History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 4.290 0 +0
2020-03-23 2020-03-19 4.290 0 -2,558,392
2020-03-18 2020-03-16 4.290 2,558,392 +50,000 0.05% 10,976,474
2020-03-13 2020-03-11 4.290 2,508,392 +20,000 0.05% 10,761,955
2020-03-11 2020-03-09 4.290 2,488,392 -82,573 0.05% 10,676,147
2020-03-09 2020-03-05 4.300 2,570,965 -6,032,682 0.05% 11,056,371
2020-03-05 2020-03-03 4.280 8,603,647 -87,172 0.17% 36,826,062
2020-03-04 2020-03-02 4.280 8,690,819 -990 0.17% 37,199,183
2020-03-03 2020-02-28 4.270 8,691,809 -9,906 0.17% 37,115,676
2020-02-27 2020-02-25 4.280 8,701,715 -14,760 0.17% 37,245,820
2020-02-26 2020-02-24 4.270 8,716,475 -25,062 0.17% 37,221,005
2020-02-25 2020-02-21 4.270 8,741,537 -24,765 0.17% 37,328,024
2020-02-24 2020-02-20 4.270 8,766,302 -4,953 0.17% 37,433,775
2020-02-21 2020-02-19 4.280 8,771,255 +1,288 0.17% 37,543,472
2020-02-20 2020-02-18 4.270 8,769,967 -48,539 0.17% 37,449,426
2020-02-19 2020-02-17 4.270 8,818,506 -7,726 0.17% 37,656,696
2020-02-17 2020-02-13 4.260 8,826,232 -991 0.17% 37,600,587
2020-02-13 2020-02-11 4.270 8,827,223 -32,689 0.17% 37,693,920
2020-02-10 2020-02-06 4.260 8,859,912 -9,906 0.17% 37,744,067
2020-02-05 2020-02-03 4.220 8,869,818 -59,435 0.17% 37,428,104
2020-02-03 2020-01-30 4.230 8,929,253 -35,270 0.17% 37,769,043
2020-01-31 2020-01-29 4.230 8,964,523 -4,953 0.17% 37,918,229
2020-01-20 2020-01-16 4.189 8,969,476 -29,819 0.17% 37,576,991
2020-01-16 2020-01-14 4.179 8,999,295 -19,812 0.17% 37,611,068
2020-01-15 2020-01-13 4.189 9,019,107 -4,953 0.17% 37,784,917
2020-01-10 2020-01-08 4.179 9,024,060 -10,896 0.17% 37,714,569
2020-01-07 2020-01-03 4.189 9,034,956 -9,906 0.17% 37,851,315
2020-01-06 2020-01-02 4.179 9,044,862 -2,972 0.17% 37,801,508
2020-01-03 2019-12-31 4.169 9,047,834 -990 0.17% 37,722,591
2019-12-30 2019-12-24 4.179 9,048,824 -82,235 0.17% 37,818,066
2019-12-27 2019-12-20 4.179 9,131,059 +990 0.18% 38,161,754
2019-12-23 2019-12-19 4.179 9,130,069 -24,764 0.18% 38,157,616
2019-12-20 2019-12-18 4.159 9,154,833 -6,243 0.18% 38,076,277
2019-12-19 2019-12-17 4.169 9,161,076 -19,812 0.18% 38,194,724
2019-12-18 2019-12-16 4.159 9,180,888 -6,934 0.18% 38,184,643
2019-12-17 2019-12-13 4.179 9,187,822 +1,481,920 0.18% 38,398,985
2019-12-16 2019-12-12 4.169 7,705,902 -990 0.15% 32,127,754
2019-12-13 2019-12-11 4.169 7,706,892 -60,426 0.15% 32,131,882
2019-12-12 2019-12-10 4.159 7,767,318 +3,395,736 0.15% 32,305,401
2019-12-11 2019-12-09 4.159 4,371,582 -8,915 0.08% 18,182,043
2019-12-10 2019-12-06 4.169 4,380,497 -65,379 0.08% 18,263,343
2019-12-09 2019-12-05 4.169 4,445,876 -297 0.09% 18,535,924
2019-12-06 2019-12-04 4.159 4,446,173 +819,216 0.09% 18,492,278
2019-12-05 2019-12-03 4.149 3,626,957 -516,096 0.07% 15,048,426
2019-12-04 2019-12-02 4.139 4,143,053 -179,098 0.08% 17,147,909
2019-12-03 2019-11-29 4.149 4,322,151 -179,297 0.08% 17,932,820
2019-12-02 2019-11-28 4.129 4,501,448 -13,255,459 0.09% 18,585,848
2019-11-26 2019-11-22 3.200 17,756,907 +765,724 0.34% 56,824,211
2019-11-25 2019-11-21 3.220 16,991,183 +433,878 0.33% 54,716,856
2019-11-22 2019-11-20 3.251 16,557,305 +1,329,369 0.32% 53,821,073
2019-11-21 2019-11-19 3.099 15,227,936 +7,925 0.29% 47,193,942
2019-11-20 2019-11-18 3.049 15,220,011 -7,925 0.29% 46,401,150
2019-11-19 2019-11-15 2.998 15,227,936 +49,530 0.29% 45,656,680
2019-11-18 2019-11-14 2.958 15,178,406 -27,737 0.29% 44,895,273
2019-11-15 2019-11-13 2.948 15,206,143 +3,874,191 0.29% 44,823,809
2019-11-14 2019-11-12 2.938 11,331,952 +141,654 0.22% 33,289,291
2019-11-13 2019-11-11 2.786 11,190,298 +420,010 0.21% 31,178,669
2019-11-12 2019-11-08 2.827 10,770,288 +1,681,028 0.21% 30,443,332
2019-11-11 2019-11-07 2.806 9,089,260 +1,115,402 0.17% 25,508,220
2019-11-08 2019-11-06 2.786 7,973,858 +776,621 0.15% 22,216,949
2019-11-07 2019-11-05 2.827 7,197,237 +3,329,367 0.14% 20,343,734
2019-10-24 2019-10-22 2.685 3,867,870 +99,059 0.07% 10,386,287
2019-10-21 2019-10-17 2.625 3,768,811 -24,765 0.07% 9,892,010
2019-10-18 2019-10-16 2.625 3,793,576 -2,971 0.07% 9,957,011
2019-10-14 2019-10-10 2.665 3,796,547 -30,709 0.07% 10,118,113
2019-10-09 2019-10-04 2.615 3,827,256 -9,905 0.07% 10,006,774
2019-10-03 2019-09-30 2.574 3,837,161 -40,615 0.07% 9,877,727
2019-09-27 2019-09-25 2.443 3,877,776 -19,811 0.07% 9,473,379
2019-09-24 2019-09-20 2.413 3,897,587 -24,765 0.07% 9,403,739
2019-09-23 2019-09-19 2.393 3,922,352 -25,755 0.08% 9,384,297
2019-09-12 2019-09-10 2.309 3,948,107 +29,055 0.08% 9,114,430
2019-09-04 2019-09-02 2.248 3,919,052 -29,499 0.08% 8,808,218
2019-09-03 2019-08-30 2.248 3,948,551 +19,666 0.08% 8,874,518
2019-08-30 2019-08-28 2.095 3,928,885 -983 0.08% 8,230,975
2019-08-20 2019-08-16 2.085 3,929,868 -8,850 0.08% 8,193,068
2019-08-19 2019-08-15 2.064 3,938,718 -9,833 0.08% 8,131,407
2019-08-16 2019-08-14 2.064 3,948,551 +19,666 0.08% 8,151,707
2019-08-15 2019-08-13 2.095 3,928,885 -58,998 0.08% 8,230,975
2019-08-13 2019-08-09 2.136 3,987,883 -43,265 0.08% 8,516,800
2019-08-12 2019-08-08 2.166 4,031,148 -13,766 0.08% 8,732,189
2019-08-08 2019-08-06 2.136 4,044,914 -3,933 0.08% 8,638,600
2019-08-07 2019-08-05 2.237 4,048,847 +13,766 0.08% 9,058,761
2019-08-05 2019-08-01 2.420 4,035,081 +19,666 0.08% 9,766,613
2019-08-02 2019-07-31 2.431 4,015,415 -983 0.08% 9,759,849
2019-07-29 2019-07-25 2.603 4,016,398 +983 0.08% 10,456,623
2019-07-26 2019-07-24 2.583 4,015,415 -19,666 0.08% 10,372,392
2019-07-15 2019-07-11 2.532 4,035,081 +9,833 0.08% 10,218,011
2019-07-03 2019-06-28 2.553 4,025,248 -19,666 0.08% 10,274,983
2019-07-02 2019-06-27 2.583 4,044,914 -24,583 0.08% 10,448,592
2019-06-27 2019-06-25 2.502 4,069,497 -58,997 0.08% 10,181,004
2019-06-26 2019-06-24 2.573 4,128,494 -29,499 0.08% 10,622,505
2019-06-24 2019-06-20 2.532 4,157,993 +22,615 0.08% 10,529,260
2019-06-20 2019-06-18 2.431 4,135,378 -786 0.08% 10,051,430
2019-06-19 2019-06-17 2.400 4,136,164 -39,332 0.08% 9,927,148
2019-06-14 2019-06-12 2.461 4,175,496 -471,983 0.08% 10,276,334
2019-06-11 2019-06-06 2.410 4,647,479 -9,833 0.09% 11,201,612
2019-06-05 2019-06-03 2.415 4,657,312 +44,257 0.09% 11,249,449
2019-06-03 2019-05-30 2.415 4,613,055 +87,934 0.09% 11,142,549
2019-05-30 2019-05-28 2.344 4,525,121 +97,705 0.09% 10,605,950
2019-05-29 2019-05-27 2.303 4,427,416 +24,426 0.09% 10,195,693
2019-05-15 2019-05-10 2.477 4,402,990 -9,770 0.09% 10,905,535
2019-05-14 2019-05-09 2.436 4,412,760 -6,839 0.09% 10,749,077
2019-05-09 2019-05-07 2.548 4,419,599 +19,541 0.09% 11,263,312
2019-05-08 2019-05-06 2.508 4,400,058 +9,770 0.09% 11,033,376
2019-05-06 2019-05-02 2.589 4,390,288 +22,472 0.09% 11,368,350
2019-05-02 2019-04-29 2.579 4,367,816 +14,656 0.09% 11,265,456
2019-04-30 2019-04-26 2.579 4,353,160 -19,541 0.08% 11,227,656
2019-04-29 2019-04-25 2.620 4,372,701 +24,426 0.09% 11,457,073
2019-04-26 2019-04-24 2.702 4,348,275 +3,908 0.08% 11,749,107
2019-04-24 2019-04-18 2.702 4,344,367 -16,609 0.08% 11,738,547
2019-04-18 2019-04-16 2.692 4,360,976 +30,288 0.08% 11,738,791
2019-04-12 2019-04-10 2.692 4,330,688 -977 0.08% 11,657,262
2019-04-11 2019-04-09 2.682 4,331,665 -977 0.08% 11,615,558
2019-04-04 2019-04-02 2.692 4,332,642 -9,771 0.08% 11,662,522
2019-04-03 2019-04-01 2.722 4,342,413 +9,771 0.08% 11,822,156
2019-04-01 2019-03-28 2.722 4,332,642 -17,587 0.08% 11,795,554
2019-03-29 2019-03-27 2.763 4,350,229 +41,036 0.08% 12,021,531
2019-03-28 2019-03-26 2.794 4,309,193 -13,679 0.08% 12,040,444
2019-03-19 2019-03-15 2.794 4,322,872 +29,312 0.08% 12,078,665
2019-03-18 2019-03-14 2.866 4,293,560 +234,491 0.08% 12,304,373
2019-03-11 2019-03-07 2.896 4,059,069 -11,724 0.08% 11,757,007
2019-03-01 2019-02-27 2.917 4,070,793 +19,541 0.08% 11,874,294
2019-02-28 2019-02-26 2.978 4,051,252 -5,862 0.08% 12,066,079
2019-02-19 2019-02-15 2.948 4,057,114 +19,541 0.08% 11,958,966
2019-02-13 2019-02-11 2.927 4,037,573 +9,770 0.08% 11,818,717
2019-02-11 2019-02-04 2.948 4,027,803 -44,944 0.08% 11,872,567
2019-01-31 2019-01-29 2.794 4,072,747 +30,288 0.08% 11,379,783
2019-01-30 2019-01-28 2.856 4,042,459 -29,311 0.08% 11,543,400
2019-01-28 2019-01-24 2.866 4,071,770 -63,508 0.08% 11,668,773
2019-01-25 2019-01-23 2.896 4,135,278 +43,967 0.08% 11,977,745
2019-01-24 2019-01-22 3.030 4,091,311 -9,771 0.08% 12,394,760
2019-01-23 2019-01-21 3.060 4,101,082 -19,541 0.08% 12,550,284
2019-01-21 2019-01-17 2.948 4,120,623 -3,908 0.08% 12,146,168
2019-01-18 2019-01-16 2.927 4,124,531 -39,082 0.08% 12,073,259
2019-01-17 2019-01-15 2.886 4,163,613 -977 0.08% 12,017,203
2019-01-11 2019-01-09 2.856 4,164,590 +58,623 0.08% 11,892,150
2019-01-09 2019-01-07 2.845 4,105,967 -20,518 0.08% 11,682,725
2019-01-07 2019-01-03 2.712 4,126,485 +20,518 0.08% 11,192,061
2018-12-21 2018-12-19 2.907 4,105,967 -10,747 0.08% 11,934,870
2018-12-20 2018-12-18 2.866 4,116,714 -9,771 0.08% 11,797,572
2018-12-19 2018-12-17 2.937 4,126,485 +8,794 0.08% 12,121,213
2018-12-10 2018-12-06 2.989 4,117,691 +19,541 0.08% 12,306,102
2018-12-05 2018-12-03 3.101 4,098,150 -12,702 0.08% 12,709,088
2018-12-03 2018-11-29 2.896 4,110,852 -1,954 0.08% 11,906,996
2018-11-28 2018-11-26 2.876 4,112,806 +2,931 0.08% 11,828,467
2018-11-22 2018-11-20 2.835 4,109,875 -9,771 0.08% 11,651,781
2018-11-19 2018-11-15 2.835 4,119,646 -9,770 0.08% 11,679,482
2018-11-16 2018-11-14 2.743 4,129,416 +9,770 0.08% 11,326,803
2018-11-12 2018-11-08 2.784 4,119,646 -9,770 0.08% 11,468,661
2018-11-09 2018-11-07 2.753 4,129,416 +9,770 0.08% 11,369,067
2018-11-02 2018-10-31 2.682 4,119,646 -23,449 0.08% 11,047,019
2018-11-01 2018-10-30 2.589 4,143,095 -19,541 0.08% 10,728,261
2018-10-30 2018-10-26 2.610 4,162,636 -12,701 0.08% 10,864,069
2018-10-29 2018-10-25 2.589 4,175,337 +3,908 0.08% 10,811,749
2018-10-26 2018-10-24 2.589 4,171,429 +9,770 0.08% 10,801,630
2018-10-24 2018-10-22 2.712 4,161,659 +9,771 0.08% 11,287,461
2018-10-23 2018-10-19 2.630 4,151,888 +9,770 0.08% 10,921,007
2018-10-16 2018-10-12 2.722 4,142,118 -29,311 0.08% 11,276,856
2018-10-15 2018-10-11 2.682 4,171,429 +5,862 0.08% 11,185,878
2018-10-10 2018-10-08 2.907 4,165,567 +19,541 0.08% 12,108,111
2018-10-09 2018-10-05 2.948 4,146,026 +19,541 0.08% 12,221,047
2018-10-04 2018-10-02 3.030 4,126,485 -11,724 0.08% 12,501,321
2018-10-03 2018-09-28 3.091 4,138,209 -29,312 0.08% 12,790,964
2018-09-27 2018-09-24 2.999 4,167,521 +29,312 0.08% 12,497,678
2018-09-26 2018-09-21 3.111 4,138,209 -29,312 0.08% 12,875,672
2018-09-24 2018-09-20 3.009 4,167,521 +15,633 0.08% 12,540,332
2018-09-21 2018-09-19 3.019 4,151,888 +15,633 0.08% 12,535,786
2018-09-19 2018-09-17 2.958 4,136,255 +9,770 0.08% 12,234,580
2018-09-17 2018-09-13 2.968 4,126,485 -293 0.08% 12,247,916
2018-09-12 2018-09-10 3.068 4,126,778 +51,229 0.08% 12,659,359
2018-09-11 2018-09-07 3.140 4,075,549 -9,649 0.08% 12,797,869
2018-08-28 2018-08-24 3.119 4,085,198 -28,948 0.08% 12,743,494
2018-08-27 2018-08-23 3.182 4,114,146 -9,649 0.08% 13,089,618
2018-08-23 2018-08-21 3.161 4,123,795 -18,333 0.08% 13,034,843
2018-08-22 2018-08-20 3.047 4,142,128 -9,650 0.08% 12,620,593
2018-08-20 2018-08-16 3.047 4,151,778 +27,983 0.08% 12,649,995
2018-08-15 2018-08-13 3.161 4,123,795 -7,719 0.08% 13,034,843
2018-08-14 2018-08-10 3.285 4,131,514 -9,650 0.08% 13,573,048
2018-08-13 2018-08-09 3.316 4,141,164 -9,649 0.08% 13,733,502
2018-08-10 2018-08-08 3.296 4,150,813 -18,333 0.08% 13,679,467
2018-08-09 2018-08-07 3.233 4,169,146 -9,649 0.08% 13,480,643
2018-08-07 2018-08-03 3.109 4,178,795 +18,333 0.08% 12,992,156
2018-08-06 2018-08-02 3.192 4,160,462 -74,299 0.08% 13,280,095
2018-08-03 2018-08-01 3.275 4,234,761 -63,684 0.08% 13,868,353
2018-08-02 2018-07-31 3.223 4,298,445 -34,738 0.08% 13,854,175
2018-08-01 2018-07-30 3.244 4,333,183 -9,649 0.09% 14,055,952
2018-07-31 2018-07-27 3.254 4,342,832 -24,123 0.09% 14,132,259
2018-07-30 2018-07-26 3.265 4,366,955 +3,763 0.09% 14,256,016
2018-07-27 2018-07-25 3.233 4,363,192 -57,895 0.09% 14,108,077
2018-07-25 2018-07-23 3.161 4,421,087 -9,649 0.09% 13,974,549
2018-07-23 2018-07-19 3.151 4,430,736 -88,772 0.09% 13,959,130
2018-07-20 2018-07-18 3.182 4,519,508 -965 0.09% 14,379,323
2018-07-16 2018-07-12 3.088 4,520,473 -12,544 0.09% 13,960,759
2018-07-12 2018-07-10 3.026 4,533,017 -17,369 0.09% 13,717,630
2018-07-11 2018-07-09 3.037 4,550,386 +31,842 0.09% 13,817,350
2018-07-10 2018-07-06 2.954 4,518,544 -9,649 0.09% 13,346,035
2018-07-06 2018-07-04 2.964 4,528,193 +22,193 0.09% 13,421,463
2018-07-05 2018-07-03 3.088 4,506,000 -12,544 0.09% 13,916,062
2018-07-04 2018-06-29 3.109 4,518,544 +2,895 0.09% 14,048,458
2018-06-29 2018-06-27 2.891 4,515,649 +3,860 0.09% 13,056,696
2018-06-28 2018-06-26 2.985 4,511,789 +6,754 0.09% 13,466,358
2018-06-26 2018-06-22 3.047 4,505,035 +19,299 0.09% 13,726,329
2018-06-25 2018-06-21 3.109 4,485,736 -9,649 0.09% 13,946,456
2018-06-22 2018-06-20 3.130 4,495,385 +9,649 0.09% 14,069,632
2018-06-21 2018-06-19 3.109 4,485,736 +9,649 0.09% 13,946,456
2018-06-19 2018-06-14 3.244 4,476,087 +27,018 0.09% 14,519,503
2018-06-15 2018-06-13 3.347 4,449,069 -19,299 0.09% 14,892,944
2018-06-14 2018-06-12 3.368 4,468,368 +29,913 0.09% 15,050,163
2018-06-13 2018-06-11 3.379 4,438,455 -86,843 0.09% 14,995,409
2018-06-12 2018-06-08 3.379 4,525,298 +7,719 0.09% 15,288,810
2018-06-11 2018-06-07 3.410 4,517,579 +171,756 0.09% 15,403,186
2018-06-08 2018-06-06 3.930 4,345,823 -19,298 0.09% 17,078,466
2018-06-07 2018-06-05 3.952 4,365,121 +237,356 0.09% 17,250,407
2018-06-06 2018-06-04 3.963 4,127,765 +164,425 0.09% 16,357,844
2018-06-05 2018-06-01 3.743 3,963,340 +11,810 0.08% 14,833,678
2018-06-04 2018-05-31 3.666 3,951,530 +81,759 0.08% 14,484,987
2018-06-01 2018-05-30 3.666 3,869,771 +131,722 0.08% 14,185,286
2018-05-31 2018-05-29 3.798 3,738,049 +89,026 0.08% 14,196,219
2018-05-30 2018-05-28 3.864 3,649,023 +37,246 0.08% 14,099,130
2018-05-29 2018-05-25 3.853 3,611,777 -27,253 0.08% 13,915,460
2018-05-28 2018-05-24 3.820 3,639,030 +908 0.08% 13,900,285
2018-05-25 2018-05-23 3.809 3,638,122 +58,140 0.08% 13,856,768
2018-05-24 2018-05-21 3.853 3,579,982 -393,350 0.08% 13,792,960
2018-05-23 2018-05-18 3.842 3,973,332 -99,928 0.08% 15,264,721
2018-05-17 2018-05-15 3.732 4,073,260 -82,667 0.09% 15,200,240
2018-05-16 2018-05-14 3.699 4,155,927 -29,978 0.09% 15,371,484
2018-05-15 2018-05-11 3.655 4,185,905 -74,491 0.09% 15,298,049
2018-05-14 2018-05-10 3.688 4,260,396 +15,443 0.09% 15,710,984
2018-05-11 2018-05-09 3.600 4,244,953 +102,653 0.09% 15,280,207
2018-05-10 2018-05-08 3.611 4,142,300 +264,353 0.09% 14,956,294
2018-05-09 2018-05-07 3.655 3,877,947 +45,421 0.08% 14,172,568
2018-05-08 2018-05-04 3.666 3,832,526 -16,351 0.08% 14,048,758
2018-05-04 2018-05-02 3.589 3,848,877 +908 0.08% 13,812,117
2018-05-02 2018-04-27 3.611 3,847,969 -67,224 0.08% 13,893,575
2018-04-26 2018-04-24 3.600 3,915,193 +59,957 0.08% 14,093,197
2018-04-24 2018-04-20 3.611 3,855,236 +3,633 0.08% 13,919,813
2018-04-23 2018-04-19 3.622 3,851,603 +18,169 0.08% 13,949,095
2018-04-20 2018-04-18 3.578 3,833,434 +21,802 0.08% 13,714,499
2018-04-19 2018-04-17 3.655 3,811,632 -13,626 0.08% 13,930,210
2018-04-18 2018-04-16 3.666 3,825,258 -29,070 0.08% 14,022,116
2018-04-17 2018-04-13 3.710 3,854,328 -37,246 0.08% 14,298,391
2018-04-13 2018-04-11 3.743 3,891,574 +35,429 0.08% 14,565,078
2018-04-12 2018-04-10 3.743 3,856,145 +57,231 0.08% 14,432,477
2018-04-11 2018-04-09 3.754 3,798,914 -15,443 0.08% 14,260,096
2018-04-10 2018-04-06 3.666 3,814,357 +110,828 0.08% 13,982,157
2018-04-09 2018-04-04 3.842 3,703,529 -38,154 0.08% 14,228,194
2018-04-06 2018-04-03 3.842 3,741,683 -72,674 0.08% 14,374,774
2018-04-04 2018-03-29 3.798 3,814,357 +83,575 0.08% 14,486,019
2018-04-03 2018-03-28 3.842 3,730,782 -47,238 0.08% 14,332,894
2018-03-29 2018-03-27 3.787 3,778,020 +68,132 0.08% 14,306,431
2018-03-28 2018-03-26 3.754 3,709,888 -6,359 0.08% 13,925,916
2018-03-27 2018-03-23 3.721 3,716,247 +6,359 0.08% 13,827,061
