,023,682 +5,408 0.03% 14,125,568
2010-02-01 2010-01-28 13.851 1,018,274 -773 0.03% 14,103,668
2010-01-29 2010-01-27 13.825 1,019,047 +46,352 0.03% 14,087,993
2010-01-28 2010-01-26 14.291 972,695 -71,073 0.03% 13,900,468
2010-01-27 2010-01-25 15.016 1,043,768 +24,721 0.04% 15,672,765
2010-01-26 2010-01-22 15.740 1,019,047 -14,678 0.03% 16,040,262
2010-01-25 2010-01-21 15.430 1,033,725 -8,498 0.03% 15,950,156
2010-01-22 2010-01-20 16.517 1,042,223 -30,901 0.03% 17,214,523
2010-01-21 2010-01-19 15.999 1,073,124 +6,180 0.04% 17,169,278
2010-01-20 2010-01-18 15.611 1,066,944 +1,545 0.04% 16,656,072
2010-01-19 2010-01-15 15.896 1,065,399 -8,497 0.04% 16,935,355
2010-01-18 2010-01-14 15.482 1,073,896 -84,979 0.04% 16,625,590
2010-01-15 2010-01-13 14.394 1,158,875 -37,081 0.04% 16,681,114
2010-01-14 2010-01-12 13.954 1,195,956 +38,626 0.04% 16,688,512
2010-01-13 2010-01-11 13.721 1,157,330 +3,090 0.04% 15,879,862
2010-01-12 2010-01-08 13.954 1,154,240 -53,304 0.04% 16,106,402
2010-01-11 2010-01-07 13.462 1,207,544 +43,261 0.04% 16,256,235
2010-01-08 2010-01-06 13.669 1,164,283 +119,743 0.04% 15,914,981
2010-01-07 2010-01-05 13.488 1,044,540 +22,403 0.04% 14,088,879
2010-01-06 2010-01-04 13.177 1,022,137 -7,725 0.03% 13,469,161
2010-01-05 2009-12-31 13.203 1,029,862 -19,313 0.03% 13,597,619
2010-01-04 2009-12-29 13.100 1,049,175 +26,266 0.04% 13,743,967
2009-12-30 2009-12-28 13.462 1,022,909 +1,545 0.03% 13,770,636
2009-12-29 2009-12-24 13.229 1,021,364 -114,335 0.03% 13,511,859
2009-12-28 2009-12-22 12.699 1,135,699 -88,841 0.04% 14,421,682
2009-12-23 2009-12-21 12.491 1,224,540 -15,451 0.04% 15,296,214
2009-12-22 2009-12-18 12.207 1,239,991 +10,816 0.04% 15,136,096
2009-12-21 2009-12-17 12.556 1,229,175 +772 0.04% 15,433,666
2009-12-18 2009-12-16 12.932 1,228,403 +36,309 0.04% 15,885,102
2009-12-17 2009-12-15 13.540 1,192,094 -44,034 0.04% 16,140,829
2009-12-15 2009-12-11 13.281 1,236,128 -773 0.04% 16,417,025
2009-12-14 2009-12-10 13.307 1,236,901 -28,583 0.04% 16,459,313
2009-12-11 2009-12-09 13.333 1,265,484 +78,798 0.04% 16,872,426
2009-12-10 2009-12-08 14.084 1,186,686 +3,863 0.04% 16,712,768
2009-12-09 2009-12-07 13.514 1,182,823 -10,043 0.04% 15,984,679
2009-12-08 2009-12-04 13.618 1,192,866 -96,567 0.04% 16,243,928
2009-12-07 2009-12-03 12.815 1,289,433 +94,249 0.04% 16,524,093
2009-12-04 2009-12-02 12.686 1,195,184 -22,403 0.04% 15,161,581
2009-12-03 2009-12-01 12.944 1,217,587 +52,532 0.04% 15,760,996
2009-12-02 2009-11-30 12.686 1,165,055 -49,442 0.04% 14,779,378
2009-12-01 2009-11-27 11.443 1,214,497 -5,408 0.04% 13,897,362
2009-11-30 2009-11-26 12.012 1,219,905 -1,545 0.04% 14,654,049
2009-11-27 2009-11-25 11.754 1,221,450 +85,751 0.04% 14,356,388
2009-11-26 2009-11-24 12.038 1,135,699 -95,794 0.04% 13,671,931
2009-11-25 2009-11-23 10.977 1,231,493 +15,451 0.04% 13,517,969
2009-11-24 2009-11-20 10.925 1,216,042 +50,987 0.04% 13,285,401
2009-11-23 2009-11-19 11.171 1,165,055 +6,953 0.04% 13,014,901
2009-11-20 2009-11-18 11.262 1,158,102 -61,803 0.04% 13,042,166
2009-11-19 2009-11-17 11.132 1,219,905 -105,837 0.04% 13,580,261
2009-11-18 2009-11-16 10.472 1,325,742 -42,489 0.04% 13,883,252
2009-11-17 2009-11-13 10.472 1,368,231 -23,176 0.05% 14,328,199
2009-11-16 2009-11-12 10.498 1,391,407 -7,725 0.05% 14,606,922
2009-11-13 2009-11-11 10.330 1,399,132 +7,725 0.05% 14,452,575
2009-11-12 2009-11-10 10.356 1,391,407 -43,262 0.05% 14,408,801
2009-11-10 2009-11-06 9.747 1,434,669 -20,086 0.05% 13,983,966
2009-11-09 2009-11-05 9.592 1,454,755 -26,266 0.05% 13,953,775
2009-11-06 2009-11-04 9.579 1,481,021 -144,463 0.05% 14,186,544
2009-11-05 2009-11-03 9.760 1,625,484 -618,025 0.05% 15,864,913
2009-11-04 2009-11-02 9.967 2,243,509 -312,876 0.08% 22,361,565
2009-11-03 2009-10-30 9.786 2,556,385 -325,236 0.09% 25,016,798
2009-11-02 2009-10-29 10.097 2,881,621 +95,022 0.10% 29,094,783
2009-10-30 2009-10-28 10.757 2,786,599 +44,807 0.09% 29,974,998
2009-10-29 2009-10-27 10.977 2,741,792 -186,181 0.09% 30,096,363
2009-10-28 2009-10-23 10.589 2,927,973 -147,553 0.10% 31,003,022
2009-10-27 2009-10-22 10.524 3,075,526 +101,974 0.10% 32,366,341
2009-10-23 2009-10-21 9.877 2,973,552 -225,579 0.10% 29,368,633
2009-10-22 2009-10-20 10.084 3,199,131 -77,253 0.11% 32,259,166
2009-10-21 2009-10-19 9.980 3,276,384 -38,627 0.11% 32,698,877
