History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -12,434,892
2020-03-11 2020-03-09 4.290 12,434,892 -3,823,803 0.24% 53,350,413
2020-03-10 2020-03-06 4.300 16,258,695 +1,514,477 0.31% 69,920,112
2020-03-09 2020-03-05 4.300 14,744,218 +56,949 0.28% 63,407,142
2020-03-06 2020-03-04 4.280 14,687,269 +5,506 0.28% 62,865,698
2020-03-05 2020-03-03 4.280 14,681,763 -1,090,905 0.28% 62,842,130
2020-03-04 2020-03-02 4.280 15,772,668 +1,144,129 0.30% 67,511,515
2020-03-03 2020-02-28 4.270 14,628,539 +4,475,379 0.28% 62,466,641
2020-03-02 2020-02-27 4.270 10,153,160 +1,084 0.19% 43,355,923
2020-02-28 2020-02-26 4.270 10,152,076 -46,459 0.19% 43,351,294
2020-02-27 2020-02-25 4.280 10,198,535 +14,760 0.20% 43,652,637
2020-02-26 2020-02-24 4.270 10,183,775 +26,746 0.20% 43,486,654
2020-02-25 2020-02-21 4.270 10,157,029 +394,561 0.19% 43,372,444
2020-02-24 2020-02-20 4.270 9,762,468 -24,368 0.19% 41,687,593
2020-02-21 2020-02-19 4.280 9,786,836 -46,552 0.19% 41,890,448
2020-02-20 2020-02-18 4.270 9,833,388 +561,663 0.19% 41,990,435
2020-02-19 2020-02-17 4.270 9,271,725 +418,551 0.18% 39,592,028
2020-02-18 2020-02-14 4.280 8,853,174 +742,941 0.17% 37,894,108
2020-02-17 2020-02-13 4.260 8,110,233 -3,665 0.16% 34,550,363
2020-02-14 2020-02-12 4.260 8,113,898 -1,066,517 0.16% 34,565,976
2020-02-13 2020-02-11 4.270 9,180,415 +1,067,854 0.18% 39,202,117
2020-02-12 2020-02-10 4.270 8,112,561 +983 0.16% 34,642,177
2020-02-11 2020-02-07 4.260 8,111,578 -285,485 0.16% 34,556,093
2020-02-10 2020-02-06 4.260 8,397,063 -396,965 0.16% 35,772,286
2020-02-07 2020-02-05 4.240 8,794,028 -6,006 0.17% 37,285,843
2020-02-06 2020-02-04 4.230 8,800,034 +14,668 0.17% 37,222,472
2020-02-05 2020-02-03 4.220 8,785,366 +168,400 0.17% 37,071,740
2020-02-04 2020-01-31 4.210 8,616,966 -43,883 0.17% 36,274,152
2020-02-03 2020-01-30 4.230 8,660,849 +31,006 0.17% 36,633,746
2020-01-31 2020-01-29 4.230 8,629,843 -4,260 0.17% 36,502,596
2020-01-29 2020-01-22 4.220 8,634,103 +597,995 0.17% 36,433,454
2020-01-23 2020-01-21 4.210 8,036,108 -72,472 0.15% 33,828,961
2020-01-22 2020-01-20 4.200 8,108,580 +1,875 0.16% 34,052,184
2020-01-21 2020-01-17 4.200 8,106,705 -47,227 0.16% 34,044,310
2020-01-20 2020-01-16 4.189 8,153,932 -160,475 0.16% 34,160,327
2020-01-17 2020-01-15 4.179 8,314,407 +5,293 0.16% 34,748,691
2020-01-16 2020-01-14 4.179 8,309,114 +37,048 0.16% 34,726,570
2020-01-15 2020-01-13 4.189 8,272,066 +294,205 0.16% 34,655,241
2020-01-14 2020-01-10 4.189 7,977,861 -21,806 0.15% 33,422,690
2020-01-13 2020-01-09 4.189 7,999,667 +23,081 0.15% 33,514,044
2020-01-10 2020-01-08 4.179 7,976,586 -20,901 0.15% 33,336,824
2020-01-09 2020-01-07 4.179 7,997,487 +86,181 0.15% 33,424,177
2020-01-08 2020-01-06 4.179 7,911,306 +1,354 0.15% 33,063,997
2020-01-07 2020-01-03 4.189 7,909,952 +7,330 0.15% 33,138,190
2020-01-06 2020-01-02 4.179 7,902,622 -2,319,759 0.15% 33,027,704
2020-01-03 2019-12-31 4.169 10,222,381 -628,221 0.20% 42,619,559
2020-01-02 2019-12-27 4.189 10,850,602 +532,936 0.21% 45,457,837
2019-12-30 2019-12-24 4.179 10,317,666 +2,442 0.20% 43,120,982
2019-12-27 2019-12-20 4.179 10,315,224 +54,993 0.20% 43,110,776
2019-12-23 2019-12-19 4.179 10,260,231 +2,168,737 0.20% 42,880,942
2019-12-20 2019-12-18 4.159 8,091,494 +1,179 0.16% 33,653,696
2019-12-19 2019-12-17 4.169 8,090,315 -331,847 0.16% 33,730,464
2019-12-18 2019-12-16 4.159 8,422,162 -100,090 0.16% 35,028,992
2019-12-17 2019-12-13 4.179 8,522,252 +972 0.16% 35,617,345
2019-12-16 2019-12-12 4.169 8,521,280 -720,058 0.16% 35,527,261
2019-12-13 2019-12-11 4.169 9,241,338 -772,659 0.18% 38,529,355
2019-12-12 2019-12-10 4.159 10,013,997 -856 0.19% 41,649,664
2019-12-11 2019-12-09 4.159 10,014,853 -21,178 0.19% 41,653,225
2019-12-10 2019-12-06 4.169 10,036,031 -80,986 0.19% 41,842,621
2019-12-09 2019-12-05 4.169 10,117,017 -22,546 0.19% 42,180,271
2019-12-06 2019-12-04 4.159 10,139,563 -472,697 0.19% 42,171,912
2019-12-05 2019-12-03 4.149 10,612,260 -62,788 0.20% 44,030,796
2019-12-04 2019-12-02 4.139 10,675,048 +1,444,190 0.20% 44,183,542
2019-12-03 2019-11-29 4.149 9,230,858 +4,529,846 0.18% 38,299,290
2019-12-02 2019-11-28 4.129 4,701,012 -5,607,037 0.09% 19,409,820
2019-11-29 2019-11-27 3.200 10,308,049 +1,485,882 0.20% 32,986,981
2019-11-28 2019-11-26 3.200 8,822,167 +495,294 0.17% 28,231,982
2019-11-27 2019-11-25 3.200 8,326,873 +51,511 0.16% 26,646,983
2019-11-26 2019-11-22 3.200 8,275,362 +5,094,595 0.16% 26,482,141
2019-11-25 2019-11-21 3.220 3,180,767 -208,123 0.06% 10,243,052
2019-11-22 2019-11-20 3.251 3,388,890 +196,335 0.07% 11,015,905
2019-11-21 2019-11-19 3.099 3,192,555 -59,779 0.06% 9,894,266
2019-11-20 2019-11-18 3.049 3,252,334 +98,365 0.06% 9,915,370
2019-11-19 2019-11-15 2.998 3,153,969 -66,459 0.06% 9,456,288
2019-11-18 2019-11-14 2.958 3,220,428 -149,570 0.06% 9,525,506
2019-11-15 2019-11-13 2.948 3,369,998 +185,240 0.06% 9,933,890
2019-11-14 2019-11-12 2.938 3,184,758 +3,892 0.06% 9,355,699
2019-11-13 2019-11-11 2.786 3,180,866 -59,435 0.06% 8,862,603
2019-11-12 2019-11-08 2.827 3,240,301 +98,485 0.06% 9,159,046
2019-11-11 2019-11-07 2.806 3,141,816 -1,536,279 0.06% 8,817,234
2019-11-08 2019-11-06 2.786 4,678,095 -177,184 0.09% 13,034,217
2019-11-07 2019-11-05 2.827 4,855,279 +52,303 0.09% 13,723,948
2019-11-06 2019-11-04 2.655 4,802,976 +291,332 0.09% 12,751,844
2019-11-05 2019-11-01 2.574 4,511,644 +15,662 0.09% 11,614,000
2019-11-04 2019-10-31 2.615 4,495,982 -26,250 0.09% 11,755,231
2019-11-01 2019-10-30 2.635 4,522,232 +18,821 0.09% 11,915,168
2019-10-31 2019-10-29 2.675 4,503,411 +28,339 0.09% 12,047,427
2019-10-30 2019-10-28 2.695 4,475,072 -97,210 0.09% 12,061,967
2019-10-29 2019-10-25 2.685 4,572,282 -308,434 0.09% 12,277,826
2019-10-28 2019-10-24 2.655 4,880,716 +362,140 0.09% 12,958,243
2019-10-25 2019-10-23 2.695 4,518,576 +2,308 0.09% 12,179,226
2019-10-24 2019-10-22 2.685 4,516,268 +126,634 0.09% 12,127,413
2019-10-23 2019-10-21 2.625 4,389,634 -7,925 0.08% 11,521,486
2019-10-22 2019-10-18 2.584 4,397,559 -11,340 0.08% 11,364,713
2019-10-21 2019-10-17 2.625 4,408,899 -6,669 0.08% 11,572,051
2019-10-18 2019-10-16 2.625 4,415,568 -362,389 0.08% 11,589,555
2019-10-17 2019-10-15 2.615 4,777,957 +432,526 0.09% 12,492,485
2019-10-16 2019-10-14 2.695 4,345,431 -233,556 0.08% 11,712,536
2019-10-15 2019-10-11 2.716 4,578,987 +77,750 0.09% 12,434,506
2019-10-14 2019-10-10 2.665 4,501,237 +218,071 0.09% 11,996,171
2019-10-11 2019-10-09 2.625 4,283,166 -515,768 0.08% 11,242,039
2019-10-10 2019-10-08 2.615 4,798,934 +223,055 0.09% 12,547,332
2019-10-09 2019-10-04 2.615 4,575,879 +68,970 0.09% 11,964,130
2019-10-08 2019-10-03 2.584 4,506,909 -208,827 0.09% 11,647,309
2019-10-04 2019-10-02 2.605 4,715,736 +254,086 0.09% 12,282,196
2019-10-03 2019-09-30 2.574 4,461,650 -504,185 0.09% 11,485,304
2019-10-02 2019-09-27 2.514 4,965,835 +631,409 0.10% 12,482,411
2019-09-30 2019-09-26 2.483 4,334,426 +27,011 0.08% 10,763,996
2019-09-27 2019-09-25 2.443 4,307,415 -5,251 0.08% 10,522,984
2019-09-26 2019-09-24 2.413 4,312,666 -292,906 0.08% 10,405,203
2019-09-25 2019-09-23 2.403 4,605,572 +320,951 0.09% 11,065,406
2019-09-24 2019-09-20 2.413 4,284,621 -6,219 0.08% 10,337,539
2019-09-23 2019-09-19 2.393 4,290,840 +9,399 0.08% 10,265,911
2019-09-20 2019-09-18 2.342 4,281,441 -89,637 0.08% 10,027,318
2019-09-19 2019-09-17 2.322 4,371,078 -325,903 0.08% 10,148,999
2019-09-18 2019-09-16 2.322 4,696,981 +147,598 0.09% 10,905,698
2019-09-17 2019-09-13 2.302 4,549,383 -115,326 0.09% 10,471,145
2019-09-16 2019-09-12 2.312 4,664,709 -4,989,593 0.09% 10,783,677
2019-09-13 2019-09-11 2.349 9,654,302 -228,826 0.19% 22,680,239
2019-09-12 2019-09-10 2.309 9,883,128 -3,326,528 0.19% 22,815,765
2019-09-11 2019-09-09 2.278 13,209,656 +3,235,914 0.26% 30,092,224
2019-09-10 2019-09-06 2.309 9,973,742 +198,025 0.19% 23,024,953
2019-09-09 2019-09-05 2.309 9,775,717 -500,663 0.19% 22,567,801
2019-09-06 2019-09-04 2.309 10,276,380 +2,654,460 0.20% 23,723,610
2019-09-05 2019-09-03 2.258 7,621,920 +214,715 0.15% 17,208,068
2019-09-04 2019-09-02 2.248 7,407,205 -112,452 0.14% 16,647,974
2019-09-03 2019-08-30 2.248 7,519,657 +2,784,701 0.15% 16,900,714
2019-09-02 2019-08-29 2.136 4,734,956 -634,999 0.09% 10,112,301
2019-08-30 2019-08-28 2.095 5,369,955 +195,677 0.10% 11,250,003
2019-08-29 2019-08-27 2.115 5,174,278 -44,642 0.10% 10,945,305
2019-08-28 2019-08-26 2.054 5,218,920 +791 0.10% 10,721,283
2019-08-27 2019-08-23 2.085 5,218,129 -198,951 0.10% 10,878,861
2019-08-26 2019-08-22 2.105 5,417,080 +45,232 0.10% 11,403,820
2019-08-23 2019-08-21 2.115 5,371,848 -126,456 0.10% 11,363,230
2019-08-22 2019-08-20 2.136 5,498,304 -23,950 0.11% 11,742,560
2019-08-21 2019-08-19 2.146 5,522,254 +281,224 0.11% 11,849,870
2019-08-20 2019-08-16 2.085 5,241,030 -177,692 0.10% 10,926,606
2019-08-19 2019-08-15 2.064 5,418,722 +136,678 0.10% 11,186,846
2019-08-16 2019-08-14 2.064 5,282,044 +45,232 0.10% 10,904,677
2019-08-15 2019-08-13 2.095 5,236,812 +13,051 0.10% 10,971,069
2019-08-14 2019-08-12 2.156 5,223,761 -65,881 0.10% 11,262,477
2019-08-13 2019-08-09 2.136 5,289,642 -6,883 0.10% 11,296,927
2019-08-12 2019-08-08 2.166 5,296,525 +983 0.10% 11,473,222
2019-08-09 2019-08-07 2.115 5,295,542 +128,969 0.10% 11,201,818
2019-08-08 2019-08-06 2.136 5,166,573 +5,475 0.10% 11,034,093
2019-08-07 2019-08-05 2.237 5,161,098 -240,640 0.10% 11,547,276
2019-08-06 2019-08-02 2.359 5,401,738 +192,051 0.10% 12,744,895
2019-08-05 2019-08-01 2.420 5,209,687 -30,482 0.10% 12,609,659
2019-08-02 2019-07-31 2.431 5,240,169 +14,749 0.10% 12,736,730
2019-08-01 2019-07-30 2.461 5,225,420 +1,967 0.10% 12,860,307
2019-07-31 2019-07-29 2.481 5,223,453 -30,482 0.10% 12,961,709
2019-07-30 2019-07-26 2.522 5,253,935 -1,967 0.10% 13,251,076
2019-07-29 2019-07-25 2.603 5,255,902 -65,855 0.10% 13,683,651
2019-07-26 2019-07-24 2.583 5,321,757 +94,396 0.10% 13,746,860
2019-07-25 2019-07-23 2.553 5,227,361 -583,096 0.10% 13,343,537
2019-07-24 2019-07-22 2.522 5,810,457 -52,419 0.11% 14,654,693
2019-07-23 2019-07-19 2.553 5,862,876 +2,653 0.11% 14,965,774
2019-07-22 2019-07-18 2.492 5,860,223 -58,828 0.11% 14,601,416
2019-07-19 2019-07-17 2.492 5,919,051 -14,525 0.11% 14,747,993
2019-07-18 2019-07-16 2.492 5,933,576 +59,494 0.11% 14,784,184
2019-07-17 2019-07-15 2.492 5,874,082 -4,581 0.11% 14,635,948
2019-07-16 2019-07-12 2.512 5,878,663 -80,242 0.11% 14,766,932
2019-07-15 2019-07-11 2.532 5,958,905 +137,662 0.12% 15,089,699
2019-07-12 2019-07-10 2.532 5,821,243 +189,776 0.11% 14,741,098
2019-07-11 2019-07-09 2.512 5,631,467 -7,768 0.11% 14,145,987
2019-07-10 2019-07-08 2.492 5,639,235 -69,900 0.11% 14,050,800
2019-07-09 2019-07-05 2.532 5,709,135 +65,880 0.11% 14,457,208
2019-07-08 2019-07-04 2.512 5,643,255 -33,142 0.11% 14,175,598
2019-07-05 2019-07-03 2.563 5,676,397 +242,875 0.11% 14,547,490
2019-07-04 2019-07-02 2.542 5,433,522 -190,257 0.11% 13,814,533
2019-07-03 2019-06-28 2.553 5,623,779 -154,827 0.11% 14,355,447
2019-07-02 2019-06-27 2.583 5,778,606 +247,496 0.11% 14,926,967
2019-06-28 2019-06-26 2.481 5,531,110 -88,814 0.11% 13,725,143
2019-06-27 2019-06-25 2.502 5,619,924 -228,304 0.11% 14,059,838
2019-06-26 2019-06-24 2.573 5,848,228 +188,498 0.11% 15,047,335
2019-06-25 2019-06-21 2.593 5,659,730 -5,506 0.11% 14,677,451
2019-06-24 2019-06-20 2.532 5,665,236 +221,242 0.11% 14,346,042
2019-06-21 2019-06-19 2.502 5,443,994 +125,862 0.11% 13,619,699
2019-06-20 2019-06-18 2.431 5,318,132 -100,619 0.10% 12,926,227
2019-06-19 2019-06-17 2.400 5,418,751 -3,061,990 0.10% 13,005,467
2019-06-18 2019-06-14 2.441 8,480,741 +16,716 0.16% 20,699,497
2019-06-17 2019-06-13 2.492 8,464,025 -320,556 0.16% 21,089,087
2019-06-14 2019-06-12 2.461 8,784,581 +1,625 0.17% 21,619,775
2019-06-13 2019-06-11 2.502 8,782,956 +340,681 0.17% 21,973,062
2019-06-12 2019-06-10 2.481 8,442,275 -1,242,808 0.16% 20,949,038
2019-06-11 2019-06-06 2.410 9,685,083 +91,447 0.19% 23,343,526
2019-06-10 2019-06-05 2.410 9,593,636 +30,482 0.19% 23,123,115
2019-06-06 2019-06-04 2.415 9,563,154 -70,798 0.18% 23,099,207
2019-06-05 2019-06-03 2.415 9,633,952 +194,385 0.19% 23,270,215
2019-06-04 2019-05-31 2.426 9,439,567 +636,362 0.18% 22,897,303
2019-06-03 2019-05-30 2.415 8,803,205 +791,914 0.17% 21,263,597
2019-05-31 2019-05-29 2.405 8,011,291 -957,810 0.16% 19,268,783
2019-05-30 2019-05-28 2.344 8,969,101 +1,568,162 0.17% 21,021,723
2019-05-29 2019-05-27 2.303 7,400,939 -135,459 0.14% 17,043,283
2019-05-28 2019-05-24 2.313 7,536,398 +121,154 0.15% 17,432,360
2019-05-27 2019-05-23 2.334 7,415,244 -8,794 0.14% 17,303,908
2019-05-24 2019-05-22 2.385 7,424,038 -61,554 0.14% 17,704,351
2019-05-23 2019-05-21 2.415 7,485,592 -153,397 0.15% 18,080,984
2019-05-22 2019-05-20 2.385 7,638,989 +191,331 0.15% 18,216,952
2019-05-21 2019-05-17 2.385 7,447,658 +728,981 0.14% 17,760,679
2019-05-20 2019-05-16 2.436 6,718,677 -84,027 0.13% 16,366,079
2019-05-17 2019-05-15 2.436 6,802,704 -337,184 0.13% 16,570,761
2019-05-16 2019-05-14 2.426 7,139,888 +990,727 0.14% 17,319,034
2019-05-15 2019-05-10 2.477 6,149,161 -305,277 0.12% 15,230,535
2019-05-14 2019-05-09 2.436 6,454,438 +697,198 0.13% 15,722,417
2019-05-10 2019-05-08 2.508 5,757,240 -20,080 0.11% 14,436,580
2019-05-09 2019-05-07 2.548 5,777,320 -1,072,800 0.11% 14,723,453
2019-05-08 2019-05-06 2.508 6,850,120 +110,407 0.13% 17,177,034
2019-05-07 2019-05-03 2.579 6,739,713 +20,322 0.13% 17,383,045
2019-05-06 2019-05-02 2.589 6,719,391 -2,320 0.13% 17,399,403
2019-05-03 2019-04-30 2.589 6,721,711 +9,658 0.13% 17,405,411
2019-05-02 2019-04-29 2.579 6,712,053 -40,924 0.13% 17,311,705
2019-04-30 2019-04-26 2.579 6,752,977 +39,804 0.13% 17,417,256
2019-04-29 2019-04-25 2.620 6,713,173 -84,964 0.13% 17,589,428
2019-04-26 2019-04-24 2.702 6,798,137 +78,856 0.13% 18,368,672
2019-04-25 2019-04-23 2.722 6,719,281 -28,669 0.13% 18,293,144
2019-04-24 2019-04-18 2.702 6,747,950 +684 0.13% 18,233,066
2019-04-23 2019-04-17 2.722 6,747,266 +70,934 0.13% 18,369,333
2019-04-18 2019-04-16 2.692 6,676,332 +341,532 0.13% 17,971,221
2019-04-17 2019-04-15 2.682 6,334,800 -34,317 0.12% 16,987,056
2019-04-16 2019-04-12 2.671 6,369,117 +98,926 0.12% 17,013,891
2019-04-15 2019-04-11 2.651 6,270,191 -53,493 0.12% 16,621,279
2019-04-12 2019-04-10 2.692 6,323,684 -28,579 0.12% 17,021,970
2019-04-11 2019-04-09 2.682 6,352,263 -1,641,719 0.12% 17,033,884
2019-04-10 2019-04-08 2.712 7,993,982 -562,914 0.16% 21,681,681
2019-04-09 2019-04-04 2.712 8,556,896 -182,420 0.17% 23,208,445
2019-04-08 2019-04-03 2.722 8,739,316 +205,533 0.17% 23,792,660
2019-04-04 2019-04-02 2.692 8,533,783 -15,340 0.17% 22,971,072
2019-04-03 2019-04-01 2.722 8,549,123 -2,833,554 0.17% 23,274,862
2019-04-02 2019-03-29 2.753 11,382,677 +76,210 0.22% 31,338,673
2019-04-01 2019-03-28 2.722 11,306,467 +2,648,778 0.22% 30,781,691
2019-03-29 2019-03-27 2.763 8,657,689 -13,305 0.17% 23,924,874
2019-03-28 2019-03-26 2.794 8,670,994 +1,762,498 0.17% 24,227,882
2019-03-27 2019-03-25 2.804 6,908,496 -3,217,128 0.13% 19,373,942
2019-03-26 2019-03-22 2.856 10,125,624 +474,553 0.20% 28,914,116
2019-03-25 2019-03-21 2.856 9,651,071 -35,174 0.19% 27,559,011
2019-03-22 2019-03-20 2.845 9,686,245 +208,404 0.19% 27,560,314
2019-03-21 2019-03-19 2.856 9,477,841 +110 0.18% 27,064,346
2019-03-20 2019-03-18 2.856 9,477,731 +123 0.18% 27,064,032
2019-03-19 2019-03-15 2.794 9,477,608 +10,400 0.18% 26,481,666