2018-03-26 2018-03-22 3.809 3,709,888 +147,166 0.08% 14,130,109
2018-03-23 2018-03-21 3.831 3,562,722 -14,535 0.07% 13,648,024
2018-03-22 2018-03-20 3.820 3,577,257 +89,935 0.08% 13,664,326
2018-03-20 2018-03-16 3.930 3,487,322 +17,260 0.07% 13,704,679
2018-03-15 2018-03-13 3.842 3,470,062 +9,084 0.07% 13,331,262
2018-03-14 2018-03-12 3.831 3,460,978 -9,084 0.07% 13,258,265
2018-03-13 2018-03-09 3.765 3,470,062 +2,725 0.07% 13,063,873
2018-03-12 2018-03-08 3.721 3,467,337 +4,542 0.07% 12,900,940
2018-03-09 2018-03-07 3.688 3,462,795 +13,627 0.07% 12,769,685
2018-03-08 2018-03-06 3.677 3,449,168 -54,506 0.07% 12,681,465
2018-03-07 2018-03-05 3.578 3,503,674 +16,352 0.07% 12,534,749
2018-03-06 2018-03-02 3.677 3,487,322 +35,428 0.07% 12,821,745
2018-03-02 2018-02-28 3.710 3,451,894 +15,444 0.07% 12,805,483
2018-03-01 2018-02-27 3.765 3,436,450 -6,359 0.07% 12,937,332
2018-02-27 2018-02-23 3.787 3,442,809 -9,085 0.07% 13,037,069
2018-02-23 2018-02-21 3.798 3,451,894 -35,428 0.07% 13,109,470
2018-02-22 2018-02-20 3.732 3,487,322 -1,817 0.07% 13,013,687
2018-02-21 2018-02-15 3.743 3,489,139 +18,168 0.07% 13,058,876
2018-02-20 2018-02-13 3.633 3,470,971 +8,176 0.07% 12,608,793
2018-02-14 2018-02-12 3.600 3,462,795 -13,626 0.07% 12,464,738
2018-02-13 2018-02-09 3.534 3,476,421 +43,604 0.07% 12,284,175
2018-02-12 2018-02-08 3.699 3,432,817 +63,136 0.07% 12,696,924
2018-02-09 2018-02-07 3.710 3,369,681 -7,267 0.07% 12,500,497
2018-02-08 2018-02-06 3.754 3,376,948 -24,528 0.07% 12,676,150
2018-02-07 2018-02-05 3.941 3,401,476 +15,444 0.07% 13,404,760
2018-02-06 2018-02-02 4.018 3,386,032 -14,535 0.07% 13,604,811
2018-02-02 2018-01-31 4.007 3,400,567 +7,903 0.07% 13,625,778
2018-02-01 2018-01-30 4.040 3,392,664 -39,971 0.07% 13,706,151
2018-01-31 2018-01-29 4.150 3,432,635 -168,069 0.07% 14,245,496
2018-01-30 2018-01-26 4.216 3,600,704 +636 0.08% 15,180,805
2018-01-29 2018-01-25 4.205 3,600,068 -59,957 0.08% 15,138,494
2018-01-25 2018-01-23 4.062 3,660,025 +49,964 0.08% 14,866,852
2018-01-24 2018-01-22 4.084 3,610,061 -112,645 0.08% 14,743,380
2018-01-23 2018-01-19 4.007 3,722,706 +7,267 0.08% 14,916,562
2018-01-22 2018-01-18 4.051 3,715,439 -45,422 0.08% 15,051,042
2018-01-19 2018-01-17 4.040 3,760,861 +12,718 0.08% 15,193,644
2018-01-18 2018-01-16 4.018 3,748,143 -36,337 0.08% 15,059,745
2018-01-17 2018-01-15 3.908 3,784,480 +72,675 0.08% 14,789,149
2018-01-16 2018-01-12 4.029 3,711,805 -107,195 0.08% 14,954,601
2018-01-15 2018-01-11 3.908 3,819,000 +74,491 0.08% 14,924,047
2018-01-12 2018-01-10 3.985 3,744,509 +84,938 0.08% 14,921,485
2018-01-11 2018-01-09 4.018 3,659,571 +111,465 0.08% 14,703,870
2018-01-10 2018-01-08 3.974 3,548,106 -117,188 0.07% 14,099,782
2018-01-09 2018-01-05 3.864 3,665,294 -63,590 0.08% 14,161,998
2018-01-08 2018-01-04 3.864 3,728,884 +79,034 0.08% 14,407,698
2018-01-05 2018-01-03 3.864 3,649,850 -63,590 0.08% 14,102,326
2017-12-29 2017-12-27 3.732 3,713,440 +128,997 0.08% 13,857,494
2017-12-27 2017-12-21 3.699 3,584,443 -18,169 0.08% 13,257,742
2017-12-22 2017-12-20 3.677 3,602,612 -908 0.08% 13,245,628
2017-12-21 2017-12-19 3.633 3,603,520 +9,084 0.08% 13,090,296
2017-12-20 2017-12-18 3.622 3,594,436 +72,674 0.08% 13,017,730
2017-12-18 2017-12-14 3.622 3,521,762 -9,084 0.07% 12,754,531
2017-12-15 2017-12-13 3.523 3,530,846 +5,541 0.07% 12,437,622
2017-12-14 2017-12-12 3.556 3,525,305 -5,450 0.07% 12,534,523
2017-12-13 2017-12-11 3.633 3,530,755 -9,085 0.07% 12,825,967
2017-12-11 2017-12-07 3.446 3,539,840 -33,611 0.07% 12,196,538
2017-12-07 2017-12-05 3.490 3,573,451 +27,252 0.07% 12,469,691
2017-12-05 2017-12-01 3.556 3,546,199 +18,169 0.07% 12,608,814
2017-12-04 2017-11-30 3.567 3,528,030 +25,436 0.07% 12,583,049
2017-11-30 2017-11-28 3.655 3,502,594 +15,443 0.07% 12,800,782
2017-11-29 2017-11-27 3.710 3,487,151 +9,085 0.07% 12,936,276
2017-11-28 2017-11-24 3.699 3,478,066 +4,542 0.07% 12,864,286
2017-11-27 2017-11-23 3.732 3,473,524 +19,077 0.07% 12,962,197
2017-11-24 2017-11-22 3.677 3,454,447 +908 0.07% 12,700,874
2017-11-22 2017-11-20 3.721 3,453,539 -9,084 0.07% 12,849,602
2017-11-21 2017-11-17 3.820 3,462,623 +21,802 0.07% 13,226,450
2017-11-20 2017-11-16 3.930 3,440,821 +14,535 0.07% 13,521,937
2017-11-17 2017-11-15 3.952 3,426,286 +32,704 0.07% 13,540,249
2017-11-16 2017-11-14 4.018 3,393,582 -27,253 0.07% 13,635,147
2017-11-15 2017-11-13 4.062 3,420,835 +40,879 0.07% 13,895,273
2017-11-14 2017-11-10 4.139 3,379,956 -54,506 0.07% 13,989,671
2017-11-13 2017-11-09 4.172 3,434,462 -472,383 0.07% 14,328,691
2017-11-10 2017-11-08 4.238 3,906,845 +399,709 0.08% 16,557,529
2017-11-09 2017-11-07 4.194 3,507,136 +2,453 0.07% 14,709,103
2017-11-08 2017-11-06 4.139 3,504,683 +9,084 0.07% 14,505,917
2017-11-07 2017-11-03 4.150 3,495,599 +6,359 0.07% 14,506,798
2017-11-06 2017-11-02 4.216 3,489,240 -3,906 0.07% 14,710,865
2017-11-03 2017-11-01 4.249 3,493,146 +127,180 0.07% 14,842,691
2017-11-02 2017-10-31 4.194 3,365,966 +32,703 0.07% 14,117,029
2017-11-01 2017-10-30 4.128 3,333,263 +10,902 0.07% 13,759,715
2017-10-31 2017-10-27 4.183 3,322,361 +3,633 0.07% 13,897,575
2017-10-30 2017-10-26 4.227 3,318,728 -7,267 0.07% 14,028,508
2017-10-27 2017-10-25 4.194 3,325,995 -32,704 0.07% 13,949,389
2017-10-26 2017-10-24 4.117 3,358,699 +124,455 0.07% 13,827,743
2017-10-25 2017-10-23 3.996 3,234,244 +81,759 0.07% 12,923,734
2017-10-24 2017-10-20 4.018 3,152,485 -1,817 0.07% 12,666,438
2017-10-23 2017-10-19 4.007 3,154,302 -7,267 0.07% 12,639,016
2017-10-20 2017-10-18 4.084 3,161,569 +9,084 0.07% 12,911,752
2017-10-19 2017-10-17 4.139 3,152,485 -104,107 0.07% 13,048,166
2017-10-18 2017-10-16 4.095 3,256,592 -1,817 0.07% 13,335,672
2017-10-17 2017-10-13 4.073 3,258,409 +18,169 0.07% 13,271,375
2017-10-13 2017-10-11 4.117 3,240,240 -19,986 0.07% 13,340,048
2017-10-12 2017-10-10 4.183 3,260,226 +5,451 0.07% 13,637,661
2017-10-11 2017-10-09 4.040 3,254,775 +118,096 0.07% 13,149,088
2017-10-10 2017-10-06 3.985 3,136,679 +31,795 0.07% 12,499,345
2017-10-09 2017-10-04 4.029 3,104,884 -31,795 0.07% 12,509,359
2017-10-04 2017-09-29 4.007 3,136,679 -9,085 0.07% 12,568,402
2017-10-03 2017-09-28 3.974 3,145,764 +9,085 0.07% 12,500,919
2017-09-28 2017-09-26 4.029 3,136,679 -18,169 0.07% 12,637,459
2017-09-27 2017-09-25 4.018 3,154,848 -2,725 0.07% 12,675,932
2017-09-26 2017-09-22 4.249 3,157,573 +13,626 0.07% 13,416,811
2017-09-25 2017-09-21 4.271 3,143,947 -22,710 0.07% 13,428,130
2017-09-21 2017-09-19 4.183 3,166,657 -18,169 0.07% 13,246,258
2017-09-20 2017-09-18 4.260 3,184,826 -28,161 0.07% 13,567,670
2017-09-19 2017-09-15 4.282 3,212,987 -35,429 0.07% 13,758,376
2017-09-18 2017-09-14 4.337 3,248,416 +127,180 0.07% 14,088,880
2017-09-15 2017-09-13 4.139 3,121,236 -6,359 0.07% 12,920,320
2017-09-14 2017-09-12 4.117 3,127,595 +30,035 0.07% 12,877,037
2017-09-13 2017-09-11 4.039 3,097,560 -17,074 0.07% 12,512,096
2017-09-11 2017-09-07 4.028 3,114,634 +12,581 0.07% 12,546,405
2017-09-08 2017-09-06 4.050 3,102,053 -35,048 0.07% 12,564,764
2017-09-07 2017-09-05 4.028 3,137,101 -8,088 0.07% 12,636,907
2017-09-06 2017-09-04 4.050 3,145,189 -58,413 0.07% 12,739,485
2017-09-05 2017-09-01 4.162 3,203,602 +42,237 0.07% 13,332,570
2017-09-04 2017-08-31 4.073 3,161,365 +103,347 0.07% 12,875,362
2017-08-31 2017-08-29 3.884 3,058,018 +62,007 0.06% 11,875,973
2017-08-30 2017-08-28 3.939 2,996,011 +19,771 0.06% 11,801,858
2017-08-29 2017-08-25 3.884 2,976,240 -548,184 0.06% 11,558,384
2017-08-28 2017-08-24 3.917 3,524,424 -4,493 0.07% 13,804,940
2017-08-25 2017-08-22 3.928 3,528,917 +530,210 0.07% 13,861,808
2017-08-21 2017-08-17 3.828 2,998,707 -15,277 0.06% 11,478,792
2017-08-18 2017-08-16 3.872 3,013,984 -8,987 0.06% 11,671,426
2017-08-17 2017-08-15 3.806 3,022,971 +6,291 0.06% 11,504,396
2017-08-16 2017-08-14 3.861 3,016,680 -20,669 0.06% 11,648,297
2017-08-15 2017-08-11 3.772 3,037,349 -79,981 0.06% 11,457,718
2017-08-14 2017-08-10 3.872 3,117,330 -253,423 0.07% 12,071,625
2017-08-11 2017-08-09 3.995 3,370,753 +114,130 0.07% 13,465,581
2017-08-10 2017-08-08 4.028 3,256,623 +123,117 0.07% 13,118,367
2017-08-09 2017-08-07 3.917 3,133,506 +8,987 0.07% 12,273,740
2017-08-04 2017-08-02 3.872 3,124,519 +53,919 0.07% 12,099,464
2017-08-03 2017-08-01 3.861 3,070,600 +17,974 0.07% 11,856,498
2017-08-01 2017-07-28 3.928 3,052,626 -152,773 0.06% 11,990,907
2017-07-31 2017-07-27 3.917 3,205,399 -38,642 0.07% 12,555,340
2017-07-28 2017-07-26 3.961 3,244,041 +44,933 0.07% 12,851,093
2017-07-27 2017-07-25 3.939 3,199,108 +15,277 0.07% 12,601,896
2017-07-26 2017-07-24 4.017 3,183,831 +2,696 0.07% 12,789,717
2017-07-25 2017-07-21 3.984 3,181,135 +86,271 0.07% 12,672,691
2017-07-24 2017-07-20 4.062 3,094,864 +221,071 0.07% 12,570,083
2017-07-21 2017-07-19 3.906 2,873,793 +38,643 0.06% 11,224,482
2017-07-20 2017-07-18 3.817 2,835,150 +24,264 0.06% 10,821,162
2017-07-19 2017-07-17 3.817 2,810,886 +23,365 0.06% 10,728,551
2017-07-18 2017-07-14 3.872 2,787,521 +8,986 0.06% 10,794,465
2017-07-17 2017-07-13 3.895 2,778,535 -44,933 0.06% 10,821,504
2017-07-14 2017-07-12 3.795 2,823,468 +53,920 0.06% 10,713,737
2017-07-13 2017-07-11 3.917 2,769,548 -53,021 0.06% 10,848,140
2017-07-12 2017-07-10 3.895 2,822,569 -8,088 0.06% 10,993,003
2017-07-11 2017-07-07 3.806 2,830,657 +2,696 0.06% 10,772,514
2017-07-10 2017-07-06 3.795 2,827,961 -6,291 0.06% 10,730,786
2017-07-07 2017-07-05 3.772 2,834,252 +29,656 0.06% 10,691,580
2017-07-03 2017-06-29 3.661 2,804,596 -4,493 0.06% 10,267,623
2017-06-22 2017-06-20 3.594 2,809,089 +3,595 0.06% 10,096,521
2017-06-19 2017-06-15 3.616 2,805,494 -30,555 0.06% 10,146,037
2017-06-13 2017-06-09 3.706 2,836,049 +23,365 0.06% 10,509,007
2017-06-12 2017-06-08 3.772 2,812,684 +6,291 0.06% 10,610,219
2017-06-09 2017-06-07 3.822 2,806,393 +39,541 0.06% 10,726,632
2017-06-08 2017-06-06 3.811 2,766,852 +53,047 0.06% 10,544,209
2017-06-07 2017-06-05 3.856 2,713,805 -4,421 0.06% 10,464,806
2017-06-06 2017-06-02 3.879 2,718,226 -23,877 0.06% 10,543,332
2017-06-05 2017-06-01 3.822 2,742,103 +11,496 0.06% 10,480,902
2017-06-02 2017-05-31 3.788 2,730,607 +38,910 0.06% 10,344,326
2017-06-01 2017-05-29 3.981 2,691,697 +14,149 0.06% 10,714,379
2017-05-31 2017-05-26 4.082 2,677,548 +4,421 0.06% 10,930,566
2017-05-24 2017-05-22 4.037 2,673,127 -8,843 0.06% 10,791,604
2017-05-23 2017-05-19 4.003 2,681,970 +28,298 0.06% 10,736,318
2017-05-19 2017-05-17 4.116 2,653,672 +14,149 0.06% 10,923,123
2017-05-16 2017-05-12 4.161 2,639,523 +16,802 0.06% 10,984,276
2017-05-15 2017-05-11 4.173 2,622,721 -34,488 0.06% 10,944,014
2017-05-09 2017-05-05 4.139 2,657,209 -17,686 0.06% 10,997,779
2017-05-08 2017-05-04 4.150 2,674,895 +7,074 0.06% 11,101,227
2017-05-05 2017-05-02 4.252 2,667,821 +2,653 0.06% 11,343,386
2017-04-26 2017-04-24 4.376 2,665,168 -146,795 0.06% 11,663,630
2017-04-25 2017-04-21 4.376 2,811,963 -44,215 0.06% 12,306,052
2017-04-24 2017-04-20 4.399 2,856,178 -53,942 0.06% 12,564,148
2017-04-20 2017-04-18 4.354 2,910,120 +39,793 0.06% 12,669,801
2017-04-19 2017-04-13 4.388 2,870,327 +885 0.06% 12,593,930
2017-04-18 2017-04-12 4.444 2,869,442 -22,108 0.06% 12,752,290
2017-04-13 2017-04-11 4.501 2,891,550 -7,074 0.06% 13,014,035
2017-04-12 2017-04-10 4.489 2,898,624 -32,720 0.06% 13,013,094
2017-04-11 2017-04-07 4.523 2,931,344 -1,768 0.06% 13,259,433
2017-04-07 2017-04-05 4.648 2,933,112 +295,357 0.06% 13,632,285
2017-04-06 2017-04-03 4.535 2,637,755 -38,025 0.06% 11,961,262
2017-04-05 2017-03-31 4.422 2,675,780 -95,957 0.06% 11,831,106
2017-04-03 2017-03-30 4.388 2,771,737 -43,330 0.06% 12,161,354
2017-03-31 2017-03-29 4.297 2,815,067 -4,422 0.06% 12,096,800
2017-03-30 2017-03-28 4.331 2,819,489 -11,496 0.06% 12,211,453
2017-03-29 2017-03-27 4.297 2,830,985 +22,108 0.06% 12,165,203
2017-03-27 2017-03-23 4.444 2,808,877 -6,190 0.06% 12,483,129
2017-03-24 2017-03-22 4.399 2,815,067 -1,769 0.06% 12,383,303
2017-03-23 2017-03-21 4.523 2,816,836 +8,843 0.06% 12,741,476
2017-03-22 2017-03-20 4.455 2,807,993 -884 0.06% 12,510,954
2017-03-17 2017-03-15 4.478 2,808,877 -8,843 0.06% 12,578,420
2017-03-16 2017-03-14 4.512 2,817,720 -2,653 0.06% 12,713,611
2017-03-15 2017-03-13 4.467 2,820,373 -17,686 0.06% 12,598,006
2017-03-14 2017-03-10 4.444 2,838,059 -10,612 0.06% 12,612,819
2017-03-10 2017-03-08 4.523 2,848,671 -67,207 0.06% 12,885,476
2017-03-09 2017-03-07 4.501 2,915,878 +1,768 0.06% 13,123,528
2017-03-08 2017-03-06 4.512 2,914,110 -88,430 0.06% 13,148,524
2017-03-07 2017-03-03 4.455 3,002,540 +61,901 0.06% 13,377,754
2017-03-06 2017-03-02 4.376 2,940,639 -7,074 0.06% 12,869,179
2017-03-03 2017-03-01 4.297 2,947,713 -7,075 0.06% 12,666,802
2017-03-01 2017-02-27 4.444 2,954,788 +8,844 0.06% 13,131,582
2017-02-28 2017-02-24 4.410 2,945,944 +8,843 0.06% 12,992,337
2017-02-27 2017-02-23 4.569 2,937,101 -1,769 0.06% 13,418,329
2017-02-24 2017-02-22 4.512 2,938,870 -13,265 0.06% 13,260,242
2017-02-23 2017-02-21 4.410 2,952,135 +1,769 0.06% 13,019,641
2017-02-22 2017-02-20 4.467 2,950,366 -10,612 0.06% 13,178,657
2017-02-21 2017-02-17 4.546 2,960,978 -30,066 0.06% 13,460,445
2017-02-20 2017-02-16 4.580 2,991,044 -3,537 0.06% 13,698,594
2017-02-17 2017-02-15 4.580 2,994,581 -12,381 0.06% 13,714,793
2017-02-16 2017-02-14 4.580 3,006,962 -1,011,644 0.06% 13,771,497
2017-02-15 2017-02-13 4.489 4,018,606 +14,149 0.09% 18,041,146
2017-02-14 2017-02-10 4.478 4,004,457 -7,959 0.09% 17,932,341
2017-02-13 2017-02-09 4.422 4,012,416 -88,430 0.09% 17,741,114
2017-02-10 2017-02-08 4.489 4,100,846 -28,298 0.09% 18,410,354
2017-02-09 2017-02-07 4.388 4,129,144 -7,959 0.09% 18,117,152
2017-02-08 2017-02-06 4.410 4,137,103 +26,530 0.09% 18,245,641
2017-02-07 2017-02-03 4.229 4,110,573 -27,414 0.09% 17,384,898
2017-02-06 2017-02-02 4.128 4,137,987 +17,686 0.09% 17,079,697
2017-02-03 2017-02-01 4.173 4,120,301 +15,033 0.09% 17,193,072
2017-02-02 2017-01-27 4.071 4,105,268 +17,686 0.09% 16,712,530
2017-02-01 2017-01-25 4.105 4,087,582 +1,769 0.09% 16,779,201
2017-01-26 2017-01-24 4.116 4,085,813 -68,976 0.09% 16,818,143
2017-01-25 2017-01-23 4.184 4,154,789 -17,686 0.09% 17,383,967
2017-01-24 2017-01-20 3.981 4,172,475 -5,306 0.09% 16,608,660
2017-01-23 2017-01-19 3.947 4,177,781 +15,034 0.09% 16,488,049
2017-01-20 2017-01-18 3.958 4,162,747 -39,794 0.09% 16,475,790
2017-01-19 2017-01-17 3.879 4,202,541 +45,188 0.09% 16,300,625
2017-01-18 2017-01-16 3.867 4,157,353 +23,876 0.09% 16,078,339
2017-01-17 2017-01-13 3.924 4,133,477 +150,332 0.09% 16,219,714
2017-01-16 2017-01-12 3.766 3,983,145 -7,959 0.09% 14,999,215
2017-01-13 2017-01-11 3.777 3,991,104 -96,389 0.09% 15,074,319
2017-01-12 2017-01-10 3.834 4,087,493 -10,612 0.09% 15,669,491
2017-01-11 2017-01-09 3.845 4,098,105 -12,380 0.09% 15,756,515
2017-01-06 2017-01-04 3.438 4,110,485 -26,529 0.09% 14,130,738
2016-12-28 2016-12-22 3.426 4,137,014 -17,686 0.09% 14,175,154
2016-12-23 2016-12-21 3.438 4,154,700 -17,686 0.09% 14,282,737
2016-12-22 2016-12-20 3.370 4,172,386 -8,843 0.09% 14,060,440
2016-12-20 2016-12-16 3.426 4,181,229 -35,373 0.09% 14,326,654
2016-12-15 2016-12-13 3.404 4,216,602 -88,430 0.09% 14,352,491
2016-12-14 2016-12-12 3.302 4,305,032 +55,711 0.09% 14,215,345
2016-12-12 2016-12-08 3.472 4,249,321 -35,372 0.09% 14,752,176
2016-12-09 2016-12-07 3.438 4,284,693 +8,843 0.09% 14,729,618
2016-12-07 2016-12-05 3.472 4,275,850 +33,604 0.09% 14,844,276
2016-12-05 2016-12-01 3.517 4,242,246 -51,290 0.09% 14,919,505
2016-12-02 2016-11-30 3.528 4,293,536 +97,273 0.09% 15,148,439
2016-12-01 2016-11-29 3.472 4,196,263 -61,901 0.09% 14,567,977
2016-11-30 2016-11-28 3.483 4,258,164 -26,529 0.09% 14,831,029
2016-11-29 2016-11-25 3.415 4,284,693 +26,529 0.09% 14,632,712
2016-11-28 2016-11-24 3.392 4,258,164 -8,843 0.09% 14,445,807
2016-11-25 2016-11-23 3.392 4,267,007 -884 0.09% 14,475,807
2016-11-24 2016-11-22 3.438 4,267,891 +61,901 0.09% 14,671,857
2016-11-22 2016-11-18 3.392 4,205,990 +35,372 0.09% 14,268,807