2009-10-20 2009-10-16 9.773 3,315,011 +46,352 0.11% 32,397,805
2009-10-19 2009-10-15 9.954 3,268,659 -28,584 0.11% 32,537,158
2009-10-16 2009-10-14 9.307 3,297,243 -254,935 0.11% 30,687,641
2009-10-15 2009-10-13 9.281 3,552,178 -193,906 0.12% 32,968,374
2009-10-14 2009-10-12 9.333 3,746,084 -347,639 0.13% 34,962,013
2009-10-13 2009-10-09 9.333 4,093,723 +772 0.14% 38,206,511
2009-10-12 2009-10-08 9.229 4,092,951 -47,124 0.14% 37,775,458
2009-10-09 2009-10-07 9.152 4,140,075 +16,223 0.14% 37,888,838
2009-10-08 2009-10-06 9.359 4,123,852 -84,206 0.14% 38,594,465
2009-10-07 2009-10-05 8.996 4,208,058 -27,038 0.14% 37,857,347
2009-10-06 2009-10-02 8.712 4,235,096 +11,588 0.14% 36,894,530
2009-10-05 2009-09-30 9.372 4,223,508 -136,738 0.14% 39,581,801
2009-10-02 2009-09-29 8.942 4,360,246 -71,073 0.15% 38,987,535
2009-09-30 2009-09-28 8.144 4,431,319 +33,461 0.15% 36,089,407
2009-09-29 2009-09-25 8.393 4,397,858 +7,650 0.15% 36,909,224
2009-09-28 2009-09-24 8.654 4,390,208 -765 0.15% 37,992,841
2009-09-25 2009-09-23 8.850 4,390,973 -22,949 0.15% 38,860,476
2009-09-24 2009-09-22 8.785 4,413,922 -22,949 0.15% 38,775,072
2009-09-23 2009-09-21 8.929 4,436,871 +7,650 0.15% 39,614,683
2009-09-22 2009-09-18 8.549 4,429,221 +22,949 0.15% 37,867,251
2009-09-21 2009-09-17 8.746 4,406,272 +8,414 0.15% 38,535,066
2009-09-18 2009-09-16 8.432 4,397,858 +75,732 0.15% 37,081,697
2009-09-17 2009-09-15 7.974 4,322,126 +24,479 0.15% 34,465,608
2009-09-16 2009-09-14 8.144 4,297,647 +196,595 0.15% 35,000,760
2009-09-15 2009-09-11 8.275 4,101,052 +608,721 0.14% 33,935,767
2009-09-14 2009-09-10 7.726 3,492,331 +638,937 0.12% 26,981,219
2009-09-11 2009-09-09 7.308 2,853,394 +40,543 0.10% 20,851,257
2009-09-10 2009-09-08 7.438 2,812,851 -20,654 0.10% 20,922,698
2009-09-09 2009-09-07 7.386 2,833,505 -3,825 0.10% 20,928,163
2009-09-08 2009-09-04 7.308 2,837,330 +19,124 0.10% 20,733,869
2009-09-07 2009-09-03 7.072 2,818,206 -94,856 0.10% 19,930,981
2009-09-03 2009-09-01 6.902 2,913,062 +76,497 0.10% 20,106,771
2009-09-02 2009-08-31 7.111 2,836,565 -136,164 0.10% 20,172,063
2009-08-26 2009-08-24 6.902 2,972,729 -12,239 0.10% 20,518,610
2009-08-25 2009-08-21 6.824 2,984,968 -145,343 0.10% 20,368,961
2009-08-24 2009-08-20 6.575 3,130,311 +34,423 0.11% 20,583,260
2009-08-21 2009-08-19 6.628 3,095,888 -5,355 0.10% 20,518,797
2009-08-20 2009-08-18 6.693 3,101,243 +49,723 0.11% 20,756,993
2009-08-19 2009-08-17 6.745 3,051,520 -97,151 0.10% 20,583,755
2009-08-18 2009-08-14 6.811 3,148,671 -4,589 0.11% 21,444,884
2009-08-17 2009-08-13 6.772 3,153,260 -70,377 0.11% 21,352,475
2009-08-14 2009-08-12 6.641 3,223,637 +168,292 0.11% 21,407,627
2009-08-13 2009-08-11 6.968 3,055,345 +259,323 0.10% 21,288,553
2009-08-12 2009-08-10 7.138 2,796,022 -36,718 0.09% 19,956,846
2009-08-11 2009-08-07 7.255 2,832,740 -218,015 0.10% 20,552,203
2009-08-10 2009-08-06 7.347 3,050,755 -765 0.10% 22,413,121
2009-08-07 2009-08-05 7.425 3,051,520 -187,416 0.10% 22,658,087
2009-08-06 2009-08-04 7.425 3,238,936 +53,547 0.11% 24,049,685
2009-08-05 2009-08-03 7.477 3,185,389 +156,053 0.11% 23,818,653
2009-07-31 2009-07-29 7.360 3,029,336 +16,829 0.10% 22,295,362
2009-07-30 2009-07-28 7.582 3,012,507 -26,009 0.10% 22,840,980
2009-07-29 2009-07-27 7.582 3,038,516 +6,885 0.10% 23,038,182
2009-07-28 2009-07-24 7.517 3,031,631 -38,248 0.10% 22,787,825
2009-07-27 2009-07-23 7.294 3,069,879 +1,530 0.10% 22,393,096
2009-07-24 2009-07-22 7.164 3,068,349 -260,088 0.10% 21,980,826
2009-07-23 2009-07-21 7.347 3,328,437 -458,979 0.11% 24,453,180
2009-07-22 2009-07-20 7.386 3,787,416 -44,368 0.13% 27,973,715
2009-07-21 2009-07-17 7.281 3,831,784 -22,949 0.13% 27,900,687
2009-07-20 2009-07-16 7.321 3,854,733 +729,011 0.13% 28,218,961
2009-07-17 2009-07-15 7.098 3,125,722 +19,889 0.11% 22,187,525
2009-07-14 2009-07-10 6.863 3,105,833 -19,889 0.11% 21,315,528
2009-07-13 2009-07-09 6.824 3,125,722 +7,650 0.11% 21,329,444
2009-07-10 2009-07-08 6.484 3,118,072 -5,355 0.11% 20,217,456
2009-07-09 2009-07-07 6.706 3,123,427 -7,649 0.11% 20,946,304
2009-07-07 2009-07-03 6.641 3,131,076 -7,650 0.11% 20,792,945
2009-07-06 2009-07-02 6.523 3,138,726 -61,197 0.11% 20,474,468
2009-07-03 2009-06-30 6.314 3,199,923 +7,649 0.11% 20,204,371
2009-07-02 2009-06-29 6.366 3,192,274 +22,949 0.11% 20,323,000
2009-06-30 2009-06-26 6.406 3,169,325 +15,300 0.11% 20,301,192