2019-03-18 2019-03-14 2.866 9,467,208 -279 0.18% 27,130,879
2019-03-15 2019-03-13 2.876 9,467,487 -34,006 0.18% 27,228,577
2019-03-14 2019-03-12 2.907 9,501,493 +26,380 0.18% 27,618,120
2019-03-13 2019-03-11 2.866 9,475,113 -21,687 0.18% 27,153,533
2019-03-12 2019-03-08 2.866 9,496,800 -778 0.18% 27,215,683
2019-03-11 2019-03-07 2.896 9,497,578 -7,664 0.18% 27,509,533
2019-03-08 2019-03-06 2.907 9,505,242 -100,016 0.18% 27,629,017
2019-03-07 2019-03-05 2.886 9,605,258 +104,544 0.19% 27,723,117
2019-03-06 2019-03-04 2.896 9,500,714 +1,626,706 0.18% 27,518,616
2019-03-05 2019-03-01 2.886 7,874,008 +63,860 0.15% 22,726,307
2019-03-04 2019-02-28 2.856 7,810,148 -2,711,372 0.15% 22,302,183
2019-03-01 2019-02-27 2.917 10,521,520 +85,980 0.20% 30,690,733
2019-02-28 2019-02-26 2.978 10,435,540 -295,969 0.20% 31,080,774
2019-02-27 2019-02-25 3.030 10,731,509 +4,734,777 0.21% 32,511,456
2019-02-26 2019-02-22 2.999 5,996,732 +25,979 0.12% 17,983,167
2019-02-25 2019-02-21 2.999 5,970,753 +5,853 0.12% 17,905,260
2019-02-22 2019-02-20 2.937 5,964,900 -58,962 0.12% 17,521,407
2019-02-21 2019-02-19 2.948 6,023,862 -468,349 0.12% 17,756,257
2019-02-20 2019-02-18 2.937 6,492,211 +470,937 0.13% 19,070,340
2019-02-19 2019-02-15 2.948 6,021,274 -212,065 0.12% 17,748,628
2019-02-18 2019-02-14 2.989 6,233,339 +256,963 0.12% 18,628,913
2019-02-15 2019-02-13 2.989 5,976,376 -2,604 0.12% 17,860,955
2019-02-14 2019-02-12 2.948 5,978,980 +4,233 0.12% 17,623,960
2019-02-13 2019-02-11 2.927 5,974,747 +2,312 0.12% 17,489,181
2019-02-12 2019-02-08 2.937 5,972,435 -557,354 0.12% 17,543,541
2019-02-11 2019-02-04 2.948 6,529,789 +413,291 0.13% 19,247,554
2019-02-08 2019-01-31 2.856 6,116,498 +150,465 0.12% 17,465,899
2019-02-01 2019-01-30 2.794 5,966,033 -6,493 0.12% 16,669,870
2019-01-31 2019-01-29 2.794 5,972,526 -16,268 0.12% 16,688,012
2019-01-30 2019-01-28 2.856 5,988,794 -28,334 0.12% 17,101,236
2019-01-29 2019-01-25 2.866 6,017,128 -197,394 0.12% 17,243,729
2019-01-28 2019-01-24 2.866 6,214,522 +247,193 0.12% 17,809,416
2019-01-25 2019-01-23 2.896 5,967,329 +238,400 0.12% 17,284,242
2019-01-24 2019-01-22 3.030 5,728,929 +291,489 0.11% 17,355,977
2019-01-23 2019-01-21 3.060 5,437,440 -65,071 0.11% 16,639,857
2019-01-22 2019-01-18 2.978 5,502,511 +35,174 0.11% 16,388,448
2019-01-21 2019-01-17 2.948 5,467,337 +95,067 0.11% 16,115,814
2019-01-18 2019-01-16 2.927 5,372,270 +57,320 0.10% 15,725,620
2019-01-17 2019-01-15 2.886 5,314,950 -2,296 0.10% 15,340,242
2019-01-16 2019-01-14 2.815 5,317,246 +57,646 0.10% 14,965,918
2019-01-15 2019-01-11 2.876 5,259,600 -73,670 0.10% 15,126,657
2019-01-14 2019-01-10 2.866 5,333,270 -915,447 0.10% 15,283,947
2019-01-11 2019-01-09 2.856 6,248,717 -141,672 0.12% 17,843,456
2019-01-10 2019-01-08 2.815 6,390,389 -15,849 0.12% 17,986,386
2019-01-09 2019-01-07 2.845 6,406,238 -83,147 0.12% 18,227,696
2019-01-08 2019-01-04 2.722 6,489,385 -91,826 0.13% 17,667,256
2019-01-07 2019-01-03 2.712 6,581,211 -1,605,864 0.13% 17,849,892
2019-01-04 2019-01-02 2.825 8,187,075 -8,256 0.16% 23,127,131
2019-01-03 2018-12-31 2.856 8,195,331 +31,100 0.16% 23,402,089
2019-01-02 2018-12-27 2.774 8,164,231 -64,283 0.16% 22,644,800
2018-12-28 2018-12-24 2.784 8,228,514 +44,472 0.16% 22,907,317
2018-12-27 2018-12-20 2.856 8,184,042 -133,855 0.16% 23,369,852
2018-12-21 2018-12-19 2.907 8,317,897 -34,295 0.16% 24,177,745
2018-12-20 2018-12-18 2.866 8,352,192 -32,242 0.16% 23,935,495
2018-12-19 2018-12-17 2.937 8,384,434 -3,811 0.16% 24,628,591
2018-12-18 2018-12-14 2.999 8,388,245 -8,193 0.16% 25,154,903
2018-12-17 2018-12-13 2.917 8,396,438 -210 0.16% 24,491,978
2018-12-14 2018-12-12 2.866 8,396,648 +5,346 0.16% 24,062,896
2018-12-13 2018-12-11 2.845 8,391,302 +9,868 0.16% 23,875,807
2018-12-12 2018-12-10 2.866 8,381,434 -4,577 0.16% 24,019,296
2018-12-11 2018-12-07 2.917 8,386,011 -533,276 0.16% 24,461,563
2018-12-10 2018-12-06 2.989 8,919,287 +615,804 0.17% 26,656,118
2018-12-07 2018-12-05 3.060 8,303,483 -1,854 0.16% 25,410,628
2018-12-06 2018-12-04 3.142 8,305,337 +2,065,676 0.16% 26,096,337
2018-12-05 2018-12-03 3.101 6,239,661 +96,168 0.12% 19,350,293
2018-12-04 2018-11-30 3.030 6,143,493 -315,310 0.12% 18,611,912
2018-12-03 2018-11-29 2.896 6,458,803 +76,532 0.13% 18,707,786
2018-11-30 2018-11-28 2.917 6,382,271 +23,449 0.12% 18,616,756
2018-11-29 2018-11-27 2.886 6,358,822 -68,992 0.12% 18,353,111
2018-11-28 2018-11-26 2.876 6,427,814 +695,890 0.13% 18,486,451
2018-11-27 2018-11-23 2.825 5,731,924 +84,026 0.11% 16,191,736
2018-11-26 2018-11-22 2.825 5,647,898 -5,680 0.11% 15,954,377
2018-11-23 2018-11-21 2.845 5,653,578 +48,852 0.11% 16,086,149
2018-11-22 2018-11-20 2.835 5,604,726 -475,529 0.11% 15,889,787
2018-11-21 2018-11-19 2.937 6,080,255 -66,928 0.12% 17,860,253
2018-11-20 2018-11-16 2.866 6,147,183 -172,938 0.12% 17,616,438
2018-11-19 2018-11-15 2.835 6,320,121 +94,774 0.12% 17,917,981
2018-11-16 2018-11-14 2.743 6,225,347 -22,690 0.12% 17,075,848
2018-11-15 2018-11-13 2.733 6,248,037 +35,174 0.12% 17,074,137
2018-11-14 2018-11-12 2.722 6,212,863 +26,380 0.12% 16,914,429
2018-11-13 2018-11-09 2.733 6,186,483 -46,514 0.12% 16,905,927
2018-11-12 2018-11-08 2.784 6,232,997 -60,577 0.12% 17,352,008
2018-11-09 2018-11-07 2.753 6,293,574 -34,979 0.12% 17,327,405
2018-11-08 2018-11-06 2.743 6,328,553 +6,840 0.12% 17,358,937
2018-11-07 2018-11-05 2.712 6,321,713 +80,899 0.12% 17,146,069
2018-11-06 2018-11-02 2.774 6,240,814 +366,198 0.12% 17,309,895
2018-11-05 2018-11-01 2.702 5,874,616 -4,397 0.11% 15,873,304
2018-11-02 2018-10-31 2.682 5,879,013 -251,394 0.11% 15,764,842
2018-11-01 2018-10-30 2.589 6,130,407 +375,773 0.12% 15,874,269
2018-10-31 2018-10-29 2.620 5,754,634 -412,999 0.11% 15,077,925
2018-10-30 2018-10-26 2.610 6,167,633 +484,421 0.12% 16,096,914
2018-10-29 2018-10-25 2.589 5,683,212 -267,794 0.11% 14,716,289
2018-10-26 2018-10-24 2.589 5,951,006 +105,521 0.12% 15,409,723
2018-10-25 2018-10-23 2.610 5,845,485 +59,886 0.11% 15,256,139
2018-10-24 2018-10-22 2.712 5,785,599 -12,220 0.11% 15,691,993
2018-10-23 2018-10-19 2.630 5,797,819 -362,549 0.11% 15,250,416
2018-10-22 2018-10-18 2.671 6,160,368 +215,243 0.12% 16,456,258
2018-10-19 2018-10-16 2.641 5,945,125 -16,609 0.12% 15,698,733
2018-10-18 2018-10-15 2.682 5,961,734 -10,748 0.12% 15,986,662
2018-10-16 2018-10-12 2.722 5,972,482 +188,570 0.12% 16,259,995
2018-10-15 2018-10-11 2.682 5,783,912 -72,692 0.11% 15,509,824
2018-10-12 2018-10-10 2.866 5,856,604 +35,271 0.11% 16,783,704
2018-10-11 2018-10-09 2.896 5,821,333 -747,090 0.11% 16,861,367
2018-10-10 2018-10-08 2.907 6,568,423 +106,498 0.13% 19,092,525
2018-10-09 2018-10-05 2.948 6,461,925 -142,565 0.13% 19,047,515
2018-10-08 2018-10-04 2.958 6,604,490 -1,148,510 0.13% 19,535,343
2018-10-05 2018-10-03 3.070 7,753,000 +1,216,423 0.15% 23,805,371
2018-10-04 2018-10-02 3.030 6,536,577 -1,700,064 0.13% 19,802,773
2018-10-03 2018-09-28 3.091 8,236,641 +11,535 0.16% 25,458,980
2018-10-02 2018-09-27 3.060 8,225,106 -123,452 0.16% 25,170,776
2018-09-28 2018-09-26 3.050 8,348,558 +9,770 0.16% 25,463,122
2018-09-27 2018-09-24 2.999 8,338,788 +20,518 0.16% 25,006,590
2018-09-26 2018-09-21 3.111 8,318,270 -59,806 0.16% 25,881,564
2018-09-24 2018-09-20 3.009 8,378,076 -53,827 0.16% 25,210,156
2018-09-21 2018-09-19 3.019 8,431,903 +153,396 0.16% 25,458,425
2018-09-20 2018-09-18 3.009 8,278,507 +19,302 0.16% 24,910,547
2018-09-19 2018-09-17 2.958 8,259,205 -6,777,323 0.16% 24,429,805
2018-09-18 2018-09-14 2.978 15,036,528 -17,587 0.29% 44,784,164
2018-09-17 2018-09-13 2.968 15,054,115 +656,577 0.29% 44,682,467
2018-09-14 2018-09-12 2.927 14,397,538 -58,623 0.28% 42,144,236
2018-09-13 2018-09-11 3.005 14,456,161 -42,013 0.28% 43,447,008
2018-09-12 2018-09-10 3.068 14,498,174 +379,715 0.28% 44,474,791
2018-09-11 2018-09-07 3.140 14,118,459 +221,176 0.28% 44,334,195
2018-09-10 2018-09-06 3.109 13,897,283 +274,038 0.27% 43,207,591
2018-09-07 2018-09-05 3.202 13,623,245 +5,017,581 0.27% 43,626,256
2018-09-06 2018-09-04 3.244 8,605,664 +335,792 0.17% 27,914,999
2018-09-05 2018-09-03 3.233 8,269,872 +16,194 0.16% 26,740,054
2018-09-04 2018-08-31 3.233 8,253,678 +102,705 0.16% 26,687,692
2018-09-03 2018-08-30 3.119 8,150,973 -205,758 0.16% 25,426,399
2018-08-31 2018-08-29 3.202 8,356,731 +107,190 0.16% 26,761,090
2018-08-30 2018-08-28 3.192 8,249,541 +13,219 0.16% 26,332,337
2018-08-29 2018-08-27 3.202 8,236,322 +20,167 0.16% 26,375,500
2018-08-28 2018-08-24 3.119 8,216,155 -31,244 0.16% 25,629,729
2018-08-27 2018-08-23 3.182 8,247,399 -23,350 0.16% 26,240,027
2018-08-24 2018-08-22 3.161 8,270,749 -47,474 0.16% 26,142,889
2018-08-23 2018-08-21 3.161 8,318,223 +93,748 0.16% 26,292,949
2018-08-22 2018-08-20 3.047 8,224,475 +12,158 0.16% 25,059,039
2018-08-21 2018-08-17 3.047 8,212,317 +70,445 0.16% 25,021,995
2018-08-20 2018-08-16 3.047 8,141,872 +60,977 0.16% 24,807,357
2018-08-17 2018-08-15 3.068 8,080,895 -45,976 0.16% 24,789,061
2018-08-16 2018-08-14 3.151 8,126,871 +107,106 0.16% 25,603,884
2018-08-15 2018-08-13 3.161 8,019,765 +1,560 0.16% 25,349,557
2018-08-14 2018-08-10 3.285 8,018,205 -44,889 0.16% 26,341,792
2018-08-13 2018-08-09 3.316 8,063,094 -154,388 0.16% 26,739,951
2018-08-10 2018-08-08 3.296 8,217,482 +109,428 0.16% 27,081,629
2018-08-09 2018-08-07 3.233 8,108,054 +1,708,680 0.16% 26,216,827
2018-08-08 2018-08-06 3.078 6,399,374 -54,626 0.13% 19,697,125
2018-08-07 2018-08-03 3.109 6,454,000 +20,263 0.13% 20,065,922
2018-08-06 2018-08-02 3.192 6,433,737 +4,342 0.13% 20,536,334
2018-08-03 2018-08-01 3.275 6,429,395 +75,071 0.13% 21,055,526
2018-08-02 2018-07-31 3.223 6,354,324 -173,185 0.13% 20,480,410
2018-08-01 2018-07-30 3.244 6,527,509 -8,781 0.13% 21,173,893
2018-07-31 2018-07-27 3.254 6,536,290 +90,799 0.13% 21,270,116
2018-07-30 2018-07-26 3.265 6,445,491 -2,509 0.13% 21,041,440
2018-07-27 2018-07-25 3.233 6,448,000 -24,596 0.13% 20,849,158
2018-07-26 2018-07-24 3.213 6,472,596 -13,584 0.13% 20,794,529
2018-07-25 2018-07-23 3.161 6,486,180 +80,277 0.13% 20,502,071
2018-07-24 2018-07-20 3.151 6,405,903 -8,781 0.13% 20,181,937
2018-07-23 2018-07-19 3.151 6,414,684 +99,221 0.13% 20,209,602
2018-07-20 2018-07-18 3.182 6,315,463 +3,514 0.12% 20,093,356
2018-07-19 2018-07-17 3.109 6,311,949 +291,415 0.12% 19,624,276
2018-07-18 2018-07-16 3.088 6,020,534 +256 0.12% 18,593,458
2018-07-17 2018-07-13 3.130 6,020,278 -3,268 0.12% 18,842,234
2018-07-16 2018-07-12 3.088 6,023,546 -3,601 0.12% 18,602,761
2018-07-13 2018-07-11 3.026 6,027,147 +5,699 0.12% 18,239,105
2018-07-12 2018-07-10 3.026 6,021,448 -3,360 0.12% 18,221,859
2018-07-11 2018-07-09 3.037 6,024,808 -25,338 0.12% 18,294,466
2018-07-10 2018-07-06 2.954 6,050,146 +27,018 0.12% 17,869,797
2018-07-09 2018-07-05 2.964 6,023,128 +2,985 0.12% 17,852,417
2018-07-06 2018-07-04 2.964 6,020,143 -959 0.12% 17,843,570
2018-07-05 2018-07-03 3.088 6,021,102 -970 0.12% 18,595,213
2018-07-04 2018-06-29 3.109 6,022,072 -5,790 0.12% 18,723,028
2018-07-03 2018-06-28 2.964 6,027,862 -106,079 0.12% 17,866,449
2018-06-29 2018-06-27 2.891 6,133,941 -30,961 0.12% 17,735,878
2018-06-28 2018-06-26 2.985 6,164,902 -62,675 0.12% 18,400,413
2018-06-27 2018-06-25 3.037 6,227,577 -81,264 0.12% 18,910,178
2018-06-26 2018-06-22 3.047 6,308,841 +12,728 0.12% 19,222,320
2018-06-25 2018-06-21 3.109 6,296,113 -99,387 0.12% 19,575,040
2018-06-22 2018-06-20 3.130 6,395,500 -52,106 0.13% 20,016,602
2018-06-21 2018-06-19 3.109 6,447,606 -178,992 0.13% 20,046,042
2018-06-20 2018-06-15 3.213 6,626,598 +12,254 0.13% 21,289,292
2018-06-19 2018-06-14 3.244 6,614,344 -17,851 0.13% 21,455,568
2018-06-15 2018-06-13 3.347 6,632,195 +259,081 0.13% 22,200,804
2018-06-14 2018-06-12 3.368 6,373,114 -3,428,066 0.13% 21,465,645
2018-06-13 2018-06-11 3.379 9,801,180 -910,884 0.19% 33,113,483
2018-06-12 2018-06-08 3.379 10,712,064 -17,368 0.21% 36,190,923
2018-06-11 2018-06-07 3.410 10,729,432 -3,550,904 0.21% 36,583,186
2018-06-08 2018-06-06 3.930 14,280,336 -1,652,425 0.28% 56,119,688
2018-06-07 2018-06-05 3.952 15,932,761 +1,902,961 0.31% 62,964,259
2018-06-06 2018-06-04 3.963 14,029,800 +2,223,996 0.29% 55,598,437
2018-06-05 2018-06-01 3.743 11,805,804 -103,720 0.25% 44,185,837
2018-06-04 2018-05-31 3.666 11,909,524 +1,863,811 0.25% 43,656,332
2018-06-01 2018-05-30 3.666 10,045,713 -748,235 0.21% 36,824,224
2018-05-31 2018-05-29 3.798 10,793,948 -185,229 0.23% 40,992,841
2018-05-30 2018-05-28 3.864 10,979,177 -250,999 0.23% 42,421,450
2018-05-29 2018-05-25 3.853 11,230,176 -236,919 0.24% 43,267,640
2018-05-28 2018-05-24 3.820 11,467,095 -49,418 0.24% 43,801,753
2018-05-25 2018-05-23 3.809 11,516,513 -297,965 0.24% 43,863,745
2018-05-24 2018-05-21 3.853 11,814,478 +103,107 0.25% 45,518,840
2018-05-23 2018-05-18 3.842 11,711,371 -5,568 0.25% 44,992,670
2018-05-21 2018-05-17 3.754 11,716,939 +28,161 0.25% 43,982,220
2018-05-18 2018-05-16 3.699 11,688,778 -277,793 0.25% 43,233,161
2018-05-17 2018-05-15 3.732 11,966,571 +54,079 0.25% 44,655,815
2018-05-16 2018-05-14 3.699 11,912,492 -915 0.25% 44,060,610
2018-05-15 2018-05-11 3.655 11,913,407 +2,108 0.25% 43,539,423
2018-05-14 2018-05-10 3.688 11,911,299 -1,766 0.25% 43,925,078
2018-05-11 2018-05-09 3.600 11,913,065 -2,216 0.25% 42,882,477
2018-05-10 2018-05-08 3.611 11,915,281 +38,211 0.25% 43,021,618
2018-05-09 2018-05-07 3.655 11,877,070 +598,928 0.25% 43,406,623
2018-05-08 2018-05-04 3.666 11,278,142 -22,257 0.24% 41,341,896
2018-05-07 2018-05-03 3.611 11,300,399 -49,055 0.24% 40,801,509
2018-05-04 2018-05-02 3.589 11,349,454 +49,510 0.24% 40,728,759
2018-05-03 2018-04-30 3.644 11,299,944 -1,000 0.24% 41,173,036
2018-05-02 2018-04-27 3.611 11,300,944 -108,028 0.24% 40,803,477
2018-04-30 2018-04-26 3.578 11,408,972 +9,720 0.24% 40,816,755
2018-04-27 2018-04-25 3.556 11,399,252 -15,009 0.24% 40,531,015
2018-04-26 2018-04-24 3.600 11,414,261 -73,764 0.24% 41,086,974
2018-04-25 2018-04-23 3.567 11,488,025 +909 0.24% 40,973,115
2018-04-24 2018-04-20 3.611 11,487,116 +677,688 0.24% 41,475,674
2018-04-23 2018-04-19 3.622 10,809,428 +498,888 0.23% 39,147,787
2018-04-20 2018-04-18 3.578 10,310,540 +1,086,976 0.22% 36,887,003
2018-04-19 2018-04-17 3.655 9,223,564 +34,793 0.19% 33,708,968
2018-04-18 2018-04-16 3.666 9,188,771 +458,757 0.19% 33,682,961
2018-04-17 2018-04-13 3.710 8,730,014 -2,999,181 0.18% 32,385,712
2018-04-16 2018-04-12 3.743 11,729,195 -53,917 0.25% 43,899,111
2018-04-13 2018-04-11 3.743 11,783,112 +603,652 0.25% 44,100,907
2018-04-12 2018-04-10 3.743 11,179,460 +5,703 0.23% 41,841,606
2018-04-11 2018-04-09 3.754 11,173,757 +49,112 0.23% 41,943,262
2018-04-10 2018-04-06 3.666 11,124,645 +2,994,821 0.23% 40,779,228
2018-04-09 2018-04-04 3.842 8,129,824 +3,068 0.17% 31,233,106
2018-04-06 2018-04-03 3.842 8,126,756 -267,079 0.17% 31,221,319
2018-04-04 2018-03-29 3.798 8,393,835 +50,998 0.18% 31,877,784
2018-04-03 2018-03-28 3.842 8,342,837 -1,960 0.17% 32,051,458
2018-03-29 2018-03-27 3.787 8,344,797 -806,902 0.17% 31,599,690
2018-03-28 2018-03-26 3.754 9,151,699 -921,829 0.19% 34,353,003
2018-03-27 2018-03-23 3.721 10,073,528 +1,341,751 0.21% 37,480,632
2018-03-26 2018-03-22 3.809 8,731,777 +119,903 0.18% 33,257,327
2018-03-23 2018-03-21 3.831 8,611,874 +13,626 0.18% 32,990,243
2018-03-22 2018-03-20 3.820 8,598,248 +96,294 0.18% 32,843,395
2018-03-21 2018-03-19 3.875 8,501,954 -29,978 0.18% 32,943,521