2016-11-16 2016-11-14 3.404 4,170,618 +19,455 0.09% 14,195,971
2016-11-15 2016-11-11 3.449 4,151,163 +53,058 0.09% 14,317,520
2016-11-14 2016-11-10 3.483 4,098,105 -17,686 0.09% 14,273,549
2016-11-11 2016-11-09 3.347 4,115,791 +88,431 0.09% 13,776,637
2016-11-10 2016-11-08 3.381 4,027,360 -6,902 0.09% 13,617,263
2016-10-31 2016-10-27 3.438 4,034,262 -35,373 0.09% 13,868,703
2016-10-28 2016-10-26 3.494 4,069,635 +591,600 0.09% 14,220,410
2016-10-27 2016-10-25 3.551 3,478,035 +277,672 0.07% 12,349,853
2016-10-25 2016-10-20 3.540 3,200,363 +35,372 0.07% 11,327,701
2016-10-24 2016-10-19 3.460 3,164,991 -19,455 0.07% 10,951,966
2016-10-20 2016-10-18 3.392 3,184,446 -884 0.07% 10,803,223
2016-10-19 2016-10-17 3.325 3,185,330 +884 0.07% 10,590,097
2016-10-17 2016-10-13 3.155 3,184,446 -44,215 0.07% 10,046,997
2016-10-07 2016-10-05 3.223 3,228,661 +37,141 0.07% 10,405,561
2016-10-05 2016-10-03 3.155 3,191,520 +7,074 0.07% 10,069,316
2016-10-04 2016-09-30 3.166 3,184,446 -7,074 0.07% 10,083,008
2016-10-03 2016-09-29 3.178 3,191,520 +7,074 0.07% 10,141,497
2016-09-27 2016-09-23 3.268 3,184,446 -6,190 0.07% 10,407,104
2016-09-19 2016-09-14 3.302 3,190,636 -17,686 0.07% 10,535,576
2016-09-13 2016-09-09 3.404 3,208,322 +84,893 0.07% 10,920,503
2016-09-09 2016-09-07 3.336 3,123,429 -11,496 0.07% 10,419,619
2016-09-07 2016-09-05 3.279 3,134,925 -8,843 0.07% 10,280,715
2016-09-06 2016-09-02 3.245 3,143,768 -13,264 0.07% 10,203,063
2016-09-05 2016-09-01 3.212 3,157,032 +11,938 0.07% 10,139,009
2016-09-01 2016-08-30 3.121 3,145,094 -21,224 0.07% 9,816,143
2016-08-31 2016-08-29 3.076 3,166,318 +30,067 0.07% 9,739,163
2016-08-30 2016-08-26 3.234 3,136,251 -17,686 0.07% 10,143,201
2016-08-29 2016-08-25 3.121 3,153,937 +17,686 0.07% 9,843,743
2016-08-26 2016-08-24 3.019 3,136,251 -61,902 0.07% 9,469,352
2016-08-24 2016-08-22 3.245 3,198,153 +61,902 0.07% 10,379,569
2016-08-22 2016-08-18 3.336 3,136,251 -695,064 0.07% 10,462,392
2016-08-19 2016-08-17 3.347 3,831,315 -8,843 0.08% 12,824,421
2016-08-18 2016-08-16 3.359 3,840,158 -26,529 0.08% 12,897,446
2016-08-17 2016-08-15 3.370 3,866,687 +61,017 0.08% 13,030,271
2016-08-16 2016-08-12 3.268 3,805,670 +79,588 0.08% 12,437,330
2016-08-15 2016-08-11 3.336 3,726,082 -21,224 0.08% 12,430,042
2016-08-12 2016-08-10 3.336 3,747,306 +56,596 0.08% 12,500,845
2016-08-09 2016-08-05 3.121 3,690,710 -3,714 0.08% 11,519,064
2016-08-05 2016-08-03 3.042 3,694,424 -19,455 0.08% 11,238,211
2016-08-04 2016-08-01 3.110 3,713,879 +8,843 0.08% 11,549,379
2016-08-03 2016-07-29 3.053 3,705,036 +26,529 0.08% 11,312,390
2016-07-26 2016-07-22 3.008 3,678,507 -8,843 0.08% 11,065,000
2016-07-25 2016-07-21 3.042 3,687,350 -22,992 0.08% 11,216,693
2016-07-22 2016-07-20 3.053 3,710,342 +9,728 0.08% 11,328,591
2016-07-20 2016-07-18 3.121 3,700,614 +4,421 0.08% 11,549,975
2016-07-19 2016-07-15 3.121 3,696,193 -2,086,958 0.08% 11,536,177
2016-07-18 2016-07-14 3.166 5,783,151 -277,672 0.12% 18,311,366
2016-07-15 2016-07-13 3.132 6,060,823 +8,843 0.13% 18,984,954
2016-07-14 2016-07-12 3.132 6,051,980 -1,390,658 0.13% 18,957,254
2016-07-13 2016-07-11 3.019 7,442,638 +7,959 0.16% 22,471,721
2016-07-07 2016-07-05 2.918 7,434,679 +5,306 0.16% 21,691,027
2016-07-05 2016-06-30 2.884 7,429,373 -17,687 0.16% 21,423,505
2016-07-04 2016-06-29 2.782 7,447,060 -56,860 0.16% 20,716,584
2016-06-30 2016-06-28 2.691 7,503,920 +10,611 0.16% 20,195,906
2016-06-29 2016-06-27 2.737 7,493,309 +8,843 0.16% 20,506,294
2016-06-28 2016-06-24 2.816 7,484,466 +53,059 0.16% 21,074,552
2016-06-27 2016-06-23 2.895 7,431,407 -53,059 0.16% 21,513,407
2016-06-24 2016-06-22 2.872 7,484,466 +26,530 0.16% 21,497,736
2016-06-23 2016-06-21 2.884 7,457,936 +97,273 0.16% 21,505,870
2016-06-22 2016-06-20 2.816 7,360,663 +13,265 0.16% 20,725,951
2016-06-21 2016-06-17 2.793 7,347,398 +17,686 0.16% 20,522,426
2016-06-20 2016-06-16 2.782 7,329,712 +13,264 0.16% 20,390,140
2016-06-16 2016-06-14 2.827 7,316,448 -8,843 0.16% 20,684,188
2016-06-15 2016-06-13 2.884 7,325,291 -10,611 0.16% 21,123,372
2016-06-13 2016-06-08 3.110 7,335,902 -2,653 0.16% 22,813,105
2016-06-08 2016-06-06 3.065 7,338,555 +24,760 0.16% 22,489,408
2016-06-07 2016-06-03 3.110 7,313,795 -1,932,205 0.16% 22,744,357
2016-06-03 2016-06-01 2.895 9,246,000 -17,686 0.20% 26,766,528
2016-06-02 2016-05-31 2.940 9,263,686 -591,246 0.20% 27,236,754
2016-06-01 2016-05-30 2.827 9,854,932 +88,430 0.21% 27,860,687
2016-05-30 2016-05-26 2.816 9,766,502 +3,537 0.21% 27,500,245
2016-05-27 2016-05-25 2.827 9,762,965 +10,612 0.21% 27,600,689
2016-05-24 2016-05-20 2.861 9,752,353 -17,686 0.21% 27,901,536
2016-05-19 2016-05-17 2.872 9,770,039 +17,686 0.21% 28,062,619
2016-05-13 2016-05-11 2.861 9,752,353 +1,813,709 0.21% 27,901,536
2016-05-12 2016-05-10 2.884 7,938,644 +680,914 0.17% 22,892,050
2016-05-11 2016-05-09 2.850 7,257,730 -3,537 0.16% 20,682,333
2016-05-10 2016-05-06 3.008 7,261,267 -3,537 0.16% 21,841,991
2016-05-09 2016-05-05 3.178 7,264,804 -1,448,491 0.16% 23,084,921
2016-05-05 2016-05-03 3.065 8,713,295 -53,058 0.19% 26,702,375
2016-05-04 2016-04-29 3.019 8,766,353 +13,264 0.19% 26,468,443
2016-05-03 2016-04-28 3.031 8,753,089 +35,372 0.19% 26,527,378
2016-04-29 2016-04-27 3.121 8,717,717 -35,372 0.19% 27,208,840
2016-04-28 2016-04-26 3.155 8,753,089 +2,653 0.19% 27,616,188
2016-04-27 2016-04-25 3.098 8,750,436 +14,149 0.19% 27,113,054
2016-04-26 2016-04-22 3.144 8,736,287 -3,191,455 0.19% 27,464,384
2016-04-25 2016-04-21 3.291 11,927,742 -113,191 0.26% 39,250,881
2016-04-22 2016-04-20 3.031 12,040,933 +20,339 0.26% 36,491,617
2016-04-21 2016-04-19 3.031 12,020,594 -7,959 0.26% 36,429,977
2016-04-20 2016-04-18 2.850 12,028,553 -70,744 0.26% 34,277,734
2016-04-19 2016-04-15 2.895 12,099,297 +31,835 0.26% 35,026,624
2016-04-18 2016-04-14 2.895 12,067,462 -26,529 0.26% 34,934,464
2016-04-15 2016-04-13 2.929 12,093,991 -93,736 0.26% 35,421,552
2016-04-14 2016-04-12 2.737 12,187,727 +162,712 0.26% 33,353,104
2016-04-13 2016-04-11 2.691 12,025,015 -47,753 0.26% 32,363,894
2016-04-12 2016-04-08 2.657 12,072,768 +1,769 0.26% 32,082,847
2016-04-06 2016-04-01 2.680 12,070,999 +44,215 0.26% 32,351,151
2016-04-01 2016-03-30 2.657 12,026,784 -13,265 0.26% 31,960,646
2016-03-30 2016-03-24 2.544 12,040,049 -4,421 0.26% 30,634,370
2016-03-24 2016-03-22 2.635 12,044,470 -35,372 0.26% 31,735,241
2016-03-23 2016-03-21 2.680 12,079,842 +13,264 0.26% 32,374,851
2016-03-22 2016-03-18 2.635 12,066,578 +16,802 0.26% 31,793,492
2016-03-21 2016-03-17 2.612 12,049,776 +78,703 0.26% 31,476,696
2016-03-18 2016-03-16 2.510 11,971,073 -7,074 0.26% 30,052,751
2016-03-17 2016-03-15 2.556 11,978,147 -4,422 0.26% 30,612,321
2016-03-15 2016-03-11 2.567 11,982,569 +31,835 0.26% 30,759,125
2016-03-14 2016-03-10 2.544 11,950,734 +28,298 0.26% 30,407,119
2016-03-09 2016-03-07 2.691 11,922,436 -131,761 0.26% 32,087,814
2016-03-08 2016-03-04 2.657 12,054,197 -19,455 0.26% 32,033,495
2016-03-07 2016-03-03 2.590 12,073,652 -45,100 0.26% 31,265,999
2016-03-04 2016-03-02 2.578 12,118,752 -5,305 0.26% 31,245,748
2016-03-03 2016-03-01 2.488 12,124,057 -5,306 0.26% 30,162,604
2016-03-01 2016-02-26 2.477 12,129,363 -41,563 0.26% 30,038,642
2016-02-29 2016-02-25 2.420 12,170,926 -35,372 0.26% 29,453,409
2016-02-26 2016-02-24 2.544 12,206,298 +1,413,119 0.26% 31,057,369
2016-02-25 2016-02-23 2.601 10,793,179 +44,215 0.23% 28,072,132
2016-02-24 2016-02-22 2.601 10,748,964 -63,670 0.23% 27,957,132
2016-02-23 2016-02-19 2.567 10,812,634 +68,976 0.23% 27,755,914
2016-02-22 2016-02-18 2.567 10,743,658 -58,364 0.23% 27,578,854
2016-02-19 2016-02-17 2.352 10,802,022 +35,372 0.23% 25,407,771
2016-02-18 2016-02-16 2.341 10,766,650 -47,753 0.23% 25,202,819
2016-02-17 2016-02-15 2.296 10,814,403 +53,059 0.23% 24,825,429
2016-02-16 2016-02-12 2.296 10,761,344 +999,264 0.23% 24,703,628
2016-02-15 2016-02-11 2.318 9,762,080 -4,422 0.21% 22,630,513
2016-02-12 2016-02-05 2.431 9,766,502 +1,041,711 0.21% 23,745,192
2016-02-05 2016-02-03 2.284 8,724,791 +550,037 0.19% 19,929,875
2016-02-04 2016-02-02 2.352 8,174,754 +35,372 0.18% 19,228,093
2016-02-02 2016-01-29 2.352 8,139,382 -26,529 0.18% 19,144,893
2016-01-29 2016-01-27 2.296 8,165,911 +8,843 0.18% 18,745,579
2016-01-28 2016-01-26 2.284 8,157,068 +79,588 0.18% 18,633,036
2016-01-26 2016-01-22 2.409 8,077,480 -5,306 0.17% 19,456,005
2016-01-25 2016-01-21 2.352 8,082,786 -132,646 0.17% 19,011,772
2016-01-22 2016-01-20 2.409 8,215,432 -145,910 0.18% 19,788,286
2016-01-21 2016-01-19 2.465 8,361,342 +278,556 0.18% 20,612,500
2016-01-20 2016-01-18 2.409 8,082,786 -26,529 0.17% 19,468,786
2016-01-19 2016-01-15 2.352 8,109,315 +26,529 0.17% 19,074,172
2016-01-18 2016-01-14 2.454 8,082,786 -8,843 0.17% 19,834,397
2016-01-15 2016-01-13 2.431 8,091,629 -8,843 0.17% 19,673,091
2016-01-14 2016-01-12 2.477 8,100,472 +17,686 0.17% 20,061,002
2016-01-13 2016-01-11 2.465 8,082,786 +35,372 0.17% 19,925,799
2016-01-11 2016-01-07 2.680 8,047,414 +1,145,174 0.17% 21,567,652
2016-01-08 2016-01-06 2.804 6,902,240 -133,530 0.15% 19,357,083
2016-01-07 2016-01-05 2.771 7,035,770 +113,191 0.15% 19,492,875
2016-01-06 2016-01-04 2.918 6,922,579 +1,366,251 0.15% 20,196,951
2016-01-05 2015-12-31 3.008 5,556,328 +55,711 0.12% 16,713,511
2016-01-04 2015-12-29 2.985 5,500,617 +1,016,950 0.12% 16,421,526
2015-12-30 2015-12-28 3.008 4,483,667 +424,466 0.10% 13,486,932
2015-12-29 2015-12-24 3.076 4,059,201 +1,093,001 0.09% 12,485,549
2015-12-28 2015-12-22 2.985 2,966,200 -30,067 0.06% 8,855,285
2015-12-23 2015-12-21 2.974 2,996,267 +10,612 0.06% 8,911,164
2015-12-22 2015-12-18 2.929 2,985,655 +8,843 0.06% 8,744,552
2015-12-21 2015-12-17 2.951 2,976,812 -28,298 0.06% 8,785,978
2015-12-18 2015-12-16 2.940 3,005,110 +47,753 0.06% 8,835,516
2015-12-17 2015-12-15 2.918 2,957,357 -40,678 0.06% 8,628,229
2015-12-16 2015-12-14 2.951 2,998,035 -7,075 0.06% 8,848,617
2015-12-15 2015-12-11 2.940 3,005,110 +9,728 0.06% 8,835,516
2015-12-14 2015-12-10 3.076 2,995,382 -8,843 0.06% 9,213,387
2015-12-11 2015-12-09 3.076 3,004,225 -13,265 0.06% 9,240,587
2015-12-10 2015-12-08 3.076 3,017,490 -129,993 0.06% 9,281,388
2015-12-09 2015-12-07 3.166 3,147,483 +6,190 0.07% 9,965,971
2015-12-07 2015-12-03 3.257 3,141,293 -405,895 0.07% 10,230,553
2015-12-04 2015-12-02 3.245 3,547,188 +108,769 0.08% 11,512,358
2015-12-03 2015-12-01 3.200 3,438,419 +160,059 0.07% 11,003,818
2015-12-02 2015-11-30 3.065 3,278,360 -129,108 0.07% 10,046,716
2015-12-01 2015-11-27 3.053 3,407,468 +5,306 0.07% 10,403,842
2015-11-30 2015-11-26 3.144 3,402,162 +116,728 0.07% 10,695,423
2015-11-27 2015-11-25 3.166 3,285,434 +309,506 0.07% 10,402,769
2015-11-26 2015-11-24 3.144 2,975,928 -540,310 0.06% 9,355,465
2015-11-25 2015-11-23 3.178 3,516,238 +590,716 0.08% 11,173,334
2015-11-24 2015-11-20 3.212 2,925,522 +15,917 0.06% 9,395,500
2015-11-23 2015-11-19 3.178 2,909,605 -3,537 0.06% 9,245,673
2015-11-20 2015-11-18 3.178 2,913,142 +19,455 0.06% 9,256,912
2015-11-19 2015-11-17 3.166 2,893,687 +16,801 0.06% 9,162,369
2015-11-18 2015-11-16 3.234 2,876,886 -2,653 0.06% 9,304,368
2015-11-17 2015-11-13 3.336 2,879,539 -68,974 0.06% 9,606,013
2015-11-16 2015-11-12 3.562 2,948,513 +31,835 0.06% 10,502,962
2015-11-13 2015-11-11 3.426 2,916,678 -42,447 0.06% 9,993,769
2015-11-12 2015-11-10 3.483 2,959,125 -41,562 0.06% 10,306,524
2015-11-11 2015-11-09 3.607 3,000,687 -40,678 0.06% 10,824,543
2015-11-10 2015-11-06 3.619 3,041,365 -156,522 0.07% 11,005,675
2015-11-09 2015-11-05 3.483 3,197,887 +308,622 0.07% 11,138,123
2015-11-06 2015-11-04 3.426 2,889,265 +7,959 0.06% 9,899,840
2015-11-04 2015-11-02 3.234 2,881,306 -22,108 0.06% 9,318,663
2015-11-02 2015-10-29 3.268 2,903,414 -79,587 0.06% 9,488,662
2015-10-28 2015-10-26 3.381 2,983,001 -8,843 0.06% 10,086,088
2015-10-27 2015-10-23 3.336 2,991,844 -12,381 0.06% 9,980,657
2015-10-26 2015-10-22 3.302 3,004,225 -7,074 0.06% 9,920,041
2015-10-23 2015-10-20 3.347 3,011,299 -30,951 0.06% 10,079,611
2015-10-22 2015-10-19 3.415 3,042,250 -31,835 0.07% 10,389,629
2015-10-20 2015-10-16 3.472 3,074,085 -448,103 0.07% 10,672,162
2015-10-19 2015-10-15 3.472 3,522,188 +96,389 0.08% 12,227,821
2015-10-16 2015-10-14 3.313 3,425,799 +8,843 0.07% 11,350,832
2015-10-15 2015-10-13 3.392 3,416,956 +17,686 0.07% 11,592,012
2015-10-14 2015-10-12 3.392 3,399,270 -68,091 0.07% 11,532,012
2015-10-13 2015-10-09 3.359 3,467,361 -821,519 0.07% 11,645,381
2015-10-12 2015-10-08 3.325 4,288,880 -93,736 0.09% 14,259,011
2015-10-08 2015-10-06 3.212 4,382,616 +14,148 0.09% 14,075,050
2015-10-07 2015-10-05 3.279 4,368,468 -321,886 0.09% 14,326,013
2015-10-06 2015-10-02 3.121 4,690,354 +473,102 0.10% 14,639,050
2015-10-05 2015-09-30 2.997 4,217,252 +1,769 0.09% 12,637,862
2015-10-02 2015-09-29 2.963 4,215,483 -168,902 0.09% 12,489,551
2015-09-30 2015-09-25 3.155 4,384,385 +88,430 0.09% 13,832,831
2015-09-29 2015-09-24 3.189 4,295,955 +65,439 0.09% 13,699,572
2015-09-25 2015-09-23 3.234 4,230,516 -25,645 0.09% 13,682,251
2015-09-24 2015-09-22 3.302 4,256,161 -81,356 0.09% 14,053,972
2015-09-23 2015-09-21 3.359 4,337,517 +55,711 0.09% 14,567,862
2015-09-22 2015-09-18 3.166 4,281,806 +55,711 0.09% 13,557,612
2015-09-21 2015-09-17 3.166 4,226,095 -22,992 0.09% 13,381,212
2015-09-18 2015-09-16 3.166 4,249,087 +14,149 0.09% 13,454,013
2015-09-17 2015-09-15 3.098 4,234,938 -26,529 0.09% 13,121,872
2015-09-16 2015-09-14 3.166 4,261,467 +31,835 0.09% 13,493,212
2015-09-15 2015-09-11 3.178 4,229,632 +20,339 0.09% 13,440,242
2015-09-14 2015-09-10 3.245 4,209,293 -69,860 0.09% 13,661,212
2015-09-11 2015-09-09 3.234 4,279,153 -45,984 0.09% 13,839,552
2015-09-10 2015-09-08 3.155 4,325,137 +171,555 0.09% 13,645,902
2015-09-09 2015-09-07 2.985 4,153,582 -20,339 0.09% 12,400,092
2015-09-08 2015-09-04 2.951 4,173,921 +44,216 0.09% 12,319,212
2015-09-07 2015-09-02 3.019 4,129,705 +47,752 0.09% 12,468,909
2015-09-04 2015-09-01 3.098 4,081,953 +89,315 0.09% 12,647,851
2015-09-02 2015-08-31 3.325 3,992,638 +228,150 0.09% 13,274,111
2015-09-01 2015-08-28 3.506 3,764,488 +60,133 0.08% 13,196,714
2015-08-31 2015-08-27 3.664 3,704,355 +70,744 0.08% 13,572,373
2015-08-28 2015-08-26 3.381 3,633,611 +234,987 0.08% 12,285,923
2015-08-27 2015-08-25 3.359 3,398,624 +81,356 0.07% 11,414,523
2015-08-26 2015-08-24 3.370 3,317,268 +23,876 0.07% 11,178,795
2015-08-25 2015-08-21 3.732 3,293,392 -17,686 0.07% 12,290,104
2015-08-24 2015-08-20 3.958 3,311,078 -24,761 0.07% 13,104,958
2015-08-21 2015-08-19 4.128 3,335,839 +7,075 0.07% 13,768,801
2015-08-20 2015-08-18 4.071 3,328,764 +7,958 0.07% 13,551,385
2015-08-19 2015-08-17 4.342 3,320,806 -124,687 0.07% 14,420,254
2015-08-18 2015-08-14 4.410 3,445,493 -17,686 0.07% 15,195,471
2015-08-17 2015-08-13 4.241 3,463,179 +163,597 0.07% 14,686,029
2015-08-14 2015-08-12 4.229 3,299,582 -275,903 0.07% 13,954,964
2015-08-13 2015-08-11 4.399 3,575,485 -102,580 0.08% 15,728,335
2015-08-12 2015-08-10 4.410 3,678,065 +246,721 0.08% 16,221,170
2015-08-11 2015-08-07 3.845 3,431,344 -40,059 0.07% 13,192,933
2015-08-10 2015-08-06 3.766 3,471,403 +27,414 0.07% 13,072,163
2015-08-05 2015-08-03 3.709 3,443,989 +19,455 0.07% 12,774,202
2015-08-04 2015-07-31 3.822 3,424,534 -432,425 0.07% 13,089,298
2015-08-03 2015-07-30 3.822 3,856,959 -68,092 0.08% 14,742,119
2015-07-30 2015-07-28 3.732 3,925,051 +108,770 0.08% 14,647,295
2015-07-29 2015-07-27 3.720 3,816,281 +22,992 0.08% 14,198,237
2015-07-28 2015-07-24 4.026 3,793,289 -7,959 0.08% 15,270,882
2015-07-27 2015-07-23 4.128 3,801,248 -38,910 0.08% 15,689,794
2015-07-24 2015-07-22 3.958 3,840,158 +30,951 0.08% 15,199,011
2015-07-22 2015-07-20 4.094 3,809,207 -36,256 0.08% 15,593,418
2015-07-21 2015-07-17 4.048 3,845,463 -56,596 0.08% 15,567,893
2015-07-20 2015-07-16 3.890 3,902,059 -13,264 0.08% 15,179,255
2015-07-17 2015-07-15 3.879 3,915,323 +79,587 0.08% 15,186,577
2015-07-16 2015-07-14 4.161 3,835,736 -10,612 0.08% 15,962,272