2009-06-29 2009-06-25 6.471 3,154,025 -15,300 0.11% 20,409,343
2009-06-26 2009-06-24 6.379 3,169,325 +11,475 0.11% 20,218,330
2009-06-25 2009-06-23 6.249 3,157,850 +37,483 0.11% 19,732,317
2009-06-22 2009-06-18 6.667 3,120,367 -22,949 0.11% 20,803,410
2009-06-19 2009-06-17 6.667 3,143,316 +26,774 0.11% 20,956,411
2009-06-18 2009-06-16 6.602 3,116,542 +30,598 0.11% 20,574,204
2009-06-16 2009-06-12 7.059 3,085,944 -39,013 0.10% 21,784,143
2009-06-12 2009-06-10 7.190 3,124,957 +22,949 0.11% 22,468,052
2009-06-11 2009-06-09 7.046 3,102,008 -21,419 0.11% 21,856,990
2009-06-10 2009-06-08 7.190 3,123,427 +15,299 0.11% 22,457,051
2009-06-09 2009-06-05 7.111 3,108,128 -16,829 0.11% 22,103,268
2009-06-08 2009-06-04 7.242 3,124,957 -71,141 0.11% 22,631,456
2009-06-05 2009-06-03 7.699 3,196,098 -206,541 0.11% 24,606,059
2009-06-04 2009-06-02 7.257 3,402,639 +15,502 0.12% 24,692,740
2009-06-03 2009-06-01 7.096 3,387,137 +151,615 0.12% 24,036,031
2009-06-02 2009-05-29 6.802 3,235,522 +41,825 0.11% 22,007,068
2009-06-01 2009-05-27 6.949 3,193,697 +6,722 0.11% 22,192,958
2009-05-29 2009-05-26 7.123 3,186,975 +14,937 0.11% 22,700,970
2009-05-27 2009-05-25 7.217 3,172,038 -14,937 0.11% 22,891,870
2009-05-26 2009-05-22 6.976 3,186,975 +2,987 0.11% 22,231,589
2009-05-22 2009-05-20 7.136 3,183,988 -23,900 0.11% 22,722,324
2009-05-21 2009-05-19 7.029 3,207,888 -22,406 0.11% 22,549,277
2009-05-20 2009-05-18 6.695 3,230,294 -59,750 0.11% 21,625,501
2009-05-19 2009-05-15 6.387 3,290,044 +7,469 0.11% 21,012,330
2009-05-15 2009-05-13 5.972 3,282,575 +7,469 0.11% 19,602,147
2009-05-13 2009-05-11 6.012 3,275,106 -97,840 0.11% 19,689,098
2009-05-12 2009-05-08 6.186 3,372,946 -247,962 0.12% 20,864,380
2009-05-11 2009-05-07 5.798 3,620,908 -22,406 0.13% 20,992,275
2009-05-07 2009-05-05 5.490 3,643,314 -23,153 0.13% 20,000,211
2009-05-06 2009-05-04 5.530 3,666,467 +17,925 0.13% 20,274,584
2009-05-05 2009-04-30 5.369 3,648,542 +67,219 0.13% 19,589,252
2009-05-04 2009-04-29 5.316 3,581,323 -197,175 0.12% 19,036,545
2009-04-30 2009-04-28 5.235 3,778,498 -1,382,459 0.13% 19,781,083
2009-04-29 2009-04-27 5.423 5,160,957 -733,427 0.18% 27,985,907
2009-04-28 2009-04-24 5.530 5,894,384 +97,093 0.20% 32,594,371
2009-04-27 2009-04-23 5.516 5,797,291 +67,218 0.22% 31,979,851
2009-04-24 2009-04-22 5.530 5,730,073 -67,218 0.21% 31,685,775
2009-04-23 2009-04-21 5.650 5,797,291 +29,875 0.22% 32,756,061
2009-04-22 2009-04-20 5.771 5,767,416 -3,735 0.21% 33,282,249
2009-04-21 2009-04-17 5.650 5,771,151 -137,424 0.22% 32,608,364
2009-04-20 2009-04-16 5.851 5,908,575 -157,590 0.22% 34,571,507
2009-04-17 2009-04-15 5.905 6,066,165 +291,280 0.23% 35,818,462
2009-04-16 2009-04-14 5.664 5,774,885 +2,000,122 0.22% 32,706,783
2009-04-15 2009-04-09 5.543 3,774,763 -44,812 0.14% 20,923,973
2009-04-14 2009-04-08 5.289 3,819,575 +119,499 0.14% 20,200,693
2009-04-09 2009-04-07 5.530 3,700,076 +126,968 0.14% 20,460,433
2009-04-08 2009-04-06 5.543 3,573,108 -74,687 0.13% 19,806,175
2009-04-07 2009-04-03 5.396 3,647,795 +74,687 0.14% 19,682,923
2009-04-06 2009-04-02 5.195 3,573,108 +14,938 0.13% 18,562,309
2009-04-03 2009-04-01 5.034 3,558,170 -67,966 0.13% 17,913,014
2009-04-02 2009-03-31 4.941 3,626,136 -85,890 0.14% 17,915,320
2009-04-01 2009-03-30 4.820 3,712,026 +112,031 0.14% 17,892,360
2009-03-31 2009-03-27 5.128 3,599,995 -14,938 0.13% 18,460,982
2009-03-27 2009-03-25 5.021 3,614,933 -82,156 0.13% 18,150,377
2009-03-26 2009-03-24 5.034 3,697,089 -51,534 0.14% 18,612,378
2009-03-25 2009-03-23 5.021 3,748,623 -5,975 0.14% 18,821,627
2009-03-24 2009-03-20 4.807 3,754,598 +158,337 0.14% 18,047,291
2009-03-23 2009-03-19 5.088 3,596,261 -71,700 0.13% 18,297,381
2009-03-20 2009-03-18 4.914 3,667,961 -14,937 0.14% 18,023,739
2009-03-18 2009-03-16 4.833 3,682,898 -37,344 0.14% 17,801,271
2009-03-17 2009-03-13 4.659 3,720,242 -29,874 0.14% 17,334,230
2009-03-16 2009-03-12 4.552 3,750,116 +74,687 0.14% 17,071,738
2009-03-13 2009-03-11 4.579 3,675,429 -37,344 0.14% 16,830,161
2009-03-12 2009-03-10 4.579 3,712,773 +22,406 0.14% 17,001,163
2009-03-11 2009-03-09 4.499 3,690,367 +14,938 0.14% 16,602,097
2009-03-10 2009-03-06 4.633 3,675,429 -59,750 0.14% 17,027,005
2009-03-09 2009-03-05 4.700 3,735,179 +97,093 0.14% 17,553,861
2009-03-06 2009-03-04 4.780 3,638,086 -141,158 0.14% 17,389,828