2018-03-20 2018-03-16 3.930 8,531,932 -321,078 0.18% 33,529,278
2018-03-19 2018-03-15 3.820 8,853,010 -1,687 0.19% 33,816,529
2018-03-16 2018-03-14 3.820 8,854,697 +1,110 0.19% 33,822,973
2018-03-15 2018-03-13 3.842 8,853,587 -42,576 0.19% 34,013,654
2018-03-14 2018-03-12 3.831 8,896,163 -465,579 0.19% 34,079,293
2018-03-13 2018-03-09 3.765 9,361,742 -451,504 0.20% 35,244,502
2018-03-12 2018-03-08 3.721 9,813,246 -314,044 0.21% 36,512,199
2018-03-09 2018-03-07 3.688 10,127,290 +175,508 0.21% 37,346,220
2018-03-08 2018-03-06 3.677 9,951,782 -926,662 0.21% 36,589,454
2018-03-07 2018-03-05 3.578 10,878,444 +443,314 0.23% 38,918,738
2018-03-06 2018-03-02 3.677 10,435,130 +343,415 0.22% 38,366,566
2018-03-05 2018-03-01 3.721 10,091,715 +161,519 0.21% 37,548,300
2018-03-02 2018-02-28 3.710 9,930,196 +386,083 0.21% 36,838,024
2018-03-01 2018-02-27 3.765 9,544,113 +318,119 0.20% 35,931,081
2018-02-28 2018-02-26 3.864 9,225,994 -342,563 0.19% 35,647,484
2018-02-27 2018-02-23 3.787 9,568,557 -249,527 0.20% 36,233,768
2018-02-26 2018-02-22 3.743 9,818,084 -185,234 0.21% 36,746,355
2018-02-23 2018-02-21 3.798 10,003,318 +5,819 0.21% 37,990,217
2018-02-22 2018-02-20 3.732 9,997,499 -762,393 0.21% 37,307,803
2018-02-21 2018-02-15 3.743 10,759,892 -822,910 0.23% 40,271,280
2018-02-20 2018-02-13 3.633 11,582,802 +49,427 0.24% 42,076,168
2018-02-13 2018-02-09 3.534 11,533,375 +1,183,685 0.24% 40,753,982
2018-02-09 2018-02-07 3.710 10,349,690 -767,442 0.22% 38,394,220
2018-02-08 2018-02-06 3.754 11,117,132 +1,136,446 0.23% 41,730,707
2018-02-07 2018-02-05 3.941 9,980,686 -111,555 0.21% 39,332,543
2018-02-06 2018-02-02 4.018 10,092,241 +46,693 0.21% 40,549,834
2018-02-05 2018-02-01 4.007 10,045,548 +126,453 0.21% 40,251,644
2018-02-02 2018-01-31 4.007 9,919,095 +86,483 0.21% 39,744,957
2018-02-01 2018-01-30 4.040 9,832,612 +435,819 0.21% 39,723,140
2018-01-30 2018-01-26 4.216 9,396,793 -20,076 0.20% 39,617,497
2018-01-29 2018-01-25 4.205 9,416,869 +20,083 0.20% 39,598,478
2018-01-26 2018-01-24 4.095 9,396,786 -5,450 0.20% 38,479,629
2018-01-25 2018-01-23 4.062 9,402,236 +2,546 0.20% 38,191,447
2018-01-24 2018-01-22 4.084 9,399,690 -212,300 0.20% 38,388,049
2018-01-23 2018-01-19 4.007 9,611,990 +9,084 0.20% 38,514,414
2018-01-22 2018-01-18 4.051 9,602,906 -3,270 0.20% 38,900,851
2018-01-19 2018-01-17 4.040 9,606,176 +273,982 0.20% 38,808,353
2018-01-18 2018-01-16 4.018 9,332,194 -336,209 0.20% 37,496,025
2018-01-17 2018-01-15 3.908 9,668,403 +22,710 0.20% 37,782,588
2018-01-16 2018-01-12 4.029 9,645,693 +59,139 0.20% 38,861,819
2018-01-15 2018-01-11 3.908 9,586,554 -29,179 0.20% 37,462,735
2018-01-12 2018-01-10 3.985 9,615,733 +19,077 0.20% 38,317,712
2018-01-11 2018-01-09 4.018 9,596,656 -105,378 0.20% 38,558,612
2018-01-10 2018-01-08 3.974 9,702,034 -386,991 0.20% 38,554,813
2018-01-08 2018-01-04 3.864 10,089,025 -14,080 0.21% 38,982,072
2018-01-05 2018-01-03 3.864 10,103,105 -568,677 0.21% 39,036,474
2018-01-04 2018-01-02 3.776 10,671,782 -57,231 0.22% 40,293,934
2018-01-03 2017-12-29 3.765 10,729,013 +12,718 0.22% 40,391,918
2018-01-02 2017-12-28 3.721 10,716,295 -1,817 0.22% 39,872,178
2017-12-29 2017-12-27 3.732 10,718,112 -632,268 0.22% 39,996,924
2017-12-28 2017-12-22 3.710 11,350,380 -77,216 0.24% 42,106,477
2017-12-27 2017-12-21 3.699 11,427,596 +76,308 0.24% 42,267,130
2017-12-22 2017-12-20 3.677 11,351,288 +17,260 0.24% 41,734,980
2017-12-21 2017-12-19 3.633 11,334,028 +32,340 0.24% 41,172,461
2017-12-20 2017-12-18 3.622 11,301,688 -461,573 0.24% 40,930,572
2017-12-19 2017-12-15 3.611 11,763,261 -30,886 0.25% 42,472,730
2017-12-18 2017-12-14 3.622 11,794,147 +30,886 0.25% 42,714,078
2017-12-15 2017-12-13 3.523 11,763,261 +108,103 0.25% 41,436,810
2017-12-12 2017-12-08 3.556 11,655,158 -663,063 0.24% 41,440,911
2017-12-11 2017-12-07 3.446 12,318,221 +318,678 0.26% 42,442,498
2017-12-08 2017-12-06 3.523 11,999,543 -225,291 0.25% 42,269,128
2017-12-07 2017-12-05 3.490 12,224,834 +654,069 0.26% 42,659,016
2017-12-06 2017-12-04 3.545 11,570,765 -67,223 0.24% 41,013,473
2017-12-05 2017-12-01 3.556 11,637,988 +69,949 0.24% 41,379,861
2017-12-04 2017-11-30 3.567 11,568,039 +866,642 0.24% 41,258,493
2017-12-01 2017-11-29 3.644 10,701,397 +1,671,602 0.22% 38,992,140
2017-11-27 2017-11-23 3.732 9,029,795 -55,415 0.19% 33,696,609
2017-11-24 2017-11-22 3.677 9,085,210 -537,790 0.19% 33,403,351
2017-11-23 2017-11-21 3.655 9,623,000 +508,721 0.20% 35,168,769
2017-11-22 2017-11-20 3.721 9,114,279 +595,021 0.19% 33,911,549
2017-11-21 2017-11-17 3.820 8,519,258 +352,925 0.18% 32,541,671
2017-11-20 2017-11-16 3.930 8,166,333 -93,114 0.17% 32,092,526
2017-11-17 2017-11-15 3.952 8,259,447 +385,174 0.17% 32,640,291
2017-11-16 2017-11-14 4.018 7,874,273 +184,412 0.17% 31,638,212
2017-11-15 2017-11-13 4.062 7,689,861 -140,807 0.16% 31,235,859
2017-11-14 2017-11-10 4.139 7,830,668 +167,151 0.16% 32,411,211
2017-11-13 2017-11-09 4.172 7,663,517 +123,547 0.16% 31,972,452
2017-11-10 2017-11-08 4.238 7,539,970 -83,576 0.16% 31,955,009
2017-11-09 2017-11-07 4.194 7,623,546 -25,436 0.16% 31,973,531
2017-11-08 2017-11-06 4.139 7,648,982 -44,513 0.16% 31,659,211
2017-11-07 2017-11-03 4.150 7,693,495 -432,413 0.16% 31,928,141
2017-11-06 2017-11-02 4.216 8,125,908 +365,189 0.17% 34,259,363
2017-11-03 2017-11-01 4.249 7,760,719 -944,767 0.16% 32,975,992
2017-11-02 2017-10-31 4.194 8,705,486 -71,766 0.18% 36,511,241
2017-11-01 2017-10-30 4.128 8,777,252 +1,113,735 0.18% 36,232,511
2017-10-31 2017-10-27 4.183 7,663,517 -92,660 0.16% 32,056,812
2017-10-30 2017-10-26 4.227 7,756,177 +3,634 0.16% 32,785,932
2017-10-27 2017-10-25 4.194 7,752,543 -121,094 0.16% 32,514,551
2017-10-26 2017-10-24 4.117 7,873,637 +131,468 0.17% 32,415,714
2017-10-25 2017-10-23 3.996 7,742,169 -83,404 0.16% 30,936,977
2017-10-24 2017-10-20 4.018 7,825,573 +54,506 0.16% 31,442,539
2017-10-23 2017-10-19 4.007 7,771,067 +12,991 0.16% 31,137,995
2017-10-20 2017-10-18 4.084 7,758,076 +40,243 0.16% 31,683,747
2017-10-19 2017-10-17 4.139 7,717,833 -124,455 0.16% 31,944,186
2017-10-18 2017-10-16 4.095 7,842,288 -95,385 0.16% 32,113,995
2017-10-17 2017-10-13 4.073 7,937,673 -8,539 0.17% 32,329,838
2017-10-16 2017-10-12 4.095 7,946,212 +13,626 0.17% 32,539,561
2017-10-13 2017-10-11 4.117 7,932,586 +90,298 0.17% 32,658,407
2017-10-12 2017-10-10 4.183 7,842,288 -223,474 0.16% 32,804,618
2017-10-11 2017-10-09 4.040 8,065,762 -3,633 0.17% 32,585,176
2017-10-10 2017-10-06 3.985 8,069,395 +20,894 0.17% 32,155,713
2017-10-09 2017-10-04 4.029 8,048,501 +908 0.17% 32,426,845
2017-10-06 2017-10-03 4.062 8,047,593 -144,440 0.17% 32,688,950
2017-10-04 2017-09-29 4.007 8,192,033 +52,689 0.17% 32,824,769
2017-10-03 2017-09-28 3.974 8,139,344 +203,488 0.17% 32,344,855
2017-09-29 2017-09-27 4.029 7,935,856 +1,817 0.17% 31,973,006
2017-09-27 2017-09-25 4.018 7,934,039 -538,699 0.17% 31,878,347
2017-09-26 2017-09-22 4.249 8,472,738 +55,222 0.18% 36,001,424
2017-09-25 2017-09-21 4.271 8,417,516 +1,304,505 0.18% 35,952,101
2017-09-21 2017-09-19 4.183 7,113,011 -7,693,608 0.15% 29,754,022
2017-09-20 2017-09-18 4.260 14,806,619 -107,195 0.31% 63,077,645
2017-09-19 2017-09-15 4.282 14,913,814 -372,456 0.31% 63,862,649
2017-09-18 2017-09-14 4.337 15,286,270 +486,918 0.32% 66,298,904
2017-09-15 2017-09-13 4.139 14,799,352 -595,930 0.31% 61,261,745
2017-09-14 2017-09-12 4.117 15,395,282 -154,382 0.32% 63,385,964
2017-09-13 2017-09-11 4.039 15,549,664 +8,336,370 0.33% 62,810,371
2017-09-12 2017-09-08 4.039 7,213,294 +129,138 0.15% 29,136,943
2017-09-11 2017-09-07 4.028 7,084,156 +67,399 0.15% 28,536,481
2017-09-08 2017-09-06 4.050 7,016,757 -97,055 0.15% 28,421,143
2017-09-06 2017-09-04 4.050 7,113,812 +253,423 0.15% 28,814,261
2017-09-05 2017-09-01 4.162 6,860,389 +17,074 0.15% 28,551,180
2017-09-04 2017-08-31 4.073 6,843,315 -33,250 0.15% 27,870,922
2017-09-01 2017-08-30 3.917 6,876,565 -39,721 0.15% 26,935,060
2017-08-31 2017-08-29 3.884 6,916,286 +72,971 0.15% 26,859,758
2017-08-30 2017-08-28 3.939 6,843,315 -79,891 0.15% 26,957,122
2017-08-29 2017-08-25 3.884 6,923,206 +32,352 0.15% 26,886,632
2017-08-28 2017-08-24 3.917 6,890,854 +32,352 0.15% 26,991,029
2017-08-25 2017-08-22 3.928 6,858,502 -397,209 0.15% 26,940,627
2017-08-24 2017-08-21 3.795 7,255,711 +73,511 0.15% 27,532,020
2017-08-22 2017-08-18 3.828 7,182,200 -14,828 0.15% 27,492,844
2017-08-21 2017-08-17 3.828 7,197,028 -41,339 0.15% 27,549,604
2017-08-18 2017-08-16 3.872 7,238,367 +40,440 0.15% 28,030,030
2017-08-17 2017-08-15 3.806 7,197,927 -166,702 0.15% 27,392,853
2017-08-16 2017-08-14 3.861 7,364,629 -126,621 0.16% 28,437,019
2017-08-15 2017-08-11 3.772 7,491,250 +546,386 0.16% 28,259,060
2017-08-14 2017-08-10 3.872 6,944,864 +51,224 0.15% 26,893,462
2017-08-11 2017-08-09 3.995 6,893,640 -12,671 0.15% 27,538,912
2017-08-10 2017-08-08 4.028 6,906,311 -379,325 0.15% 27,820,083
2017-08-09 2017-08-07 3.917 7,285,636 +45,113 0.15% 28,537,364
2017-08-08 2017-08-04 3.884 7,240,523 -13,480 0.15% 28,118,949
2017-08-07 2017-08-03 3.872 7,254,003 -17,974 0.15% 28,090,580
2017-08-04 2017-08-02 3.872 7,271,977 -101,009 0.15% 28,160,182
2017-08-03 2017-08-01 3.861 7,372,986 +83,575 0.16% 28,469,288
2017-08-02 2017-07-31 3.895 7,289,411 +264,836 0.15% 28,389,922
2017-08-01 2017-07-28 3.928 7,024,575 +10,514 0.15% 27,592,972
2017-07-28 2017-07-26 3.961 7,014,061 -16,535 0.15% 27,785,823
2017-07-27 2017-07-25 3.939 7,030,596 +16,535 0.15% 27,694,857
2017-07-26 2017-07-24 4.017 7,014,061 -90 0.15% 28,176,073
2017-07-25 2017-07-21 3.984 7,014,151 +206,783 0.15% 27,942,281
2017-07-24 2017-07-20 4.062 6,807,368 -320,823 0.14% 27,648,770
2017-07-21 2017-07-19 3.906 7,128,191 -57,514 0.15% 27,841,342
2017-07-20 2017-07-18 3.817 7,185,705 -11,593 0.15% 27,426,300
2017-07-19 2017-07-17 3.817 7,197,298 +75,398 0.15% 27,470,548
2017-07-17 2017-07-13 3.895 7,121,900 +269,598 0.15% 27,737,521
2017-07-14 2017-07-12 3.795 6,852,302 -125 0.15% 26,001,272
2017-07-12 2017-07-10 3.895 6,852,427 -264,207 0.15% 26,688,010
2017-07-10 2017-07-06 3.795 7,116,634 +21,568 0.15% 27,004,288
2017-07-07 2017-07-05 3.772 7,095,066 -243,537 0.15% 26,764,545
2017-07-06 2017-07-04 3.628 7,338,603 +5,392 0.16% 26,621,635
2017-07-05 2017-07-03 3.661 7,333,211 +35,946 0.16% 26,846,879
2017-07-04 2017-06-30 3.605 7,297,265 +98,853 0.15% 26,309,273
2017-07-03 2017-06-29 3.661 7,198,412 -73,780 0.15% 26,353,380
2017-06-30 2017-06-28 3.639 7,272,192 -132,643 0.15% 26,461,643
2017-06-29 2017-06-27 3.650 7,404,835 +118,624 0.16% 27,026,696
2017-06-28 2017-06-26 3.706 7,286,211 -60,211 0.15% 26,999,126
2017-06-27 2017-06-23 3.616 7,346,422 +19,771 0.16% 26,568,250
2017-06-26 2017-06-22 3.628 7,326,651 +9,885 0.16% 26,578,277
2017-06-23 2017-06-21 3.661 7,316,766 -857,323 0.16% 26,786,674
2017-06-22 2017-06-20 3.594 8,174,089 -847,438 0.17% 29,379,582
2017-06-21 2017-06-19 3.683 9,021,527 -169,847 0.19% 33,228,579
2017-06-20 2017-06-16 3.628 9,191,374 +198,334 0.19% 33,342,777
2017-06-16 2017-06-14 3.717 8,993,040 -21,837 0.19% 33,423,869
2017-06-15 2017-06-13 3.739 9,014,877 -128,509 0.19% 33,705,658
2017-06-14 2017-06-12 3.672 9,143,386 -2,508,782 0.19% 33,575,672
2017-06-13 2017-06-09 3.706 11,652,168 +409,790 0.25% 43,177,222
2017-06-12 2017-06-08 3.772 11,242,378 -37,744 0.24% 42,409,349
2017-06-09 2017-06-07 3.822 11,280,122 +1,453,136 0.24% 43,115,028
2017-06-08 2017-06-06 3.811 9,826,986 +485,076 0.21% 37,449,706
2017-06-07 2017-06-05 3.856 9,341,910 +1,912,863 0.20% 36,023,693
2017-06-06 2017-06-02 3.879 7,429,047 +13,264 0.16% 28,815,450
2017-06-05 2017-06-01 3.822 7,415,783 +114,016 0.16% 28,344,702
2017-06-02 2017-05-31 3.788 7,301,767 +506,352 0.16% 27,661,196
2017-06-01 2017-05-29 3.981 6,795,415 -541,548 0.15% 27,049,350
2017-05-31 2017-05-26 4.082 7,336,963 +602,487 0.16% 29,951,716
2017-05-29 2017-05-25 4.048 6,734,476 -36,787 0.15% 27,263,714
2017-05-26 2017-05-24 4.060 6,771,263 +198,498 0.15% 27,489,213
2017-05-25 2017-05-23 3.992 6,572,765 -139,746 0.14% 26,237,412
2017-05-24 2017-05-22 4.037 6,712,511 +96,416 0.14% 27,098,884
2017-05-23 2017-05-19 4.003 6,616,095 +509,352 0.14% 26,485,195
2017-05-22 2017-05-18 4.037 6,106,743 +193,697 0.13% 24,653,356
2017-05-19 2017-05-17 4.116 5,913,046 -287,019 0.13% 24,339,453
2017-05-18 2017-05-16 4.173 6,200,065 +92,356 0.13% 25,871,451
2017-05-17 2017-05-15 4.207 6,107,709 -113,102 0.13% 25,693,274
2017-05-16 2017-05-12 4.161 6,220,811 +144,916 0.13% 25,887,672
2017-05-15 2017-05-11 4.173 6,075,895 -32,100 0.13% 25,353,318
2017-05-12 2017-05-10 4.184 6,107,995 +32,100 0.13% 25,556,335
2017-05-11 2017-05-09 4.252 6,075,895 -153,869 0.13% 25,834,275
2017-05-10 2017-05-08 4.105 6,229,764 -102,579 0.13% 25,572,689
2017-05-09 2017-05-05 4.139 6,332,343 -383,447 0.14% 26,208,592
2017-05-08 2017-05-04 4.150 6,715,790 +270,597 0.14% 27,871,565
2017-05-05 2017-05-02 4.252 6,445,193 -147,679 0.14% 27,404,504
2017-05-04 2017-04-28 4.354 6,592,872 +406,957 0.14% 28,703,414
2017-05-02 2017-04-27 4.320 6,185,915 +179,337 0.13% 26,721,787
2017-04-28 2017-04-26 4.376 6,006,578 -329,050 0.13% 26,286,712
2017-04-27 2017-04-25 4.399 6,335,628 +215,859 0.14% 27,870,031
2017-04-24 2017-04-20 4.399 6,119,769 -53,412 0.13% 26,920,481
2017-04-21 2017-04-19 4.297 6,173,181 +53,854 0.13% 26,527,162
2017-04-20 2017-04-18 4.354 6,119,327 -71,628 0.13% 26,641,739
2017-04-19 2017-04-13 4.388 6,190,955 -673,840 0.13% 27,163,614
2017-04-18 2017-04-12 4.444 6,864,795 +75,165 0.15% 30,508,321
2017-04-13 2017-04-11 4.501 6,789,630 -1,768 0.15% 30,558,171
2017-04-12 2017-04-10 4.489 6,791,398 -85,778 0.15% 30,489,329
2017-04-11 2017-04-07 4.523 6,877,176 +108,313 0.15% 31,107,729
2017-04-10 2017-04-06 4.546 6,768,863 -440,286 0.15% 30,770,883
2017-04-07 2017-04-05 4.648 7,209,149 -35,233 0.16% 33,506,109
2017-04-06 2017-04-03 4.535 7,244,382 -61,902 0.16% 32,850,645
2017-04-05 2017-03-31 4.422 7,306,284 -144,015 0.16% 32,305,130
2017-04-03 2017-03-30 4.388 7,450,299 -2,653 0.16% 32,689,148
2017-03-31 2017-03-29 4.297 7,452,952 +1,618 0.16% 32,026,546
2017-03-30 2017-03-28 4.331 7,451,334 +244,334 0.16% 32,272,379
2017-03-29 2017-03-27 4.297 7,207,000 -122,830 0.16% 30,969,650
2017-03-28 2017-03-24 4.365 7,329,830 +120,265 0.16% 31,994,799
2017-03-27 2017-03-23 4.444 7,209,565 -882,624 0.16% 32,040,537
2017-03-24 2017-03-22 4.399 8,092,189 -17,598 0.17% 35,597,033
2017-03-23 2017-03-21 4.523 8,109,787 +756 0.17% 36,683,234
2017-03-22 2017-03-20 4.455 8,109,031 -885 0.17% 36,129,617
2017-03-21 2017-03-17 4.512 8,109,916 -85,689 0.17% 36,592,108
2017-03-20 2017-03-16 4.523 8,195,605 +2,211 0.18% 37,071,417
2017-03-17 2017-03-15 4.478 8,193,394 +538,718 0.18% 36,690,802
2017-03-16 2017-03-14 4.512 7,654,676 -842 0.16% 34,538,056
2017-03-15 2017-03-13 4.467 7,655,518 -440 0.16% 34,195,571
2017-03-14 2017-03-10 4.444 7,655,958 +87,234 0.16% 34,024,384
2017-03-13 2017-03-09 4.467 7,568,724 -9,904 0.16% 33,807,880
2017-03-10 2017-03-08 4.523 7,578,628 +1,945 0.16% 34,280,627
2017-03-07 2017-03-03 4.455 7,576,683 +270,597 0.16% 33,757,752
2017-03-06 2017-03-02 4.376 7,306,086 -325,777 0.16% 31,973,776
2017-03-03 2017-03-01 4.297 7,631,863 -587,703 0.16% 32,795,355
2017-03-02 2017-02-28 4.331 8,219,566 -722,477 0.18% 35,599,659
2017-03-01 2017-02-27 4.444 8,942,043 +86,324 0.19% 39,739,965