2015-07-15 2015-07-13 4.241 3,846,348 -14,768 0.08% 16,310,904
2015-07-14 2015-07-10 4.173 3,861,116 +273,781 0.08% 16,111,553
2015-07-13 2015-07-09 3.901 3,587,335 +135,299 0.08% 13,995,525
2015-07-10 2015-07-08 3.381 3,452,036 -91,968 0.07% 11,671,984
2015-07-09 2015-07-07 3.687 3,544,004 +3,537 0.08% 13,065,017
2015-07-08 2015-07-06 4.026 3,540,467 -22,992 0.08% 14,253,080
2015-07-07 2015-07-03 4.399 3,563,459 +65,439 0.08% 15,675,433
2015-07-06 2015-07-02 4.783 3,498,020 -70,745 0.08% 16,732,500
2015-07-03 2015-06-30 4.998 3,568,765 +43,331 0.08% 17,837,681
2015-07-02 2015-06-29 5.089 3,525,434 -48,371 0.08% 17,940,035
2015-06-30 2015-06-26 5.224 3,573,805 +227,266 0.08% 18,671,147
2015-06-29 2015-06-25 5.711 3,346,539 -184,554 0.07% 19,111,090
2015-06-26 2015-06-24 5.609 3,531,093 +54,827 0.08% 19,805,646
2015-06-25 2015-06-23 5.338 3,476,266 -49,521 0.07% 18,554,668
2015-06-24 2015-06-22 5.281 3,525,787 -22,992 0.08% 18,619,634
2015-06-23 2015-06-19 5.134 3,548,779 +51,289 0.08% 18,219,355
2015-06-22 2015-06-18 5.383 3,497,490 -65,438 0.08% 18,826,154
2015-06-19 2015-06-17 5.258 3,562,928 -76,050 0.08% 18,735,193
2015-06-18 2015-06-16 5.021 3,638,978 -1,769 0.08% 18,270,927
2015-06-17 2015-06-15 5.100 3,640,747 +92,852 0.08% 18,568,004
2015-06-16 2015-06-12 5.360 3,547,895 +4,422 0.08% 19,017,231
2015-06-15 2015-06-11 4.930 3,543,473 +33,603 0.08% 17,470,840
2015-06-12 2015-06-10 4.953 3,509,870 -4,421 0.08% 17,384,545
2015-06-11 2015-06-09 4.930 3,514,291 +13,264 0.08% 17,326,961
2015-06-10 2015-06-08 4.987 3,501,027 -17,686 0.08% 17,459,517
2015-06-09 2015-06-05 5.145 3,518,713 -123,979 0.08% 18,104,787
2015-06-08 2015-06-04 5.191 3,642,692 +158,732 0.08% 18,907,466
2015-06-05 2015-06-03 5.066 3,483,960 -148,563 0.08% 17,650,189
2015-06-04 2015-06-02 5.179 3,632,523 +19,455 0.08% 18,813,605
2015-06-03 2015-06-01 5.315 3,613,068 -112,307 0.08% 19,203,137
2015-06-02 2015-05-29 5.292 3,725,375 +92,233 0.08% 19,715,783
2015-06-01 2015-05-28 5.191 3,633,142 -21,223 0.08% 18,857,896
2015-05-29 2015-05-27 5.451 3,654,365 +2,653 0.08% 19,918,523
2015-05-28 2015-05-26 5.507 3,651,712 -445,690 0.08% 20,110,537
2015-05-27 2015-05-22 5.473 4,097,402 -330,730 0.09% 22,426,015
2015-05-26 2015-05-21 5.383 4,428,132 +475,756 0.10% 23,835,578
2015-05-22 2015-05-20 5.428 3,952,376 -184,819 0.09% 21,453,476
2015-05-21 2015-05-19 5.711 4,137,195 -194,494 0.09% 23,626,291
2015-05-20 2015-05-18 5.360 4,331,689 +419,160 0.09% 23,218,480
2015-05-19 2015-05-15 4.930 3,912,529 -7,959 0.08% 19,290,445
2015-05-18 2015-05-14 5.032 3,920,488 -23,437 0.08% 19,728,693
2015-05-15 2015-05-13 5.021 3,943,925 +138,836 0.08% 19,802,034
2015-05-14 2015-05-12 4.693 3,805,089 -37,141 0.08% 17,857,107
2015-05-13 2015-05-11 4.829 3,842,230 +253,796 0.08% 18,552,798
2015-05-12 2015-05-08 4.682 3,588,434 -49,521 0.08% 16,799,776
2015-05-11 2015-05-07 4.478 3,637,955 -5,306 0.08% 16,291,110
2015-05-08 2015-05-06 4.670 3,643,261 +15,033 0.08% 17,015,257
2015-05-07 2015-05-05 4.817 3,628,228 -213,117 0.08% 17,478,427
2015-05-06 2015-05-04 5.021 3,841,345 -48,637 0.08% 19,286,990
2015-05-05 2015-04-30 5.010 3,889,982 -329,493 0.08% 19,487,202
2015-05-04 2015-04-29 4.964 4,219,475 -41,562 0.09% 20,946,966
2015-04-30 2015-04-28 5.077 4,261,037 +35,372 0.09% 21,635,146
2015-04-29 2015-04-27 5.044 4,225,665 +21,223 0.09% 21,312,191
2015-04-28 2015-04-24 4.817 4,204,442 +30,067 0.09% 20,254,249
2015-04-27 2015-04-23 4.908 4,174,375 -547,385 0.09% 20,487,047
2015-04-24 2015-04-22 5.213 4,721,760 +366,987 0.10% 24,615,180
2015-04-23 2015-04-21 4.218 4,354,773 +34,488 0.09% 18,368,451
2015-04-22 2015-04-20 4.082 4,320,285 +250,258 0.09% 17,636,718
2015-04-21 2015-04-17 4.195 4,070,027 -91,084 0.09% 17,075,341
2015-04-20 2015-04-16 4.388 4,161,111 -44,215 0.09% 18,257,412
2015-04-17 2015-04-15 4.354 4,205,326 +199,853 0.09% 18,308,745
2015-04-16 2015-04-14 4.354 4,005,473 -8,843 0.09% 17,438,644
2015-04-15 2015-04-13 4.614 4,014,316 -288,903 0.09% 18,521,233
2015-04-14 2015-04-10 4.286 4,303,219 -6,190 0.09% 18,442,969
2015-04-13 2015-04-09 4.195 4,309,409 +170,670 0.09% 18,079,641
2015-04-10 2015-04-08 4.082 4,138,739 -486,367 0.09% 16,895,592
2015-04-09 2015-04-02 3.698 4,625,106 +100,811 0.10% 17,102,816
2015-04-08 2015-04-01 3.404 4,524,295 -26,529 0.10% 15,399,818
2015-04-02 2015-03-31 3.392 4,550,824 -55,712 0.10% 15,438,655
2015-04-01 2015-03-30 3.438 4,606,536 +54,827 0.10% 15,836,027
2015-03-31 2015-03-27 3.302 4,551,709 -61,901 0.10% 15,029,880
2015-03-30 2015-03-26 3.392 4,613,610 +70,744 0.10% 15,651,657
2015-03-27 2015-03-25 3.347 4,542,866 -176,861 0.10% 15,206,169
2015-03-26 2015-03-24 3.392 4,719,727 +44,216 0.10% 16,011,658
2015-03-25 2015-03-23 3.404 4,675,511 -89,582 0.10% 15,914,528
2015-03-24 2015-03-20 3.426 4,765,093 +88,430 0.10% 16,327,218
2015-03-23 2015-03-19 3.517 4,676,663 -8,843 0.10% 16,447,301
2015-03-20 2015-03-18 3.494 4,685,506 -72,513 0.10% 16,372,431
2015-03-19 2015-03-17 3.449 4,758,019 -44,215 0.10% 16,410,590
2015-03-18 2015-03-16 3.438 4,802,234 +168,018 0.10% 16,508,784
2015-03-17 2015-03-13 3.472 4,634,216 -86,662 0.10% 16,088,399
2015-03-16 2015-03-12 3.404 4,720,878 +22,992 0.10% 16,068,948
2015-03-13 2015-03-11 3.415 4,697,886 -88,431 0.10% 16,043,813
2015-03-12 2015-03-10 3.392 4,786,317 +80,472 0.10% 16,237,565
2015-03-11 2015-03-09 3.426 4,705,845 +123,803 0.10% 16,124,209
2015-03-10 2015-03-06 3.449 4,582,042 +5,306 0.10% 15,803,638
2015-03-09 2015-03-05 3.426 4,576,736 -38,910 0.10% 15,681,827
2015-03-06 2015-03-04 3.460 4,615,646 -132,645 0.10% 15,971,735
2015-03-05 2015-03-03 3.585 4,748,291 +7,074 0.10% 17,021,380
2015-03-04 2015-03-02 3.562 4,741,217 -6,190 0.10% 16,888,791
2015-03-03 2015-02-27 3.528 4,747,407 +91,083 0.10% 16,749,785
2015-03-02 2015-02-26 3.630 4,656,324 +11,496 0.10% 16,902,323
2015-02-27 2015-02-25 3.619 4,644,828 -91,967 0.10% 16,808,068
2015-02-26 2015-02-24 3.607 4,736,795 +186,588 0.10% 17,087,300
2015-02-25 2015-02-23 3.607 4,550,207 +35,372 0.10% 16,414,211
2015-02-24 2015-02-18 3.664 4,514,835 +191,894 0.10% 16,541,888
2015-02-23 2015-02-16 3.607 4,322,941 -61,901 0.09% 15,594,382
2015-02-17 2015-02-13 3.438 4,384,842 +203,390 0.09% 15,073,903
2015-02-16 2015-02-12 3.426 4,181,452 -885 0.09% 14,327,418
2015-02-11 2015-02-09 3.517 4,182,337 -22,991 0.09% 14,708,812
2015-02-09 2015-02-05 3.506 4,205,328 -14,149 0.09% 14,742,113
2015-02-05 2015-02-03 3.472 4,219,477 -76,935 0.09% 14,648,568
2015-02-04 2015-02-02 3.438 4,296,412 +884 0.09% 14,769,904
2015-02-03 2015-01-30 3.551 4,295,528 -7,958 0.09% 15,252,618
2015-01-29 2015-01-27 3.528 4,303,486 +8,843 0.09% 15,183,545
2015-01-27 2015-01-23 3.506 4,294,643 +49,521 0.09% 15,055,214
2015-01-26 2015-01-22 3.506 4,245,122 -37,141 0.09% 14,881,614
2015-01-23 2015-01-21 3.562 4,282,263 +70,744 0.09% 15,253,941
2015-01-22 2015-01-20 3.483 4,211,519 -38,025 0.09% 14,668,566
2015-01-21 2015-01-19 3.607 4,249,544 +26,529 0.09% 15,329,613
2015-01-20 2015-01-16 3.517 4,223,015 -8,843 0.09% 14,851,872
2015-01-16 2015-01-14 3.585 4,231,858 +8,843 0.09% 15,170,103
2015-01-15 2015-01-13 3.483 4,223,015 +3,538 0.09% 14,708,606
2015-01-14 2015-01-12 3.438 4,219,477 -68,976 0.09% 14,505,423
2015-01-13 2015-01-09 3.494 4,288,453 -30,066 0.09% 14,985,020
2015-01-09 2015-01-07 3.573 4,318,519 +4,066 0.09% 15,431,925
2015-01-08 2015-01-06 3.585 4,314,453 -35,372 0.09% 15,466,184
2015-01-06 2015-01-02 3.551 4,349,825 +6,190 0.09% 15,445,416
2015-01-05 2014-12-31 3.619 4,343,635 -42,446 0.09% 15,718,152
2015-01-02 2014-12-29 3.257 4,386,081 -15,918 0.09% 14,284,575
2014-12-29 2014-12-22 3.178 4,401,999 -2,653 0.09% 13,987,962
2014-12-23 2014-12-19 3.121 4,404,652 +6,542 0.09% 13,747,346
2014-12-22 2014-12-18 3.166 4,398,110 -22,108 0.09% 13,925,869
2014-12-17 2014-12-15 3.212 4,420,218 -8,843 0.10% 14,195,811
2014-12-16 2014-12-12 3.223 4,429,061 -14,149 0.10% 14,274,296
2014-12-12 2014-12-10 3.223 4,443,210 +54,827 0.10% 14,319,897
2014-12-11 2014-12-09 3.212 4,388,383 +72,513 0.09% 14,093,571
2014-12-10 2014-12-08 3.302 4,315,870 -35,372 0.09% 14,251,133
2014-12-09 2014-12-05 3.279 4,351,242 -158,291 0.09% 14,269,522
2014-12-08 2014-12-04 3.279 4,509,533 -14,149 0.10% 14,788,623
2014-12-05 2014-12-03 3.291 4,523,682 +22,108 0.10% 14,886,179
2014-12-04 2014-12-02 3.359 4,501,574 +61,901 0.10% 15,118,859
2014-12-03 2014-12-01 3.279 4,439,673 -17,686 0.10% 14,559,523
2014-12-02 2014-11-28 3.404 4,457,359 +2,653 0.10% 15,171,981
2014-11-28 2014-11-26 3.449 4,454,706 -5,306 0.10% 15,364,452
2014-11-27 2014-11-25 3.426 4,460,012 -92,852 0.10% 15,281,882
2014-11-26 2014-11-24 3.359 4,552,864 +75,166 0.10% 15,291,120
2014-11-25 2014-11-21 3.245 4,477,698 -8,843 0.10% 14,532,317
2014-11-21 2014-11-19 3.313 4,486,541 +4,422 0.10% 14,865,429
2014-11-20 2014-11-18 3.302 4,482,119 -4,422 0.10% 14,800,092
2014-11-19 2014-11-17 3.347 4,486,541 -50,405 0.10% 15,017,635
2014-11-17 2014-11-13 3.279 4,536,946 +12,380 0.10% 14,878,522
2014-11-14 2014-11-12 3.302 4,524,566 +43,331 0.10% 14,940,253
2014-11-12 2014-11-10 3.483 4,481,235 +8,843 0.10% 15,607,977
2014-11-10 2014-11-06 3.313 4,472,392 +884 0.10% 14,818,548
2014-11-07 2014-11-05 3.291 4,471,508 +7,959 0.10% 14,714,489
2014-11-04 2014-10-31 3.347 4,463,549 -4,421 0.10% 14,940,674
2014-10-31 2014-10-29 3.223 4,467,970 +43,330 0.10% 14,399,695
2014-10-30 2014-10-28 3.110 4,424,640 +79,588 0.10% 13,759,695
2014-10-29 2014-10-27 3.121 4,345,052 +4,421 0.09% 13,561,329
2014-10-27 2014-10-23 3.325 4,340,631 +44,216 0.09% 14,431,065
2014-10-24 2014-10-22 3.313 4,296,415 +1,768 0.09% 14,235,477
2014-10-22 2014-10-20 3.370 4,294,647 -28,298 0.09% 14,472,445
2014-10-21 2014-10-17 3.359 4,322,945 +37,141 0.09% 14,518,921
2014-10-15 2014-10-13 3.426 4,285,804 -57,480 0.09% 14,684,972
2014-10-14 2014-10-10 3.415 4,343,284 -43,330 0.09% 14,832,807
2014-10-13 2014-10-09 3.460 4,386,614 +97,273 0.09% 15,179,205
2014-10-09 2014-10-07 3.415 4,289,341 +12,380 0.09% 14,648,586
2014-10-07 2014-10-03 3.426 4,276,961 -26,529 0.09% 14,654,672
2014-10-06 2014-09-30 3.336 4,303,490 -517,318 0.09% 14,356,249
2014-10-03 2014-09-29 3.426 4,820,808 +4,422 0.10% 16,518,121
2014-09-26 2014-09-24 3.472 4,816,386 -88,431 0.10% 16,720,830
2014-09-25 2014-09-23 3.472 4,904,817 -194,547 0.11% 17,027,832
2014-09-23 2014-09-19 3.494 5,099,364 -884 0.11% 17,818,563
2014-09-22 2014-09-18 3.528 5,100,248 +22,992 0.11% 17,994,678
2014-09-19 2014-09-17 3.562 5,077,256 -19,455 0.11% 18,085,803
2014-09-18 2014-09-16 3.551 5,096,711 -21,223 0.11% 18,097,469
2014-09-17 2014-09-15 3.653 5,117,934 -22,992 0.11% 18,693,705
2014-09-15 2014-09-11 3.653 5,140,926 -12,380 0.11% 18,777,685
2014-09-11 2014-09-08 3.732 5,153,306 +5,305 0.11% 19,230,831
2014-09-10 2014-09-05 3.687 5,148,001 +3,538 0.11% 18,978,173
2014-09-08 2014-09-04 3.630 5,144,463 -119,381 0.11% 18,674,254
2014-09-05 2014-09-03 3.619 5,263,844 -15,034 0.11% 19,048,078
2014-09-04 2014-09-02 3.607 5,278,878 +70,745 0.11% 19,042,786
2014-09-03 2014-09-01 3.506 5,208,133 +15,033 0.11% 18,257,527
2014-09-01 2014-08-28 3.607 5,193,100 -395,284 0.11% 18,733,354
2014-08-29 2014-08-27 3.607 5,588,384 +258,217 0.12% 20,159,284
2014-08-28 2014-08-26 4.048 5,330,167 +17,686 0.11% 21,578,538
2014-08-27 2014-08-25 4.003 5,312,481 +397,052 0.11% 21,266,638
2014-08-26 2014-08-22 4.060 4,915,429 +12,381 0.11% 19,955,107
2014-08-25 2014-08-21 3.981 4,903,048 +9,727 0.11% 19,516,727
2014-08-22 2014-08-20 4.014 4,893,321 -79,587 0.11% 19,644,014
2014-08-21 2014-08-19 4.014 4,972,908 -17,686 0.11% 19,963,513
2014-08-20 2014-08-18 4.048 4,990,594 +17,686 0.11% 20,203,818
2014-08-19 2014-08-15 4.037 4,972,908 -12,381 0.11% 20,075,983
2014-08-18 2014-08-14 4.037 4,985,289 -65,438 0.11% 20,125,966
2014-08-15 2014-08-13 4.116 5,050,727 +110,538 0.11% 20,789,951
2014-08-14 2014-08-12 3.958 4,940,189 +300,663 0.11% 19,552,837
2014-08-13 2014-08-11 3.913 4,639,526 +339,573 0.10% 18,152,978
2014-08-12 2014-08-08 3.913 4,299,953 -94,620 0.09% 16,824,338
2014-08-11 2014-08-07 3.958 4,394,573 -158,291 0.09% 17,393,337
2014-08-08 2014-08-06 3.969 4,552,864 +149,448 0.10% 18,071,324
2014-08-07 2014-08-05 3.788 4,403,416 -13,265 0.09% 16,681,408
2014-08-06 2014-08-04 3.822 4,416,681 +114,075 0.10% 16,881,495
2014-08-04 2014-07-31 3.845 4,302,606 +91,084 0.09% 16,542,787
2014-08-01 2014-07-30 3.811 4,211,522 +60,133 0.09% 16,049,709
2014-07-31 2014-07-29 3.856 4,151,389 +217,538 0.09% 16,008,329
2014-07-30 2014-07-28 3.890 3,933,851 +145,911 0.08% 15,302,928
2014-07-29 2014-07-25 3.879 3,787,940 -80,472 0.08% 14,692,490
2014-07-25 2014-07-23 3.834 3,868,412 -110,538 0.08% 14,829,640
2014-07-24 2014-07-22 3.901 3,978,950 +5,306 0.09% 15,523,361
2014-07-23 2014-07-21 3.901 3,973,644 -16,802 0.09% 15,502,660
2014-07-22 2014-07-18 3.947 3,990,446 +24,760 0.09% 15,748,712
2014-07-21 2014-07-17 3.901 3,965,686 -221,076 0.09% 15,471,613
2014-07-18 2014-07-16 3.913 4,186,762 -466,912 0.09% 16,381,458
2014-07-17 2014-07-15 3.822 4,653,674 +557,111 0.10% 17,787,333
2014-07-16 2014-07-14 3.573 4,096,563 +15,918 0.09% 14,638,781
2014-07-15 2014-07-11 3.472 4,080,645 -8,843 0.09% 14,166,591
2014-07-14 2014-07-10 3.483 4,089,488 +18,570 0.09% 14,243,537
2014-07-11 2014-07-09 3.472 4,070,918 -29,182 0.09% 14,132,823
2014-07-09 2014-07-07 3.460 4,100,100 +13,265 0.09% 14,187,767
2014-07-08 2014-07-04 3.472 4,086,835 -8,843 0.09% 14,188,081
2014-07-07 2014-07-03 3.528 4,095,678 -39,177 0.09% 14,450,357
2014-07-04 2014-07-02 3.494 4,134,855 -103,463 0.09% 14,448,306
2014-07-03 2014-06-30 3.336 4,238,318 -17,686 0.09% 14,138,839
2014-06-30 2014-06-26 3.268 4,256,004 +1,768 0.09% 13,909,069
2014-06-24 2014-06-20 3.302 4,254,236 -15,033 0.09% 14,047,615
2014-06-23 2014-06-19 3.291 4,269,269 +26,529 0.09% 14,048,977
2014-06-20 2014-06-18 3.291 4,242,740 +9,727 0.09% 13,961,677
2014-06-19 2014-06-17 3.313 4,233,013 +8,844 0.09% 14,025,405
2014-06-18 2014-06-16 3.257 4,224,169 +35,372 0.09% 13,757,260
2014-06-17 2014-06-13 3.257 4,188,797 +7,074 0.09% 13,642,061
2014-06-16 2014-06-12 3.268 4,181,723 -8,843 0.09% 13,666,311
2014-06-13 2014-06-11 3.257 4,190,566 +4,422 0.09% 13,647,822
2014-06-12 2014-06-10 3.257 4,186,144 +19,454 0.09% 13,633,421
2014-06-11 2014-06-09 3.326 4,166,690 +42,447 0.09% 13,860,255
2014-06-10 2014-06-06 3.349 4,124,243 +57,436 0.09% 13,813,671
2014-06-09 2014-06-05 3.372 4,066,807 +39,231 0.09% 13,714,593
2014-06-06 2014-06-04 3.269 4,027,576 +872 0.09% 13,166,509
2014-06-05 2014-06-03 3.395 4,026,704 +2,616 0.09% 13,671,729
2014-06-04 2014-05-30 3.671 4,024,088 -45,334 0.09% 14,770,645
2014-05-29 2014-05-27 3.682 4,069,422 -92,411 0.09% 14,983,725
2014-05-28 2014-05-26 3.693 4,161,833 +83,693 0.09% 15,371,723
2014-05-27 2014-05-23 3.567 4,078,140 -3,487 0.09% 14,548,042
2014-05-26 2014-05-22 3.556 4,081,627 +52,308 0.09% 14,513,663
2014-05-22 2014-05-20 3.533 4,029,319 +176,976 0.09% 14,235,227
2014-05-21 2014-05-19 3.498 3,852,343 -17,436 0.08% 13,477,421
2014-05-16 2014-05-14 3.567 3,869,779 -8,718 0.08% 13,804,751
2014-05-14 2014-05-12 3.476 3,878,497 +1,743 0.08% 13,479,945
2014-05-12 2014-05-08 3.498 3,876,754 +50,565 0.08% 13,562,823
2014-05-09 2014-05-07 3.476 3,826,189 -51,437 0.08% 13,298,145
2014-05-07 2014-05-02 3.544 3,877,626 +10,462 0.08% 13,743,787
2014-05-05 2014-04-30 3.556 3,867,164 -14,821 0.08% 13,751,064
2014-05-02 2014-04-29 3.533 3,881,985 -23,538 0.08% 13,714,709
2014-04-30 2014-04-28 3.533 3,905,523 +8,718 0.09% 13,797,866
2014-04-29 2014-04-25 3.579 3,896,805 -27,026 0.09% 13,945,860
2014-04-28 2014-04-24 3.613 3,923,831 +6,103 0.09% 14,177,605
2014-04-25 2014-04-23 3.602 3,917,728 -43,591 0.09% 14,110,615
2014-04-24 2014-04-22 3.579 3,961,319 -4,359 0.09% 14,176,742
2014-04-23 2014-04-17 3.590 3,965,678 +85,437 0.09% 14,237,830