2009-03-05 2009-03-03 4.512 3,779,244 -15,685 0.14% 17,052,535
2009-03-04 2009-03-02 4.526 3,794,929 +11,203 0.14% 17,174,119
2009-03-03 2009-02-27 4.726 3,783,726 +112,031 0.14% 17,883,335
2009-03-02 2009-02-26 4.994 3,671,695 +466,048 0.14% 18,337,053
2009-02-27 2009-02-25 5.382 3,205,647 -37,344 0.12% 17,254,241
2009-02-26 2009-02-24 5.222 3,242,991 +29,875 0.12% 16,934,192
2009-02-25 2009-02-23 5.275 3,213,116 +516,163 0.12% 16,950,275
2009-02-24 2009-02-20 5.168 2,696,953 -7,469 0.10% 13,938,460
2009-02-23 2009-02-19 5.262 2,704,422 +149,375 0.10% 14,230,532
2009-02-20 2009-02-18 5.008 2,555,047 -7,469 0.10% 12,794,538
2009-02-18 2009-02-16 4.914 2,562,516 -63,484 0.10% 12,591,770
2009-02-17 2009-02-13 4.914 2,626,000 -63,484 0.10% 12,903,719
2009-02-16 2009-02-12 4.713 2,689,484 +7,468 0.10% 12,675,519
2009-02-13 2009-02-11 4.820 2,682,016 -7,468 0.10% 12,927,602
2009-02-11 2009-02-09 5.128 2,689,484 -7,469 0.10% 13,791,829
2009-02-10 2009-02-06 5.101 2,696,953 -7,469 0.10% 13,757,910
2009-02-05 2009-02-03 4.767 2,704,422 -14,937 0.10% 12,890,762
2009-02-04 2009-02-02 4.606 2,719,359 +14,937 0.10% 12,525,040
2009-01-30 2009-01-23 4.539 2,704,422 -7,468 0.10% 12,275,192
2009-01-29 2009-01-22 4.673 2,711,890 +37,343 0.10% 12,672,188
2009-01-21 2009-01-19 4.753 2,674,547 -74,687 0.10% 12,712,551
2009-01-20 2009-01-16 4.686 2,749,234 +74,687 0.10% 12,883,500
2009-01-16 2009-01-14 4.499 2,674,547 -14,937 0.10% 12,032,161
2009-01-15 2009-01-13 4.392 2,689,484 +44,812 0.10% 11,811,279
2009-01-13 2009-01-09 4.847 2,644,672 +14,937 0.10% 12,818,420
2009-01-09 2009-01-07 4.927 2,629,735 +67,966 0.10% 12,957,282
2009-01-08 2009-01-06 5.088 2,561,769 +7,469 0.10% 13,033,999
2009-01-07 2009-01-05 5.490 2,554,300 -747 0.10% 14,021,997
2008-12-30 2008-12-24 5.396 2,555,047 -48,547 0.10% 13,786,628
2008-12-29 2008-12-22 5.222 2,603,594 +20,166 0.10% 13,595,400
2008-12-22 2008-12-18 5.222 2,583,428 -14,938 0.10% 13,490,098
2008-12-19 2008-12-17 5.075 2,598,366 -22,406 0.10% 13,185,411
2008-12-18 2008-12-16 4.793 2,620,772 -44,812 0.10% 12,562,220
2008-12-17 2008-12-15 4.633 2,665,584 +14,937 0.10% 12,348,738
2008-12-16 2008-12-12 4.459 2,650,647 -82,156 0.10% 11,818,170
2008-12-15 2008-12-11 4.633 2,732,803 -7,468 0.10% 12,660,141
2008-12-12 2008-12-10 4.418 2,740,271 -30,622 0.10% 12,107,698
2008-12-11 2008-12-09 4.003 2,770,893 +5,975 0.10% 11,092,899
2008-12-10 2008-12-08 3.977 2,764,918 +14,937 0.10% 10,994,939
2008-12-09 2008-12-05 3.829 2,749,981 +7,469 0.10% 10,530,521
2008-12-08 2008-12-04 3.682 2,742,512 +120,993 0.10% 10,098,000
2008-12-05 2008-12-03 4.124 2,621,519 -22,406 0.10% 10,810,800
2008-12-04 2008-12-02 3.963 2,643,925 +22,406 0.10% 10,478,400
2008-12-03 2008-12-01 4.137 2,621,519 -8,962 0.10% 10,845,900
2008-11-28 2008-11-26 3.669 2,630,481 -37,344 0.10% 9,650,279
2008-11-25 2008-11-21 3.173 2,667,825 +14,937 0.10% 8,465,640
2008-11-24 2008-11-20 3.347 2,652,888 +37,344 0.10% 8,880,002
2008-11-21 2008-11-19 3.682 2,615,544 +8,963 0.10% 9,630,500
2008-11-19 2008-11-17 3.936 2,606,581 -10,457 0.10% 10,260,598
2008-11-18 2008-11-14 3.936 2,617,038 +10,457 0.10% 10,301,761
2008-11-07 2008-11-05 4.003 2,606,581 -52,281 0.10% 10,435,098
2008-11-06 2008-11-04 3.749 2,658,862 +14,937 0.10% 9,967,998
2008-11-04 2008-10-31 3.615 2,643,925 -3,734 0.10% 9,558,000
2008-10-30 2008-10-28 2.691 2,647,659 -13,444 0.10% 7,125,449
2008-10-29 2008-10-27 2.691 2,661,103 -747 0.10% 7,161,630
2008-10-22 2008-10-20 4.418 2,661,850 +18,672 0.10% 11,761,200
2008-10-20 2008-10-16 4.686 2,643,178 -74,687 0.10% 12,386,499
2008-10-17 2008-10-15 4.793 2,717,865 -37,344 0.10% 13,027,618
2008-10-14 2008-10-10 4.552 2,755,209 +35,103 0.10% 12,542,600
2008-10-13 2008-10-09 4.753 2,720,106 +25,394 0.10% 12,929,100
2008-10-10 2008-10-08 4.820 2,694,712 +104,562 0.10% 12,988,798
2008-10-09 2008-10-06 5.757 2,590,150 -168,793 0.10% 14,912,398
2008-10-08 2008-10-03 5.516 2,758,943 +37,343 0.10% 15,219,279
2008-10-06 2008-10-02 5.543 2,721,600 +54,522 0.10% 15,086,162
2008-09-30 2008-09-26 6.280 2,667,078 -58,256 0.10% 16,747,990
2008-09-29 2008-09-25 6.226 2,725,334 +48,547 0.10% 16,967,850
2008-09-26 2008-09-24 6.012 2,676,787 -74,688 0.10% 16,092,158
2008-09-24 2008-09-22 6.065 2,751,475 +8,963 0.10% 16,688,523
2008-09-23 2008-09-19 5.757 2,742,512 -7,469 0.10% 15,789,599