2017-02-28 2017-02-24 4.410 8,855,719 -84,804 0.19% 39,055,897
2017-02-27 2017-02-23 4.569 8,940,523 +503,846 0.19% 40,845,336
2017-02-24 2017-02-22 4.512 8,436,677 -1,101 0.18% 38,066,461
2017-02-23 2017-02-21 4.410 8,437,778 -131,530 0.18% 37,212,674
2017-02-22 2017-02-20 4.467 8,569,308 +86,794 0.18% 38,277,276
2017-02-21 2017-02-17 4.546 8,482,514 -2,652,913 0.18% 38,561,047
2017-02-20 2017-02-16 4.580 11,135,427 -1,090 0.24% 50,998,814
2017-02-17 2017-02-15 4.580 11,136,517 -481,680 0.24% 51,003,806
2017-02-16 2017-02-14 4.580 11,618,197 -293,527 0.25% 53,209,838
2017-02-15 2017-02-13 4.489 11,911,724 -212,568 0.26% 53,476,541
2017-02-14 2017-02-10 4.478 12,124,292 +158,291 0.26% 54,293,739
2017-02-10 2017-02-08 4.489 11,966,001 +613,038 0.26% 53,720,212
2017-02-09 2017-02-07 4.388 11,352,963 +511,671 0.24% 49,812,591
2017-02-08 2017-02-06 4.410 10,841,292 +884 0.23% 47,812,762
2017-02-06 2017-02-02 4.128 10,840,408 +31,039 0.23% 44,744,192
2017-02-02 2017-01-27 4.071 10,809,369 -130,839 0.23% 44,004,898
2017-02-01 2017-01-25 4.105 10,940,208 +95,337 0.24% 44,908,690
2017-01-26 2017-01-24 4.116 10,844,871 +1,019,072 0.23% 44,639,976
2017-01-25 2017-01-23 4.184 9,825,799 +158,238 0.21% 41,111,922
2017-01-24 2017-01-20 3.981 9,667,561 +393,578 0.21% 38,482,011
2017-01-23 2017-01-19 3.947 9,273,983 -88,137 0.20% 36,600,743
2017-01-20 2017-01-18 3.958 9,362,120 +404,172 0.20% 37,054,455
2017-01-19 2017-01-17 3.879 8,957,948 +99,089 0.19% 34,745,682
2017-01-18 2017-01-16 3.867 8,858,859 -98,817 0.19% 34,261,161
2017-01-17 2017-01-13 3.924 8,957,676 +204,050 0.19% 35,149,812
2017-01-16 2017-01-12 3.766 8,753,626 -101,794 0.19% 32,963,279
2017-01-13 2017-01-11 3.777 8,855,420 +1,530 0.19% 33,446,741
2017-01-12 2017-01-10 3.834 8,853,890 +284 0.19% 33,941,576
2017-01-11 2017-01-09 3.845 8,853,606 -144,428 0.19% 34,040,606
2017-01-10 2017-01-06 3.472 8,998,034 -884 0.19% 31,238,069
2017-01-09 2017-01-05 3.415 8,998,918 +730 0.19% 30,732,325
2017-01-06 2017-01-04 3.438 8,998,188 +112,723 0.19% 30,933,341
2017-01-03 2016-12-29 3.460 8,885,465 -38,821 0.19% 30,746,789
2016-12-30 2016-12-28 3.449 8,924,286 +34,347 0.19% 30,780,204
2016-12-29 2016-12-23 3.392 8,889,939 -97,804 0.19% 30,159,089
2016-12-28 2016-12-22 3.426 8,987,743 -1,508,282 0.19% 30,795,797
2016-12-23 2016-12-21 3.438 10,496,025 -434,582 0.23% 36,082,500
2016-12-22 2016-12-20 3.370 10,930,607 -719,205 0.24% 36,834,835
2016-12-21 2016-12-19 3.381 11,649,812 +88 0.25% 39,390,209
2016-12-20 2016-12-16 3.426 11,649,724 +202,418 0.25% 39,916,867
2016-12-19 2016-12-15 3.347 11,447,306 -85,866 0.25% 38,317,149
2016-12-16 2016-12-14 3.426 11,533,172 -86,574 0.25% 39,517,510
2016-12-15 2016-12-13 3.404 11,619,746 -135,298 0.25% 39,551,350
2016-12-14 2016-12-12 3.302 11,755,044 -176,773 0.25% 38,815,509
2016-12-13 2016-12-09 3.404 11,931,817 +232,572 0.26% 40,613,579
2016-12-12 2016-12-08 3.472 11,699,245 -375,829 0.25% 40,615,742
2016-12-09 2016-12-07 3.438 12,075,074 +484,510 0.26% 41,510,844
2016-12-08 2016-12-06 3.438 11,590,564 +3,248,935 0.25% 39,845,230
2016-12-06 2016-12-02 3.528 8,341,629 -98,954 0.18% 29,430,907
2016-12-05 2016-12-01 3.517 8,440,583 -414,131 0.18% 29,684,587
2016-12-02 2016-11-30 3.528 8,854,714 -109,654 0.19% 31,241,172
2016-12-01 2016-11-29 3.472 8,964,368 -11,496 0.19% 31,121,193
2016-11-30 2016-11-28 3.483 8,975,864 -3,416,389 0.19% 31,262,605
2016-11-29 2016-11-25 3.415 12,392,253 -5,306 0.27% 42,320,949
2016-11-28 2016-11-24 3.392 12,397,559 -606,633 0.27% 42,058,678
2016-11-25 2016-11-23 3.392 13,004,192 +64,812 0.28% 44,116,679
2016-11-24 2016-11-22 3.438 12,939,380 -156,600 0.28% 44,482,095
2016-11-23 2016-11-21 3.426 13,095,980 -65,438 0.28% 44,872,350
2016-11-22 2016-11-18 3.392 13,161,418 -232,105 0.28% 44,650,067
2016-11-21 2016-11-17 3.426 13,393,523 -151,216 0.29% 45,891,857
2016-11-18 2016-11-16 3.460 13,544,739 -111,723 0.29% 46,869,492
2016-11-17 2016-11-15 3.438 13,656,462 +74,282 0.29% 46,947,229
2016-11-16 2016-11-14 3.404 13,582,180 -31,835 0.29% 46,231,093
2016-11-15 2016-11-11 3.449 13,614,015 -332,498 0.29% 46,955,259
2016-11-14 2016-11-10 3.483 13,946,513 -92,852 0.30% 48,575,193
2016-11-11 2016-11-09 3.347 14,039,365 -272,278 0.30% 46,993,453
2016-11-10 2016-11-08 3.381 14,311,643 -414,432 0.31% 48,390,361
2016-11-09 2016-11-07 3.370 14,726,075 -115,936 0.32% 49,625,107
2016-11-08 2016-11-04 3.325 14,842,011 -24,760 0.32% 49,344,444
2016-11-07 2016-11-03 3.347 14,866,771 +5,255,068 0.32% 49,762,999
2016-11-04 2016-11-02 3.336 9,611,703 +116,717 0.21% 32,064,210
2016-11-03 2016-11-01 3.359 9,494,986 -4,678,436 0.20% 31,889,592
2016-11-02 2016-10-31 3.438 14,173,422 +5,035,609 0.31% 48,724,398
2016-11-01 2016-10-28 3.438 9,137,813 -571,172 0.20% 31,413,334
2016-10-31 2016-10-27 3.438 9,708,985 -4,799,197 0.21% 33,376,869
2016-10-28 2016-10-26 3.494 14,508,182 +4,228,644 0.31% 50,695,528
2016-10-27 2016-10-25 3.551 10,279,538 +166,426 0.22% 36,500,719
2016-10-26 2016-10-24 3.540 10,113,112 -4,063,379 0.22% 35,795,409
2016-10-25 2016-10-20 3.540 14,176,491 -573,029 0.31% 50,177,759
2016-10-24 2016-10-19 3.460 14,749,520 +87,499 0.32% 51,038,452
2016-10-20 2016-10-18 3.392 14,662,021 +470,450 0.32% 49,740,858
2016-10-19 2016-10-17 3.325 14,191,571 +227,708 0.31% 47,181,961
2016-10-18 2016-10-14 3.166 13,963,863 -459,467 0.30% 44,214,202
2016-10-17 2016-10-13 3.155 14,423,330 +3,397,702 0.31% 45,505,923
2016-10-12 2016-10-07 3.313 11,025,628 -477,347 0.24% 36,531,637
2016-10-11 2016-10-06 3.325 11,502,975 +83,066 0.25% 38,243,329
2016-10-07 2016-10-05 3.223 11,419,909 +33,604 0.25% 36,804,903
2016-10-06 2016-10-04 3.166 11,386,305 -885 0.25% 36,052,802
2016-10-05 2016-10-03 3.155 11,387,190 -105,295 0.25% 35,926,834
2016-10-04 2016-09-30 3.166 11,492,485 -15,842 0.25% 36,389,003
2016-10-03 2016-09-29 3.178 11,508,327 -429 0.25% 36,569,304
2016-09-30 2016-09-28 3.166 11,508,756 -9 0.25% 36,440,522
2016-09-29 2016-09-27 3.166 11,508,765 -445 0.25% 36,440,551
2016-09-28 2016-09-26 3.155 11,509,210 +3,345 0.25% 36,311,810
2016-09-27 2016-09-23 3.268 11,505,865 +933,367 0.25% 37,602,377
2016-09-26 2016-09-22 3.279 10,572,498 +9 0.23% 34,671,592
2016-09-23 2016-09-21 3.279 10,572,489 -216,907 0.23% 34,671,563
2016-09-22 2016-09-20 3.279 10,789,396 +1,605,897 0.23% 35,382,891
2016-09-21 2016-09-19 3.291 9,183,499 -116,280 0.20% 30,220,340
2016-09-20 2016-09-15 3.336 9,299,779 +116,191 0.20% 31,023,645
2016-09-19 2016-09-14 3.302 9,183,588 -1,047,016 0.20% 30,324,484
2016-09-15 2016-09-13 3.313 10,230,604 -1,681,063 0.22% 33,897,454
2016-09-14 2016-09-12 3.234 11,911,667 -1,380,993 0.26% 38,524,477
2016-09-13 2016-09-09 3.404 13,292,660 +1,749,155 0.29% 45,245,623
2016-09-12 2016-09-08 3.313 11,543,505 +1,996,094 0.25% 38,247,539
2016-09-09 2016-09-07 3.336 9,547,411 -1,574,228 0.21% 31,849,734
2016-09-08 2016-09-06 3.291 11,121,639 -246,770 0.24% 36,598,220
2016-09-07 2016-09-05 3.279 11,368,409 -106,795 0.24% 37,281,714
2016-09-06 2016-09-02 3.245 11,475,204 +295,534 0.25% 37,242,643
2016-09-05 2016-09-01 3.212 11,179,670 +367,005 0.24% 35,904,221
2016-09-02 2016-08-31 3.098 10,812,665 +1,485,637 0.23% 33,502,830
2016-09-01 2016-08-30 3.121 9,327,028 +127,770 0.20% 29,110,559
2016-08-31 2016-08-29 3.076 9,199,258 +125,194 0.20% 28,295,664
2016-08-30 2016-08-26 3.234 9,074,064 -124,232 0.20% 29,347,158
2016-08-29 2016-08-25 3.121 9,198,296 -4,182 0.20% 28,708,774
2016-08-26 2016-08-24 3.019 9,202,478 +9,375 0.20% 27,785,245
2016-08-25 2016-08-23 3.257 9,193,103 +118,917 0.20% 29,940,069
2016-08-24 2016-08-22 3.245 9,074,186 -362,919 0.20% 29,450,166
2016-08-23 2016-08-19 3.313 9,437,105 -63,250 0.20% 31,268,323
2016-08-22 2016-08-18 3.336 9,500,355 -117,610 0.20% 31,692,758
2016-08-19 2016-08-17 3.347 9,617,965 -93,374 0.21% 32,193,862
2016-08-18 2016-08-16 3.359 9,711,339 +276,787 0.21% 32,616,229
2016-08-17 2016-08-15 3.370 9,434,552 -212,233 0.20% 31,793,309
2016-08-16 2016-08-12 3.268 9,646,785 +168,018 0.21% 31,526,708
2016-08-15 2016-08-11 3.336 9,478,767 -470,044 0.20% 31,620,741
2016-08-12 2016-08-10 3.336 9,948,811 +738,508 0.21% 33,188,787
2016-08-11 2016-08-09 3.359 9,210,303 -156,105 0.20% 30,933,463
2016-08-10 2016-08-08 3.189 9,366,408 -48,258 0.20% 29,868,978
2016-08-09 2016-08-05 3.121 9,414,666 -374,061 0.20% 29,384,086
2016-08-08 2016-08-04 3.076 9,788,727 +11,496 0.21% 30,108,790
2016-08-05 2016-08-03 3.042 9,777,231 +81,356 0.21% 29,741,737
2016-08-04 2016-08-01 3.110 9,695,875 +315,291 0.21% 30,152,122
2016-08-03 2016-07-29 3.053 9,380,584 +16,802 0.20% 28,641,240
2016-08-01 2016-07-28 3.076 9,363,782 +152,984 0.20% 28,801,717
2016-07-29 2016-07-27 3.098 9,210,798 -189,606 0.20% 28,539,476
2016-07-28 2016-07-26 3.132 9,400,404 +105,232 0.20% 29,445,875
2016-07-27 2016-07-25 3.098 9,295,172 +81,356 0.20% 28,800,908
2016-07-26 2016-07-22 3.008 9,213,816 +129,821 0.20% 27,715,285
2016-07-25 2016-07-21 3.042 9,083,995 -265,291 0.20% 27,632,956
2016-07-22 2016-07-20 3.053 9,349,286 -115,839 0.20% 28,545,680
2016-07-21 2016-07-19 3.132 9,465,125 -57,163 0.20% 29,648,608
2016-07-20 2016-07-18 3.121 9,522,288 +181,283 0.21% 29,719,984
2016-07-18 2016-07-14 3.166 9,341,005 -503,966 0.20% 29,576,707
2016-07-15 2016-07-13 3.132 9,844,971 -168,263 0.21% 30,838,439
2016-07-14 2016-07-12 3.132 10,013,234 -84,893 0.22% 31,365,507
2016-07-13 2016-07-11 3.019 10,098,127 -1,035,781 0.22% 30,489,498
2016-07-12 2016-07-08 2.872 11,133,908 +1,164,964 0.24% 31,980,078
2016-07-11 2016-07-07 2.940 9,968,944 -78,841 0.21% 29,310,328
2016-07-08 2016-07-06 2.872 10,047,785 +211,349 0.22% 28,860,392
2016-07-07 2016-07-05 2.918 9,836,436 -260,659 0.21% 28,698,266
2016-07-06 2016-07-04 2.895 10,097,095 +259,102 0.22% 29,230,388
2016-07-05 2016-06-30 2.884 9,837,993 -4,564,843 0.21% 28,369,055
2016-07-04 2016-06-29 2.782 14,402,836 +1,942,902 0.31% 40,066,490
2016-06-30 2016-06-28 2.691 12,459,934 -25,114 0.27% 33,534,426
2016-06-29 2016-06-27 2.737 12,485,048 -61,548 0.27% 34,166,757
2016-06-28 2016-06-24 2.816 12,546,596 -23,964 0.27% 35,328,357
2016-06-27 2016-06-23 2.895 12,570,560 -90,200 0.27% 36,390,898
2016-06-24 2016-06-22 2.872 12,660,760 -363,449 0.27% 36,365,677
2016-06-23 2016-06-21 2.884 13,024,209 +100,104 0.28% 37,556,898
2016-06-22 2016-06-20 2.816 12,924,105 -129,993 0.28% 36,391,336
2016-06-21 2016-06-17 2.793 13,054,098 -22,108 0.28% 36,462,127
2016-06-20 2016-06-16 2.782 13,076,206 +283,862 0.28% 36,376,008
2016-06-17 2016-06-15 2.850 12,792,344 +15,033 0.28% 36,454,307
2016-06-16 2016-06-14 2.827 12,777,311 -484,864 0.28% 36,122,488
2016-06-15 2016-06-13 2.884 13,262,175 +228,151 0.29% 38,243,102
2016-06-14 2016-06-10 2.985 13,034,024 +376,713 0.28% 38,911,737
2016-06-13 2016-06-08 3.110 12,657,311 +73,398 0.27% 39,361,562
2016-06-10 2016-06-07 3.132 12,583,913 -79,849 0.27% 39,417,916
2016-06-08 2016-06-06 3.065 12,663,762 +368,755 0.27% 38,808,800
2016-06-07 2016-06-03 3.110 12,295,007 -492,557 0.26% 38,234,873
2016-06-06 2016-06-02 2.918 12,787,564 -56,596 0.28% 37,308,321
2016-06-03 2016-06-01 2.895 12,844,160 +23,627 0.28% 37,182,951
2016-06-02 2016-05-31 2.940 12,820,533 -109,827 0.28% 37,694,467
2016-06-01 2016-05-30 2.827 12,930,360 +53,058 0.28% 36,555,170
2016-05-31 2016-05-27 2.782 12,877,302 -141,754 0.28% 35,822,688
2016-05-30 2016-05-26 2.816 13,019,056 +92,852 0.28% 36,658,697
2016-05-27 2016-05-25 2.827 12,926,204 +304,201 0.28% 36,543,420
2016-05-26 2016-05-24 2.759 12,622,003 +273,313 0.27% 34,827,018
2016-05-25 2016-05-23 2.793 12,348,690 -533,521 0.27% 34,491,813
2016-05-24 2016-05-20 2.861 12,882,211 -428,003 0.28% 36,856,077
2016-05-23 2016-05-19 2.838 13,310,214 +290,936 0.29% 37,779,564
2016-05-20 2016-05-18 2.850 13,019,278 +552,912 0.28% 37,101,000
2016-05-19 2016-05-17 2.872 12,466,366 +2,695,312 0.27% 35,807,316
2016-05-18 2016-05-16 2.850 9,771,054 -1,768,150 0.21% 27,844,546
2016-05-17 2016-05-13 2.850 11,539,204 -857,080 0.25% 32,883,238
2016-05-16 2016-05-12 2.906 12,396,284 +2,103,761 0.27% 36,026,562
2016-05-13 2016-05-11 2.861 10,292,523 +12,380 0.22% 29,446,965
2016-05-12 2016-05-10 2.884 10,280,143 -427,391 0.22% 29,644,049
2016-05-11 2016-05-09 2.850 10,707,534 +500,107 0.23% 30,513,230
2016-05-10 2016-05-06 3.008 10,207,427 +7,075 0.22% 30,704,081
2016-05-06 2016-05-04 3.076 10,200,352 -1,356,788 0.22% 31,374,892
2016-05-05 2016-05-03 3.065 11,557,140 -255,299 0.25% 35,417,495
2016-05-04 2016-04-29 3.019 11,812,439 +229,697 0.25% 35,665,558
2016-05-03 2016-04-28 3.031 11,582,742 +122,034 0.25% 35,103,010
2016-04-29 2016-04-27 3.121 11,460,708 -98,158 0.25% 35,769,981
2016-04-28 2016-04-26 3.155 11,558,866 -324,431 0.25% 36,468,476
2016-04-27 2016-04-25 3.098 11,883,297 -882 0.26% 36,820,162
2016-04-26 2016-04-22 3.144 11,884,179 -389,094 0.26% 37,360,455
2016-04-25 2016-04-21 3.291 12,273,273 -673,663 0.26% 40,387,927
2016-04-22 2016-04-20 3.031 12,946,936 -828,594 0.28% 39,237,378
2016-04-21 2016-04-19 3.031 13,775,530 +309,507 0.30% 41,748,540
2016-04-20 2016-04-18 2.850 13,466,023 +24,760 0.29% 38,374,088
2016-04-19 2016-04-15 2.895 13,441,263 -38,909 0.29% 38,911,523
2016-04-18 2016-04-14 2.895 13,480,172 -630,509 0.29% 39,024,161
2016-04-15 2016-04-13 2.929 14,110,681 +363,449 0.30% 41,328,145
2016-04-14 2016-04-12 2.737 13,747,232 -107,001 0.30% 37,620,868
2016-04-13 2016-04-11 2.691 13,854,233 -5,865 0.30% 37,287,016
2016-04-12 2016-04-08 2.657 13,860,098 -377,245 0.30% 36,832,597
2016-04-11 2016-04-07 2.691 14,237,343 +101,961 0.31% 38,318,110
2016-04-08 2016-04-06 2.680 14,135,382 -13,265 0.30% 37,883,847
2016-04-07 2016-04-05 2.725 14,148,647 -26,617 0.30% 38,559,388
2016-04-06 2016-04-01 2.680 14,175,264 -237,878 0.31% 37,990,734
2016-04-05 2016-03-31 2.703 14,413,142 -839,072 0.31% 38,954,241
2016-04-01 2016-03-30 2.657 15,252,214 +1,028,446 0.33% 40,532,084
2016-03-31 2016-03-29 2.567 14,223,768 -4,571,865 0.31% 36,512,258
2016-03-30 2016-03-24 2.544 18,795,633 -1,528,078 0.40% 47,823,092
2016-03-29 2016-03-23 2.646 20,323,711 -52,970 0.44% 53,779,536
2016-03-24 2016-03-22 2.635 20,376,681 +52,174 0.44% 53,689,276
2016-03-23 2016-03-21 2.680 20,324,507 -834,906 0.44% 54,471,150
2016-03-22 2016-03-18 2.635 21,159,413 +422,963 0.46% 55,751,649
2016-03-21 2016-03-17 2.612 20,736,450 +290,936 0.45% 54,168,220
2016-03-18 2016-03-16 2.510 20,445,514 -1,764,276 0.44% 51,327,391
2016-03-17 2016-03-15 2.556 22,209,790 -189,418 0.48% 56,761,135
2016-03-16 2016-03-14 2.601 22,399,208 +68,092 0.48% 58,258,417
2016-03-15 2016-03-11 2.567 22,331,116 +96,389 0.48% 57,323,733
2016-03-14 2016-03-10 2.544 22,234,727 -2,027,445 0.48% 56,573,429
2016-03-11 2016-03-09 2.578 24,262,172 +93,736 0.52% 62,555,097
2016-03-10 2016-03-08 2.646 24,168,436 -6,246,935 0.52% 63,953,245
2016-03-09 2016-03-07 2.691 30,415,371 -206,927 0.66% 81,859,343
2016-03-08 2016-03-04 2.657 30,622,298 +369,639 0.66% 81,377,402
2016-03-07 2016-03-03 2.590 30,252,659 -21,223 0.65% 78,342,462
2016-03-04 2016-03-02 2.578 30,273,882 -146,795 0.65% 78,055,074
2016-03-03 2016-03-01 2.488 30,420,677 +117,613 0.66% 75,681,501
2016-03-02 2016-02-29 2.431 30,303,064 +32,719 0.65% 73,675,515
2016-03-01 2016-02-26 2.477 30,270,345 +151,216 0.65% 74,965,193
2016-02-29 2016-02-25 2.420 30,119,129 -114,075 0.65% 72,887,719
2016-02-26 2016-02-24 2.544 30,233,204 -30,067 0.65% 76,924,534