2014-04-22 2014-04-16 3.613 3,880,241 -22,667 0.08% 14,020,105
2014-04-17 2014-04-15 3.613 3,902,908 -34,872 0.09% 14,102,006
2014-04-16 2014-04-14 3.682 3,937,780 -8,718 0.09% 14,499,015
2014-04-15 2014-04-11 3.728 3,946,498 -1,743 0.09% 14,712,188
2014-04-14 2014-04-10 3.716 3,948,241 +27,897 0.09% 14,673,398
2014-04-11 2014-04-09 3.671 3,920,344 -165,642 0.09% 14,389,847
2014-04-10 2014-04-08 3.636 4,085,986 -29,642 0.09% 14,857,241
2014-04-09 2014-04-07 3.579 4,115,628 -174,360 0.09% 14,728,982
2014-04-08 2014-04-04 3.579 4,289,988 +24,410 0.09% 15,352,980
2014-04-07 2014-04-03 3.590 4,265,578 +26,155 0.09% 15,314,550
2014-04-04 2014-04-02 3.556 4,239,423 -17,436 0.09% 15,074,762
2014-04-03 2014-04-01 3.556 4,256,859 -20,052 0.09% 15,136,762
2014-04-02 2014-03-31 3.476 4,276,911 +6,103 0.09% 14,864,656
2014-04-01 2014-03-28 3.384 4,270,808 +105,488 0.09% 14,451,539
2014-03-31 2014-03-27 3.384 4,165,320 +93,283 0.09% 14,094,589
2014-03-27 2014-03-25 3.602 4,072,037 -9,590 0.09% 14,666,395
2014-03-26 2014-03-24 3.602 4,081,627 +10,461 0.09% 14,700,936
2014-03-25 2014-03-21 3.556 4,071,166 -2,615 0.09% 14,476,465
2014-03-21 2014-03-19 3.567 4,073,781 -6,103 0.09% 14,532,492
2014-03-20 2014-03-18 3.567 4,079,884 +1,744 0.09% 14,554,263
2014-03-19 2014-03-17 3.533 4,078,140 +15,692 0.09% 14,407,707
2014-03-18 2014-03-14 3.579 4,062,448 +39,232 0.09% 14,538,662
2014-03-17 2014-03-13 3.659 4,023,216 +27,897 0.09% 14,721,296
2014-03-14 2014-03-12 3.739 3,995,319 +19,180 0.09% 14,940,017
2014-03-13 2014-03-11 3.797 3,976,139 -13,949 0.09% 15,096,337
2014-03-12 2014-03-10 3.820 3,990,088 -91,801 0.09% 15,240,834
2014-03-11 2014-03-07 3.877 4,081,889 -8,073 0.09% 15,825,590
2014-03-10 2014-03-06 3.911 4,089,962 +4,359 0.09% 15,997,631
2014-03-07 2014-03-05 3.911 4,085,603 +118,565 0.09% 15,980,581
2014-03-05 2014-03-03 3.785 3,967,038 -22,666 0.09% 15,016,279
2014-03-04 2014-02-28 3.820 3,989,704 +12,205 0.09% 15,239,367
2014-03-03 2014-02-27 3.900 3,977,499 +13,949 0.09% 15,512,115
2014-02-28 2014-02-26 3.808 3,963,550 +20,051 0.09% 15,094,004
2014-02-27 2014-02-25 3.751 3,943,499 -52,308 0.09% 14,791,476
2014-02-26 2014-02-24 3.797 3,995,807 -17,436 0.09% 15,171,011
2014-02-25 2014-02-21 3.854 4,013,243 -8,718 0.09% 15,467,380
2014-02-24 2014-02-20 3.877 4,021,961 +22,667 0.09% 15,593,248
2014-02-19 2014-02-17 3.911 3,999,294 +27,897 0.09% 15,642,989
2014-02-18 2014-02-14 3.900 3,971,397 +26,155 0.09% 15,488,317
2014-02-17 2014-02-13 3.923 3,945,242 +17,436 0.09% 15,476,822
2014-02-14 2014-02-12 4.015 3,927,806 -6,975 0.09% 15,768,853
2014-02-13 2014-02-11 3.946 3,934,781 -13,077 0.09% 15,526,052
2014-02-12 2014-02-10 3.911 3,947,858 -8,718 0.09% 15,441,800
2014-02-10 2014-02-06 3.808 3,956,576 +1,744 0.09% 15,067,445
2014-02-07 2014-02-05 3.785 3,954,832 +13,077 0.09% 14,970,076
2014-02-06 2014-02-04 3.831 3,941,755 -5,231 0.09% 15,101,431
2014-02-05 2014-01-30 3.969 3,946,986 -26,154 0.09% 15,664,759
2014-02-04 2014-01-28 3.877 3,973,140 +13,077 0.09% 15,403,967
2014-01-29 2014-01-27 3.888 3,960,063 +20,051 0.09% 15,398,691
2014-01-27 2014-01-23 4.072 3,940,012 -22,667 0.09% 16,043,825
2014-01-24 2014-01-22 4.118 3,962,679 +5,231 0.09% 16,317,941
2014-01-22 2014-01-20 4.129 3,957,448 +69,744 0.09% 16,341,794
2014-01-21 2014-01-17 4.175 3,887,704 -871 0.08% 16,232,171
2014-01-17 2014-01-15 4.164 3,888,575 -24,411 0.08% 16,191,203
2014-01-14 2014-01-10 4.187 3,912,986 +17,436 0.09% 16,382,613
2014-01-13 2014-01-09 4.198 3,895,550 +87,180 0.09% 16,354,297
2014-01-10 2014-01-08 4.244 3,808,370 -4,359 0.08% 16,163,034
2014-01-09 2014-01-07 4.301 3,812,729 -22,666 0.08% 16,400,203
2014-01-08 2014-01-06 4.301 3,835,395 +11,333 0.08% 16,497,699
2014-01-07 2014-01-03 4.370 3,824,062 -20,051 0.08% 16,712,135
2014-01-06 2014-01-02 4.416 3,844,113 -2,616 0.08% 16,976,138
2014-01-03 2013-12-31 4.439 3,846,729 -17,436 0.08% 17,075,938
2014-01-02 2013-12-27 4.393 3,864,165 +17,436 0.08% 16,976,043
2013-12-30 2013-12-24 4.439 3,846,729 -26,154 0.08% 17,075,938
2013-12-27 2013-12-20 4.370 3,872,883 +15,693 0.08% 16,925,495
2013-12-23 2013-12-19 4.336 3,857,190 -10,462 0.08% 16,724,181
2013-12-20 2013-12-18 4.393 3,867,652 +15,692 0.08% 16,991,362
2013-12-19 2013-12-17 4.473 3,851,960 -8,718 0.08% 17,231,711
2013-12-18 2013-12-16 4.370 3,860,678 +4,359 0.08% 16,872,156
2013-12-17 2013-12-13 4.393 3,856,319 +2,616 0.08% 16,941,574
2013-12-16 2013-12-12 4.382 3,853,703 +70,616 0.08% 16,885,877
2013-12-13 2013-12-11 4.382 3,783,087 -14,821 0.08% 16,576,457
2013-12-12 2013-12-10 4.462 3,797,908 -23,539 0.08% 16,946,346
2013-12-11 2013-12-09 4.531 3,821,447 -13,077 0.08% 17,314,381
2013-12-10 2013-12-06 4.577 3,834,524 -15,692 0.08% 17,549,566
2013-12-09 2013-12-05 4.600 3,850,216 +78,462 0.08% 17,709,712
2013-12-06 2013-12-04 4.611 3,771,754 -42,718 0.08% 17,392,076
2013-12-05 2013-12-03 4.623 3,814,472 -52,308 0.08% 17,632,809
2013-12-04 2013-12-02 4.565 3,866,780 -1,228,370 0.08% 17,652,839
2013-12-03 2013-11-29 4.542 5,095,150 +125,540 0.11% 23,143,774
2013-12-02 2013-11-28 4.336 4,969,610 -312,105 0.11% 21,547,462
2013-11-29 2013-11-27 4.359 5,281,715 +49,692 0.12% 23,021,869
2013-11-28 2013-11-26 4.301 5,232,023 -10,461 0.11% 22,505,203
2013-11-27 2013-11-25 4.336 5,242,484 -26,154 0.11% 22,730,602
2013-11-26 2013-11-22 4.267 5,268,638 +91,539 0.12% 22,481,398
2013-11-25 2013-11-21 4.301 5,177,099 -48,821 0.11% 22,268,951
2013-11-22 2013-11-20 4.301 5,225,920 -16,564 0.11% 22,478,951
2013-11-21 2013-11-19 4.301 5,242,484 -33,129 0.11% 22,550,200
2013-11-20 2013-11-18 4.301 5,275,613 -81,949 0.12% 22,692,703
2013-11-19 2013-11-15 4.221 5,357,562 -102,001 0.12% 22,615,024
2013-11-15 2013-11-13 4.095 5,459,563 +648,621 0.12% 22,356,722
2013-11-14 2013-11-12 4.129 4,810,942 +74,103 0.11% 19,866,193
2013-11-13 2013-11-11 4.141 4,736,839 +146,463 0.10% 19,614,527
2013-11-12 2013-11-08 4.129 4,590,376 +247,592 0.10% 18,955,393
2013-11-11 2013-11-07 4.221 4,342,784 -18,308 0.09% 18,331,503
2013-11-08 2013-11-06 4.233 4,361,092 -5,231 0.10% 18,458,807
2013-11-07 2013-11-05 4.313 4,366,323 +20,051 0.10% 18,831,535
2013-11-06 2013-11-04 4.336 4,346,272 -17,436 0.09% 18,844,765
2013-11-05 2013-11-01 4.244 4,363,708 +872 0.10% 18,519,934
2013-11-04 2013-10-31 4.175 4,362,836 +13,949 0.10% 18,215,970
2013-10-31 2013-10-29 4.152 4,348,887 +142,976 0.10% 18,057,961
2013-10-30 2013-10-28 4.141 4,205,911 +26,154 0.09% 17,416,036
2013-10-29 2013-10-25 4.164 4,179,757 -5,144 0.09% 17,403,624
2013-10-28 2013-10-24 4.187 4,184,901 +7,498 0.09% 17,521,048
2013-10-25 2013-10-23 4.198 4,177,403 -9,590 0.09% 17,537,573
2013-10-24 2013-10-22 4.267 4,186,993 -21,795 0.09% 17,865,995
2013-10-23 2013-10-21 4.267 4,208,788 +34,872 0.09% 17,958,994
2013-10-22 2013-10-18 4.278 4,173,916 -31,952 0.09% 17,858,072
2013-10-21 2013-10-17 4.313 4,205,868 +175,232 0.09% 18,139,508
2013-10-18 2013-10-16 4.290 4,030,636 -8,630 0.09% 17,291,282
2013-10-17 2013-10-15 4.324 4,039,266 -15,693 0.09% 17,467,302
2013-10-16 2013-10-11 4.347 4,054,959 -29,641 0.09% 17,628,189
2013-10-15 2013-10-10 4.324 4,084,600 -225,797 0.09% 17,663,343
2013-10-11 2013-10-09 4.290 4,310,397 -17,436 0.09% 18,491,447
2013-10-10 2013-10-08 4.324 4,327,833 +54,924 0.09% 18,715,174
2013-10-09 2013-10-07 4.244 4,272,909 +56,667 0.09% 18,134,575
2013-10-08 2013-10-04 4.210 4,216,242 -25,282 0.09% 17,748,989
2013-10-07 2013-10-03 4.141 4,241,524 +78,462 0.09% 17,563,504
2013-10-04 2013-10-02 4.049 4,163,062 +53,180 0.09% 16,856,585
2013-10-03 2013-09-30 4.198 4,109,882 -10,462 0.09% 17,254,106
2013-09-30 2013-09-26 4.118 4,120,344 +90,667 0.09% 16,967,191
2013-09-27 2013-09-25 4.175 4,029,677 +17,437 0.09% 16,824,945
2013-09-26 2013-09-24 4.187 4,012,240 +126,411 0.09% 16,798,163
2013-09-25 2013-09-23 4.198 3,885,829 +56,667 0.08% 16,313,487
2013-09-24 2013-09-19 4.210 3,829,162 +20,923 0.08% 16,119,510
2013-09-23 2013-09-18 4.233 3,808,239 -34,872 0.08% 16,118,795
2013-09-19 2013-09-17 4.221 3,843,111 +15,693 0.08% 16,222,313
2013-09-18 2013-09-16 4.278 3,827,418 -125,540 0.08% 16,375,582
2013-09-17 2013-09-13 4.267 3,952,958 +157,796 0.09% 16,867,362
2013-09-16 2013-09-12 4.359 3,795,162 -3,487 0.08% 16,542,302
2013-09-13 2013-09-11 4.395 3,798,649 -75,847 0.08% 16,693,686
2013-09-12 2013-09-10 4.372 3,874,496 +22,961 0.08% 16,937,390
2013-09-11 2013-09-09 4.395 3,851,535 -179,855 0.08% 16,926,101
2013-09-09 2013-09-05 4.348 4,031,390 +85,604 0.09% 17,530,009
2013-09-06 2013-09-04 4.325 3,945,786 -8,647 0.09% 17,066,506
2013-09-05 2013-09-03 4.348 3,954,433 +4,323 0.09% 17,195,371
2013-09-04 2013-09-02 4.256 3,950,110 -9,771 0.09% 16,811,114
2013-09-03 2013-08-30 4.210 3,959,881 +99,440 0.09% 16,669,516
2013-09-02 2013-08-29 4.117 3,860,441 +25,940 0.09% 15,893,751
2013-08-30 2013-08-28 4.048 3,834,501 -1,729 0.08% 15,520,881
2013-08-29 2013-08-27 4.082 3,836,230 +17,294 0.08% 15,660,976
2013-08-28 2013-08-26 4.117 3,818,936 +11,241 0.08% 15,722,871
2013-08-22 2013-08-20 4.152 3,807,695 +3,459 0.08% 15,808,697
2013-08-20 2013-08-16 4.325 3,804,236 -197,150 0.08% 16,454,267
2013-08-19 2013-08-15 4.302 4,001,386 -197,149 0.09% 17,214,439
2013-08-16 2013-08-13 4.267 4,198,535 +124,515 0.09% 17,916,931
2013-08-15 2013-08-12 4.198 4,074,020 +9,512 0.09% 17,102,881
2013-08-13 2013-08-09 4.175 4,064,508 +95,116 0.09% 16,968,938
2013-08-12 2013-08-08 4.186 3,969,392 -13,835 0.09% 16,617,743
2013-08-09 2013-08-07 4.163 3,983,227 +202,337 0.09% 16,583,532
2013-08-08 2013-08-06 4.163 3,780,890 -38,046 0.08% 15,741,134
2013-08-07 2013-08-05 4.129 3,818,936 -118,463 0.08% 15,767,037
2013-08-06 2013-08-02 4.198 3,937,399 -83,010 0.09% 16,529,341
2013-08-05 2013-08-01 4.163 4,020,409 +27,670 0.09% 16,738,334
2013-08-02 2013-07-31 4.163 3,992,739 -34,587 0.09% 16,623,134
2013-08-01 2013-07-30 4.221 4,027,326 +17,293 0.09% 17,000,008
2013-07-31 2013-07-29 4.152 4,010,033 +25,941 0.09% 16,648,759
2013-07-30 2013-07-26 4.198 3,984,092 -25,941 0.09% 16,725,360
2013-07-29 2013-07-25 4.186 4,010,033 +142,674 0.09% 16,787,886
2013-07-25 2013-07-23 4.152 3,867,359 +865 0.09% 16,056,409
2013-07-24 2013-07-22 4.025 3,866,494 +7,782 0.09% 15,560,949
2013-07-23 2013-07-19 3.920 3,858,712 +17,294 0.09% 15,128,001
2013-07-22 2013-07-18 3.978 3,841,418 -27,670 0.08% 15,282,327
2013-07-19 2013-07-17 4.013 3,869,088 -16,429 0.09% 15,526,643
2013-07-17 2013-07-15 3.978 3,885,517 -4,324 0.09% 15,457,766
2013-07-16 2013-07-12 3.909 3,889,841 -8,647 0.09% 15,205,056
2013-07-15 2013-07-11 3.840 3,898,488 +95,116 0.09% 14,968,344
2013-07-12 2013-07-10 3.770 3,803,372 +8,647 0.08% 14,339,232
2013-07-10 2013-07-08 3.782 3,794,725 +8,647 0.08% 14,350,517
2013-07-05 2013-07-03 3.816 3,786,078 +17,294 0.08% 14,449,173
2013-07-04 2013-07-02 3.967 3,768,784 +10,376 0.08% 14,949,782
2013-07-03 2013-06-28 3.932 3,758,408 -41,505 0.08% 14,778,227
2013-07-02 2013-06-27 3.793 3,799,913 +29,400 0.08% 14,414,082
2013-06-28 2013-06-26 3.793 3,770,513 +11,241 0.08% 14,302,560
2013-06-27 2013-06-25 3.701 3,759,272 -19,888 0.08% 13,912,117
2013-06-26 2013-06-24 3.689 3,779,160 +6,052 0.08% 13,942,012
2013-06-25 2013-06-21 3.840 3,773,108 -16,429 0.08% 14,486,945
2013-06-24 2013-06-20 3.874 3,789,537 -114,139 0.08% 14,681,500
2013-06-21 2013-06-19 3.909 3,903,676 +85,605 0.09% 15,259,136
2013-06-20 2013-06-18 3.932 3,818,071 -3,459 0.08% 15,012,824
2013-06-19 2013-06-17 3.863 3,821,530 +45,828 0.08% 14,761,253
2013-06-17 2013-06-13 3.920 3,775,702 +17,294 0.08% 14,802,562
2013-06-14 2013-06-11 4.059 3,758,408 -8,647 0.08% 15,256,346
2013-06-11 2013-06-07 4.181 3,767,055 +49,469 0.08% 15,749,524
2013-06-10 2013-06-06 4.216 3,717,586 +45,383 0.08% 15,672,947
2013-06-07 2013-06-05 4.286 3,672,203 -9,419 0.08% 15,738,930
2013-06-06 2013-06-04 4.333 3,681,622 +20,550 0.08% 15,951,281
2013-06-05 2013-06-03 4.356 3,661,072 -166,119 0.08% 15,947,755
2013-06-04 2013-05-31 4.461 3,827,191 +5,994 0.09% 17,073,633
2013-06-03 2013-05-30 4.426 3,821,197 +21,407 0.09% 16,913,017
2013-05-31 2013-05-29 4.555 3,799,790 +102,755 0.08% 17,306,397
2013-05-30 2013-05-28 4.496 3,697,035 +101,041 0.08% 16,622,515
2013-05-29 2013-05-27 4.391 3,595,994 +7,707 0.08% 15,790,259
2013-05-28 2013-05-24 4.438 3,588,287 -34,252 0.08% 15,924,038
2013-05-27 2013-05-23 4.403 3,622,539 -78,778 0.08% 15,949,125
2013-05-24 2013-05-22 4.414 3,701,317 +11,132 0.08% 16,339,190
2013-05-23 2013-05-21 4.543 3,690,185 +196,089 0.08% 16,764,098
2013-05-22 2013-05-20 4.601 3,494,096 +8,563 0.08% 16,077,314
2013-05-21 2013-05-16 4.683 3,485,533 -150,706 0.08% 16,322,851
2013-05-20 2013-05-15 4.730 3,636,239 +145,568 0.08% 17,198,473
2013-05-16 2013-05-14 4.671 3,490,671 -105,323 0.08% 16,306,147
2013-05-15 2013-05-13 4.718 3,595,994 +180,676 0.08% 16,966,129
2013-05-14 2013-05-10 4.683 3,415,318 +35,107 0.08% 15,994,032
2013-05-13 2013-05-09 4.683 3,380,211 +4,282 0.08% 15,829,625
2013-05-10 2013-05-08 4.741 3,375,929 -14,557 0.08% 16,006,699
2013-05-09 2013-05-07 4.800 3,390,486 -244,041 0.08% 16,273,697
2013-05-08 2013-05-06 4.555 3,634,527 +162,694 0.08% 16,553,695
2013-05-07 2013-05-03 4.403 3,471,833 -297,987 0.08% 15,285,605
2013-05-06 2013-05-02 4.438 3,769,820 +95,904 0.08% 16,729,642
2013-05-03 2013-04-30 4.449 3,673,916 +217,496 0.08% 16,346,947
2013-05-02 2013-04-29 4.391 3,456,420 +94,191 0.08% 15,177,380
2013-04-30 2013-04-26 4.333 3,362,229 +8,135 0.07% 14,567,454
2013-04-29 2013-04-25 4.414 3,354,094 -14,557 0.07% 14,806,400
2013-04-25 2013-04-23 4.309 3,368,651 +12,844 0.07% 14,516,597
2013-04-24 2013-04-22 4.368 3,355,807 -3,425 0.07% 14,657,200
2013-04-23 2013-04-19 4.321 3,359,232 -8,563 0.07% 14,515,238
2013-04-22 2013-04-18 4.122 3,367,795 +25,689 0.07% 13,883,623
2013-04-19 2013-04-17 4.169 3,342,106 +4,281 0.07% 13,933,842
2013-04-18 2013-04-16 4.239 3,337,825 +8,563 0.07% 14,149,876
2013-04-16 2013-04-12 4.379 3,329,262 -856 0.07% 14,580,140
2013-04-15 2013-04-11 4.461 3,330,118 -9,419 0.07% 14,856,121
2013-04-12 2013-04-10 4.473 3,339,537 -17,126 0.07% 14,937,141
2013-04-11 2013-04-09 4.391 3,356,663 +9,419 0.07% 14,739,340
2013-04-10 2013-04-08 4.333 3,347,244 +4,282 0.07% 14,502,529
2013-04-09 2013-04-05 4.309 3,342,962 +11,988 0.07% 14,405,895
2013-04-08 2013-04-03 4.449 3,330,974 -27,915 0.07% 14,821,040
2013-04-05 2013-04-02 4.578 3,358,889 -34,251 0.07% 15,376,736
2013-04-03 2013-03-28 4.683 3,393,140 +21,407 0.08% 15,890,172
2013-04-02 2013-03-27 4.741 3,371,733 -69,359 0.08% 15,986,804
2013-03-28 2013-03-26 4.882 3,441,092 -45,383 0.08% 16,797,901
2013-03-27 2013-03-25 4.835 3,486,475 -3,426 0.08% 16,856,575
2013-03-26 2013-03-22 4.741 3,489,901 +23,120 0.08% 16,547,088
2013-03-25 2013-03-21 4.823 3,466,781 +9,419 0.08% 16,720,871
2013-03-22 2013-03-20 4.835 3,457,362 +89,054 0.08% 16,715,818
2013-03-21 2013-03-19 4.765 3,368,308 -2,569 0.07% 16,049,238
2013-03-20 2013-03-18 4.788 3,370,877 +5,138 0.07% 16,140,211
2013-03-19 2013-03-15 4.928 3,365,739 +8,562 0.07% 16,587,286
2013-03-18 2013-03-14 4.987 3,357,177 -3,425 0.07% 16,741,122
2013-03-14 2013-03-12 5.022 3,360,602 +14,557 0.07% 16,875,940
2013-03-13 2013-03-11 5.092 3,346,045 -6,850 0.07% 17,037,298
2013-03-12 2013-03-08 5.092 3,352,895 +15,413 0.07% 17,072,176
2013-03-11 2013-03-07 5.045 3,337,482 -53,090 0.07% 16,837,791
2013-03-08 2013-03-06 4.963 3,390,572 +48,809 0.08% 16,828,459
2013-03-07 2013-03-05 4.963 3,341,763 -48,809 0.07% 16,586,205
2013-03-06 2013-03-04 4.998 3,390,572 +25,689 0.08% 16,947,248
2013-03-05 2013-03-01 5.138 3,364,883 -29,114 0.07% 17,290,402
2013-03-04 2013-02-28 5.150 3,393,997 +11,132 0.08% 17,479,640
2013-03-01 2013-02-27 4.952 3,382,865 -6,850 0.08% 16,750,700
2013-02-28 2013-02-26 5.022 3,389,715 -196,089 0.08% 17,022,137
2013-02-27 2013-02-25 5.068 3,585,804 +79,634 0.08% 18,174,343
2013-02-26 2013-02-22 5.267 3,506,170 +10,275 0.08% 18,466,813