2008-09-22 2008-09-18 5.610 2,749,981 -3,734 0.10% 15,427,581
2008-09-18 2008-09-16 5.088 2,753,715 -14,191 0.10% 14,010,599
2008-09-17 2008-09-12 5.891 2,767,906 +29,875 0.10% 16,306,402
2008-09-16 2008-09-11 5.945 2,738,031 -90,371 0.10% 16,277,041
2008-09-12 2008-09-10 6.159 2,828,402 +7,468 0.11% 17,420,198
2008-09-10 2008-09-08 6.360 2,820,934 -22,406 0.11% 17,940,753
2008-09-05 2008-09-03 6.293 2,843,340 +1,494 0.11% 17,892,902
2008-08-29 2008-08-27 6.762 2,841,846 -7,469 0.11% 19,215,250
2008-08-28 2008-08-26 6.748 2,849,315 -37,343 0.11% 19,227,602
2008-08-27 2008-08-25 6.521 2,886,658 +7,468 0.11% 18,822,548
2008-08-21 2008-08-19 6.427 2,879,190 -37,343 0.11% 18,504,003
2008-08-20 2008-08-18 6.387 2,916,533 -82,156 0.11% 18,626,849
2008-08-19 2008-08-15 6.293 2,998,689 -70,206 0.11% 18,870,500
2008-08-18 2008-08-14 6.226 3,068,895 +57,509 0.11% 19,106,850
2008-08-15 2008-08-13 6.025 3,011,386 +97,093 0.11% 18,144,001
2008-08-13 2008-08-11 6.828 2,914,293 +41,078 0.11% 19,900,203
2008-08-12 2008-08-08 7.096 2,873,215 -141,905 0.11% 20,389,103
2008-08-11 2008-08-07 7.123 3,015,120 +10,456 0.11% 21,476,839
2008-08-08 2008-08-05 7.418 3,004,664 -62,737 0.11% 22,287,420
2008-08-05 2008-08-01 7.605 3,067,401 -82,156 0.11% 23,327,759
2008-08-04 2008-07-31 7.458 3,149,557 -14,937 0.12% 23,488,690
2008-07-31 2008-07-29 7.431 3,164,494 +59,749 0.12% 23,515,346
2008-07-30 2008-07-28 7.565 3,104,745 -149,374 0.12% 23,487,052
2008-07-29 2008-07-25 7.551 3,254,119 +7,469 0.12% 24,573,480
2008-07-28 2008-07-24 7.712 3,246,650 -14,938 0.12% 25,038,717
2008-07-25 2008-07-23 7.592 3,261,588 +2,988 0.12% 24,760,892
2008-07-23 2008-07-21 7.846 3,258,600 -63,484 0.12% 25,567,178
2008-07-22 2008-07-18 7.900 3,322,084 -308,458 0.12% 26,243,197
2008-07-21 2008-07-17 7.699 3,630,542 -347,296 0.14% 27,950,748
2008-07-17 2008-07-15 7.444 3,977,838 -37,343 0.15% 29,612,563
2008-07-10 2008-07-08 7.364 4,015,181 -29,875 0.15% 29,567,999
2008-07-09 2008-07-07 7.485 4,045,056 +149,374 0.15% 30,275,440
2008-07-08 2008-07-04 7.592 3,895,682 +7,469 0.15% 29,574,723
2008-07-04 2008-07-02 7.632 3,888,213 -67,218 0.14% 29,674,200
2008-07-03 2008-06-30 7.632 3,955,431 -164,312 0.15% 30,187,197
2008-07-02 2008-06-27 7.672 4,119,743 -67,965 0.15% 31,606,679
2008-06-30 2008-06-26 7.752 4,187,708 -60,497 0.16% 32,464,527
2008-06-27 2008-06-25 7.739 4,248,205 -14,937 0.16% 32,876,640
2008-06-26 2008-06-24 7.592 4,263,142 -224,062 0.16% 32,364,357
2008-06-25 2008-06-23 7.431 4,487,204 +14,938 0.17% 33,344,401
2008-06-24 2008-06-20 7.310 4,472,266 -649,779 0.17% 32,694,477
2008-06-20 2008-06-18 7.163 5,122,045 -14,937 0.19% 36,690,303
2008-06-18 2008-06-16 6.989 5,136,982 -74,687 0.19% 35,903,159
2008-06-16 2008-06-12 6.962 5,211,669 -20,166 0.19% 36,285,598
2008-06-13 2008-06-11 7.069 5,231,835 -747 0.19% 36,986,402
2008-06-12 2008-06-10 7.069 5,232,582 +37,344 0.19% 36,991,683
2008-06-11 2008-06-06 7.498 5,195,238 -29,875 0.19% 38,953,600
2008-06-10 2008-06-05 7.404 5,225,113 -119,499 0.19% 38,687,881
2008-06-06 2008-06-04 7.364 5,344,612 +91,865 0.20% 39,357,997
2008-06-05 2008-06-03 7.244 5,252,747 +12,697 0.20% 38,048,529
2008-06-04 2008-06-02 7.203 5,240,050 +14,937 0.20% 37,746,078
2008-06-03 2008-05-30 7.485 5,225,113 -412,273 0.19% 39,107,641
2008-05-30 2008-05-28 7.043 5,637,386 -14,937 0.21% 39,702,480
2008-05-29 2008-05-27 7.217 5,652,323 -646,791 0.21% 40,791,517
2008-05-28 2008-05-26 7.003 6,299,114 +74,687 0.23% 44,109,819
2008-05-23 2008-05-21 7.136 6,224,427 +249,455 0.23% 44,420,220
2008-05-22 2008-05-20 7.123 5,974,972 +126,968 0.22% 42,560,001
2008-05-21 2008-05-19 7.270 5,848,004 -112,030 0.22% 42,516,902
2008-05-20 2008-05-16 7.337 5,960,034 -194,187 0.22% 43,730,397
2008-05-19 2008-05-15 7.230 6,154,221 +430,198 0.23% 44,496,000
2008-05-16 2008-05-14 7.203 5,724,023 +116,512 0.21% 41,232,320
2008-05-15 2008-05-13 7.297 5,607,511 -151,615 0.21% 40,918,599
2008-05-14 2008-05-09 7.217 5,759,126 +3,734 0.21% 41,562,290
2008-05-13 2008-05-08 7.230 5,755,392 +97,840 0.21% 41,612,402
2008-05-09 2008-05-07 7.337 5,657,552 -123,233 0.21% 41,511,004
2008-05-08 2008-05-06 7.377 5,780,785 +144,146 0.22% 42,647,398
2008-05-07 2008-05-05 7.391 5,636,639 +149,374 0.21% 41,659,439
2008-05-06 2008-05-02 7.418 5,487,265 -104,562 0.20% 40,702,381
2008-05-05 2008-04-30 7.310 5,591,827 -414,513 0.21% 40,879,021