2016-02-24 2016-02-22 2.601 30,263,271 +320,119 0.65% 78,712,169
2016-02-23 2016-02-19 2.567 29,943,152 -1,460,300 0.64% 76,863,747
2016-02-22 2016-02-18 2.567 31,403,452 +1,335,300 0.68% 80,612,321
2016-02-19 2016-02-17 2.352 30,068,152 +464,311 0.65% 70,724,234
2016-02-18 2016-02-16 2.341 29,603,841 +493,756 0.64% 69,297,344
2016-02-17 2016-02-15 2.296 29,110,085 +2,434 0.63% 66,824,804
2016-02-16 2016-02-12 2.296 29,107,651 -66,323 0.63% 66,819,216
2016-02-15 2016-02-11 2.318 29,173,974 -2,018,893 0.63% 67,631,284
2016-02-12 2016-02-05 2.431 31,192,867 +370,248 0.67% 75,838,884
2016-02-11 2016-02-04 2.352 30,822,619 +787,031 0.66% 72,498,839
2016-02-05 2016-02-03 2.284 30,035,588 -78,703 0.65% 68,609,726
2016-02-04 2016-02-02 2.352 30,114,291 +533,236 0.65% 70,832,759
2016-02-03 2016-02-01 2.318 29,581,055 +664,997 0.64% 68,574,982
2016-02-02 2016-01-29 2.352 28,916,058 -280,325 0.62% 68,014,358
2016-02-01 2016-01-28 2.307 29,196,383 +146,795 0.63% 67,353,071
2016-01-29 2016-01-27 2.296 29,049,588 -13,265 0.63% 66,685,927
2016-01-28 2016-01-26 2.284 29,062,853 +146,844 0.63% 66,387,726
2016-01-27 2016-01-25 2.409 28,916,009 -49 0.62% 69,649,200
2016-01-26 2016-01-22 2.409 28,916,058 +6,338,438 0.62% 69,649,318
2016-01-25 2016-01-21 2.352 22,577,620 -81,267 0.49% 53,105,521
2016-01-22 2016-01-20 2.409 22,658,887 -8,932 0.49% 54,577,842
2016-01-21 2016-01-19 2.465 22,667,819 +300,664 0.49% 55,881,031
2016-01-20 2016-01-18 2.409 22,367,155 -683,391 0.48% 53,875,155
2016-01-19 2016-01-15 2.352 23,050,546 -6,410,323 0.50% 54,217,905
2016-01-18 2016-01-14 2.454 29,460,869 +135,299 0.63% 72,294,202
2016-01-15 2016-01-13 2.431 29,325,570 +306,854 0.63% 71,298,945
2016-01-14 2016-01-12 2.477 29,018,716 -96,390 0.63% 71,865,506
2016-01-13 2016-01-11 2.465 29,115,106 +10,369,164 0.63% 71,774,975
2016-01-08 2016-01-06 2.804 18,745,942 -96,389 0.40% 52,572,318
2016-01-07 2016-01-05 2.771 18,842,331 +30,067 0.41% 52,203,412
2016-01-06 2016-01-04 2.918 18,812,264 -487,252 0.41% 54,885,668
2016-01-05 2015-12-31 3.008 19,299,516 -496,095 0.42% 58,053,209
2016-01-04 2015-12-29 2.985 19,795,611 +458,070 0.43% 59,097,760
2015-12-30 2015-12-28 3.008 19,337,541 -217,097 0.42% 58,167,589
2015-12-29 2015-12-24 3.076 19,554,638 -202,506 0.42% 60,147,401
2015-12-28 2015-12-22 2.985 19,757,144 -202,505 0.43% 58,982,920
2015-12-23 2015-12-21 2.974 19,959,649 -519,971 0.43% 59,361,768
2015-12-22 2015-12-18 2.929 20,479,620 -157,407 0.44% 59,981,847
2015-12-21 2015-12-17 2.951 20,637,027 -3,099,487 0.44% 60,909,610
2015-12-18 2015-12-16 2.940 23,736,514 -16,293,310 0.51% 69,789,239
2015-12-17 2015-12-15 2.918 40,029,824 +4,226,091 0.86% 116,788,900
2015-12-16 2015-12-14 2.951 35,803,733 +489,021 0.77% 105,673,720
2015-12-15 2015-12-11 2.940 35,314,712 -2,476,053 0.76% 103,831,038
2015-12-14 2015-12-10 3.076 37,790,765 -1,058,512 0.81% 116,239,241
2015-12-11 2015-12-09 3.076 38,849,277 +30,066 0.84% 119,495,080
2015-12-10 2015-12-08 3.076 38,819,211 -2,927,048 0.84% 119,402,601
2015-12-09 2015-12-07 3.166 41,746,259 +1,557,260 0.90% 132,182,443
2015-12-08 2015-12-04 3.223 40,188,999 -2,490,838 0.87% 129,523,994
2015-12-07 2015-12-03 3.257 42,679,837 -2,457,482 0.92% 138,999,558
2015-12-04 2015-12-02 3.245 45,137,319 -12,647,322 0.97% 146,492,650
2015-12-03 2015-12-01 3.200 57,784,641 +3,527,137 1.24% 184,925,599
2015-12-02 2015-11-30 3.065 54,257,504 +39,740,382 1.17% 166,275,125
2015-12-01 2015-11-27 3.053 14,517,122 +740,581 0.31% 44,324,360
2015-11-30 2015-11-26 3.144 13,776,541 -586,294 0.30% 43,309,499
2015-11-27 2015-11-25 3.166 14,362,835 +410,317 0.31% 45,477,479
2015-11-26 2015-11-24 3.144 13,952,518 +1,701,402 0.30% 43,862,721
2015-11-25 2015-11-23 3.178 12,251,116 -3,257,134 0.26% 38,929,619
2015-11-24 2015-11-20 3.212 15,508,250 -1,514,774 0.33% 49,805,730
2015-11-23 2015-11-19 3.178 17,023,024 +814,697 0.37% 54,093,018
2015-11-20 2015-11-18 3.178 16,208,327 -698,601 0.35% 51,504,205
2015-11-19 2015-11-17 3.166 16,906,928 -3,721,153 0.36% 53,532,918
2015-11-18 2015-11-16 3.234 20,628,081 +8,085,534 0.44% 66,714,931
2015-11-17 2015-11-13 3.336 12,542,547 -95,505 0.27% 41,841,374
2015-11-16 2015-11-12 3.562 12,638,052 -267,060 0.27% 45,018,277
2015-11-13 2015-11-11 3.426 12,905,112 -2,016,190 0.28% 44,218,355
2015-11-12 2015-11-10 3.483 14,921,302 -88,430 0.32% 51,970,347
2015-11-10 2015-11-06 3.619 15,009,732 +262,638 0.32% 54,315,164
2015-11-06 2015-11-04 3.426 14,747,094 -16,802 0.32% 50,529,762
2015-11-03 2015-10-30 3.234 14,763,896 -29,182 0.32% 47,749,100
2015-10-30 2015-10-28 3.279 14,793,078 -1,628,004 0.32% 48,512,619
2015-10-29 2015-10-27 3.426 16,421,082 +61,017 0.35% 56,265,551
2015-10-28 2015-10-26 3.381 16,360,065 +68,091 0.35% 55,316,462
2015-10-27 2015-10-23 3.336 16,291,974 +99,042 0.35% 54,349,294
2015-10-26 2015-10-22 3.302 16,192,932 -234,340 0.35% 53,469,549
2015-10-23 2015-10-20 3.347 16,427,272 +88,430 0.35% 54,986,407
2015-10-19 2015-10-15 3.472 16,338,842 +11,781,589 0.35% 56,722,822
2015-10-16 2015-10-14 3.313 4,557,253 -312,160 0.10% 15,099,722
2015-10-15 2015-10-13 3.392 4,869,413 +537,657 0.10% 16,519,468
2015-10-14 2015-10-12 3.392 4,331,756 +166,250 0.09% 14,695,468
2015-10-13 2015-10-09 3.359 4,165,506 -446,574 0.09% 13,990,151
2015-10-12 2015-10-08 3.325 4,612,080 +51,289 0.10% 15,333,537
2015-10-09 2015-10-07 3.415 4,560,791 +546,501 0.10% 15,575,618
2015-10-08 2015-10-06 3.212 4,014,290 +270,597 0.09% 12,892,147
2015-10-06 2015-10-02 3.121 3,743,693 -83,125 0.08% 11,684,429
2015-10-05 2015-09-30 2.997 3,826,818 -11,496 0.08% 11,467,846
2015-09-30 2015-09-25 3.155 3,838,314 -35,372 0.08% 12,109,965
2015-09-25 2015-09-23 3.234 3,873,686 -8,843 0.08% 12,528,199
2015-09-16 2015-09-14 3.166 3,882,529 -184,820 0.08% 12,293,369
2015-09-14 2015-09-10 3.245 4,067,349 -293,589 0.09% 13,200,534
2015-09-11 2015-09-09 3.234 4,360,938 -99,042 0.09% 14,104,059
2015-09-07 2015-09-02 3.019 4,459,980 -17,686 0.10% 13,466,116
2015-09-02 2015-08-31 3.325 4,477,666 -1,635,963 0.10% 14,886,658
2015-08-31 2015-08-27 3.664 6,113,629 -245,837 0.13% 22,399,704
2015-08-26 2015-08-24 3.370 6,359,466 -88,430 0.14% 21,430,638
2015-08-24 2015-08-20 3.958 6,447,896 -34,930 0.14% 25,520,210
2015-08-20 2015-08-18 4.071 6,482,826 +43,331 0.14% 26,391,559
2015-08-19 2015-08-17 4.342 6,439,495 -46,869 0.14% 27,962,836
2015-08-18 2015-08-14 4.410 6,486,364 -30,950 0.14% 28,606,459
2015-08-14 2015-08-12 4.229 6,517,314 -9,728 0.14% 27,563,758
2015-08-13 2015-08-11 4.399 6,527,042 +96,390 0.14% 28,712,049
2015-08-12 2015-08-10 4.410 6,430,652 +1,724,393 0.14% 28,360,755
2015-08-10 2015-08-06 3.766 4,706,259 -8,843 0.10% 17,722,225
2015-08-07 2015-08-05 3.788 4,715,102 +31,835 0.10% 17,862,164
2015-07-24 2015-07-22 3.958 4,683,267 +49,521 0.10% 18,535,963
2015-07-22 2015-07-20 4.094 4,633,746 -37,140 0.10% 18,968,761
2015-07-16 2015-07-14 4.161 4,670,886 +884 0.10% 19,437,718
2015-07-14 2015-07-10 4.173 4,670,002 -26,529 0.10% 19,486,849
2015-07-13 2015-07-09 3.901 4,696,531 -18,571 0.10% 18,322,911
2015-07-10 2015-07-08 3.381 4,715,102 +885 0.10% 15,942,648
2015-07-09 2015-07-07 3.687 4,714,217 +530,582 0.10% 17,379,023
2015-07-08 2015-07-06 4.026 4,183,635 -6,497,869 0.09% 16,842,322
2015-07-06 2015-07-02 4.783 10,681,504 -12,380 0.23% 51,094,124
2015-07-02 2015-06-29 5.089 10,693,884 +221,076 0.23% 54,418,449
2015-06-30 2015-06-26 5.224 10,472,808 -41,562 0.23% 54,714,609
2015-06-29 2015-06-25 5.711 10,514,370 -1,335,300 0.23% 60,044,442
2015-06-26 2015-06-24 5.609 11,849,670 +35,372 0.26% 66,463,944
2015-06-24 2015-06-22 5.281 11,814,298 -3,271,927 0.25% 62,391,149
2015-06-23 2015-06-19 5.134 15,086,225 -177,745 0.32% 77,452,352
2015-06-19 2015-06-17 5.258 15,263,970 -120,265 0.33% 80,263,600
2015-06-18 2015-06-16 5.021 15,384,235 +44,215 0.33% 77,242,630
2015-06-16 2015-06-12 5.360 15,340,020 -1,418,424 0.33% 82,224,728
2015-06-15 2015-06-11 4.930 16,758,444 -1,234,489 0.36% 82,626,311
2015-06-12 2015-06-10 4.953 17,992,933 -39,794 0.39% 89,119,810
2015-06-11 2015-06-09 4.930 18,032,727 -90,199 0.39% 88,909,072
2015-06-10 2015-06-08 4.987 18,122,926 -88,431 0.39% 90,378,491
2015-06-08 2015-06-04 5.191 18,211,357 +35,373 0.39% 94,526,412
2015-06-05 2015-06-03 5.066 18,175,984 -966,545 0.39% 92,081,869
2015-06-04 2015-06-02 5.179 19,142,529 -1,051,438 0.41% 99,143,209
2015-06-03 2015-06-01 5.315 20,193,967 +60,133 0.43% 107,329,148
2015-06-02 2015-05-29 5.292 20,133,834 +363,449 0.43% 106,554,186
2015-06-01 2015-05-28 5.191 19,770,385 -13,265 0.43% 102,618,578
2015-05-28 2015-05-26 5.507 19,783,650 +3,563,506 0.43% 108,951,587
2015-05-26 2015-05-21 5.383 16,220,144 -1,031,984 0.35% 87,309,166
2015-05-22 2015-05-20 5.428 17,252,128 +4,079,297 0.37% 93,644,460
2015-05-21 2015-05-19 5.711 13,172,831 +6,788,805 0.28% 75,226,123
2015-05-20 2015-05-18 5.360 6,384,026 -616,342 0.14% 34,219,304
2015-05-19 2015-05-15 4.930 7,000,368 -79,588 0.15% 34,514,814
2015-05-18 2015-05-14 5.032 7,079,956 +33,604 0.15% 35,627,779
2015-05-15 2015-05-13 5.021 7,046,352 +403,243 0.15% 35,378,994
2015-05-14 2015-05-12 4.693 6,643,109 -43,331 0.14% 31,175,803
2015-05-12 2015-05-08 4.682 6,686,440 -7,075 0.14% 31,303,541
2015-05-11 2015-05-07 4.478 6,693,515 -25,644 0.14% 29,974,200
2015-05-08 2015-05-06 4.670 6,719,159 +42,446 0.14% 31,380,738
2015-05-07 2015-05-05 4.817 6,676,713 -269,713 0.14% 32,164,032
2015-05-06 2015-05-04 5.021 6,946,426 -331,614 0.15% 34,877,276
2015-04-27 2015-04-23 4.908 7,278,040 +538,542 0.16% 35,719,251
2015-04-24 2015-04-22 5.213 6,739,498 +344,878 0.15% 35,133,924
2015-04-23 2015-04-21 4.218 6,394,620 -5,305 0.14% 26,972,534
2015-04-22 2015-04-20 4.082 6,399,925 +88,430 0.14% 26,126,442
2015-04-20 2015-04-16 4.388 6,311,495 +70,744 0.14% 27,692,499
2015-04-17 2015-04-15 4.354 6,240,751 +52,174 0.13% 27,170,383
2015-04-16 2015-04-14 4.354 6,188,577 +389,979 0.13% 26,943,233
2015-04-15 2015-04-13 4.614 5,798,598 +277,671 0.12% 26,753,545
2015-04-14 2015-04-10 4.286 5,520,927 -35,050 0.12% 23,661,888
2015-04-13 2015-04-09 4.195 5,555,977 +1,016,066 0.12% 23,309,477
2015-04-10 2015-04-08 4.082 4,539,911 -114,076 0.10% 18,533,299
2015-04-09 2015-04-02 3.698 4,653,987 -85,777 0.10% 17,209,613
2015-04-08 2015-04-01 3.404 4,739,764 +521,740 0.10% 16,133,233
2015-04-01 2015-03-30 3.438 4,218,024 -53,059 0.09% 14,500,428
2015-03-25 2015-03-23 3.404 4,271,083 -111,422 0.09% 14,537,934
2015-03-24 2015-03-20 3.426 4,382,505 -189,241 0.09% 15,016,310
2015-03-23 2015-03-19 3.517 4,571,746 -24,761 0.10% 16,078,320
2015-03-20 2015-03-18 3.494 4,596,507 +703,907 0.10% 16,061,444
2015-03-16 2015-03-12 3.404 3,892,600 -61,017 0.08% 13,249,651
2015-03-12 2015-03-10 3.392 3,953,617 -12,381 0.09% 13,412,633
2015-03-11 2015-03-09 3.426 3,965,998 -243,183 0.09% 13,589,181
2015-03-10 2015-03-06 3.449 4,209,181 -44,216 0.09% 14,517,627
2015-03-09 2015-03-05 3.426 4,253,397 -133,530 0.09% 14,573,932
2015-03-06 2015-03-04 3.460 4,386,927 +537,658 0.09% 15,180,288
2015-03-05 2015-03-03 3.585 3,849,269 -316,581 0.08% 13,798,622
2015-03-04 2015-03-02 3.562 4,165,850 +284,746 0.09% 14,839,264
2015-02-25 2015-02-23 3.607 3,881,104 -21,224 0.08% 14,000,519
2015-02-24 2015-02-18 3.664 3,902,328 -84,893 0.08% 14,297,726
2015-02-23 2015-02-16 3.607 3,987,221 +44,215 0.09% 14,383,321
2015-02-17 2015-02-13 3.438 3,943,006 +8,843 0.08% 13,554,990
2015-02-16 2015-02-12 3.426 3,934,163 -87,546 0.08% 13,480,101
2015-02-13 2015-02-11 3.415 4,021,709 -25,782 0.09% 13,734,592
2015-02-09 2015-02-05 3.506 4,047,491 +338,689 0.09% 14,188,803
2015-02-06 2015-02-04 3.438 3,708,802 -100,811 0.08% 12,749,860
2015-02-03 2015-01-30 3.551 3,809,613 -156,522 0.08% 13,527,224
2015-02-02 2015-01-29 3.472 3,966,135 +13,265 0.09% 13,769,052
2015-01-30 2015-01-28 3.551 3,952,870 -95,505 0.09% 14,035,903
2015-01-29 2015-01-27 3.528 4,048,375 -178,011 0.09% 14,283,463
2015-01-28 2015-01-26 3.528 4,226,386 -741,047 0.09% 14,911,521
2015-01-26 2015-01-22 3.506 4,967,433 -71,628 0.11% 17,413,733
2015-01-22 2015-01-20 3.483 5,039,061 -71,629 0.11% 17,550,864
2015-01-16 2015-01-14 3.585 5,110,690 -46,868 0.11% 18,320,486
2015-01-14 2015-01-12 3.438 5,157,558 +93,736 0.11% 17,730,292
2015-01-13 2015-01-09 3.494 5,063,822 -51,290 0.11% 17,694,369
2015-01-08 2015-01-06 3.585 5,115,112 -3,492,118 0.11% 18,336,337
2015-01-07 2015-01-05 3.607 8,607,230 -27,502 0.19% 31,049,333
2015-01-02 2014-12-29 3.257 8,634,732 -68,268 0.19% 28,121,568
2014-12-29 2014-12-22 3.178 8,703,000 -42,447 0.19% 27,654,989
2014-12-23 2014-12-19 3.121 8,745,447 -142,373 0.19% 27,295,388
2014-12-22 2014-12-18 3.166 8,887,820 +15,033 0.19% 28,141,773
2014-12-18 2014-12-16 3.166 8,872,787 +5,306 0.19% 28,094,174
2014-12-17 2014-12-15 3.212 8,867,481 +41,395 0.19% 28,478,479
2014-12-12 2014-12-10 3.223 8,826,086 -81,356 0.19% 28,445,344
2014-12-11 2014-12-09 3.212 8,907,442 -98,158 0.19% 28,606,816
2014-12-10 2014-12-08 3.302 9,005,600 +125,149 0.19% 29,736,763
2014-12-09 2014-12-05 3.279 8,880,451 -15,033 0.19% 29,122,671
2014-12-08 2014-12-04 3.279 8,895,484 -68,976 0.19% 29,171,970
2014-12-04 2014-12-02 3.359 8,964,460 -82,240 0.19% 30,107,782
2014-12-03 2014-12-01 3.279 9,046,700 -16,802 0.19% 29,667,870
2014-12-02 2014-11-28 3.404 9,063,502 +44 0.20% 30,850,394
2014-11-28 2014-11-26 3.449 9,063,458 -51,289 0.20% 31,260,214
2014-11-26 2014-11-24 3.359 9,114,747 +68,976 0.20% 30,612,532
2014-11-21 2014-11-19 3.313 9,045,771 +33,603 0.19% 29,971,701
2014-11-20 2014-11-18 3.302 9,012,168 +840,089 0.19% 29,758,450
2014-11-19 2014-11-17 3.347 8,172,079 +574,798 0.18% 27,354,101
2014-11-07 2014-11-05 3.291 7,597,281 +7,075 0.16% 25,000,538
2014-11-05 2014-11-03 3.370 7,590,206 -339,573 0.16% 25,578,084
2014-11-04 2014-10-31 3.347 7,929,779 +31,835 0.17% 26,543,059
2014-10-30 2014-10-28 3.110 7,897,944 -37,141 0.17% 24,560,937
2014-10-29 2014-10-27 3.121 7,935,085 -227,266 0.17% 24,766,170
2014-10-28 2014-10-24 3.313 8,162,351 -38,025 0.18% 27,044,631
2014-10-27 2014-10-23 3.325 8,200,376 +184,108 0.18% 27,263,354
2014-10-24 2014-10-22 3.313 8,016,268 -7,074 0.17% 26,560,609
2014-10-23 2014-10-21 3.325 8,023,342 -298,011 0.17% 26,674,778
2014-10-22 2014-10-20 3.370 8,321,353 +165,192 0.18% 28,041,962
2014-10-21 2014-10-17 3.359 8,156,161 -200,737 0.18% 27,393,052
2014-10-17 2014-10-15 3.426 8,356,898 -265,292 0.18% 28,634,256
2014-10-16 2014-10-14 3.438 8,622,190 -14,149 0.19% 29,640,761
2014-10-14 2014-10-10 3.415 8,636,339 +41,563 0.19% 29,494,077
2014-10-09 2014-10-07 3.415 8,594,776 -185,704 0.19% 29,352,134
2014-10-08 2014-10-06 3.460 8,780,480 -107,001 0.19% 30,383,504
2014-10-06 2014-09-30 3.336 8,887,481 +83,121 0.19% 29,648,238
2014-09-26 2014-09-24 3.472 8,804,360 -54,827 0.19% 30,565,700
2014-09-25 2014-09-23 3.472 8,859,187 -61,017 0.19% 30,756,041
2014-09-23 2014-09-19 3.494 8,920,204 +88,434 0.19% 31,169,616
2014-09-22 2014-09-18 3.528 8,831,770 -217,539 0.19% 31,160,221
2014-09-18 2014-09-16 3.551 9,049,309 -152,984 0.19% 32,132,406
2014-09-17 2014-09-15 3.653 9,202,293 -33,604 0.20% 33,612,186
2014-09-16 2014-09-12 3.653 9,235,897 +48,868 0.20% 33,734,928
2014-09-15 2014-09-11 3.653 9,187,029 +128,877 0.20% 33,556,433
2014-09-12 2014-09-10 3.653 9,058,152 -29,182 0.20% 33,085,698
2014-09-05 2014-09-03 3.619 9,087,334 -23,876 0.20% 32,884,001