2013-02-25 2013-02-21 5.360 3,495,895 +4,282 0.08% 18,739,306
2013-02-22 2013-02-20 5.524 3,491,613 -7,707 0.08% 19,287,223
2013-02-21 2013-02-19 5.489 3,499,320 +857 0.08% 19,207,196
2013-02-20 2013-02-18 5.676 3,498,463 +201,226 0.08% 19,856,194
2013-02-19 2013-02-15 5.547 3,297,237 +51,377 0.07% 18,290,527
2013-02-18 2013-02-14 5.372 3,245,860 -46,239 0.07% 17,436,932
2013-02-15 2013-02-08 5.407 3,292,099 +17,126 0.07% 17,800,669
2013-02-14 2013-02-07 5.395 3,274,973 -64,222 0.07% 17,669,821
2013-02-07 2013-02-05 5.454 3,339,195 -17,982 0.07% 18,211,307
2013-02-06 2013-02-04 5.606 3,357,177 -6,013 0.07% 18,819,060
2013-02-05 2013-02-01 5.571 3,363,190 +10,275 0.07% 18,734,937
2013-02-04 2013-01-31 5.524 3,352,915 +52,233 0.07% 18,521,073
2013-02-01 2013-01-30 5.641 3,300,682 -31,083 0.07% 18,618,010
2013-01-31 2013-01-29 5.687 3,331,765 +3,425 0.07% 18,948,977
2013-01-30 2013-01-28 5.687 3,328,340 +9,437 0.07% 18,929,498
2013-01-29 2013-01-25 5.512 3,318,903 -221,178 0.07% 18,294,435
2013-01-28 2013-01-24 5.711 3,540,081 -195,533 0.08% 20,216,432
2013-01-25 2013-01-23 5.828 3,735,614 -79,635 0.08% 21,769,326
2013-01-24 2013-01-22 5.968 3,815,249 -31,941 0.08% 22,768,071
2013-01-23 2013-01-21 5.979 3,847,190 +27,143 0.09% 23,003,613
2013-01-22 2013-01-18 5.921 3,820,047 -101,921 0.08% 22,618,256
2013-01-21 2013-01-17 5.734 3,921,968 +235,049 0.09% 22,488,888
2013-01-18 2013-01-16 5.652 3,686,919 +79,119 0.08% 20,839,697
2013-01-17 2013-01-15 5.664 3,607,800 -314,256 0.08% 20,434,624
2013-01-16 2013-01-14 5.524 3,922,056 +21,407 0.09% 21,664,934
2013-01-15 2013-01-11 5.512 3,900,649 +199,679 0.09% 21,501,132
2013-01-14 2013-01-10 5.641 3,700,970 -150,706 0.08% 20,875,897
2013-01-11 2013-01-09 5.407 3,851,676 +93,802 0.09% 20,826,351
2013-01-10 2013-01-08 5.442 3,757,874 +226,059 0.08% 20,450,813
2013-01-09 2013-01-07 5.536 3,531,815 +307,381 0.08% 19,550,539
2013-01-08 2013-01-04 5.407 3,224,434 -70,229 0.07% 17,434,798
2013-01-07 2013-01-03 5.395 3,294,663 -100,160 0.07% 17,776,057
2013-01-04 2013-01-02 5.220 3,394,823 -180,700 0.08% 17,721,770
2013-01-03 2012-12-31 5.068 3,575,523 +49,929 0.08% 18,122,235
2013-01-02 2012-12-27 5.127 3,525,594 -24,967 0.08% 18,075,040
2012-12-28 2012-12-24 5.232 3,550,561 -39,657 0.08% 18,576,224
2012-12-27 2012-12-20 5.138 3,590,218 +744,231 0.08% 18,448,283
2012-12-21 2012-12-19 5.150 2,845,987 -13,701 0.08% 14,657,299
2012-12-20 2012-12-18 5.022 2,859,688 +8,563 0.08% 14,360,500
2012-12-19 2012-12-17 5.103 2,851,125 +214,944 0.08% 14,550,575
2012-12-18 2012-12-14 5.068 2,636,181 -8,563 0.08% 13,361,260
2012-12-17 2012-12-13 4.952 2,644,744 -162,693 0.08% 13,095,797
2012-12-14 2012-12-12 4.998 2,807,437 -153,275 0.08% 14,032,538
2012-12-13 2012-12-11 4.858 2,960,712 +352,789 0.09% 14,383,744
2012-12-12 2012-12-10 4.660 2,607,923 +35,963 0.08% 12,152,066
2012-12-11 2012-12-07 4.636 2,571,960 +59,084 0.07% 11,924,417
2012-12-10 2012-12-06 4.718 2,512,876 +55,658 0.07% 11,855,909
2012-12-07 2012-12-05 4.811 2,457,218 +41,102 0.07% 11,822,882
2012-12-06 2012-12-04 4.835 2,416,116 -31,682 0.07% 11,681,553
2012-12-05 2012-12-03 4.882 2,447,798 +89,053 0.07% 11,949,076
2012-12-04 2012-11-30 5.127 2,358,745 -25,688 0.07% 12,092,830
2012-12-03 2012-11-29 4.800 2,384,433 +26,544 0.07% 11,444,831
2012-11-30 2012-11-28 4.800 2,357,889 +6,080 0.07% 11,317,425
2012-11-29 2012-11-27 4.917 2,351,809 -64,221 0.07% 11,562,895
2012-11-28 2012-11-26 4.987 2,416,030 -66,790 0.07% 12,047,936
2012-11-27 2012-11-23 5.587 2,482,820 +78,906 0.07% 13,871,859
2012-11-26 2012-11-22 5.451 2,403,914 +155,524 0.07% 13,103,415
2012-11-23 2012-11-21 5.438 2,248,390 -16,185 0.07% 12,227,820
2012-11-22 2012-11-20 5.500 2,264,575 -4,036 0.07% 12,456,113
2012-11-21 2012-11-19 5.513 2,268,611 -32,434 0.07% 12,506,417
2012-11-20 2012-11-16 5.463 2,301,045 -49,240 0.07% 12,571,195
2012-11-19 2012-11-15 5.401 2,350,285 +58,119 0.07% 12,694,626
2012-11-16 2012-11-14 5.463 2,292,166 +88,713 0.07% 12,522,687
2012-11-15 2012-11-13 5.550 2,203,453 -18,566 0.07% 12,229,105
2012-11-14 2012-11-12 5.587 2,222,019 +28,253 0.07% 12,414,727
2012-11-13 2012-11-09 5.736 2,193,766 -16,145 0.07% 12,582,999
2012-11-12 2012-11-08 5.711 2,209,911 +62,963 0.07% 12,620,849
2012-11-09 2012-11-07 5.761 2,146,948 -31,441 0.07% 12,367,655
2012-11-08 2012-11-06 5.761 2,178,389 +128,500 0.07% 12,548,773
2012-11-07 2012-11-05 6.120 2,049,889 -12,108 0.06% 12,544,986
2012-11-06 2012-11-02 6.058 2,061,997 -63,770 0.06% 12,491,361
2012-11-05 2012-11-01 6.120 2,125,767 -16,144 0.07% 13,009,347
2012-11-02 2012-10-31 6.008 2,141,911 +8,072 0.07% 12,869,333
2012-11-01 2012-10-30 5.946 2,133,839 -72,649 0.07% 12,688,660
2012-10-31 2012-10-29 5.971 2,206,488 +8,072 0.07% 13,175,330
2012-10-30 2012-10-26 5.884 2,198,416 +25,831 0.07% 12,936,487
2012-10-26 2012-10-24 6.157 2,172,585 -40,361 0.07% 13,376,609
2012-10-25 2012-10-22 6.157 2,212,946 -111,395 0.07% 13,625,112
2012-10-24 2012-10-19 6.145 2,324,341 -12,108 0.07% 14,282,177
2012-10-22 2012-10-18 6.145 2,336,449 -28,252 0.07% 14,356,576
2012-10-19 2012-10-17 6.058 2,364,701 -22,602 0.07% 14,325,110
2012-10-18 2012-10-16 6.021 2,387,303 +36,324 0.07% 14,373,307
2012-10-17 2012-10-15 5.860 2,350,979 +8,879 0.07% 13,775,988
2012-10-16 2012-10-12 5.922 2,342,100 -152,562 0.07% 13,869,034
2012-10-15 2012-10-11 5.488 2,494,662 +14,529 0.08% 13,690,784
2012-10-12 2012-10-10 5.389 2,480,133 +98,480 0.08% 13,365,251
2012-10-11 2012-10-09 5.389 2,381,653 +64,577 0.07% 12,834,549
2012-10-10 2012-10-08 5.389 2,317,076 -53,276 0.07% 12,486,549
2012-10-09 2012-10-05 5.587 2,370,352 -37,939 0.07% 13,243,484
2012-10-08 2012-10-04 5.525 2,408,291 +10,494 0.07% 13,306,281
2012-10-05 2012-10-03 5.389 2,397,797 -1,615 0.07% 12,921,548
2012-10-04 2012-09-28 5.438 2,399,412 +28,253 0.07% 13,049,150
2012-10-03 2012-09-27 5.265 2,371,159 +127,539 0.07% 12,484,251
2012-09-28 2012-09-26 5.191 2,243,620 +37,939 0.07% 11,645,984
2012-09-27 2012-09-25 5.327 2,205,681 +8,072 0.07% 11,749,626
2012-09-26 2012-09-24 5.364 2,197,609 +68,613 0.07% 11,788,301
2012-09-25 2012-09-21 5.191 2,128,996 -40,360 0.07% 11,051,004
2012-09-24 2012-09-20 5.017 2,169,356 -222,791 0.07% 10,884,256
2012-09-21 2012-09-19 5.215 2,392,147 +16,145 0.07% 12,476,215
2012-09-20 2012-09-18 5.154 2,376,002 -72,649 0.07% 12,244,837
2012-09-19 2012-09-17 5.191 2,448,651 +60,540 0.08% 12,710,241
2012-09-18 2012-09-14 5.327 2,388,111 -231,669 0.07% 12,721,427
2012-09-17 2012-09-13 4.931 2,619,780 +129,154 0.08% 12,916,974
2012-09-14 2012-09-12 4.883 2,490,626 +8,072 0.08% 12,160,604
2012-09-13 2012-09-11 4.895 2,482,554 +43,707 0.08% 12,152,192
2012-09-12 2012-09-10 4.945 2,438,847 +8,008 0.08% 12,060,064
2012-09-11 2012-09-07 4.883 2,430,839 -23,224 0.08% 11,868,691
2012-09-10 2012-09-06 4.770 2,454,063 +49,651 0.08% 11,706,280
2012-09-07 2012-09-05 4.683 2,404,412 +46,447 0.07% 11,259,264
2012-09-06 2012-09-04 4.783 2,357,965 -8,008 0.07% 11,277,322
2012-09-05 2012-09-03 4.845 2,365,973 -2,403 0.07% 11,463,345
2012-09-04 2012-08-31 4.795 2,368,376 +61,663 0.07% 11,356,689
2012-09-03 2012-08-30 4.883 2,306,713 -49,651 0.07% 11,262,639
2012-08-31 2012-08-29 4.733 2,356,364 +6,407 0.07% 11,151,966
2012-08-30 2012-08-28 4.645 2,349,957 -28,029 0.07% 10,916,231
2012-08-29 2012-08-27 4.683 2,377,986 -79,280 0.07% 11,135,518
2012-08-28 2012-08-24 4.745 2,457,266 +18,419 0.08% 11,660,190
2012-08-27 2012-08-23 4.795 2,438,847 +21,622 0.08% 11,694,607
2012-08-24 2012-08-22 4.670 2,417,225 -13,614 0.07% 11,289,080
2012-08-23 2012-08-21 4.783 2,430,839 +7,207 0.08% 11,625,853
2012-08-22 2012-08-20 4.770 2,423,632 -9,610 0.07% 11,561,120
2012-08-21 2012-08-17 4.820 2,433,242 -5,605 0.08% 11,728,500
2012-08-20 2012-08-16 4.745 2,438,847 -27,228 0.08% 11,572,788
2012-08-17 2012-08-15 4.758 2,466,075 +188,992 0.08% 11,732,785
2012-08-16 2012-08-14 5.057 2,277,083 -16,017 0.07% 11,516,055
2012-08-15 2012-08-13 5.107 2,293,100 +4,805 0.07% 11,711,598
2012-08-14 2012-08-10 5.220 2,288,295 -113,715 0.07% 11,944,230
2012-08-13 2012-08-09 5.295 2,402,010 -49,650 0.07% 12,717,757
2012-08-10 2012-08-08 5.245 2,451,660 -253,857 0.08% 12,858,177
2012-08-09 2012-08-07 5.070 2,705,517 +127,329 0.08% 13,716,590
2012-08-08 2012-08-06 4.957 2,578,188 +36,036 0.08% 12,781,298
2012-08-07 2012-08-03 4.908 2,542,152 -2,402 0.08% 12,475,671
2012-08-06 2012-08-02 4.895 2,544,554 +76,877 0.08% 12,455,684
2012-08-03 2012-08-01 4.808 2,467,677 +175,378 0.08% 11,863,666
2012-08-02 2012-07-31 4.820 2,292,299 +116,118 0.07% 11,049,139
2012-08-01 2012-07-30 4.683 2,176,181 -6,407 0.07% 10,190,515
2012-07-31 2012-07-27 4.670 2,182,588 +40,041 0.07% 10,193,263
2012-07-30 2012-07-26 4.633 2,142,547 -36,037 0.07% 9,925,997
2012-07-27 2012-07-25 4.620 2,178,584 -2,402 0.07% 10,065,744
2012-07-26 2012-07-24 4.783 2,180,986 -3,203 0.07% 10,430,893
2012-07-24 2012-07-20 5.007 2,184,189 +43,243 0.07% 10,937,157
2012-07-23 2012-07-19 4.870 2,140,946 +29,630 0.07% 10,426,539
2012-07-20 2012-07-18 4.733 2,111,316 -4,004 0.07% 9,992,227
2012-07-19 2012-07-17 4.770 2,115,320 +19,220 0.07% 10,090,421
2012-07-18 2012-07-16 4.870 2,096,100 +54,455 0.06% 10,208,136
2012-07-17 2012-07-13 5.007 2,041,645 +36,037 0.06% 10,223,379
2012-07-16 2012-07-12 5.020 2,005,608 +104,906 0.06% 10,067,971
2012-07-13 2012-07-11 5.132 1,900,702 +32,833 0.06% 9,754,965
2012-07-12 2012-07-10 5.270 1,867,869 +7,207 0.06% 9,843,028
2012-07-11 2012-07-09 5.045 1,860,662 -476,482 0.06% 9,386,825
2012-07-10 2012-07-06 5.170 2,337,144 +4,004 0.07% 12,082,468
2012-07-09 2012-07-05 5.157 2,333,140 +421,226 0.07% 12,032,634
2012-07-06 2012-07-04 5.182 1,911,914 +37,639 0.06% 9,908,007
2012-07-05 2012-07-03 5.245 1,874,275 +116,117 0.06% 9,829,976
2012-07-04 2012-06-29 5.282 1,758,158 -100,101 0.05% 9,286,843
2012-07-03 2012-06-28 5.557 1,858,259 -12,012 0.06% 10,326,095
2012-06-29 2012-06-27 5.744 1,870,271 -4,805 0.06% 10,743,165
2012-06-27 2012-06-25 5.869 1,875,076 +4,805 0.06% 11,004,912
2012-06-25 2012-06-21 6.019 1,870,271 +4,004 0.06% 11,256,968
2012-06-22 2012-06-20 6.219 1,866,267 -86,488 0.06% 11,605,744
2012-06-21 2012-06-19 6.181 1,952,755 +26,427 0.06% 12,070,432
2012-06-20 2012-06-18 6.231 1,926,328 -801 0.06% 12,003,299
2012-06-19 2012-06-15 6.144 1,927,129 +108,110 0.06% 11,839,838
2012-06-18 2012-06-14 6.106 1,819,019 -88,090 0.06% 11,107,490
2012-06-15 2012-06-13 6.381 1,907,109 +72,073 0.06% 12,169,319
2012-06-13 2012-06-11 6.679 1,835,036 +17,977 0.06% 12,255,919
2012-06-12 2012-06-08 6.578 1,817,059 +6,361 0.06% 11,953,015
2012-06-11 2012-06-07 6.603 1,810,698 +7,950 0.06% 11,956,721
2012-06-08 2012-06-06 6.654 1,802,748 +15,901 0.06% 11,994,923
2012-06-07 2012-06-05 6.691 1,786,847 -15,901 0.06% 11,956,547
2012-06-06 2012-06-04 6.578 1,802,748 -144,699 0.06% 11,858,874
2012-06-05 2012-06-01 6.880 1,947,447 -59,628 0.06% 13,398,610
2012-06-04 2012-05-31 7.031 2,007,075 -71,554 0.06% 14,111,792
2012-06-01 2012-05-30 6.817 2,078,629 -25,442 0.06% 14,170,430
2012-05-31 2012-05-29 6.767 2,104,071 +7,951 0.07% 14,238,014
2012-05-28 2012-05-24 6.515 2,096,120 -1,591 0.07% 13,656,917
2012-05-25 2012-05-23 6.465 2,097,711 -18,286 0.07% 13,561,744
2012-05-24 2012-05-22 6.528 2,115,997 +20,672 0.07% 13,813,037
2012-05-23 2012-05-21 6.503 2,095,325 +1,590 0.07% 13,625,382
2012-05-22 2012-05-18 6.515 2,093,735 +795 0.07% 13,641,378
2012-05-21 2012-05-17 6.629 2,092,940 +2,385 0.07% 13,873,120
2012-05-18 2012-05-16 6.528 2,090,555 -4,770 0.07% 13,646,954
2012-05-17 2012-05-15 6.654 2,095,325 +8,745 0.07% 13,941,639
2012-05-16 2012-05-14 6.616 2,086,580 -17,491 0.06% 13,804,718
2012-05-15 2012-05-11 6.629 2,104,071 -7,950 0.07% 13,946,903
2012-05-14 2012-05-10 6.742 2,112,021 +55,653 0.07% 14,238,682
2012-05-11 2012-05-09 6.805 2,056,368 +23,851 0.06% 13,992,808
2012-05-10 2012-05-08 6.842 2,032,517 -19,081 0.06% 13,907,205
2012-05-09 2012-05-07 6.956 2,051,598 +33,392 0.06% 14,270,006
2012-05-08 2012-05-04 7.232 2,018,206 -7,950 0.06% 14,596,210
2012-05-07 2012-05-03 7.220 2,026,156 -62,809 0.06% 14,628,222
2012-05-04 2012-05-02 7.245 2,088,965 -13,198 0.07% 15,134,233
2012-05-03 2012-04-30 7.195 2,102,163 +48,498 0.07% 15,124,087
2012-05-02 2012-04-27 7.157 2,053,665 -27,827 0.06% 14,697,675
2012-04-30 2012-04-26 7.195 2,081,492 +13,516 0.06% 14,975,369
2012-04-27 2012-04-25 7.081 2,067,976 +15,901 0.06% 14,644,031
2012-04-26 2012-04-24 7.056 2,052,075 +17,491 0.06% 14,479,810
2012-04-25 2012-04-23 7.119 2,034,584 -168,550 0.06% 14,484,344
2012-04-24 2012-04-20 7.144 2,203,134 -135,953 0.07% 15,739,684
2012-04-23 2012-04-19 7.044 2,339,087 +45,318 0.07% 16,475,597
2012-04-20 2012-04-18 6.842 2,293,769 +38,162 0.07% 15,694,784
2012-04-19 2012-04-17 6.779 2,255,607 -10,336 0.07% 15,291,812
2012-04-18 2012-04-16 6.880 2,265,943 +1,590 0.07% 15,589,891
2012-04-17 2012-04-13 6.930 2,264,353 +117,667 0.07% 15,692,874
2012-04-16 2012-04-12 6.754 2,146,686 +796 0.07% 14,499,385
2012-04-13 2012-04-11 6.603 2,145,890 -25,442 0.07% 14,170,120
2012-04-12 2012-04-10 6.704 2,171,332 -58,834 0.07% 14,556,609
2012-04-11 2012-04-05 6.591 2,230,166 -124,027 0.07% 14,698,575
2012-04-10 2012-04-03 6.603 2,354,193 -13,516 0.07% 15,545,623
2012-04-05 2012-04-02 6.339 2,367,709 +96,996 0.07% 15,009,479
2012-04-03 2012-03-30 6.440 2,270,713 -491,339 0.07% 14,623,084
2012-04-02 2012-03-29 6.553 2,762,052 -259,981 0.09% 18,099,907
2012-03-30 2012-03-28 6.868 3,022,033 +296,553 0.09% 20,753,847
2012-03-29 2012-03-27 6.717 2,725,480 +3,180 0.08% 18,305,897
2012-03-28 2012-03-26 6.578 2,722,300 -11,926 0.08% 17,907,891
2012-03-27 2012-03-23 6.578 2,734,226 +109,717 0.09% 17,986,342
2012-03-26 2012-03-22 6.591 2,624,509 +11,925 0.08% 17,297,611
2012-03-23 2012-03-21 6.616 2,612,584 -84,275 0.08% 17,284,737
2012-03-22 2012-03-20 6.629 2,696,859 -40,547 0.08% 17,876,217
2012-03-21 2012-03-19 6.842 2,737,406 -108,127 0.09% 18,730,306
2012-03-20 2012-03-16 7.056 2,845,533 +220,229 0.09% 20,078,592
2012-03-19 2012-03-15 7.044 2,625,304 +38,957 0.08% 18,491,596
2012-03-16 2012-03-14 7.157 2,586,347 -170,935 0.08% 18,509,974
2012-03-15 2012-03-13 7.232 2,757,282 +49,293 0.09% 19,941,407
2012-03-14 2012-03-12 7.207 2,707,989 +22,261 0.08% 19,516,785
2012-03-13 2012-03-09 7.383 2,685,728 +20,671 0.08% 19,829,277
2012-03-12 2012-03-08 7.283 2,665,057 -18,286 0.08% 19,408,494
2012-03-09 2012-03-07 7.106 2,683,343 +148,674 0.08% 19,069,153
2012-03-08 2012-03-06 7.169 2,534,669 +267,136 0.08% 18,172,006
2012-03-07 2012-03-05 7.320 2,267,533 -4,770 0.07% 16,599,055
2012-03-06 2012-03-02 7.270 2,272,303 +21,466 0.07% 16,519,650
2012-03-05 2012-03-01 7.195 2,250,837 +20,671 0.07% 16,193,728
2012-03-02 2012-02-29 7.358 2,230,166 +617,753 0.07% 16,409,669
2012-03-01 2012-02-28 7.383 1,612,413 +8,745 0.05% 11,904,774
2012-02-29 2012-02-27 7.308 1,603,668 +37,367 0.05% 11,719,184
2012-02-28 2012-02-24 7.408 1,566,301 -6,360 0.05% 11,603,721
2012-02-27 2012-02-23 7.333 1,572,661 +50,088 0.05% 11,532,154
2012-02-24 2012-02-22 7.672 1,522,573 +41,343 0.05% 11,681,933
2012-02-23 2012-02-21 7.811 1,481,230 +2,385 0.05% 11,569,667
2012-02-22 2012-02-20 7.874 1,478,845 +4,770 0.05% 11,644,042
2012-02-21 2012-02-17 7.987 1,474,075 +1,590 0.05% 11,773,350
2012-02-20 2012-02-16 7.911 1,472,485 +11,926 0.05% 11,649,527
2012-02-17 2012-02-15 8.113 1,460,559 +31,802 0.05% 11,849,106
2012-02-16 2012-02-14 8.000 1,428,757 +15,901 0.04% 11,429,369
2012-02-14 2012-02-10 8.238 1,412,856 +3,975 0.04% 11,639,812
2012-02-13 2012-02-09 8.427 1,408,881 +238,514 0.04% 11,872,874
2012-02-08 2012-02-06 8.226 1,170,367 -31,802 0.04% 9,627,346
2012-02-07 2012-02-03 8.113 1,202,169 +6,361 0.04% 9,752,860
2012-02-01 2012-01-30 8.025 1,195,808 -1,590 0.04% 9,595,970
2012-01-31 2012-01-27 8.163 1,197,398 -3,181 0.04% 9,774,397
2012-01-30 2012-01-26 8.125 1,200,579 -14,310 0.04% 9,755,062