2008-05-02 2008-04-29 7.284 6,006,340 -67,219 0.22% 43,748,476
2008-04-30 2008-04-28 7.310 6,073,559 +112,031 0.23% 44,400,721
2008-04-28 2008-04-24 7.364 5,961,528 -74,687 0.22% 43,900,999
2008-04-25 2008-04-23 7.190 6,036,215 -23,900 0.22% 43,400,338
2008-04-24 2008-04-22 7.297 6,060,115 +135,930 0.23% 44,221,298
2008-04-23 2008-04-21 7.203 5,924,185 -43,318 0.22% 42,674,163
2008-04-22 2008-04-18 7.203 5,967,503 -29,875 0.22% 42,986,199
2008-04-21 2008-04-17 7.257 5,997,378 -291,280 0.22% 43,522,600
2008-04-18 2008-04-16 7.003 6,288,658 -184,477 0.23% 44,036,601
2008-04-17 2008-04-15 6.976 6,473,135 -32,116 0.24% 45,155,069
2008-04-16 2008-04-14 6.507 6,505,251 -7,468 0.24% 42,330,602
2008-04-15 2008-04-11 6.574 6,512,719 +2,240 0.24% 42,815,198
2008-04-14 2008-04-10 6.427 6,510,479 -74,687 0.24% 41,841,602
2008-04-11 2008-04-09 6.333 6,585,166 +81,409 0.25% 41,704,411
2008-04-10 2008-04-08 6.708 6,503,757 -112,031 0.24% 43,627,081
2008-04-09 2008-04-07 6.440 6,615,788 -149,374 0.25% 42,606,982
2008-04-08 2008-04-03 6.480 6,765,162 +248,708 0.25% 43,840,721
2008-04-07 2008-04-02 6.280 6,516,454 -37,343 0.24% 40,920,252
2008-04-03 2008-04-01 6.293 6,553,797 +37,343 0.24% 41,242,498
2008-04-02 2008-03-31 6.293 6,516,454 -122,487 0.24% 41,007,502
2008-03-31 2008-03-27 6.105 6,638,941 -67,218 0.25% 40,533,842
2008-03-28 2008-03-26 5.824 6,706,159 +18,672 0.25% 39,058,650
2008-03-27 2008-03-25 5.690 6,687,487 +14,937 0.25% 38,054,498
2008-03-26 2008-03-20 5.436 6,672,550 +25,394 0.25% 36,272,041
2008-03-25 2008-03-19 5.864 6,647,156 +56,762 0.25% 38,981,999
2008-03-20 2008-03-18 5.864 6,590,394 +14,937 0.25% 38,649,120
2008-03-19 2008-03-17 5.771 6,575,457 +112,031 0.24% 37,945,243
2008-03-17 2008-03-13 6.614 6,463,426 +19,419 0.24% 42,750,761
2008-03-14 2008-03-12 6.949 6,444,007 +22,406 0.24% 44,779,319
2008-03-13 2008-03-11 7.003 6,421,601 -38,837 0.24% 44,967,540
2008-03-12 2008-03-10 6.962 6,460,438 -44,813 0.24% 44,979,998
2008-03-11 2008-03-07 6.895 6,505,251 +7,469 0.24% 44,856,502
2008-03-07 2008-03-05 7.123 6,497,782 +272,608 0.24% 46,284,001
2008-03-06 2008-03-04 7.324 6,225,174 +35,850 0.23% 45,592,451
2008-03-05 2008-03-03 7.712 6,189,324 +197,174 0.23% 47,733,120
2008-03-04 2008-02-29 7.739 5,992,150 -11,203 0.22% 46,372,941
2008-03-03 2008-02-28 7.605 6,003,353 -31,369 0.22% 45,655,840
2008-02-29 2008-02-27 7.565 6,034,722 +232,277 0.22% 45,652,003
2008-02-28 2008-02-26 7.779 5,802,445 -705,793 0.22% 45,137,893
2008-02-27 2008-02-25 7.592 6,508,238 -88,131 0.24% 49,408,379
2008-02-26 2008-02-22 7.431 6,596,369 -250,202 0.25% 49,017,600
2008-02-25 2008-02-21 7.404 6,846,571 -186,718 0.26% 50,693,511
2008-02-22 2008-02-20 7.163 7,033,289 -206,136 0.26% 50,380,952
2008-02-21 2008-02-19 6.855 7,239,425 -29,875 0.27% 49,628,158
2008-02-20 2008-02-18 6.735 7,269,300 -252,443 0.27% 48,956,989
2008-02-19 2008-02-15 6.721 7,521,743 +161,325 0.28% 50,556,422
2008-02-18 2008-02-14 6.628 7,360,418 +67,218 0.27% 48,782,247
2008-02-15 2008-02-13 6.614 7,293,200 +22,406 0.27% 48,239,100
2008-02-14 2008-02-12 6.561 7,270,794 +37,344 0.27% 47,701,501
2008-02-12 2008-02-06 6.427 7,233,450 -44,813 0.27% 46,487,998
2008-02-11 2008-02-04 6.735 7,278,263 -358,498 0.27% 49,017,353
2008-02-05 2008-02-01 6.413 7,636,761 +37,344 0.28% 48,977,750
2008-02-04 2008-01-31 6.146 7,599,417 +164,311 0.28% 46,703,248
2008-02-01 2008-01-30 6.346 7,435,106 +61,991 0.28% 47,186,702
2008-01-31 2008-01-29 6.614 7,373,115 -7,469 0.27% 48,767,678
2008-01-30 2008-01-28 6.454 7,380,584 +165,805 0.27% 47,631,240
2008-01-29 2008-01-25 6.413 7,214,779 -8,962 0.27% 46,271,403
2008-01-28 2008-01-24 6.266 7,223,741 +35,103 0.27% 45,264,960
2008-01-25 2008-01-23 6.346 7,188,638 +623,638 0.27% 45,622,500
2008-01-24 2008-01-22 6.025 6,565,000 +138,171 0.24% 39,554,998
2008-01-23 2008-01-21 6.721 6,426,829 -74,687 0.24% 43,197,099
2008-01-22 2008-01-18 6.815 6,501,516 -22,406 0.24% 44,308,448
2008-01-21 2008-01-17 6.695 6,523,922 +77,674 0.24% 43,674,997
2008-01-18 2008-01-16 7.110 6,446,248 +3,735 0.24% 45,830,611
2008-01-17 2008-01-15 7.324 6,442,513 +67,218 0.24% 47,184,217
2008-01-16 2008-01-14 7.485 6,375,295 +88,131 0.24% 47,716,240
2008-01-15 2008-01-11 7.873 6,287,164 +62,737 0.23% 49,497,839
2008-01-14 2008-01-10 7.886 6,224,427 -30,622 0.23% 49,087,260