2014-09-02 2014-08-29 3.585 9,111,210 +54,827 0.20% 32,661,302
2014-09-01 2014-08-28 3.607 9,056,383 +170,671 0.20% 32,669,587
2014-08-29 2014-08-27 3.607 8,885,712 -61,017 0.19% 32,053,916
2014-08-28 2014-08-26 4.048 8,946,729 -17,686 0.19% 36,219,753
2014-08-26 2014-08-22 4.060 8,964,415 -151,217 0.19% 36,392,726
2014-08-22 2014-08-20 4.014 9,115,632 +5 0.20% 36,594,289
2014-08-20 2014-08-18 4.048 9,115,627 -77,819 0.20% 36,903,517
2014-08-19 2014-08-15 4.037 9,193,446 +548,269 0.20% 37,114,595
2014-08-18 2014-08-14 4.037 8,645,177 -439,499 0.19% 34,901,194
2014-08-15 2014-08-13 4.116 9,084,676 +64,554 0.20% 37,394,610
2014-08-04 2014-07-31 3.845 9,020,122 -18,571 0.19% 34,680,832
2014-08-01 2014-07-30 3.811 9,038,693 +11,496 0.19% 34,445,597
2014-07-31 2014-07-29 3.856 9,027,197 +344,879 0.19% 34,810,117
2014-07-29 2014-07-25 3.879 8,682,318 -298,011 0.19% 33,676,581
2014-07-25 2014-07-23 3.834 8,980,329 -13,264 0.19% 34,426,282
2014-07-24 2014-07-22 3.901 8,993,593 +3,904,204 0.19% 35,087,345
2014-07-23 2014-07-21 3.901 5,089,389 +221,076 0.11% 19,855,596
2014-07-17 2014-07-15 3.822 4,868,313 -124 0.10% 18,607,729
2014-07-11 2014-07-09 3.472 4,868,437 +6,191 0.10% 16,901,533
2014-07-10 2014-07-08 3.494 4,862,246 -3,890,940 0.10% 16,990,008
2014-07-04 2014-07-02 3.494 8,753,186 +147,679 0.19% 30,586,009
2014-07-03 2014-06-30 3.336 8,605,507 -266,176 0.19% 28,707,585
2014-06-30 2014-06-26 3.268 8,871,683 +168,018 0.19% 28,993,593
2014-06-26 2014-06-24 3.291 8,703,665 -221,076 0.19% 28,641,340
2014-06-24 2014-06-20 3.302 8,924,741 +148,563 0.19% 29,469,764
2014-06-23 2014-06-19 3.291 8,776,178 +292,070 0.19% 28,879,960
2014-06-19 2014-06-17 3.313 8,484,108 -292,070 0.18% 28,110,721
2014-06-18 2014-06-16 3.257 8,776,178 -350,185 0.19% 28,582,229
2014-06-16 2014-06-12 3.268 9,126,363 +22,108 0.20% 29,825,914
2014-06-13 2014-06-11 3.257 9,104,255 +15,918 0.20% 29,650,709
2014-06-12 2014-06-10 3.257 9,088,337 -455,417 0.20% 29,598,867
2014-06-10 2014-06-06 3.349 9,543,754 +134,929 0.21% 31,965,692
2014-06-09 2014-06-05 3.372 9,408,825 +610,261 0.21% 31,729,611
2014-06-06 2014-06-04 3.269 8,798,564 +3,726,083 0.19% 28,763,298
2014-06-03 2014-05-29 3.602 5,072,481 +49,693 0.11% 18,269,729
2014-05-30 2014-05-28 3.613 5,022,788 -30,513 0.11% 18,148,362
2014-05-29 2014-05-27 3.682 5,053,301 +39,231 0.11% 18,606,394
2014-05-27 2014-05-23 3.567 5,014,070 +128,155 0.11% 17,886,806
2014-05-26 2014-05-22 3.556 4,885,915 +25,282 0.11% 17,373,592
2014-05-23 2014-05-21 3.533 4,860,633 +28,769 0.11% 17,172,185
2014-05-22 2014-05-20 3.533 4,831,864 +10,462 0.11% 17,070,547
2014-05-20 2014-05-16 3.510 4,821,402 +26,154 0.11% 16,922,978
2014-05-19 2014-05-15 3.544 4,795,248 +38,359 0.10% 16,996,190
2014-05-16 2014-05-14 3.567 4,756,889 +50,565 0.10% 16,969,359
2014-05-15 2014-05-13 3.510 4,706,324 -55,795 0.10% 16,519,058
2014-05-13 2014-05-09 3.441 4,762,119 +24,485 0.10% 16,387,153
2014-05-02 2014-04-29 3.533 4,737,634 -72,682 0.10% 16,737,641
2014-04-24 2014-04-22 3.579 4,810,316 -24,411 0.11% 17,215,127
2014-04-16 2014-04-14 3.682 4,834,727 +27,026 0.11% 17,801,599
2014-04-10 2014-04-08 3.636 4,807,701 +104,617 0.11% 17,481,502
2014-04-07 2014-04-03 3.590 4,703,084 +18,307 0.10% 16,885,312
2014-04-03 2014-04-01 3.556 4,684,777 +194,412 0.10% 16,658,375
2014-04-02 2014-03-31 3.476 4,490,365 +188,310 0.10% 15,606,528
2014-03-31 2014-03-27 3.384 4,302,055 +23,538 0.09% 14,557,272
2014-03-25 2014-03-21 3.556 4,278,517 -44,462 0.09% 15,213,775
2014-03-21 2014-03-19 3.567 4,322,979 -8,162 0.09% 15,421,462
2014-03-20 2014-03-18 3.567 4,331,141 +39,028 0.09% 15,450,578
2014-03-14 2014-03-12 3.739 4,292,113 -479,491 0.09% 16,049,842
2014-03-06 2014-03-04 3.774 4,771,604 -1,520,423 0.10% 18,007,039
2014-03-04 2014-02-28 3.820 6,292,027 +36,616 0.14% 24,033,490
2014-02-21 2014-02-19 3.900 6,255,411 +175,232 0.14% 24,395,897
2014-02-20 2014-02-18 3.923 6,080,179 -17,436 0.13% 23,851,983
2014-02-18 2014-02-14 3.900 6,097,615 -19,121 0.13% 23,780,498
2014-02-17 2014-02-13 3.923 6,116,736 +23,538 0.13% 23,995,393
2014-02-14 2014-02-12 4.015 6,093,198 -177,847 0.13% 24,462,191
2014-02-13 2014-02-11 3.946 6,271,045 -105,488 0.14% 24,744,597
2014-02-10 2014-02-06 3.808 6,376,533 -63,642 0.14% 24,283,133
2014-02-07 2014-02-05 3.785 6,440,175 -56,667 0.14% 24,377,751
2014-02-06 2014-02-04 3.831 6,496,842 -59,283 0.14% 24,890,338
2014-02-05 2014-01-30 3.969 6,556,125 -155,180 0.14% 26,019,883
2014-02-04 2014-01-28 3.877 6,711,305 -46,206 0.15% 26,019,905
2014-01-28 2014-01-24 4.015 6,757,511 -48,821 0.15% 27,129,190
2014-01-23 2014-01-21 4.106 6,806,332 -5,231 0.15% 27,949,766
2014-01-22 2014-01-20 4.129 6,811,563 -101,129 0.15% 28,127,511
2014-01-21 2014-01-17 4.175 6,912,692 -240,617 0.15% 28,862,279
2014-01-14 2014-01-10 4.187 7,153,309 -6,974 0.16% 29,948,969
2014-01-09 2014-01-07 4.301 7,160,283 -3,836 0.16% 30,799,487
2014-01-08 2014-01-06 4.301 7,164,119 +1,717,450 0.16% 30,815,987
2014-01-07 2014-01-03 4.370 5,446,669 -16,564 0.12% 23,803,344
2014-01-06 2014-01-02 4.416 5,463,233 -39,231 0.12% 24,126,397
2014-01-03 2013-12-31 4.439 5,502,464 -13,949 0.12% 24,425,879
2013-12-30 2013-12-24 4.439 5,516,413 -81,950 0.12% 24,487,799
2013-12-23 2013-12-19 4.336 5,598,363 +26,154 0.12% 24,273,638
2013-12-20 2013-12-18 4.393 5,572,209 -174,360 0.12% 24,479,819
2013-12-19 2013-12-17 4.473 5,746,569 +52,308 0.13% 25,707,228
2013-12-18 2013-12-16 4.370 5,694,261 +523,081 0.12% 24,885,385
2013-12-17 2013-12-13 4.393 5,171,180 +174,361 0.11% 22,718,019
2013-12-16 2013-12-12 4.382 4,996,819 +93,192 0.11% 21,894,700
2013-12-13 2013-12-11 4.382 4,903,627 +174,361 0.11% 21,486,358
2013-12-12 2013-12-10 4.462 4,729,266 +87,180 0.10% 21,102,085
2013-12-11 2013-12-09 4.531 4,642,086 +43,590 0.10% 21,032,568
2013-12-05 2013-12-03 4.623 4,598,496 +9,590 0.10% 21,257,044
2013-12-02 2013-11-28 4.336 4,588,906 -1,744 0.10% 19,896,789
2013-11-28 2013-11-26 4.301 4,590,650 -87,180 0.10% 19,746,379
2013-11-25 2013-11-21 4.301 4,677,830 +64,513 0.10% 20,121,378
2013-11-22 2013-11-20 4.301 4,613,317 +9,590 0.10% 19,843,880
2013-11-21 2013-11-19 4.301 4,603,727 +34,872 0.10% 19,802,629
2013-11-20 2013-11-18 4.301 4,568,855 +73,232 0.10% 19,652,629
2013-11-19 2013-11-15 4.221 4,495,623 -54,924 0.10% 18,976,658
2013-11-14 2013-11-12 4.129 4,550,547 -25,282 0.10% 18,790,924
2013-11-12 2013-11-08 4.129 4,575,829 +21,795 0.10% 18,895,323
2013-11-11 2013-11-07 4.221 4,554,034 -8,718 0.10% 19,223,219
2013-11-08 2013-11-06 4.233 4,562,752 +5,231 0.10% 19,312,356
2013-11-04 2013-10-31 4.175 4,557,521 -1,419,294 0.10% 19,028,830
2013-10-30 2013-10-28 4.141 5,976,815 +38,359 0.13% 24,749,079
2013-10-24 2013-10-22 4.267 5,938,456 +34,000 0.13% 25,339,527
2013-10-23 2013-10-21 4.267 5,904,456 -47,077 0.13% 25,194,448
2013-10-22 2013-10-18 4.278 5,951,533 +36,616 0.13% 25,463,594
2013-10-21 2013-10-17 4.313 5,914,917 -43,591 0.13% 25,510,474
2013-10-16 2013-10-11 4.347 5,958,508 -197,899 0.13% 25,903,519
2013-10-11 2013-10-09 4.290 6,156,407 -33,128 0.13% 26,410,763
2013-10-09 2013-10-07 4.244 6,189,535 -261,541 0.14% 26,268,893
2013-10-08 2013-10-04 4.210 6,451,076 +1,330,370 0.14% 27,156,903
2013-10-03 2013-09-30 4.198 5,120,706 -2,615 0.11% 21,497,747
2013-09-27 2013-09-25 4.175 5,123,321 +55,795 0.11% 21,391,191
2013-09-26 2013-09-24 4.187 5,067,526 +74,975 0.11% 21,216,360
2013-09-25 2013-09-23 4.198 4,992,551 +107,232 0.11% 20,959,727
2013-09-24 2013-09-19 4.210 4,885,319 -230,156 0.11% 20,565,582
2013-09-19 2013-09-17 4.221 5,115,475 +62,770 0.11% 21,593,140
2013-09-18 2013-09-16 4.278 5,052,705 +48,821 0.11% 21,617,964
2013-09-17 2013-09-13 4.267 5,003,884 +78,462 0.11% 21,351,687
2013-09-16 2013-09-12 4.359 4,925,422 -5,230,813 0.11% 21,468,864
2013-09-13 2013-09-11 4.395 10,156,235 +26,154 0.22% 44,632,973
2013-09-12 2013-09-10 4.372 10,130,081 +65,346 0.22% 44,283,731
2013-09-11 2013-09-09 4.395 10,064,735 -1,729 0.22% 44,230,864
2013-09-06 2013-09-04 4.325 10,066,464 +5,404,313 0.22% 43,539,960
2013-09-05 2013-09-03 4.348 4,662,151 -32,858 0.10% 20,272,797
2013-09-04 2013-09-02 4.256 4,695,009 +835,204 0.10% 19,981,299
2013-09-03 2013-08-30 4.210 3,859,805 -81,281 0.09% 16,248,236
2013-08-27 2013-08-23 4.175 3,941,086 -59,663 0.09% 16,453,663
2013-08-26 2013-08-22 4.175 4,000,749 -359,711 0.09% 16,702,750
2013-08-23 2013-08-21 4.094 4,360,460 +161,697 0.10% 17,851,514
2013-08-21 2013-08-19 4.325 4,198,763 +61,393 0.09% 18,160,694
2013-08-20 2013-08-16 4.325 4,137,370 +113,274 0.09% 17,895,154
2013-08-16 2013-08-13 4.267 4,024,096 +3,459 0.09% 17,172,526
2013-08-12 2013-08-08 4.186 4,020,637 +129,703 0.09% 16,832,279
2013-08-02 2013-07-31 4.163 3,890,934 -618,253 0.09% 16,199,285
2013-07-29 2013-07-25 4.186 4,509,187 +46,584 0.10% 18,877,579
2013-07-26 2013-07-24 4.163 4,462,603 +154,889 0.10% 18,579,338
2013-07-25 2013-07-23 4.152 4,307,714 +132,297 0.09% 17,884,664
2013-07-23 2013-07-19 3.920 4,175,417 -40,640 0.09% 16,369,636
2013-07-19 2013-07-17 4.013 4,216,057 +5,188 0.09% 16,919,029
2013-07-15 2013-07-11 3.840 4,210,869 -134,027 0.09% 16,167,739
2013-07-12 2013-07-10 3.770 4,344,896 +224,819 0.10% 16,380,851
2013-07-09 2013-07-05 3.920 4,120,077 -19,801 0.09% 16,152,677
2013-07-08 2013-07-04 3.851 4,139,878 -201,473 0.09% 15,943,044
2013-07-05 2013-07-03 3.816 4,341,351 -137,486 0.10% 16,568,314
2013-07-03 2013-06-28 3.932 4,478,837 -184,179 0.10% 17,610,985
2013-06-28 2013-06-26 3.793 4,663,016 -43,234 0.10% 17,688,061
2013-06-27 2013-06-25 3.701 4,706,250 +134,027 0.10% 17,416,643
2013-06-26 2013-06-24 3.689 4,572,223 -40,640 0.10% 16,867,766
2013-06-25 2013-06-21 3.840 4,612,863 -8,065,830 0.10% 17,711,205
2013-06-24 2013-06-20 3.874 12,678,693 -119,328 0.28% 49,120,047
2013-06-21 2013-06-19 3.909 12,798,021 +2,161,726 0.28% 50,026,371
2013-06-20 2013-06-18 3.932 10,636,295 +39,776 0.23% 41,822,383
2013-06-18 2013-06-14 3.886 10,596,519 -887,693 0.23% 41,175,794
2013-06-17 2013-06-13 3.920 11,484,212 -115,869 0.25% 45,023,617
2013-06-14 2013-06-11 4.059 11,600,081 -57,934 0.26% 47,087,715
2013-06-13 2013-06-10 4.204 11,658,015 -29,399 0.26% 49,012,805
2013-06-11 2013-06-07 4.181 11,687,414 +113,627 0.26% 48,863,425
2013-06-10 2013-06-06 4.216 11,573,787 +4,538,303 0.26% 48,793,855
2013-06-07 2013-06-05 4.286 7,035,484 +64,221 0.16% 30,153,831
2013-06-06 2013-06-04 4.333 6,971,263 -37,677 0.16% 30,204,234
2013-06-05 2013-06-03 4.356 7,008,940 +719,279 0.16% 30,531,182
2013-06-04 2013-05-31 4.461 6,289,661 +25,688 0.14% 28,059,056
2013-06-03 2013-05-30 4.426 6,263,973 -415,726 0.14% 27,724,999
2013-05-31 2013-05-29 4.555 6,679,699 -52,233 0.15% 30,423,134
2013-05-30 2013-05-28 4.496 6,731,932 -12,758 0.15% 30,267,942
2013-05-23 2013-05-21 4.543 6,744,690 -85,629 0.15% 30,640,373
2013-05-22 2013-05-20 4.601 6,830,319 -202,083 0.15% 31,428,211
2013-05-20 2013-05-15 4.730 7,032,402 +210,646 0.16% 33,261,449
2013-05-16 2013-05-14 4.671 6,821,756 +29,114 0.15% 31,866,812
2013-05-10 2013-05-08 4.741 6,792,642 +131,867 0.15% 32,206,773
2013-05-06 2013-05-02 4.438 6,660,775 +208,933 0.15% 29,559,073
2013-05-03 2013-04-30 4.449 6,451,842 +59,084 0.14% 28,707,221
2013-05-02 2013-04-29 4.391 6,392,758 +1,145,707 0.14% 28,071,044
2013-04-30 2013-04-26 4.333 5,247,051 -128,442 0.12% 22,733,779
2013-04-25 2013-04-23 4.309 5,375,493 +6,850 0.12% 23,164,723
2013-04-24 2013-04-22 4.368 5,368,643 +55,658 0.12% 23,448,689
2013-04-22 2013-04-18 4.122 5,312,985 +29,970 0.12% 21,902,604
2013-04-18 2013-04-16 4.239 5,283,015 -110,460 0.12% 22,396,024
2013-04-15 2013-04-11 4.461 5,393,475 -13,863 0.12% 24,061,045
2013-04-08 2013-04-03 4.449 5,407,338 +34,251 0.12% 24,059,741
2013-04-05 2013-04-02 4.578 5,373,087 -338,232 0.12% 24,597,580
2013-04-02 2013-03-27 4.741 5,711,319 +6,850 0.13% 27,079,766
2013-03-27 2013-03-25 4.835 5,704,469 -160,981 0.13% 27,580,238
2013-03-20 2013-03-18 4.788 5,865,450 +128,442 0.13% 28,084,561
2013-03-19 2013-03-15 4.928 5,737,008 +84,773 0.13% 28,273,551
2013-03-18 2013-03-14 4.987 5,652,235 -31,683 0.13% 28,185,811
2013-03-15 2013-03-13 4.917 5,683,918 +380,104 0.13% 27,945,530
2013-03-12 2013-03-08 5.092 5,303,814 -28,257 0.12% 27,005,811
2013-03-11 2013-03-07 5.045 5,332,071 -94,191 0.12% 26,900,609
2013-03-08 2013-03-06 4.963 5,426,262 -54,802 0.12% 26,932,219
2013-03-07 2013-03-05 4.963 5,481,064 +8,562 0.12% 27,204,218
2013-03-06 2013-03-04 4.998 5,472,502 -94,191 0.12% 27,353,452
2013-03-05 2013-03-01 5.138 5,566,693 +5,994 0.12% 28,604,371
2013-03-04 2013-02-28 5.150 5,560,699 -16,269 0.12% 28,638,510
2013-03-01 2013-02-27 4.952 5,576,968 +6,850 0.12% 27,615,090
2013-02-28 2013-02-26 5.022 5,570,118 +200,370 0.12% 27,971,471
2013-02-26 2013-02-22 5.267 5,369,748 -35,963 0.12% 28,282,181
2013-02-25 2013-02-21 5.360 5,405,711 +21,407 0.12% 28,976,635
2013-02-22 2013-02-20 5.524 5,384,304 +68,502 0.12% 29,742,205
2013-02-20 2013-02-18 5.676 5,315,802 -15,413 0.12% 30,170,848
2013-02-15 2013-02-08 5.407 5,331,215 -17,125 0.12% 28,826,349
2013-02-07 2013-02-05 5.454 5,348,340 -68,503 0.12% 29,168,785
2013-02-05 2013-02-01 5.571 5,416,843 +43,670 0.12% 30,174,986
2013-02-04 2013-01-31 5.524 5,373,173 +47,952 0.12% 29,680,719
2013-01-30 2013-01-28 5.687 5,325,221 +20,551 0.12% 30,286,497
2013-01-28 2013-01-24 5.711 5,304,670 +9,419 0.12% 30,293,516
2013-01-23 2013-01-21 5.979 5,295,251 +20,551 0.12% 31,662,045
2013-01-22 2013-01-18 5.921 5,274,700 +103,610 0.12% 31,231,164
2013-01-18 2013-01-16 5.652 5,171,090 -65,077 0.12% 29,228,727
2013-01-15 2013-01-11 5.512 5,236,167 +23,976 0.12% 28,862,765
2013-01-14 2013-01-10 5.641 5,212,191 +50,520 0.12% 29,400,174
2013-01-11 2013-01-09 5.407 5,161,671 -635,362 0.11% 27,909,609
2013-01-10 2013-01-08 5.442 5,797,033 +42,814 0.13% 31,548,167
2013-01-09 2013-01-07 5.536 5,754,219 -42,814 0.13% 31,852,768
2013-01-08 2013-01-04 5.407 5,797,033 +21,347 0.13% 31,345,068
2013-01-07 2013-01-03 5.395 5,775,686 +678,177 0.13% 31,162,192
2013-01-04 2013-01-02 5.220 5,097,509 -3,425,134 0.11% 26,610,190
2013-01-03 2012-12-31 5.068 8,522,643 -22,264 0.19% 43,196,293
2013-01-02 2012-12-27 5.127 8,544,907 -935,917 0.19% 43,808,089
2012-12-28 2012-12-24 5.232 9,480,824 -133,581 0.21% 49,602,840
2012-12-27 2012-12-20 5.138 9,614,405 +6,706,674 0.21% 49,403,479
2012-12-20 2012-12-18 5.022 2,907,731 +17,982 0.08% 14,601,757
2012-12-17 2012-12-13 4.952 2,889,749 -256,885 0.08% 14,308,972
2012-12-14 2012-12-12 4.998 3,146,634 -405,023 0.09% 15,727,962
2012-12-13 2012-12-11 4.858 3,551,657 +699,584 0.10% 17,254,675
2012-12-12 2012-12-10 4.660 2,852,073 +36,820 0.08% 13,289,725
2012-12-11 2012-12-07 4.636 2,815,253 +290,280 0.08% 13,052,400
2012-12-10 2012-12-06 4.718 2,524,973 -556,584 0.07% 11,912,984
2012-12-07 2012-12-05 4.811 3,081,557 -1,845,291 0.09% 14,826,883
2012-12-06 2012-12-04 4.835 4,926,848 -254,316 0.14% 23,820,559
2012-12-05 2012-12-03 4.882 5,181,164 -23,976 0.15% 25,292,169
2012-12-04 2012-11-30 5.127 5,205,140 +15,413 0.15% 26,685,748
2012-11-30 2012-11-28 4.800 5,189,727 +20,551 0.15% 24,909,716
2012-11-28 2012-11-26 4.987 5,169,176 -2,568,850 0.15% 25,776,957
2012-11-26 2012-11-22 5.451 7,738,026 +6,167,778 0.22% 42,178,948
2012-11-22 2012-11-20 5.500 1,570,248 -32,288 0.05% 8,637,023
2012-11-21 2012-11-19 5.513 1,602,536 -24,216 0.05% 8,834,474