2012-01-27 2012-01-20 7.911 1,214,889 -11,131 0.04% 9,611,563
2012-01-26 2012-01-19 7.874 1,226,020 -10,336 0.04% 9,653,363
2012-01-20 2012-01-18 7.723 1,236,356 -3,180 0.04% 9,548,138
2012-01-19 2012-01-17 7.773 1,239,536 -4,770 0.04% 9,635,059
2012-01-17 2012-01-13 7.735 1,244,306 -38,163 0.04% 9,625,185
2012-01-16 2012-01-12 7.547 1,282,469 +7,951 0.04% 9,678,429
2012-01-13 2012-01-11 7.522 1,274,518 -11,926 0.04% 9,586,364
2012-01-12 2012-01-10 7.371 1,286,444 -7,950 0.04% 9,481,898
2012-01-06 2012-01-04 7.220 1,294,394 +7,950 0.04% 9,345,126
2012-01-04 2011-12-30 7.434 1,286,444 -7,950 0.04% 9,562,801
2012-01-03 2011-12-29 7.094 1,294,394 -3,180 0.04% 9,182,319
2011-12-30 2011-12-28 7.044 1,297,574 +3,180 0.04% 9,139,594
2011-12-29 2011-12-23 7.257 1,294,394 -10,336 0.04% 9,393,968
2011-12-21 2011-12-19 6.993 1,304,730 -389,573 0.04% 9,124,356
2011-12-20 2011-12-16 7.094 1,694,303 +42,932 0.05% 12,019,238
2011-12-19 2011-12-15 6.968 1,651,371 +48,498 0.05% 11,506,975
2011-12-14 2011-12-12 7.358 1,602,873 +4,770 0.05% 11,794,017
2011-12-13 2011-12-09 7.396 1,598,103 +2,386 0.05% 11,819,221
2011-12-08 2011-12-06 7.559 1,595,717 -27,827 0.05% 12,062,494
2011-12-07 2011-12-05 7.522 1,623,544 +3,975 0.05% 12,211,584
2011-12-05 2011-12-01 7.622 1,619,569 -71,554 0.05% 12,344,652
2011-12-01 2011-11-29 7.157 1,691,123 -15,901 0.05% 12,103,033
2011-11-30 2011-11-28 7.132 1,707,024 -15,901 0.05% 12,173,892
2011-11-29 2011-11-25 6.943 1,722,925 -8,746 0.05% 11,962,232
2011-11-28 2011-11-24 6.905 1,731,671 +31,802 0.05% 11,957,613
2011-11-25 2011-11-23 6.918 1,699,869 -68,374 0.05% 11,759,393
2011-11-24 2011-11-22 7.006 1,768,243 +15,901 0.06% 12,388,077
2011-11-23 2011-11-21 7.207 1,752,342 +23,852 0.05% 12,629,328
2011-11-22 2011-11-18 7.308 1,728,490 +25,441 0.05% 12,631,350
2011-11-18 2011-11-16 7.622 1,703,049 -28,622 0.05% 12,980,952
2011-11-17 2011-11-15 7.861 1,731,671 -37,367 0.05% 13,612,947
2011-11-16 2011-11-14 7.698 1,769,038 -5,565 0.06% 13,617,436
2011-11-15 2011-11-11 7.522 1,774,603 -3,180 0.06% 13,347,784
2011-11-14 2011-11-10 7.496 1,777,783 +78,709 0.06% 13,326,981
2011-11-11 2011-11-09 8.050 1,699,074 -57,243 0.05% 13,677,258
2011-11-09 2011-11-07 7.874 1,756,317 -7,951 0.05% 13,828,784
2011-11-08 2011-11-04 7.773 1,764,268 -28,621 0.05% 13,713,863
2011-11-07 2011-11-03 7.471 1,792,889 -617,752 0.06% 13,395,120
2011-11-04 2011-11-02 7.509 2,410,641 +394,343 0.08% 18,101,461
2011-11-03 2011-11-01 7.446 2,016,298 -199,557 0.06% 15,013,543
2011-11-02 2011-10-31 7.924 2,215,855 -162,984 0.07% 17,558,550
2011-11-01 2011-10-28 7.798 2,378,839 +31,801 0.07% 18,550,837
2011-10-31 2011-10-27 7.798 2,347,038 -96,995 0.07% 18,302,844
2011-10-28 2011-10-26 7.207 2,444,033 +90,635 0.08% 17,614,424
2011-10-27 2011-10-25 7.132 2,353,398 +151,854 0.07% 16,783,603
2011-10-26 2011-10-24 6.893 2,201,544 +215,458 0.07% 15,174,510
2011-10-25 2011-10-21 6.415 1,986,086 +34,187 0.06% 12,740,163
2011-10-24 2011-10-20 6.566 1,951,899 +13,516 0.06% 12,815,472
2011-10-21 2011-10-19 6.893 1,938,383 -8,746 0.06% 13,360,629
2011-10-20 2011-10-18 6.830 1,947,129 -353,796 0.06% 13,298,459
2011-10-19 2011-10-17 7.421 2,300,925 +478,619 0.07% 17,075,021
2011-10-18 2011-10-14 7.119 1,822,306 -108,126 0.06% 12,973,122
2011-10-17 2011-10-13 7.396 1,930,432 -49,293 0.06% 14,277,054
2011-10-14 2011-10-12 6.805 1,979,725 -105,742 0.06% 13,471,281
2011-10-13 2011-10-11 6.553 2,085,467 +171,731 0.06% 13,666,201
2011-10-11 2011-10-07 6.063 1,913,736 +42,137 0.06% 11,602,079
2011-10-10 2011-10-06 5.861 1,871,599 +7,155 0.06% 10,969,971
2011-10-07 2011-10-04 5.371 1,864,444 +63,604 0.06% 10,013,456
2011-10-06 2011-10-03 5.421 1,800,840 +50,883 0.06% 9,762,458
2011-10-04 2011-09-30 6.226 1,749,957 -52,473 0.05% 10,895,304
2011-10-03 2011-09-28 6.352 1,802,430 +28,622 0.06% 11,448,710
2011-09-30 2011-09-27 6.000 1,773,808 -188,426 0.06% 10,642,208
2011-09-28 2011-09-26 5.421 1,962,234 +96,200 0.06% 10,637,384
2011-09-27 2011-09-23 6.000 1,866,034 +33,392 0.06% 11,195,531
2011-09-26 2011-09-22 6.767 1,832,642 +85,070 0.06% 12,401,285
2011-09-23 2011-09-21 7.446 1,747,572 +7,156 0.05% 13,012,584
2011-09-22 2011-09-20 7.471 1,740,416 -7,951 0.05% 13,003,081
2011-09-21 2011-09-19 7.735 1,748,367 +84,276 0.05% 13,524,290
2011-09-20 2011-09-16 8.238 1,664,091 +7,950 0.05% 13,709,611
2011-09-19 2011-09-15 8.125 1,656,141 -178,091 0.05% 13,456,639
2011-09-16 2011-09-14 8.125 1,834,232 -119,257 0.06% 14,903,681
2011-09-15 2011-09-12 8.264 1,953,489 -118,462 0.06% 16,142,957
2011-09-14 2011-09-09 8.830 2,071,951 +122,437 0.06% 18,294,383
2011-09-12 2011-09-08 9.084 1,949,514 +253,276 0.06% 17,709,381
2011-09-09 2011-09-07 9.071 1,696,238 +139,121 0.05% 15,387,042
2011-09-08 2011-09-06 9.135 1,557,117 -201,215 0.05% 14,224,090
2011-09-07 2011-09-05 9.224 1,758,332 -223,224 0.06% 16,218,762
2011-09-06 2011-09-02 9.517 1,981,556 -165,059 0.06% 18,857,615
2011-09-05 2011-09-01 9.377 2,146,615 +17,292 0.07% 20,127,992
2011-09-02 2011-08-31 9.249 2,129,323 -70,740 0.07% 19,694,945
2011-09-01 2011-08-30 8.651 2,200,063 +648,448 0.07% 19,033,683
2011-08-31 2011-08-29 8.168 1,551,615 +24,366 0.05% 12,673,536
2011-08-30 2011-08-26 8.168 1,527,249 -3,144 0.05% 12,474,516
2011-08-29 2011-08-25 8.117 1,530,393 +26,724 0.05% 12,422,313
2011-08-26 2011-08-24 8.003 1,503,669 +13,362 0.05% 12,033,216
2011-08-25 2011-08-23 8.219 1,490,307 -2,358 0.05% 12,248,617
2011-08-24 2011-08-22 8.219 1,492,665 -117,900 0.05% 12,267,998
2011-08-23 2011-08-19 8.410 1,610,565 -1,572 0.05% 13,544,361
2011-08-22 2011-08-18 8.842 1,612,137 -42,444 0.05% 14,254,946
2011-08-19 2011-08-17 8.880 1,654,581 +23,580 0.05% 14,693,399
2011-08-18 2011-08-16 8.969 1,631,001 +24,366 0.05% 14,629,253
2011-08-17 2011-08-15 8.919 1,606,635 +15,720 0.05% 14,328,940
2011-08-16 2011-08-12 8.753 1,590,915 +120,258 0.05% 13,925,610
2011-08-15 2011-08-11 8.804 1,470,657 -11,790 0.05% 12,947,810
2011-08-12 2011-08-10 9.059 1,482,447 +4,716 0.05% 13,428,824
2011-08-11 2011-08-09 9.097 1,477,731 +7,860 0.05% 13,442,506
2011-08-10 2011-08-08 9.936 1,469,871 -7,860 0.05% 14,605,252
2011-08-09 2011-08-05 10.331 1,477,731 -14,934 0.05% 15,266,175
2011-08-08 2011-08-04 10.789 1,492,665 +23,580 0.05% 16,104,121
2011-08-05 2011-08-03 10.916 1,469,085 -31,440 0.05% 16,036,627
2011-08-04 2011-08-02 10.954 1,500,525 -7,074 0.05% 16,437,100
2011-08-03 2011-08-01 11.081 1,507,599 -19,650 0.05% 16,706,397
2011-07-29 2011-07-27 11.310 1,527,249 +14,148 0.05% 17,273,901
2011-07-28 2011-07-26 11.374 1,513,101 -11,790 0.05% 17,210,134
2011-07-27 2011-07-25 11.374 1,524,891 -7,074 0.05% 17,344,234
2011-07-26 2011-07-22 11.361 1,531,965 -14,934 0.05% 17,405,204
2011-07-21 2011-07-19 10.980 1,546,899 -19,650 0.05% 16,984,453
2011-07-20 2011-07-18 10.891 1,566,549 -7,860 0.05% 17,060,689
2011-07-19 2011-07-15 10.992 1,574,409 -7,860 0.05% 17,306,535
2011-07-18 2011-07-14 10.967 1,582,269 -27,510 0.05% 17,352,674
2011-07-15 2011-07-13 11.056 1,609,779 +15,720 0.05% 17,797,740
2011-07-14 2011-07-12 10.789 1,594,059 -36,156 0.05% 17,198,044
2011-07-13 2011-07-11 10.954 1,630,215 -9,432 0.05% 17,857,755
2011-07-12 2011-07-08 10.929 1,639,647 +8,646 0.05% 17,919,353
2011-07-08 2011-07-06 10.687 1,631,001 -4,716 0.05% 17,430,600
2011-07-06 2011-07-04 10.623 1,635,717 -11,004 0.05% 17,376,946
2011-07-04 2011-06-29 10.356 1,646,721 -786 0.05% 17,053,882
2011-06-29 2011-06-27 10.204 1,647,507 -47,160 0.05% 16,810,493
2011-06-28 2011-06-24 10.013 1,694,667 +52,662 0.05% 16,968,284
2011-06-24 2011-06-22 9.898 1,642,005 +3,930 0.05% 16,252,976
2011-06-23 2011-06-21 9.771 1,638,075 +3,144 0.05% 16,005,668
2011-06-20 2011-06-16 10.025 1,634,931 +2,358 0.05% 16,390,963
2011-06-17 2011-06-15 10.191 1,632,573 -3,144 0.05% 16,637,342
2011-06-16 2011-06-14 10.089 1,635,717 +39,300 0.05% 16,502,896
2011-06-15 2011-06-13 10.115 1,596,417 -4,716 0.05% 16,147,016
2011-06-14 2011-06-10 10.127 1,601,133 +2,358 0.05% 16,215,087
2011-06-13 2011-06-09 10.254 1,598,775 -33,012 0.05% 16,394,614
2011-06-10 2011-06-08 10.369 1,631,787 -11,004 0.05% 16,919,982
2011-06-09 2011-06-07 10.534 1,642,791 +1,572 0.05% 17,305,791
2011-06-08 2011-06-03 10.700 1,641,219 -46,374 0.05% 17,560,681
2011-06-07 2011-06-02 10.738 1,687,593 -36,941 0.05% 18,121,284
2011-06-03 2011-06-01 10.940 1,724,534 -7,860 0.05% 18,867,204
2011-06-02 2011-05-31 10.557 1,732,394 +7,893 0.05% 18,288,948
2011-06-01 2011-05-30 10.468 1,724,501 -3,130 0.05% 18,051,337
2011-05-31 2011-05-27 10.595 1,727,631 +15,648 0.05% 18,304,907
2011-05-27 2011-05-25 10.634 1,711,983 +3,130 0.05% 18,204,753
2011-05-26 2011-05-24 10.774 1,708,853 +32,079 0.05% 18,411,717
2011-05-25 2011-05-23 10.928 1,676,774 +29,732 0.05% 18,323,256
2011-05-24 2011-05-20 11.171 1,647,042 -4,695 0.05% 18,398,318
2011-05-23 2011-05-19 11.222 1,651,737 -782 0.05% 18,535,206
2011-05-20 2011-05-18 11.286 1,652,519 +23,472 0.05% 18,649,585
2011-05-18 2011-05-16 11.298 1,629,047 -62,593 0.05% 18,405,512
2011-05-16 2011-05-12 11.234 1,691,640 -10,954 0.05% 19,004,604
2011-05-13 2011-05-11 11.567 1,702,594 -16,431 0.05% 19,693,445
2011-05-12 2011-05-09 11.273 1,719,025 -782 0.05% 19,378,171
2011-05-11 2011-05-06 11.068 1,719,807 +12,519 0.05% 19,035,295
2011-05-09 2011-05-05 11.094 1,707,288 +26,602 0.05% 18,940,373
2011-05-06 2011-05-04 11.158 1,680,686 +7,824 0.05% 18,752,658
2011-05-05 2011-05-03 11.298 1,672,862 +59,464 0.05% 18,900,548
2011-05-04 2011-04-29 11.324 1,613,398 -1,565 0.05% 18,269,945
2011-05-03 2011-04-28 11.362 1,614,963 -7,824 0.05% 18,349,589
2011-04-29 2011-04-27 11.413 1,622,787 -25,038 0.05% 18,521,450
2011-04-28 2011-04-26 11.401 1,647,825 +3,130 0.05% 18,786,157
2011-04-27 2011-04-21 11.452 1,644,695 +13,301 0.05% 18,834,556
2011-04-26 2011-04-20 11.605 1,631,394 -3,912 0.05% 18,932,446
2011-04-21 2011-04-19 11.375 1,635,306 -46,945 0.05% 18,601,632
2011-04-20 2011-04-18 11.490 1,682,251 +32,079 0.05% 19,329,139
2011-04-19 2011-04-15 11.682 1,650,172 +107,974 0.05% 19,276,910
2011-04-18 2011-04-14 11.758 1,542,198 -25,820 0.05% 18,133,848
2011-04-15 2011-04-13 11.835 1,568,018 +21,125 0.05% 18,557,695
2011-04-14 2011-04-12 11.605 1,546,893 -99,367 0.05% 17,951,806
2011-04-12 2011-04-08 12.065 1,646,260 +65,723 0.05% 19,862,432
2011-04-11 2011-04-07 11.886 1,580,537 +9,389 0.05% 18,786,662
2011-04-08 2011-04-06 11.797 1,571,148 -116,580 0.05% 18,534,497
2011-04-07 2011-04-04 11.873 1,687,728 -25,037 0.05% 20,039,191
2011-04-06 2011-04-01 11.631 1,712,765 -112,668 0.05% 19,920,544
2011-04-04 2011-03-31 11.145 1,825,433 +6,259 0.06% 20,344,377
2011-04-01 2011-03-30 11.196 1,819,174 +87,631 0.06% 20,367,624
2011-03-31 2011-03-29 11.094 1,731,543 -19,561 0.05% 19,209,454
2011-03-30 2011-03-28 11.337 1,751,104 -25,819 0.06% 19,851,694
2011-03-29 2011-03-25 11.004 1,776,923 -53,205 0.06% 19,553,917
2011-03-28 2011-03-24 10.429 1,830,128 +88,413 0.06% 19,086,823
2011-03-25 2011-03-23 10.493 1,741,715 -64,940 0.06% 18,276,047
2011-03-24 2011-03-22 10.442 1,806,655 +23,472 0.06% 18,865,108
2011-03-23 2011-03-21 10.365 1,783,183 +7,042 0.06% 18,483,269
2011-03-22 2011-03-18 10.212 1,776,141 -7,042 0.06% 18,137,868
2011-03-21 2011-03-17 10.020 1,783,183 +50,857 0.06% 17,867,920
2011-03-18 2011-03-16 10.289 1,732,326 -6,259 0.05% 17,823,275
2011-03-17 2011-03-15 10.276 1,738,585 -25,820 0.06% 17,865,451
2011-03-16 2011-03-14 10.583 1,764,405 -25,037 0.06% 18,671,991
2011-03-15 2011-03-11 10.250 1,789,442 +23,472 0.06% 18,342,309
2011-03-14 2011-03-10 10.442 1,765,970 +3,913 0.06% 18,440,275
2011-03-11 2011-03-09 10.493 1,762,057 -89,978 0.06% 18,489,498
2011-03-10 2011-03-08 10.391 1,852,035 +22,690 0.06% 19,244,284
2011-03-09 2011-03-07 10.378 1,829,345 -7,824 0.06% 18,985,134
2011-03-08 2011-03-04 10.353 1,837,169 -31,297 0.06% 19,019,371
2011-03-07 2011-03-03 10.148 1,868,466 -195,604 0.06% 18,961,283
2011-03-04 2011-03-02 10.046 2,064,070 +273,846 0.07% 20,735,236
2011-03-03 2011-03-01 10.071 1,790,224 +25,819 0.06% 18,029,995
2011-03-02 2011-02-28 10.110 1,764,405 -7,041 0.06% 17,837,615
2011-03-01 2011-02-25 9.982 1,771,446 +4,694 0.06% 17,682,390
2011-02-28 2011-02-24 9.931 1,766,752 -3,130 0.06% 17,545,212
2011-02-25 2011-02-23 10.161 1,769,882 +1,565 0.06% 17,983,468
2011-02-24 2011-02-22 10.353 1,768,317 +5,477 0.06% 18,306,577
2011-02-23 2011-02-21 10.531 1,762,840 -3,912 0.06% 18,565,306
2011-02-22 2011-02-18 10.595 1,766,752 -3,912 0.06% 18,719,409
2011-02-21 2011-02-17 10.672 1,770,664 +4,694 0.06% 18,896,642
2011-02-18 2011-02-16 10.531 1,765,970 -59,463 0.06% 18,598,270
2011-02-17 2011-02-15 10.519 1,825,433 -10,954 0.06% 19,201,172
2011-02-16 2011-02-14 10.442 1,836,387 -25,820 0.06% 19,175,570
2011-02-15 2011-02-11 10.340 1,862,207 -1,565 0.06% 19,254,777
2011-02-14 2011-02-10 10.199 1,863,772 +35,209 0.06% 19,008,931
2011-02-11 2011-02-09 10.493 1,828,563 -263,674 0.06% 19,187,354
2011-02-10 2011-02-08 10.710 2,092,237 -20,343 0.07% 22,408,713
2011-02-09 2011-02-07 10.774 2,112,580 -28,167 0.07% 22,761,598
2011-02-08 2011-02-02 10.736 2,140,747 -100,541 0.07% 22,982,996
2011-02-07 2011-01-31 10.659 2,241,288 -123,621 0.07% 23,890,527
2011-02-01 2011-01-28 10.480 2,364,909 -30,515 0.07% 24,785,078
2011-01-31 2011-01-27 10.416 2,395,424 -92,325 0.08% 24,951,808
2011-01-28 2011-01-26 10.033 2,487,749 +26,602 0.08% 24,959,635
2011-01-27 2011-01-25 9.982 2,461,147 -40,138 0.08% 24,566,914
2011-01-26 2011-01-24 9.969 2,501,285 +112,668 0.08% 24,935,598
2011-01-25 2011-01-21 10.864 2,388,617 +42,173 0.08% 25,949,408
2011-01-24 2011-01-20 11.081 2,346,444 +3,129 0.07% 26,001,075
2011-01-21 2011-01-19 11.209 2,343,315 +118,145 0.07% 26,265,899
2011-01-20 2011-01-18 11.183 2,225,170 +21,125 0.07% 24,884,749
2011-01-19 2011-01-17 11.119 2,204,045 -25,428 0.07% 24,507,653
2011-01-18 2011-01-14 11.503 2,229,473 -8,607 0.07% 25,645,238
2011-01-17 2011-01-13 11.477 2,238,080 +88,413 0.07% 25,687,034
2011-01-14 2011-01-12 11.758 2,149,667 -17,213 0.07% 25,276,738
2011-01-13 2011-01-11 11.758 2,166,880 +5,477 0.07% 25,479,136
2011-01-12 2011-01-10 11.912 2,161,403 -85,283 0.07% 25,746,232
2011-01-11 2011-01-07 11.758 2,246,686 +9,389 0.07% 26,417,531
2011-01-10 2011-01-06 11.682 2,237,297 -54,769 0.07% 26,135,562
2011-01-07 2011-01-05 11.541 2,292,066 -6,260 0.07% 26,453,119
2011-01-06 2011-01-04 11.554 2,298,326 +57,117 0.07% 26,554,741
2011-01-05 2011-01-03 11.324 2,241,209 +34,426 0.07% 25,379,210
2011-01-04 2010-12-31 11.273 2,206,783 -234,725 0.07% 24,876,554
2011-01-03 2010-12-29 10.928 2,441,508 +1,095 0.08% 26,680,028
2010-12-30 2010-12-28 10.813 2,440,413 -37,556 0.08% 26,387,346
2010-12-29 2010-12-24 11.055 2,477,969 -21,594 0.08% 27,395,169
2010-12-28 2010-12-22 11.030 2,499,563 +345,045 0.08% 27,570,008
2010-12-23 2010-12-21 10.992 2,154,518 -3,129 0.07% 23,681,575
2010-12-22 2010-12-20 10.864 2,157,647 +5,477 0.07% 23,440,201
2010-12-21 2010-12-17 10.902 2,152,170 +8,606 0.07% 23,463,220
2010-12-20 2010-12-16 11.119 2,143,564 -27,384 0.07% 23,835,141
2010-12-17 2010-12-15 11.580 2,170,948 -17,213 0.07% 25,138,516
2010-12-16 2010-12-14 11.810 2,188,161 +2,347 0.07% 25,841,234
2010-12-15 2010-12-13 11.707 2,185,814 +51,639 0.07% 25,590,024
2010-12-14 2010-12-10 11.950 2,134,175 +23,082 0.07% 25,503,727
2010-12-10 2010-12-08 12.155 2,111,093 -13,302 0.07% 25,659,601
2010-12-09 2010-12-07 12.449 2,124,395 -40,529 0.07% 26,445,771
2010-12-08 2010-12-06 12.116 2,164,924 -43,893 0.07% 26,230,889
2010-12-07 2010-12-03 11.797 2,208,817 +6,729 0.07% 26,056,942
2010-12-06 2010-12-02 11.707 2,202,088 +130,115 0.07% 25,780,549
2010-12-03 2010-12-01 11.848 2,071,973 -9,389 0.07% 24,548,550
2010-12-02 2010-11-30 11.861 2,081,362 +1,565 0.07% 24,686,391
2010-12-01 2010-11-29 11.912 2,079,797 -23,472 0.07% 24,774,156
2010-11-29 2010-11-25 12.078 2,103,269 +38,964 0.07% 25,403,213