2008-01-11 2008-01-09 8.248 6,255,049 -4,481 0.23% 51,590,003
2008-01-10 2008-01-08 8.288 6,259,530 -237,505 0.23% 51,878,391
2008-01-09 2008-01-07 8.368 6,497,035 -743,137 0.24% 54,368,750
2008-01-08 2008-01-04 7.886 7,240,172 -896,246 0.27% 57,097,659
2008-01-07 2008-01-03 7.659 8,136,418 -189,705 0.30% 62,313,680
2008-01-04 2008-01-02 7.391 8,326,123 -295,015 0.31% 61,536,958
2008-01-03 2007-12-31 6.989 8,621,138 -5,975 0.32% 60,254,463
2008-01-02 2007-12-27 7.029 8,627,113 -262,898 0.32% 60,642,753
2007-12-28 2007-12-24 6.989 8,890,011 -62,737 0.33% 62,133,658
2007-12-27 2007-12-20 6.855 8,952,748 +725,959 0.33% 61,373,437
2007-12-21 2007-12-19 6.788 8,226,789 +182,983 0.31% 55,846,047
2007-12-20 2007-12-18 6.735 8,043,806 +14,938 0.30% 54,173,101
2007-12-19 2007-12-17 6.681 8,028,868 +80,662 0.30% 53,642,497
2007-12-18 2007-12-14 6.936 7,948,206 -5,975 0.30% 55,125,558
2007-12-17 2007-12-13 7.096 7,954,181 -767,037 0.30% 56,444,998
2007-12-14 2007-12-12 7.177 8,721,218 -776,747 0.32% 62,588,718
2007-12-13 2007-12-11 7.069 9,497,965 -2,240 0.35% 67,145,762
2007-12-11 2007-12-07 6.962 9,500,205 +56,015 0.35% 66,143,998
2007-12-10 2007-12-06 7.110 9,444,190 -76,181 0.35% 67,144,950
2007-12-07 2007-12-05 7.163 9,520,371 +15,684 0.35% 68,196,451
2007-12-06 2007-12-04 6.989 9,504,687 +747 0.35% 66,429,723
2007-12-05 2007-12-03 7.083 9,503,940 -15,684 0.35% 67,315,252
2007-12-04 2007-11-30 7.043 9,519,624 -58,256 0.35% 67,043,960
2007-12-03 2007-11-29 6.695 9,577,880 -29,875 0.36% 64,120,000
2007-11-30 2007-11-28 6.601 9,607,755 +1,494 0.36% 63,419,521
2007-11-29 2007-11-27 6.614 9,606,261 -97,093 0.36% 63,538,280
2007-11-28 2007-11-26 6.467 9,703,354 +118,005 0.36% 62,751,358
2007-11-27 2007-11-23 6.306 9,585,349 -55,268 0.36% 60,448,142
2007-11-26 2007-11-22 6.641 9,640,617 -134,437 0.36% 64,023,679
2007-11-23 2007-11-21 6.748 9,775,054 -29,128 0.36% 65,963,520
2007-11-22 2007-11-20 6.802 9,804,182 +29,875 0.37% 66,685,160
2007-11-21 2007-11-19 6.775 9,774,307 +112,031 0.36% 66,220,219
2007-11-20 2007-11-16 6.949 9,662,276 +6,721 0.36% 67,143,027
2007-11-19 2007-11-15 7.177 9,655,555 +74,688 0.36% 69,294,083
2007-11-16 2007-11-14 7.284 9,580,867 -35,850 0.36% 69,784,317
2007-11-15 2007-11-13 7.029 9,616,717 -220,327 0.36% 67,598,998
2007-11-14 2007-11-12 7.217 9,837,044 -67,966 0.37% 70,991,688
2007-11-13 2007-11-09 7.404 9,905,010 -28,381 0.37% 73,338,863
2007-11-12 2007-11-08 7.431 9,933,391 -188,211 0.37% 73,815,002
2007-11-09 2007-11-07 7.605 10,121,602 -408,539 0.38% 76,975,357
2007-11-08 2007-11-06 7.565 10,530,141 -181,490 0.39% 79,659,349
2007-11-07 2007-11-05 7.592 10,711,631 -55,268 0.40% 81,319,141
2007-11-06 2007-11-02 7.618 10,766,899 +103,068 0.40% 82,027,037
2007-11-05 2007-11-01 7.672 10,663,831 -845,459 0.40% 81,812,939
2007-11-02 2007-10-31 7.618 11,509,290 -5,228 0.43% 87,682,903
2007-11-01 2007-10-30 7.726 11,514,518 -1,212,919 0.43% 88,956,092
2007-10-31 2007-10-29 7.431 12,727,437 +623,638 0.47% 94,577,550
2007-10-30 2007-10-26 6.936 12,103,799 -336,839 0.45% 83,947,078
2007-10-29 2007-10-25 6.775 12,440,638 -22,406 0.46% 84,284,418
2007-10-26 2007-10-24 6.762 12,463,044 -50,041 0.46% 84,269,347
2007-10-25 2007-10-23 6.762 12,513,085 +14,938 0.47% 84,607,701
2007-10-24 2007-10-22 6.721 12,498,147 -241,240 0.47% 84,004,677
2007-10-23 2007-10-18 6.949 12,739,387 +16,431 0.47% 88,525,830
2007-10-22 2007-10-17 7.069 12,722,956 +936,577 0.47% 89,944,802
2007-10-18 2007-10-16 6.976 11,786,379 +523,557 0.44% 82,219,011
2007-10-17 2007-10-15 6.842 11,262,822 -890,271 0.42% 77,058,800
2007-10-16 2007-10-12 6.748 12,153,093 -12,697 0.45% 82,010,881
2007-10-15 2007-10-11 6.855 12,165,790 -8,962 0.45% 83,399,683
2007-10-12 2007-10-10 6.788 12,174,752 +130,702 0.45% 82,646,069
2007-10-11 2007-10-09 6.828 12,044,050 +14,938 0.45% 82,242,603
2007-10-10 2007-10-08 6.695 12,029,112 -1,103,876 0.45% 80,529,999
2007-10-09 2007-10-05 6.828 13,132,988 -23,153 0.49% 89,678,399
2007-10-08 2007-10-04 6.695 13,156,141 -1,425,778 0.49% 88,074,999
2007-10-05 2007-10-03 6.788 14,581,919 -604,966 0.54% 98,986,681
2007-10-04 2007-10-02 7.096 15,186,885 -91,118 0.57% 107,770,202
2007-10-03 2007-09-28 7.123 15,278,003 -463,060 0.57% 108,825,919
2007-10-02 2007-09-27 6.976 15,741,063 +91,865 0.59% 109,805,957
2007-09-28 2007-09-25 6.895 15,649,198 +53,028 0.58% 107,907,948