2012-11-20 2012-11-16 5.463 1,626,752 -12,109 0.05% 8,887,361
2012-11-16 2012-11-14 5.463 1,638,861 -23,409 0.05% 8,953,515
2012-11-14 2012-11-12 5.587 1,662,270 -20,180 0.05% 9,287,332
2012-11-13 2012-11-09 5.736 1,682,450 +22,602 0.05% 9,650,194
2012-11-12 2012-11-08 5.711 1,659,848 +37,132 0.05% 9,479,428
2012-11-08 2012-11-06 5.761 1,622,716 +21,794 0.05% 9,347,777
2012-11-07 2012-11-05 6.120 1,600,922 +87,179 0.05% 9,797,381
2012-11-05 2012-11-01 6.120 1,513,743 -27,445 0.05% 9,263,860
2012-11-02 2012-10-31 6.008 1,541,188 +7,265 0.05% 9,259,984
2012-10-26 2012-10-24 6.157 1,533,923 +312,391 0.05% 9,444,366
2012-10-25 2012-10-22 6.157 1,221,532 -2,338,491 0.04% 7,520,974
2012-10-24 2012-10-19 6.145 3,560,023 -1,616,037 0.11% 21,874,965
2012-10-22 2012-10-18 6.145 5,176,060 +16,952 0.16% 31,804,887
2012-10-19 2012-10-17 6.058 5,159,108 +29,060 0.16% 31,253,334
2012-10-17 2012-10-15 5.860 5,130,048 +463,339 0.16% 30,060,448
2012-10-16 2012-10-12 5.922 4,666,709 -12,108 0.14% 27,634,493
2012-10-11 2012-10-09 5.389 4,678,817 -38,747 0.14% 25,213,794
2012-10-09 2012-10-05 5.587 4,717,564 -9,686 0.14% 26,357,682
2012-09-26 2012-09-24 5.364 4,727,250 +15,337 0.15% 25,357,670
2012-09-25 2012-09-21 5.191 4,711,913 -557,783 0.14% 24,458,182
2012-09-19 2012-09-17 5.191 5,269,696 +6,458 0.16% 27,353,472
2012-09-18 2012-09-14 5.327 5,263,238 +80,721 0.16% 28,037,181
2012-09-17 2012-09-13 4.931 5,182,517 +28,252 0.16% 25,552,693
2012-09-13 2012-09-11 4.895 5,154,265 +50,475 0.16% 25,230,315
2012-09-10 2012-09-06 4.770 5,103,790 -8,682 0.16% 24,345,910
2012-09-07 2012-09-05 4.683 5,112,472 +4,369,732 0.16% 23,940,437
2012-09-05 2012-09-03 4.845 742,740 +24,825 0.02% 3,598,640
2012-09-03 2012-08-30 4.883 717,915 +3,203 0.02% 3,505,255
2012-08-29 2012-08-27 4.683 714,712 -4,004 0.02% 3,346,819
2012-08-27 2012-08-23 4.795 718,716 +24,825 0.02% 3,446,342
2012-08-24 2012-08-22 4.670 693,891 -7,207 0.02% 3,240,654
2012-08-23 2012-08-21 4.783 701,098 -400,406 0.02% 3,353,107
2012-08-22 2012-08-20 4.770 1,101,504 +43,244 0.03% 5,254,354
2012-08-21 2012-08-17 4.820 1,058,260 +258,662 0.03% 5,100,932
2012-08-13 2012-08-09 5.295 799,598 -31,232 0.02% 4,233,576
2012-08-09 2012-08-07 5.070 830,830 +64,065 0.03% 4,212,191
2012-08-08 2012-08-06 4.957 766,765 -43,244 0.02% 3,801,217
2012-08-07 2012-08-03 4.908 810,009 -21,621 0.03% 3,975,138
2012-08-02 2012-07-31 4.820 831,630 +10,410 0.03% 4,008,550
2012-08-01 2012-07-30 4.683 821,220 +25,626 0.03% 3,845,569
2012-07-30 2012-07-26 4.633 795,594 +10,411 0.02% 3,685,830
2012-07-27 2012-07-25 4.620 785,183 -1,092,307 0.02% 3,627,793
2012-07-25 2012-07-23 4.833 1,877,490 -12,012 0.06% 9,073,158
2012-07-23 2012-07-19 4.870 1,889,502 -104,105 0.06% 9,201,991
2012-07-20 2012-07-18 4.733 1,993,607 +400,405 0.06% 9,435,146
2012-07-16 2012-07-12 5.020 1,593,202 +200,203 0.05% 7,997,730
2012-07-13 2012-07-11 5.132 1,392,999 -400,406 0.04% 7,149,283
2012-07-11 2012-07-09 5.045 1,793,405 -9,609 0.06% 9,047,521
2012-07-10 2012-07-06 5.170 1,803,014 -8,683 0.06% 9,321,146
2012-07-06 2012-07-04 5.182 1,811,697 -258,662 0.06% 9,388,658
2012-07-05 2012-07-03 5.245 2,070,359 -102,504 0.06% 10,858,374
2012-07-04 2012-06-29 5.282 2,172,863 -1,270,086 0.07% 11,477,375
2012-06-29 2012-06-27 5.744 3,442,949 +11,211 0.11% 19,776,903
2012-06-26 2012-06-22 5.944 3,431,738 +19,220 0.11% 20,398,157
2012-06-22 2012-06-20 6.219 3,412,518 -82,484 0.11% 21,221,406
2012-06-20 2012-06-18 6.231 3,495,002 -36,837 0.11% 21,777,992
2012-06-19 2012-06-15 6.144 3,531,839 -3,976,028 0.11% 21,698,807
2012-06-15 2012-06-13 6.381 7,507,867 -26,427 0.23% 47,907,921
2012-06-13 2012-06-11 6.679 7,534,294 +54,224 0.23% 50,320,372
2012-06-08 2012-06-06 6.654 7,480,070 +4,627,974 0.23% 49,770,052
2012-06-06 2012-06-04 6.578 2,852,096 -79,505 0.09% 18,761,717
2012-06-05 2012-06-01 6.880 2,931,601 -9,541 0.09% 20,169,677
2012-06-04 2012-05-31 7.031 2,941,142 -3,975 0.09% 20,679,239
2012-05-31 2012-05-29 6.767 2,945,117 -89,840 0.09% 19,929,279
2012-05-30 2012-05-28 6.540 3,034,957 -22,262 0.09% 19,850,098
2012-05-29 2012-05-25 6.515 3,057,219 +9,541 0.10% 19,918,795
2012-05-28 2012-05-24 6.515 3,047,678 +9,540 0.09% 19,856,633
2012-05-25 2012-05-23 6.465 3,038,138 +28,622 0.09% 19,641,623
2012-05-24 2012-05-22 6.528 3,009,516 +3,975 0.09% 19,645,848
2012-05-23 2012-05-21 6.503 3,005,541 -18,286 0.09% 19,544,293
2012-05-21 2012-05-17 6.629 3,023,827 -17,491 0.09% 20,043,535
2012-05-16 2012-05-14 6.616 3,041,318 +44,523 0.09% 20,121,221
2012-05-15 2012-05-11 6.629 2,996,795 -197,967 0.09% 19,864,352
2012-05-14 2012-05-10 6.742 3,194,762 +47,703 0.10% 21,538,233
2012-05-03 2012-04-30 7.195 3,147,059 +54,063 0.10% 22,641,629
2012-05-02 2012-04-27 7.157 3,092,996 +35,777 0.10% 22,135,961
2012-04-30 2012-04-26 7.195 3,057,219 +104,152 0.10% 21,995,272
2012-04-27 2012-04-25 7.081 2,953,067 -54,064 0.09% 20,911,657
2012-04-26 2012-04-24 7.056 3,007,131 -3,180 0.09% 21,218,856
2012-04-25 2012-04-23 7.119 3,010,311 -12,721 0.09% 21,430,611
2012-04-24 2012-04-20 7.144 3,023,032 -1,431,086 0.09% 21,597,219
2012-04-20 2012-04-18 6.842 4,454,118 +33,392 0.14% 30,476,661
2012-04-19 2012-04-17 6.779 4,420,726 +11,926 0.14% 29,970,164
2012-04-18 2012-04-16 6.880 4,408,800 -99,381 0.14% 30,332,939
2012-04-17 2012-04-13 6.930 4,508,181 -15,106 0.14% 31,243,502
2012-04-16 2012-04-12 6.754 4,523,287 +17,491 0.14% 30,551,687
2012-04-12 2012-04-10 6.704 4,505,796 -82,685 0.14% 30,206,854
2012-04-05 2012-04-02 6.339 4,588,481 +1,419,956 0.14% 29,087,489
2012-04-03 2012-03-30 6.440 3,168,525 +309,273 0.10% 20,404,871
2012-04-02 2012-03-29 6.553 2,859,252 -457,947 0.09% 18,736,865
2012-03-29 2012-03-27 6.717 3,317,199 -795 0.10% 22,280,224
2012-03-27 2012-03-23 6.578 3,317,994 -3,210,403 0.10% 21,826,497
2012-03-26 2012-03-22 6.591 6,528,397 -130,388 0.20% 43,027,351
2012-03-21 2012-03-19 6.842 6,658,785 -1,192,572 0.21% 45,561,777
2012-03-20 2012-03-16 7.056 7,851,357 +55,653 0.24% 55,400,585
2012-03-19 2012-03-15 7.044 7,795,704 -24,646 0.24% 54,909,834
2012-03-16 2012-03-14 7.157 7,820,350 +135,158 0.24% 55,968,700
2012-03-15 2012-03-13 7.232 7,685,192 +30,212 0.24% 55,581,380
2012-03-14 2012-03-12 7.207 7,654,980 +415,810 0.24% 55,170,312
2012-03-13 2012-03-09 7.383 7,239,170 +393,548 0.23% 53,448,268
2012-03-12 2012-03-08 7.283 6,845,622 +228,974 0.21% 49,853,797
2012-03-09 2012-03-07 7.106 6,616,648 +919,871 0.21% 47,021,149
2012-03-08 2012-03-06 7.169 5,696,777 +240,104 0.18% 40,842,361
2012-03-07 2012-03-05 7.320 5,456,673 +24,646 0.17% 39,944,563
2012-03-06 2012-03-02 7.270 5,432,027 +18,287 0.17% 39,490,853
2012-03-05 2012-03-01 7.195 5,413,740 +79,504 0.17% 38,949,347
2012-03-02 2012-02-29 7.358 5,334,236 +382,418 0.17% 39,249,566
2012-03-01 2012-02-28 7.383 4,951,818 +119,258 0.15% 36,560,282
2012-02-29 2012-02-27 7.308 4,832,560 -2,386 0.15% 35,315,076
2012-02-28 2012-02-24 7.408 4,834,946 -65,989 0.15% 35,819,019
2012-02-27 2012-02-23 7.333 4,900,935 +488,955 0.15% 35,938,029
2012-02-24 2012-02-22 7.672 4,411,980 +100,971 0.14% 33,850,893
2012-02-22 2012-02-20 7.874 4,311,009 +50,883 0.13% 33,943,766
2012-02-21 2012-02-17 7.987 4,260,126 +26,236 0.13% 34,025,376
2012-02-20 2012-02-16 7.911 4,233,890 +51,679 0.13% 33,496,311
2012-02-17 2012-02-15 8.113 4,182,211 -795 0.13% 33,929,106
2012-02-15 2012-02-13 8.176 4,183,006 -155,830 0.13% 34,198,622
2012-02-14 2012-02-10 8.238 4,338,836 +54,063 0.14% 35,745,493
2012-02-13 2012-02-09 8.427 4,284,773 +148,674 0.13% 36,108,495
2012-02-08 2012-02-06 8.226 4,136,099 -106,536 0.13% 34,023,222
2012-02-06 2012-02-02 8.050 4,242,635 +94,611 0.13% 34,152,493
2012-02-02 2012-01-31 7.911 4,148,024 -206,713 0.13% 32,816,984
2012-02-01 2012-01-30 8.025 4,354,737 +15,106 0.14% 34,945,348
2012-01-27 2012-01-20 7.911 4,339,631 +54,063 0.14% 34,332,878
2012-01-20 2012-01-18 7.723 4,285,568 +26,237 0.13% 33,096,611
2012-01-17 2012-01-13 7.735 4,259,331 +37,367 0.13% 32,947,561
2012-01-13 2012-01-11 7.522 4,221,964 -42,932 0.13% 31,755,757
2012-01-12 2012-01-10 7.371 4,264,896 +21,466 0.13% 31,434,954
2012-01-10 2012-01-06 7.144 4,243,430 +41,342 0.13% 30,316,017
2012-01-06 2012-01-04 7.220 4,202,088 +57,244 0.13% 30,337,780
2012-01-04 2011-12-30 7.434 4,144,844 -104,151 0.13% 30,810,761
2012-01-03 2011-12-29 7.094 4,248,995 -27,827 0.13% 30,142,001
2011-12-30 2011-12-28 7.044 4,276,822 -3,975 0.13% 30,124,231
2011-12-28 2011-12-22 7.056 4,280,797 -81,095 0.13% 30,206,072
2011-12-22 2011-12-20 6.943 4,361,892 +31,007 0.14% 30,284,524
2011-12-16 2011-12-14 7.270 4,330,885 -20,672 0.13% 31,485,548
2011-12-15 2011-12-13 7.295 4,351,557 -20,671 0.14% 31,745,300
2011-12-14 2011-12-12 7.358 4,372,228 +104,151 0.14% 32,171,064
2011-12-12 2011-12-08 7.647 4,268,077 +11,131 0.13% 32,639,432
2011-12-09 2011-12-07 7.597 4,256,946 -149,469 0.13% 32,340,136
2011-12-07 2011-12-05 7.522 4,406,415 -5,565 0.14% 33,143,116
2011-12-06 2011-12-02 7.622 4,411,980 -6,361 0.14% 33,628,920
2011-12-05 2011-12-01 7.622 4,418,341 -34,187 0.14% 33,677,405
2011-12-02 2011-11-30 7.182 4,452,528 -91,430 0.14% 31,977,870
2011-12-01 2011-11-29 7.157 4,543,958 -99,381 0.14% 32,520,210
2011-11-30 2011-11-28 7.132 4,643,339 +6,360 0.14% 33,114,653
2011-11-29 2011-11-25 6.943 4,636,979 -101,766 0.14% 32,194,447
2011-11-28 2011-11-24 6.905 4,738,745 -63,604 0.15% 32,722,196
2011-11-25 2011-11-23 6.918 4,802,349 -434,096 0.15% 33,221,801
2011-11-22 2011-11-18 7.308 5,236,445 -2,428,076 0.16% 38,266,562
2011-11-17 2011-11-15 7.861 7,664,521 -397,524 0.24% 60,252,046
2011-11-16 2011-11-14 7.698 8,062,045 +477,029 0.25% 62,058,804
2011-11-15 2011-11-11 7.522 7,585,016 +25,442 0.24% 57,051,156
2011-11-14 2011-11-10 7.496 7,559,574 -3,181 0.24% 56,669,626
2011-11-11 2011-11-09 8.050 7,562,755 -9,540 0.24% 60,878,896
2011-11-10 2011-11-08 7.899 7,572,295 +4,770 0.24% 59,812,772
2011-11-08 2011-11-04 7.773 7,567,525 -265,546 0.24% 58,823,262
2011-11-07 2011-11-03 7.471 7,833,071 -425,350 0.24% 58,522,823
2011-11-04 2011-11-02 7.509 8,258,421 +102,561 0.26% 62,012,339
2011-11-03 2011-11-01 7.446 8,155,860 +3,180 0.25% 60,729,294
2011-11-02 2011-10-31 7.924 8,152,680 -690,102 0.25% 64,602,259
2011-11-01 2011-10-28 7.798 8,842,782 +198,261 0.28% 68,958,431
2011-10-31 2011-10-27 7.798 8,644,521 +496,110 0.27% 67,412,337
2011-10-28 2011-10-26 7.207 8,148,411 -72,349 0.25% 58,726,526
2011-10-27 2011-10-25 7.132 8,220,760 +537,452 0.26% 58,627,556
2011-10-26 2011-10-24 6.893 7,683,308 +795,048 0.24% 52,958,486
2011-10-25 2011-10-21 6.415 6,888,260 -563,689 0.21% 44,186,181
2011-10-21 2011-10-19 6.893 7,451,949 +193,197 0.23% 51,363,806
2011-10-20 2011-10-18 6.830 7,258,752 +101,766 0.23% 49,575,665
2011-10-18 2011-10-14 7.119 7,156,986 -73,144 0.22% 50,951,076
2011-10-17 2011-10-13 7.396 7,230,130 -60,424 0.23% 53,472,464
2011-10-14 2011-10-12 6.805 7,290,554 -89,841 0.23% 49,609,467
2011-10-13 2011-10-11 6.553 7,380,395 -28,621 0.23% 48,364,209
2011-10-12 2011-10-10 6.364 7,409,016 -56,449 0.23% 47,153,921
2011-10-11 2011-10-07 6.063 7,465,465 +181,271 0.23% 45,259,595
2011-10-10 2011-10-06 5.861 7,284,194 -39,752 0.23% 42,694,721
2011-10-07 2011-10-04 5.371 7,323,946 -226,589 0.23% 39,335,056
2011-10-06 2011-10-03 5.421 7,550,535 -356,181 0.24% 40,931,886
2011-10-04 2011-09-30 6.226 7,906,716 -362,542 0.25% 49,227,536
2011-10-03 2011-09-28 6.352 8,269,258 +109,717 0.26% 52,524,833
2011-09-30 2011-09-27 6.000 8,159,541 -102,562 0.25% 48,954,303
2011-09-28 2011-09-26 5.421 8,262,103 -222,613 0.26% 44,789,337
2011-09-27 2011-09-23 6.000 8,484,716 +160,600 0.26% 50,905,235
2011-09-26 2011-09-22 6.767 8,324,116 +83,480 0.26% 56,328,367
2011-09-23 2011-09-21 7.446 8,240,636 +102,561 0.26% 61,360,544
2011-09-22 2011-09-20 7.471 8,138,075 +134,363 0.25% 60,801,584
2011-09-21 2011-09-19 7.735 8,003,712 -16,696 0.25% 61,911,786
2011-09-20 2011-09-16 8.238 8,020,408 -116,872 0.25% 66,076,118
2011-09-19 2011-09-15 8.125 8,137,280 +208,303 0.25% 66,117,822
2011-09-16 2011-09-14 8.125 7,928,977 +176,500 0.25% 64,425,298
2011-09-15 2011-09-12 8.264 7,752,477 -8,745 0.24% 64,063,788
2011-09-14 2011-09-09 8.830 7,761,222 -42,933 0.24% 68,528,052
2011-09-12 2011-09-08 9.084 7,804,155 -108,448 0.24% 70,892,927
2011-09-09 2011-09-07 9.071 7,912,603 -766,348 0.25% 71,777,399
2011-09-08 2011-09-06 9.135 8,678,951 +36,942 0.27% 79,281,251
2011-09-07 2011-09-05 9.224 8,642,009 +408,719 0.27% 79,713,437
2011-09-06 2011-09-02 9.517 8,233,290 -137,550 0.26% 78,352,674
2011-09-05 2011-09-01 9.377 8,370,840 -46,374 0.26% 78,490,183
2011-09-02 2011-08-31 9.249 8,417,214 -400,073 0.27% 77,854,119
2011-09-01 2011-08-30 8.651 8,817,287 -240,515 0.28% 76,282,111
2011-08-31 2011-08-29 8.168 9,057,802 -80,172 0.29% 73,983,805
2011-08-30 2011-08-26 8.168 9,137,974 -13,362 0.29% 74,638,647
2011-08-29 2011-08-25 8.117 9,151,336 +210,648 0.29% 74,282,069
2011-08-26 2011-08-24 8.003 8,940,688 +217,721 0.28% 71,548,478
2011-08-25 2011-08-23 8.219 8,722,967 +168,204 0.27% 71,692,803
2011-08-24 2011-08-22 8.219 8,554,763 +81,743 0.27% 70,310,359
2011-08-23 2011-08-19 8.410 8,473,020 -126,545 0.27% 71,255,518
2011-08-22 2011-08-18 8.842 8,599,565 +59,736 0.27% 76,039,648
2011-08-19 2011-08-17 8.880 8,539,829 -182,352 0.27% 75,837,396
2011-08-18 2011-08-16 8.969 8,722,181 -84,888 0.27% 78,233,548
2011-08-17 2011-08-15 8.919 8,807,069 -101,393 0.28% 78,546,752
2011-08-16 2011-08-12 8.753 8,908,462 +10,218 0.28% 77,977,621
2011-08-15 2011-08-11 8.804 8,898,244 +211,433 0.28% 78,341,019
2011-08-12 2011-08-10 9.059 8,686,811 +668,098 0.27% 78,689,934
2011-08-11 2011-08-09 9.097 8,018,713 +314,399 0.25% 72,943,991
2011-08-10 2011-08-08 9.936 7,704,314 -172,134 0.24% 76,553,283
2011-08-09 2011-08-05 10.331 7,876,448 +46,374 0.25% 81,370,175
2011-08-08 2011-08-04 10.789 7,830,074 +781,282 0.25% 84,477,399
2011-08-05 2011-08-03 10.916 7,048,792 +102,180 0.22% 76,945,069
2011-08-04 2011-08-02 10.954 6,946,612 +27,509 0.22% 76,094,805
2011-08-03 2011-08-01 11.081 6,919,103 +116,328 0.22% 76,673,760
2011-08-02 2011-07-29 11.183 6,802,775 -9,432 0.21% 76,077,073
2011-08-01 2011-07-28 11.247 6,812,207 +225,581 0.21% 76,615,901
2011-07-29 2011-07-27 11.310 6,586,626 +48,732 0.21% 74,497,822
2011-07-28 2011-07-26 11.374 6,537,894 -779,709 0.21% 74,362,538
2011-07-27 2011-07-25 11.374 7,317,603 +870,885 0.23% 83,231,012
2011-07-26 2011-07-22 11.361 6,446,718 -95,106 0.20% 73,243,476
2011-07-25 2011-07-21 11.018 6,541,824 +11,004 0.21% 72,076,811
2011-07-22 2011-07-20 10.992 6,530,820 -40,872 0.21% 71,789,391
2011-07-21 2011-07-19 10.980 6,571,692 -29,082 0.21% 72,155,063
2011-07-20 2011-07-18 10.891 6,600,774 -2,358 0.21% 71,886,517
2011-07-19 2011-07-15 10.992 6,603,132 -39,299 0.21% 72,584,273
2011-07-18 2011-07-14 10.967 6,642,431 +270,383 0.21% 72,847,245
2011-07-15 2011-07-13 11.056 6,372,048 -70,740 0.20% 70,449,453
2011-07-14 2011-07-12 10.789 6,442,788 -308,897 0.20% 69,510,195
2011-07-13 2011-07-11 10.954 6,751,685 -64,452 0.21% 73,959,529
2011-07-12 2011-07-08 10.929 6,816,137 -138,335 0.21% 74,492,112
2011-07-11 2011-07-07 10.700 6,954,472 +19,649 0.22% 74,411,314
2011-07-08 2011-07-06 10.687 6,934,823 -3,929 0.22% 74,112,844
2011-07-07 2011-07-05 10.738 6,938,752 -96,678 0.22% 74,507,952
2011-07-06 2011-07-04 10.623 7,035,430 -2,318,693 0.22% 74,740,489