2007-09-27 2007-09-24 6.748 15,596,170 -333,105 0.58% 105,245,278
2007-09-25 2007-09-21 6.762 15,929,275 +1,348,850 0.59% 107,706,400
2007-09-24 2007-09-20 6.989 14,580,425 +855,168 0.54% 101,904,839
2007-09-21 2007-09-19 6.480 13,725,257 -380,905 0.51% 88,944,678
2007-09-20 2007-09-18 6.601 14,106,162 -525,797 0.53% 93,112,912
2007-09-19 2007-09-17 6.614 14,631,959 -401,817 0.55% 96,779,538
2007-09-18 2007-09-14 6.574 15,033,776 -916,411 0.56% 98,833,389
2007-09-17 2007-09-13 6.360 15,950,187 -59,003 0.59% 101,440,997
2007-09-14 2007-09-12 6.346 16,009,190 +805,127 0.60% 101,601,898
2007-09-13 2007-09-11 6.293 15,204,063 -130,702 0.57% 95,677,901
2007-09-12 2007-09-10 6.320 15,334,765 -186,718 0.57% 96,911,038
2007-09-11 2007-09-07 6.400 15,521,483 -46,306 0.58% 99,337,959
2007-09-10 2007-09-06 6.413 15,567,789 +22,406 0.58% 99,842,758
2007-09-07 2007-09-05 6.427 15,545,383 +95,599 0.58% 99,907,199
2007-09-06 2007-09-04 6.132 15,449,784 -229,289 0.58% 94,741,883
2007-09-05 2007-09-03 6.079 15,679,073 -277,836 0.58% 95,308,219
2007-09-04 2007-08-31 6.012 15,956,909 -56,763 0.59% 95,928,848
2007-09-03 2007-08-30 5.838 16,013,672 +811,103 0.60% 93,482,763
2007-08-31 2007-08-29 5.731 15,202,569 +657,247 0.57% 87,119,399
2007-08-30 2007-08-28 5.878 14,545,322 +259,911 0.54% 85,495,249
2007-08-29 2007-08-27 6.065 14,285,411 +896,246 0.53% 86,645,311
2007-08-28 2007-08-24 5.972 13,389,165 +415,260 0.50% 79,954,419
2007-08-27 2007-08-23 5.798 12,973,905 -229,289 0.48% 75,216,432
2007-08-24 2007-08-22 5.195 13,203,194 +159,084 0.49% 68,590,639
2007-08-23 2007-08-21 5.128 13,044,110 -4,892,756 0.49% 66,890,947
2007-08-22 2007-08-20 4.927 17,936,866 -5,586,598 0.67% 88,378,882
2007-08-21 2007-08-17 4.740 23,523,464 -7,717,423 0.88% 111,495,839
2007-08-20 2007-08-16 5.235 31,240,887 -195,681 1.16% 163,551,388
2007-08-16 2007-08-14 5.864 31,436,568 -216,592 1.17% 184,358,582
2007-08-15 2007-08-13 5.557 31,653,160 +144,893 1.18% 175,881,148
2007-08-14 2007-08-10 5.623 31,508,267 +141,158 1.17% 177,185,398
2007-08-13 2007-08-09 5.757 31,367,109 -221,074 1.17% 180,591,402
2007-08-10 2007-08-08 5.704 31,588,183 -218,086 1.18% 180,172,442
2007-08-09 2007-08-07 5.824 31,806,269 +52,281 1.18% 185,249,100
2007-08-08 2007-08-06 6.025 31,753,988 -108,296 1.18% 191,322,000
2007-08-07 2007-08-03 6.306 31,862,284 -91,119 1.19% 200,933,307
2007-08-06 2007-08-02 6.306 31,953,403 +90,372 1.19% 201,507,931
2007-08-03 2007-08-01 6.306 31,863,031 +231,530 1.19% 200,938,018
2007-08-02 2007-07-31 6.293 31,631,501 +218,833 1.18% 199,054,399
2007-08-01 2007-07-30 6.400 31,412,668 +601,979 1.17% 201,042,021
2007-07-31 2007-07-27 6.574 30,810,689 -275,596 1.15% 202,552,227
2007-07-30 2007-07-26 6.668 31,086,285 -300,989 1.16% 207,277,560
2007-07-27 2007-07-25 6.735 31,387,274 -91,865 1.17% 211,385,749
2007-07-26 2007-07-24 6.748 31,479,139 +693,096 1.17% 212,425,917
2007-07-25 2007-07-23 6.721 30,786,043 +132,197 1.15% 206,924,402
2007-07-24 2007-07-20 6.788 30,653,846 -23,900 1.14% 208,088,007
2007-07-23 2007-07-19 6.708 30,677,746 +106,802 1.14% 205,785,748
2007-07-20 2007-07-18 6.762 30,570,944 -849,193 1.14% 206,706,602
2007-07-19 2007-07-17 6.775 31,420,137 +82,903 1.17% 212,869,143
2007-07-18 2007-07-16 6.708 31,337,234 +342,814 1.17% 210,209,581
2007-07-17 2007-07-13 6.828 30,994,420 +188,212 1.15% 211,644,902
2007-07-16 2007-07-12 6.909 30,806,208 +1,560,961 1.15% 212,834,519
2007-07-13 2007-07-11 6.949 29,245,247 +241,240 1.09% 203,224,832
2007-07-12 2007-07-10 6.788 29,004,007 +732,681 1.08% 196,888,378
2007-07-11 2007-07-09 7.003 28,271,326 -1,342,128 1.05% 197,971,188
2007-07-10 2007-07-06 6.601 29,613,454 +3,646,973 1.10% 195,474,497
2007-07-09 2007-07-05 6.695 25,966,481 +1,397,397 0.97% 173,835,000
2007-07-06 2007-07-04 6.882 24,569,084 +907,448 0.92% 169,085,437
2007-07-05 2007-07-03 7.056 23,661,636 +45,560 0.88% 166,958,873
2007-07-04 2007-06-29 7.110 23,616,076 +2,192,814 0.88% 167,902,197
2007-07-03 2007-06-28 7.177 21,423,262 +925,374 0.80% 153,746,242
2007-06-29 2007-06-27 7.257 20,497,888 +193,440 0.76% 148,751,901
2007-06-28 2007-06-26 7.404 20,304,448 +606,459 0.76% 150,338,578
2007-06-27 2007-06-25 7.458 19,697,989 +435,427 0.73% 146,903,183
2007-06-26 2007-06-22 7.525 19,262,562 0.72% 144,945,416

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top