2011-07-05 2011-06-30 10.483 9,354,123 -85,674 0.29% 98,063,886
2011-07-04 2011-06-29 10.356 9,439,797 -89,603 0.30% 97,761,053
2011-06-30 2011-06-28 10.369 9,529,400 -128,904 0.30% 98,810,245
2011-06-29 2011-06-27 10.204 9,658,304 -176,063 0.30% 98,549,415
2011-06-28 2011-06-24 10.013 9,834,367 -323,831 0.31% 98,469,097
2011-06-27 2011-06-23 9.873 10,158,198 +166,631 0.32% 100,289,902
2011-06-24 2011-06-22 9.898 9,991,567 -25,938 0.31% 98,899,026
2011-06-23 2011-06-21 9.771 10,017,505 +201,216 0.32% 97,881,271
2011-06-22 2011-06-20 9.847 9,816,289 +176,063 0.31% 96,664,522
2011-06-21 2011-06-17 9.873 9,640,226 +37,728 0.30% 95,176,066
2011-06-20 2011-06-16 10.025 9,602,498 -696,394 0.30% 96,269,620
2011-06-17 2011-06-15 10.191 10,298,892 -805,647 0.32% 104,954,686
2011-06-16 2011-06-14 10.089 11,104,539 +165,845 0.35% 112,034,694
2011-06-15 2011-06-13 10.115 10,938,694 +809,577 0.34% 110,639,808
2011-06-14 2011-06-10 10.127 10,129,117 +45,588 0.32% 102,580,183
2011-06-13 2011-06-09 10.254 10,083,529 +6,288 0.32% 103,401,397
2011-06-10 2011-06-08 10.369 10,077,241 +281,387 0.32% 104,490,803
2011-06-09 2011-06-07 10.534 9,795,854 +127,332 0.31% 103,193,289
2011-06-08 2011-06-03 10.700 9,668,522 -10,218 0.30% 103,451,049
2011-06-07 2011-06-02 10.738 9,678,740 +18,078 0.30% 103,929,798
2011-06-03 2011-06-01 10.940 9,660,662 -87,246 0.30% 105,692,133
2011-06-02 2011-05-31 10.557 9,747,908 -22,093 0.31% 102,909,029
2011-06-01 2011-05-30 10.468 9,770,001 +107,191 0.31% 102,268,179
2011-05-30 2011-05-26 10.621 9,662,810 -72,765 0.31% 102,628,144
2011-05-27 2011-05-25 10.634 9,735,575 +85,284 0.31% 103,525,407
2011-05-26 2011-05-24 10.774 9,650,291 +222,989 0.31% 103,975,255
2011-05-25 2011-05-23 10.928 9,427,302 +83,718 0.30% 103,018,577
2011-05-24 2011-05-20 11.171 9,343,584 +2,491,997 0.30% 104,372,705
2011-05-23 2011-05-19 11.222 6,851,587 -17,996 0.22% 76,886,077
2011-05-20 2011-05-18 11.286 6,869,583 +42,250 0.22% 77,527,020
2011-05-19 2011-05-17 11.298 6,827,333 +15,649 0.22% 77,137,465
2011-05-18 2011-05-16 11.298 6,811,684 -28,167 0.22% 76,960,658
2011-05-17 2011-05-13 11.413 6,839,851 -150,224 0.22% 78,065,674
2011-05-16 2011-05-12 11.234 6,990,075 +46,945 0.22% 78,529,480
2011-05-13 2011-05-11 11.567 6,943,130 -133,011 0.22% 80,309,309
2011-05-12 2011-05-09 11.273 7,076,141 -9,389 0.22% 79,767,701
2011-05-11 2011-05-06 11.068 7,085,530 +32,079 0.22% 78,424,588
2011-05-09 2011-05-05 11.094 7,053,451 -16,431 0.22% 78,249,828
2011-05-06 2011-05-04 11.158 7,069,882 -84,501 0.22% 78,883,909
2011-05-05 2011-05-03 11.298 7,154,383 +2,348 0.23% 80,832,584
2011-05-03 2011-04-28 11.362 7,152,035 +234,725 0.23% 81,263,103
2011-04-29 2011-04-27 11.413 6,917,310 +119,709 0.22% 78,949,741
2011-04-28 2011-04-26 11.401 6,797,601 +10,954 0.22% 77,496,580
2011-04-27 2011-04-21 11.452 6,786,647 +86,066 0.21% 77,718,656
2011-04-26 2011-04-20 11.605 6,700,581 -17,996 0.21% 77,760,729
2011-04-21 2011-04-19 11.375 6,718,577 +91,543 0.21% 76,423,921
2011-04-20 2011-04-18 11.490 6,627,034 +37,556 0.21% 76,144,914
2011-04-19 2011-04-15 11.682 6,589,478 +3,912 0.21% 76,976,688
2011-04-18 2011-04-14 11.758 6,585,566 +54,769 0.21% 77,436,006
2011-04-15 2011-04-13 11.835 6,530,797 -90,760 0.21% 77,292,825
2011-04-14 2011-04-12 11.605 6,621,557 +116,580 0.21% 76,843,649
2011-04-13 2011-04-11 11.963 6,504,977 +65,723 0.21% 77,818,638
2011-04-12 2011-04-08 12.065 6,439,254 +1,565 0.20% 77,690,794
2011-04-11 2011-04-07 11.886 6,437,689 +9,389 0.20% 76,519,999
2011-04-08 2011-04-06 11.797 6,428,300 +5,477 0.20% 75,833,282
2011-04-07 2011-04-04 11.873 6,422,823 -208,905 0.20% 76,261,208
2011-04-06 2011-04-01 11.631 6,631,728 -391,991 0.21% 77,131,204
2011-04-04 2011-03-31 11.145 7,023,719 +24,255 0.22% 78,279,064
2011-04-01 2011-03-30 11.196 6,999,464 +130,663 0.22% 78,366,581
2011-03-31 2011-03-29 11.094 6,868,801 +66,506 0.22% 76,201,351
2011-03-30 2011-03-28 11.337 6,802,295 -139,361 0.22% 77,115,396
2011-03-29 2011-03-25 11.004 6,941,656 -387,206 0.22% 76,388,547
2011-03-28 2011-03-24 10.429 7,328,862 -72,764 0.23% 76,434,374
2011-03-25 2011-03-23 10.493 7,401,626 -35,209 0.23% 77,666,245
2011-03-24 2011-03-22 10.442 7,436,835 +75,894 0.24% 77,655,499
2011-03-23 2011-03-21 10.365 7,360,941 +15,649 0.23% 76,298,536
2011-03-22 2011-03-18 10.212 7,345,292 +28,949 0.23% 75,009,774
2011-03-21 2011-03-17 10.020 7,316,343 +118,927 0.23% 73,311,504
2011-03-18 2011-03-16 10.289 7,197,416 +5,477 0.23% 74,051,609
2011-03-17 2011-03-15 10.276 7,191,939 -2,300,304 0.23% 73,903,338
2011-03-16 2011-03-14 10.583 9,492,243 -94,672 0.30% 100,452,603
2011-03-15 2011-03-11 10.250 9,586,915 +75,112 0.30% 98,268,710
2011-03-14 2011-03-10 10.442 9,511,803 +13,301 0.30% 99,322,334
2011-03-09 2011-03-07 10.378 9,498,502 -44,598 0.30% 98,576,447
2011-03-08 2011-03-04 10.353 9,543,100 -107,974 0.30% 98,795,350
2011-03-07 2011-03-03 10.148 9,651,074 -90,760 0.31% 97,939,563
2011-03-04 2011-03-02 10.046 9,741,834 -1,565 0.31% 97,864,523
2011-03-03 2011-03-01 10.071 9,743,399 -161,960 0.31% 98,129,304
2011-03-02 2011-02-28 10.110 9,905,359 -32,079 0.31% 100,140,260
2011-03-01 2011-02-25 9.982 9,937,438 +42,250 0.31% 99,194,474
2011-02-28 2011-02-24 9.931 9,895,188 +5,894,693 0.31% 98,266,860
2011-02-25 2011-02-23 10.161 4,000,495 +21,125 0.13% 40,648,345
2011-02-21 2011-02-17 10.672 3,979,370 -161,960 0.13% 42,468,098
2011-02-18 2011-02-16 10.531 4,141,330 -31,297 0.13% 43,614,316
2011-02-16 2011-02-14 10.442 4,172,627 -116,580 0.13% 43,570,609
2011-02-15 2011-02-11 10.340 4,289,207 -109,538 0.14% 44,349,379
2011-02-14 2011-02-10 10.199 4,398,745 +100,149 0.14% 44,863,556
2011-02-11 2011-02-09 10.493 4,298,596 -172,914 0.14% 45,105,739
2011-02-10 2011-02-08 10.710 4,471,510 -39,121 0.14% 47,891,698
2011-02-09 2011-02-07 10.774 4,510,631 -569,599 0.14% 48,598,950
2011-02-07 2011-01-31 10.659 5,080,230 -179,956 0.16% 54,151,618
2011-02-01 2011-01-28 10.480 5,260,186 -469,450 0.17% 55,128,600
2011-01-28 2011-01-26 10.033 5,729,636 +15,648 0.18% 57,485,551
2011-01-27 2011-01-25 9.982 5,713,988 +15,649 0.18% 57,036,435
2011-01-26 2011-01-24 9.969 5,698,339 +938,900 0.18% 56,807,398
2011-01-25 2011-01-21 10.864 4,759,439 -145,530 0.15% 51,705,495
2011-01-24 2011-01-20 11.081 4,904,969 +174,479 0.16% 54,352,231
2011-01-21 2011-01-19 11.209 4,730,490 -117,362 0.15% 53,023,420
2011-01-20 2011-01-18 11.183 4,847,852 +230,030 0.15% 54,214,994
2011-01-19 2011-01-17 11.119 4,617,822 +73,547 0.15% 51,347,399
2011-01-12 2011-01-10 11.912 4,544,275 +78,242 0.14% 54,130,561
2011-01-11 2011-01-07 11.758 4,466,033 -391,208 0.14% 52,513,597
2011-01-04 2010-12-31 11.273 4,857,241 +148,659 0.15% 54,754,554
2010-12-30 2010-12-28 10.813 4,708,582 -391,209 0.15% 50,912,276
2010-12-29 2010-12-24 11.055 5,099,791 +12,519 0.16% 56,380,704
2010-12-23 2010-12-21 10.992 5,087,272 -43,033 0.16% 55,917,201
2010-12-21 2010-12-17 10.902 5,130,305 -581,335 0.16% 55,931,212
2010-12-20 2010-12-16 11.119 5,711,640 -115,798 0.18% 63,509,997
2010-12-17 2010-12-15 11.580 5,827,438 -46,162 0.18% 67,478,881
2010-12-07 2010-12-03 11.797 5,873,600 -56,334 0.19% 69,289,604
2010-12-06 2010-12-02 11.707 5,929,934 -190,128 0.19% 69,423,634
2010-12-03 2010-12-01 11.848 6,120,062 +172,914 0.19% 72,509,944
2010-12-02 2010-11-30 11.861 5,947,148 -165,090 0.19% 70,537,284
2010-12-01 2010-11-29 11.912 6,112,238 +367,736 0.19% 72,807,846
2010-11-30 2010-11-26 12.014 5,744,502 +782,417 0.18% 69,014,803
2010-11-29 2010-11-25 12.078 4,962,085 -172,132 0.16% 59,931,896
2010-11-26 2010-11-24 12.461 5,134,217 -395,903 0.16% 63,979,501
2010-11-22 2010-11-18 12.743 5,530,120 +195,604 0.18% 70,467,964
2010-11-18 2010-11-16 13.522 5,334,516 -15,648 0.17% 72,134,446
2010-11-15 2010-11-11 14.545 5,350,164 -234,725 0.17% 77,816,442
2010-11-05 2010-11-03 14.340 5,584,889 -312,966 0.18% 80,088,363
2010-10-29 2010-10-27 14.238 5,897,855 +12,518 0.19% 83,973,314
2010-10-28 2010-10-26 14.800 5,885,337 -284,799 0.19% 87,104,764
2010-10-27 2010-10-25 15.056 6,170,136 +312,966 0.20% 92,897,075
2010-10-26 2010-10-22 14.621 5,857,170 +45,380 0.19% 85,639,844
2010-10-25 2010-10-21 14.391 5,811,790 +133,011 0.18% 83,639,286
2010-10-22 2010-10-20 14.110 5,678,779 +101,714 0.18% 80,128,323
2010-10-21 2010-10-19 14.212 5,577,065 -105,626 0.18% 79,263,365
2010-10-08 2010-10-06 13.957 5,682,691 -87,631 0.18% 79,311,962
2010-10-07 2010-10-05 13.727 5,770,322 -29,731 0.18% 79,207,507
2010-10-06 2010-10-04 13.957 5,800,053 +15,648 0.18% 80,949,955
2010-10-05 2010-09-30 14.059 5,784,405 -187,780 0.18% 81,323,000
2010-10-04 2010-09-29 14.315 5,972,185 -1,173,625 0.19% 85,489,600
2010-09-30 2010-09-28 13.982 7,145,810 -156,483 0.23% 99,915,024
2010-09-29 2010-09-27 14.212 7,302,293 +3,130 0.23% 103,782,960
2010-09-28 2010-09-24 14.008 7,299,163 +75,112 0.23% 102,245,836
2010-09-27 2010-09-22 13.548 7,224,051 +3,093,674 0.23% 97,869,795
2010-09-24 2010-09-21 13.215 4,130,377 +1,175,972 0.13% 54,584,865
2010-09-21 2010-09-17 13.037 2,954,405 +1,173,625 0.09% 38,515,205
2010-09-15 2010-09-13 13.037 1,780,780 +86,066 0.06% 23,215,201
2010-09-14 2010-09-10 12.858 1,694,714 -8,607 0.05% 21,789,959
2010-09-13 2010-09-09 12.806 1,703,321 -344,263 0.05% 21,813,544
2010-09-10 2010-09-08 12.764 2,047,584 -30,514 0.06% 26,134,520
2010-09-09 2010-09-07 12.854 2,078,098 -998,103 0.07% 26,711,153
2010-09-08 2010-09-06 12.776 3,076,201 +358,295 0.10% 39,302,944
2010-09-07 2010-09-03 12.558 2,717,906 -1,003,224 0.09% 34,130,714
2010-09-06 2010-09-02 12.596 3,721,130 +181,090 0.12% 46,872,559
2010-09-03 2010-09-01 12.493 3,540,040 -777 0.11% 44,227,106
2010-09-01 2010-08-30 12.326 3,540,817 +1,068,665 0.11% 43,644,560
2010-08-31 2010-08-27 12.185 2,472,152 -126,686 0.08% 30,122,171
2010-08-30 2010-08-26 12.519 2,598,838 +21,762 0.08% 32,535,177
2010-08-27 2010-08-25 12.828 2,577,076 -191,194 0.08% 33,058,528
2010-08-25 2010-08-23 12.867 2,768,270 +170,987 0.09% 35,618,004
2010-08-17 2010-08-13 13.072 2,597,283 -456,543 0.08% 33,952,684
2010-08-13 2010-08-11 12.390 3,053,826 +512,959 0.10% 37,838,307
2010-08-11 2010-08-09 13.098 2,540,867 +650,525 0.08% 33,280,576
2010-08-10 2010-08-06 12.802 1,890,342 +27,980 0.06% 24,200,514
2010-08-09 2010-08-05 12.596 1,862,362 +30,311 0.06% 23,458,915
2010-08-06 2010-08-04 12.249 1,832,051 -92,488 0.06% 22,440,660
2010-08-05 2010-08-03 11.593 1,924,539 -402,595 0.06% 22,310,671
2010-08-04 2010-08-02 11.425 2,327,134 -233,163 0.07% 26,588,601
2010-07-29 2010-07-27 11.104 2,560,297 +25,648 0.09% 28,429,045
2010-07-28 2010-07-26 11.039 2,534,649 +185,753 0.08% 27,981,194
2010-07-27 2010-07-23 11.477 2,348,896 +272,024 0.08% 26,958,130
2010-07-26 2010-07-22 11.413 2,076,872 +268,138 0.07% 23,702,518
2010-07-23 2010-07-21 12.223 1,808,734 -325,652 0.06% 22,108,508
2010-07-21 2010-07-19 11.644 2,134,386 -28,757 0.07% 24,853,220
2010-07-20 2010-07-16 11.709 2,163,143 -133,680 0.07% 25,327,233
2010-07-19 2010-07-15 11.644 2,296,823 -72,281 0.08% 26,744,669
2010-07-16 2010-07-14 11.799 2,369,104 -27,202 0.08% 27,952,109
2010-07-15 2010-07-13 11.644 2,396,306 +373,683 0.08% 27,903,069
2010-07-14 2010-07-12 11.811 2,022,623 -148,447 0.07% 23,890,143
2010-07-13 2010-07-09 11.799 2,171,070 -230,055 0.07% 25,615,586
2010-07-08 2010-07-06 11.567 2,401,125 -112,695 0.08% 27,773,818
2010-07-06 2010-07-02 11.425 2,513,820 -87,048 0.08% 28,721,576
2010-07-02 2010-06-29 11.438 2,600,868 +87,048 0.09% 29,749,605
2010-06-30 2010-06-28 11.670 2,513,820 +265,806 0.08% 29,336,114
2010-06-28 2010-06-24 12.120 2,248,014 +652,080 0.07% 27,246,520
2010-06-07 2010-06-03 11.142 1,595,934 +22,539 0.05% 17,782,546
2010-06-04 2010-06-02 11.078 1,573,395 +73,058 0.05% 17,430,187
2010-06-03 2010-06-01 11.284 1,500,337 -24,871 0.05% 16,929,711
2010-05-26 2010-05-24 11.503 1,525,208 -77,721 0.05% 17,543,964
2010-05-19 2010-05-17 12.686 1,602,929 +9,650 0.05% 20,334,056
2010-05-18 2010-05-14 12.932 1,593,279 -196,223 0.05% 20,603,499
2010-05-14 2010-05-12 12.763 1,789,502 -784,364 0.06% 22,839,824
2010-05-12 2010-05-10 12.841 2,573,866 +861,617 0.09% 33,050,746
2010-05-04 2010-04-30 13.410 1,712,249 +241,030 0.06% 22,962,033
2010-04-28 2010-04-26 13.954 1,471,219 +415,622 0.05% 20,529,565
2010-04-22 2010-04-20 13.773 1,055,597 +28,584 0.04% 14,538,628
2010-04-14 2010-04-12 14.239 1,027,013 -142,146 0.03% 14,623,532
2010-04-07 2010-03-31 13.876 1,169,159 -800,343 0.04% 16,223,779
2010-04-01 2010-03-30 13.851 1,969,502 +23,176 0.07% 27,278,712
2010-03-23 2010-03-19 13.359 1,946,326 -427,210 0.07% 26,000,335
2010-03-22 2010-03-18 13.514 2,373,536 -193,905 0.08% 32,075,983
2010-03-19 2010-03-17 13.695 2,567,441 -234,850 0.09% 35,161,695
2010-03-12 2010-03-10 13.928 2,802,291 +24,721 0.09% 39,030,954
2010-03-11 2010-03-09 14.006 2,777,570 +35,537 0.09% 38,902,359
2010-03-10 2010-03-08 13.876 2,742,033 -362,009 0.09% 38,049,690
2010-03-09 2010-03-05 13.825 3,104,042 -958,712 0.10% 42,912,370
2010-03-05 2010-03-03 14.135 4,062,754 +7,726 0.14% 57,428,414
2010-03-04 2010-03-02 14.058 4,055,028 -955,622 0.14% 57,004,264
2010-03-03 2010-03-01 13.902 5,010,650 +15,450 0.17% 69,659,765
2010-03-02 2010-02-26 14.420 4,995,200 +24,721 0.17% 72,031,379
2010-03-01 2010-02-25 15.067 4,970,479 +13,133 0.17% 74,891,906
2010-02-26 2010-02-24 14.757 4,957,346 +10,816 0.17% 73,153,943
2010-02-18 2010-02-12 14.006 4,946,530 +479,742 0.17% 69,280,588
2010-02-12 2010-02-10 13.281 4,466,788 -991,931 0.15% 59,323,445
2010-02-01 2010-01-28 13.851 5,458,719 +153,734 0.18% 75,606,333
2010-01-28 2010-01-26 14.291 5,304,985 -1,178,111 0.18% 75,811,815
2010-01-27 2010-01-25 15.016 6,483,096 -74,163 0.22% 97,347,343
2010-01-26 2010-01-22 15.740 6,557,259 -479,742 0.22% 103,214,229
2010-01-25 2010-01-21 15.430 7,037,001 -25,494 0.24% 108,579,422
2010-01-18 2010-01-14 15.482 7,062,495 -42,489 0.24% 109,338,470
2010-01-14 2010-01-12 13.954 7,104,984 +15,451 0.24% 99,143,792
2010-01-11 2010-01-07 13.462 7,089,533 +15,450 0.24% 95,440,922
2010-01-08 2010-01-06 13.669 7,074,083 +23,176 0.24% 96,698,053
2009-12-29 2009-12-24 13.229 7,050,907 -127,467 0.24% 93,278,068
2009-12-28 2009-12-22 12.699 7,178,374 -261,116 0.24% 91,154,633
2009-12-23 2009-12-21 12.491 7,439,490 -171,502 0.25% 92,929,615
2009-12-18 2009-12-16 12.932 7,610,992 +27,038 0.26% 98,421,598
2009-12-08 2009-12-04 13.618 7,583,954 -35,536 0.25% 103,274,973
2009-12-07 2009-12-03 12.815 7,619,490 -173,820 0.26% 97,643,819
2009-12-03 2009-12-01 12.944 7,793,310 -57,940 0.26% 100,880,125
2009-11-25 2009-11-23 10.977 7,851,250 -203,948 0.26% 86,182,347
2009-11-20 2009-11-18 11.262 8,055,198 -111,244 0.27% 90,715,005
2009-11-19 2009-11-17 11.132 8,166,442 -304,378 0.27% 90,910,698
2009-11-18 2009-11-16 10.472 8,470,820 -267,296 0.28% 88,706,947
2009-11-11 2009-11-09 10.239 8,738,116 +679,828 0.29% 89,470,105
2009-11-06 2009-11-04 9.579 8,058,288 -23,176 0.27% 77,189,488
2009-10-29 2009-10-27 10.977 8,081,464 +1,682,574 0.27% 88,709,382
2009-10-28 2009-10-23 10.589 6,398,890 +170,275 0.21% 67,755,040
2009-10-21 2009-10-19 9.980 6,228,615 +28,584 0.21% 62,162,651
2009-10-19 2009-10-15 9.954 6,200,031 +33,992 0.21% 61,716,865
2009-10-12 2009-10-08 9.229 6,166,039 -77,254 0.21% 56,908,804
2009-10-09 2009-10-07 9.152 6,243,293 +6,243,293 0.21% 57,136,915
2007-06-26 2007-06-22 7.525 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top