2010-11-26 2010-11-24 12.461 2,064,305 -25,037 0.07% 25,724,118
2010-11-25 2010-11-23 12.065 2,089,342 +25,037 0.07% 25,208,299
2010-11-24 2010-11-22 12.691 2,064,305 -21,908 0.07% 26,199,025
2010-11-23 2010-11-19 12.653 2,086,213 +19,561 0.07% 26,397,078
2010-11-22 2010-11-18 12.743 2,066,652 +143,964 0.07% 26,334,466
2010-11-19 2010-11-17 12.730 1,922,688 +58,682 0.06% 24,475,421
2010-11-18 2010-11-16 13.522 1,864,006 +45,693 0.06% 25,205,481
2010-11-17 2010-11-15 14.264 1,818,313 -15,649 0.06% 25,935,513
2010-11-16 2010-11-12 14.264 1,833,962 -3,599 0.06% 26,158,723
2010-11-15 2010-11-11 14.545 1,837,561 -55,551 0.06% 26,726,743
2010-11-12 2010-11-10 14.570 1,893,112 +18,778 0.06% 27,583,106
2010-11-10 2010-11-08 15.081 1,874,334 +23,472 0.06% 28,267,734
2010-11-09 2010-11-05 14.928 1,850,862 -10,171 0.06% 27,629,873
2010-11-08 2010-11-04 14.800 1,861,033 -24,255 0.06% 27,543,850
2010-11-05 2010-11-03 14.340 1,885,288 +10,719 0.06% 27,035,386
2010-11-04 2010-11-02 14.212 1,874,569 +3,130 0.06% 26,642,086
2010-11-03 2010-11-01 14.315 1,871,439 +34,426 0.06% 26,788,951
2010-11-02 2010-10-29 14.417 1,837,013 +1,565 0.06% 26,483,985
2010-11-01 2010-10-28 14.391 1,835,448 +2,347 0.06% 26,414,506
2010-10-29 2010-10-27 14.238 1,833,101 +33,644 0.06% 26,099,585
2010-10-28 2010-10-26 14.800 1,799,457 -14,866 0.06% 26,632,507
2010-10-27 2010-10-25 15.056 1,814,323 +1,565 0.06% 27,316,302
2010-10-26 2010-10-22 14.621 1,812,758 +1,565 0.06% 26,505,004
2010-10-25 2010-10-21 14.391 1,811,193 -17,996 0.06% 26,065,444
2010-10-22 2010-10-20 14.110 1,829,189 -28,167 0.06% 25,810,099
2010-10-21 2010-10-19 14.212 1,857,356 +10,172 0.06% 26,397,449
2010-10-20 2010-10-18 13.676 1,847,184 +2,347 0.06% 25,261,315
2010-10-19 2010-10-15 14.187 1,844,837 -15,648 0.06% 26,172,366
2010-10-18 2010-10-14 14.315 1,860,485 +31,296 0.06% 26,632,149
2010-10-15 2010-10-13 14.442 1,829,189 +8,607 0.06% 26,417,945
2010-10-14 2010-10-12 14.442 1,820,582 -35,991 0.06% 26,293,639
2010-10-13 2010-10-11 14.366 1,856,573 -63,376 0.06% 26,671,065
2010-10-12 2010-10-08 13.829 1,919,949 -17,996 0.06% 26,550,883
2010-10-11 2010-10-07 13.778 1,937,945 -81,371 0.06% 26,700,674
2010-10-08 2010-10-06 13.957 2,019,316 +76,833 0.06% 28,183,111
2010-10-07 2010-10-05 13.727 1,942,483 -64,236 0.06% 26,663,891
2010-10-06 2010-10-04 13.957 2,006,719 +14,240 0.06% 28,007,298
2010-10-05 2010-09-30 14.059 1,992,479 -13,614 0.06% 28,012,279
2010-10-04 2010-09-29 14.315 2,006,093 -18,778 0.06% 28,716,473
2010-09-30 2010-09-28 13.982 2,024,871 +11,736 0.06% 28,312,401
2010-09-29 2010-09-27 14.212 2,013,135 -57,116 0.06% 28,611,439
2010-09-28 2010-09-24 14.008 2,070,251 -45,850 0.07% 28,999,838
2010-09-24 2010-09-21 13.215 2,116,101 -24,646 0.07% 27,965,265
2010-09-22 2010-09-20 12.934 2,140,747 +39,512 0.07% 27,689,038
2010-09-21 2010-09-17 13.037 2,101,235 -13,301 0.07% 27,392,824
2010-09-20 2010-09-16 12.858 2,114,536 -3,130 0.07% 27,187,863
2010-09-17 2010-09-15 12.832 2,117,666 -8,372 0.07% 27,173,976
2010-09-16 2010-09-14 12.934 2,126,038 +33,644 0.07% 27,498,788
2010-09-15 2010-09-13 13.037 2,092,394 +17,996 0.07% 27,277,568
2010-09-14 2010-09-10 12.858 2,074,398 -23,473 0.07% 26,671,785
2010-09-13 2010-09-09 12.806 2,097,871 +65,723 0.07% 26,866,340
2010-09-10 2010-09-08 12.764 2,032,148 +79,024 0.06% 25,937,501
2010-09-09 2010-09-07 12.854 1,953,124 -42,187 0.06% 25,104,781
2010-09-08 2010-09-06 12.776 1,995,311 +66,840 0.06% 25,493,001
2010-09-07 2010-09-03 12.558 1,928,471 +777 0.06% 24,217,207
2010-09-06 2010-09-02 12.596 1,927,694 -75,389 0.06% 24,281,858
2010-09-03 2010-09-01 12.493 2,003,083 +1,554 0.06% 25,025,301
2010-09-02 2010-08-31 12.172 2,001,529 -61,477 0.06% 24,362,068
2010-09-01 2010-08-30 12.326 2,063,006 +79,664 0.07% 25,428,874
2010-08-31 2010-08-27 12.185 1,983,342 -79,275 0.06% 24,166,219
2010-08-30 2010-08-26 12.519 2,062,617 -6,995 0.07% 25,822,159
2010-08-27 2010-08-25 12.828 2,069,612 -29,534 0.07% 26,548,820
2010-08-26 2010-08-24 12.725 2,099,146 +21,062 0.07% 26,711,610
2010-08-25 2010-08-23 12.867 2,078,084 -22,539 0.07% 26,737,711
2010-08-24 2010-08-20 13.072 2,100,623 -86,270 0.07% 27,460,153
2010-08-23 2010-08-19 13.072 2,186,893 -5,441 0.07% 28,587,908
2010-08-20 2010-08-18 12.918 2,192,334 -68,394 0.07% 28,320,542
2010-08-19 2010-08-17 12.674 2,260,728 +3,108 0.07% 28,651,388
2010-08-18 2010-08-16 12.815 2,257,620 -39,637 0.07% 28,931,524
2010-08-17 2010-08-13 13.072 2,297,257 -2,332 0.07% 30,030,628
2010-08-16 2010-08-12 12.519 2,299,589 +68,006 0.07% 28,788,842
2010-08-13 2010-08-11 12.390 2,231,583 +23,316 0.07% 27,650,339
2010-08-12 2010-08-10 12.738 2,208,267 +24,871 0.07% 28,128,586
2010-08-11 2010-08-09 13.098 2,183,396 -34,974 0.07% 28,598,379
2010-08-10 2010-08-06 12.802 2,218,370 -35,752 0.07% 28,399,990
2010-08-09 2010-08-05 12.596 2,254,122 +48,964 0.07% 28,393,651
2010-08-06 2010-08-04 12.249 2,205,158 -27,202 0.07% 27,010,821
2010-08-05 2010-08-03 11.593 2,232,360 +5,440 0.07% 25,879,158
2010-08-04 2010-08-02 11.425 2,226,920 +75,390 0.07% 25,443,609
2010-08-03 2010-07-30 11.310 2,151,530 -135,235 0.07% 24,333,098
2010-08-02 2010-07-29 11.438 2,286,765 -6,218 0.07% 26,156,789
2010-07-30 2010-07-28 11.297 2,292,983 +246,998 0.08% 25,903,382
2010-07-29 2010-07-27 11.104 2,045,985 +73,835 0.07% 22,718,223
2010-07-28 2010-07-26 11.039 1,972,150 -34,975 0.07% 21,771,500
2010-07-27 2010-07-23 11.477 2,007,125 -64,508 0.07% 23,035,646
2010-07-26 2010-07-22 11.413 2,071,633 +308,553 0.07% 23,642,727
2010-07-23 2010-07-21 12.223 1,763,080 +49,741 0.06% 21,550,470
2010-07-22 2010-07-20 12.133 1,713,339 -26,425 0.06% 20,788,163
2010-07-21 2010-07-19 11.644 1,739,764 -85,493 0.06% 20,258,162
2010-07-20 2010-07-16 11.709 1,825,257 +89,379 0.06% 21,371,083
2010-07-19 2010-07-15 11.644 1,735,878 -5,440 0.06% 20,212,913
2010-07-16 2010-07-14 11.799 1,741,318 -5,907 0.06% 20,545,114
2010-07-15 2010-07-13 11.644 1,747,225 -3,109 0.06% 20,345,040
2010-07-14 2010-07-12 11.811 1,750,334 -7,772 0.06% 20,674,011
2010-07-13 2010-07-09 11.799 1,758,106 -1,555 0.06% 20,743,189
2010-07-12 2010-07-08 11.824 1,759,661 -3,886 0.06% 20,806,817
2010-07-09 2010-07-07 11.554 1,763,547 +38,861 0.06% 20,376,261
2010-07-07 2010-07-05 11.232 1,724,686 +777 0.06% 19,372,488
2010-07-06 2010-07-02 11.425 1,723,909 +13,213 0.06% 19,696,471
2010-07-05 2010-06-30 11.683 1,710,696 +9,326 0.06% 19,985,721
2010-07-02 2010-06-29 11.438 1,701,370 +4,663 0.06% 19,460,843
2010-06-30 2010-06-28 11.670 1,696,707 -777 0.06% 19,800,459
2010-06-29 2010-06-25 11.811 1,697,484 +13,213 0.06% 20,049,775
2010-06-25 2010-06-23 12.223 1,684,271 -11,658 0.06% 20,587,172
2010-06-24 2010-06-22 12.197 1,695,929 -15,545 0.06% 20,686,029
2010-06-23 2010-06-21 12.095 1,711,474 -30,311 0.06% 20,699,473
2010-06-22 2010-06-18 11.374 1,741,785 +99,483 0.06% 19,811,070
2010-06-21 2010-06-17 10.949 1,642,302 +15,544 0.05% 17,982,237
2010-06-18 2010-06-15 10.846 1,626,758 -27,979 0.05% 17,644,593
2010-06-17 2010-06-14 11.014 1,654,737 +32,643 0.06% 18,224,846
2010-06-15 2010-06-11 10.834 1,622,094 +6,217 0.05% 17,573,135
2010-06-14 2010-06-10 10.628 1,615,877 +42,747 0.05% 17,173,131
2010-06-11 2010-06-09 11.194 1,573,130 -3,109 0.05% 17,609,418
2010-06-10 2010-06-08 11.155 1,576,239 -37,306 0.05% 17,583,377
2010-06-09 2010-06-07 11.039 1,613,545 -6,218 0.05% 17,812,689
2010-06-08 2010-06-04 11.310 1,619,763 -14,767 0.05% 18,318,988
2010-06-07 2010-06-03 11.142 1,634,530 +12,436 0.05% 18,212,599
2010-06-04 2010-06-02 11.078 1,622,094 +44,301 0.05% 17,969,678
2010-06-03 2010-06-01 11.284 1,577,793 -14,767 0.05% 17,803,720
2010-06-02 2010-05-31 11.618 1,592,560 -3,886 0.05% 18,503,108
2010-06-01 2010-05-28 11.374 1,596,446 -36,529 0.05% 18,157,984
2010-05-31 2010-05-27 10.821 1,632,975 +7,772 0.05% 17,670,004
2010-05-28 2010-05-26 10.345 1,625,203 +30,311 0.05% 16,812,209
2010-05-27 2010-05-25 10.898 1,594,892 -777 0.05% 17,381,042
2010-05-26 2010-05-24 11.503 1,595,669 +10,104 0.05% 18,354,453
2010-05-25 2010-05-20 11.670 1,585,565 -30,312 0.05% 18,503,439
2010-05-24 2010-05-19 12.223 1,615,877 -7,772 0.05% 19,751,179
2010-05-20 2010-05-18 12.686 1,623,649 -79,275 0.05% 20,596,901
2010-05-19 2010-05-17 12.686 1,702,924 -4,426 0.06% 21,602,549
2010-05-18 2010-05-14 12.932 1,707,350 +1,545 0.06% 22,078,609
2010-05-14 2010-05-12 12.763 1,705,805 -3,090 0.06% 21,771,580
2010-05-13 2010-05-11 12.944 1,708,895 -18,541 0.06% 22,120,709
2010-05-12 2010-05-10 12.841 1,727,436 -70,300 0.06% 22,181,826
2010-05-11 2010-05-07 12.634 1,797,736 +116,652 0.06% 22,712,210
2010-05-10 2010-05-06 12.815 1,681,084 +6,180 0.06% 21,543,103
2010-05-07 2010-05-05 13.048 1,674,904 -16,223 0.06% 21,854,160
2010-05-06 2010-05-04 13.385 1,691,127 +3,090 0.06% 22,634,996
2010-05-05 2010-05-03 13.074 1,688,037 +4,635 0.06% 22,069,221
2010-05-04 2010-04-30 13.410 1,683,402 +7,726 0.06% 22,575,182
2010-05-03 2010-04-29 13.436 1,675,676 -3,863 0.06% 22,514,954
2010-04-30 2010-04-28 13.566 1,679,539 -38,626 0.06% 22,784,266
2010-04-29 2010-04-27 13.695 1,718,165 +38,626 0.06% 23,530,665
2010-04-28 2010-04-26 13.954 1,679,539 -40,172 0.06% 23,436,487
2010-04-27 2010-04-23 13.825 1,719,711 +17,769 0.06% 23,774,445
2010-04-26 2010-04-22 14.109 1,701,942 +17,768 0.06% 24,013,470
2010-04-23 2010-04-21 14.032 1,684,174 -9,270 0.06% 23,631,969
2010-04-22 2010-04-20 13.773 1,693,444 -71,073 0.06% 23,323,629
2010-04-21 2010-04-19 13.799 1,764,517 -40,945 0.06% 24,348,192
2010-04-20 2010-04-16 14.213 1,805,462 +62,576 0.06% 25,661,046
2010-04-19 2010-04-15 14.239 1,742,886 -12,361 0.06% 24,816,774
2010-04-16 2010-04-14 14.239 1,755,247 -9,270 0.06% 24,992,781
2010-04-15 2010-04-13 14.213 1,764,517 +10,815 0.06% 25,079,094
2010-04-14 2010-04-12 14.239 1,753,702 -48,669 0.06% 24,970,782
2010-04-13 2010-04-09 13.928 1,802,371 -44,035 0.06% 25,103,838
2010-04-12 2010-04-08 13.825 1,846,406 +7,726 0.06% 25,525,962
2010-04-09 2010-04-07 14.135 1,838,680 -41,717 0.06% 25,990,369
2010-04-08 2010-04-01 13.954 1,880,397 +41,717 0.06% 26,239,283
2010-04-07 2010-03-31 13.876 1,838,680 -28,584 0.06% 25,514,355
2010-04-01 2010-03-30 13.851 1,867,264 -166,558 0.06% 25,862,658
2010-03-31 2010-03-29 14.679 2,033,822 +37,082 0.07% 29,854,490
2010-03-30 2010-03-26 14.368 1,996,740 -199,314 0.07% 28,689,842
2010-03-29 2010-03-25 14.420 2,196,054 +184,326 0.07% 31,667,360
2010-03-26 2010-03-24 13.954 2,011,728 -68,755 0.07% 28,071,892
2010-03-25 2010-03-23 13.514 2,080,483 +28,584 0.07% 28,115,663
2010-03-24 2010-03-22 13.385 2,051,899 -10,816 0.07% 27,463,771
2010-03-23 2010-03-19 13.359 2,062,715 -41,716 0.07% 27,555,138
2010-03-22 2010-03-18 13.514 2,104,431 -3,863 0.07% 28,439,296
2010-03-19 2010-03-17 13.695 2,108,294 +100,197 0.07% 28,873,571
2010-03-18 2010-03-16 13.410 2,008,097 +89,614 0.07% 26,929,488
2010-03-17 2010-03-15 13.592 1,918,483 +20,858 0.06% 26,075,396
2010-03-16 2010-03-12 13.566 1,897,625 -9,270 0.06% 25,742,773
2010-03-15 2010-03-11 13.618 1,906,895 +30,901 0.06% 25,967,263
2010-03-12 2010-03-10 13.928 1,875,994 -58,326 0.06% 26,129,276
2010-03-11 2010-03-09 14.006 1,934,320 -772 0.06% 27,091,886
2010-03-10 2010-03-08 13.876 1,935,092 +41,716 0.06% 26,852,212
2010-03-09 2010-03-05 13.825 1,893,376 +1,777 0.06% 26,175,307
2010-03-08 2010-03-04 13.825 1,891,599 +25,494 0.06% 26,150,740
2010-03-05 2010-03-03 14.135 1,866,105 -204,721 0.06% 26,378,031
2010-03-04 2010-03-02 14.058 2,070,826 -23,949 0.07% 29,110,998
2010-03-03 2010-03-01 13.902 2,094,775 +110,472 0.07% 29,122,277
2010-03-02 2010-02-26 14.420 1,984,303 +182,472 0.07% 28,613,886
2010-03-01 2010-02-25 15.067 1,801,831 -27,811 0.06% 27,148,803
2010-02-26 2010-02-24 14.757 1,829,642 -13,133 0.06% 26,999,432
2010-02-24 2010-02-22 14.032 1,842,775 -2,317 0.06% 25,857,424
2010-02-23 2010-02-19 13.514 1,845,092 +10,042 0.06% 24,934,587
2010-02-22 2010-02-18 14.084 1,835,050 +10,043 0.06% 25,844,043
2010-02-19 2010-02-17 14.032 1,825,007 -153,733 0.06% 25,608,107
2010-02-18 2010-02-12 14.006 1,978,740 -773 0.07% 27,714,028
2010-02-17 2010-02-11 14.187 1,979,513 +269,614 0.07% 28,083,587
2010-02-12 2010-02-10 13.281 1,709,899 -97,339 0.06% 22,709,181
2010-02-11 2010-02-09 12.970 1,807,238 +188,497 0.06% 23,440,492
2010-02-10 2010-02-08 13.488 1,618,741 -33,991 0.05% 21,833,771
2010-02-09 2010-02-05 14.006 1,652,732 +24,721 0.06% 23,147,994
2010-02-05 2010-02-03 14.679 1,628,011 -49,442 0.05% 23,897,587
2010-02-04 2010-02-02 14.550 1,677,453 -2,318 0.06% 24,406,209
2010-02-03 2010-02-01 14.601 1,679,771 +135,966 0.06% 24,526,910
2010-02-02 2010-01-29 13.799 1,543,805 +3,863 0.05% 21,302,634
2010-02-01 2010-01-28 13.851 1,539,942 -157,597 0.05% 21,329,064
2010-01-29 2010-01-27 13.825 1,697,539 +6,180 0.06% 23,467,924
2010-01-28 2010-01-26 14.291 1,691,359 +74,163 0.06% 24,170,661
2010-01-27 2010-01-25 15.016 1,617,196 +21,631 0.05% 24,283,110
2010-01-26 2010-01-22 15.740 1,595,565 +94,249 0.05% 25,114,916
2010-01-25 2010-01-21 15.430 1,501,316 -137,510 0.05% 23,164,985
2010-01-22 2010-01-20 16.517 1,638,826 +135,965 0.05% 27,068,686
2010-01-21 2010-01-19 15.999 1,502,861 -11,588 0.05% 24,044,788
2010-01-20 2010-01-18 15.611 1,514,449 +55,622 0.05% 23,642,077
2010-01-19 2010-01-15 15.896 1,458,827 -89,613 0.05% 23,189,203
2010-01-18 2010-01-14 15.482 1,548,440 -917,768 0.05% 23,972,273
2010-01-15 2010-01-13 14.394 2,466,208 -66,438 0.08% 35,499,166
2010-01-14 2010-01-12 13.954 2,532,646 -90,386 0.08% 35,340,843
2010-01-13 2010-01-11 13.721 2,623,032 +3,090 0.09% 35,990,934
2010-01-12 2010-01-08 13.954 2,619,942 -58,712 0.09% 36,558,982
2010-01-11 2010-01-07 13.462 2,678,654 +10,815 0.09% 36,060,656
2010-01-08 2010-01-06 13.669 2,667,839 +102,747 0.09% 36,467,601
2010-01-07 2010-01-05 13.488 2,565,092 +44,034 0.09% 34,598,265
2010-01-06 2010-01-04 13.177 2,521,058 -355,364 0.08% 33,221,120
2010-01-05 2009-12-31 13.203 2,876,422 +48,669 0.10% 37,978,380
2010-01-04 2009-12-29 13.100 2,827,753 +377,768 0.09% 37,042,957
2009-12-30 2009-12-28 13.462 2,449,985 -52,532 0.08% 32,982,261
2009-12-29 2009-12-24 13.229 2,502,517 -51,528 0.08% 33,106,372
2009-12-28 2009-12-22 12.699 2,554,045 +47,125 0.09% 32,432,559
2009-12-23 2009-12-21 12.491 2,506,920 -59,485 0.08% 31,314,930
2009-12-22 2009-12-18 12.207 2,566,405 -6,103 0.09% 31,327,125
2009-12-18 2009-12-16 12.932 2,572,508 +84,978 0.09% 33,266,406
2009-12-17 2009-12-15 13.540 2,487,530 -18,541 0.08% 33,680,899
2009-12-16 2009-12-14 13.410 2,506,071 -8,056 0.08% 33,607,545
2009-12-15 2009-12-11 13.281 2,514,127 -3,090 0.08% 33,390,139
2009-12-14 2009-12-10 13.307 2,517,217 -37,082 0.08% 33,496,346
2009-12-11 2009-12-09 13.333 2,554,299 +33,991 0.09% 34,055,920
2009-12-10 2009-12-08 14.084 2,520,308 +14,678 0.08% 35,494,918
2009-12-09 2009-12-07 13.514 2,505,630 -18,540 0.08% 33,861,103
2009-12-08 2009-12-04 13.618 2,524,170 -16,996 0.08% 34,373,044
2009-12-07 2009-12-03 12.815 2,541,166 +51,760 0.09% 32,565,060
2009-12-04 2009-12-02 12.686 2,489,406 +7,725 0.08% 31,579,516
2009-12-03 2009-12-01 12.944 2,481,681 +119,742 0.08% 32,124,000
2009-12-02 2009-11-30 12.686 2,361,939 -172,274 0.08% 29,962,525
2009-12-01 2009-11-27 11.443 2,534,213 +157,596 0.09% 28,998,734
2009-11-30 2009-11-26 12.012 2,376,617 -49,442 0.08% 28,548,996
2009-11-27 2009-11-25 11.754 2,426,059 +32,447 0.08% 28,514,835
2009-11-26 2009-11-24 12.038 2,393,612 -3,322 0.08% 28,815,115
2009-11-25 2009-11-23 10.977 2,396,934 +67,210 0.08% 26,310,893
2009-11-24 2009-11-20 10.925 2,329,724 +67,983 0.08% 25,452,508
2009-11-23 2009-11-19 11.171 2,261,741 +31,674 0.08% 25,266,048
2009-11-20 2009-11-18 11.262 2,230,067 -247,211 0.07% 25,114,285
2009-11-19 2009-11-17 11.132 2,477,278 -78,798 0.08% 27,577,625
2009-11-18 2009-11-16 10.472 2,556,076 -44,034 0.09% 26,767,385
2009-11-17 2009-11-13 10.472 2,600,110 +101,974 0.09% 27,228,512
2009-11-16 2009-11-12 10.498 2,498,136 +85,519 0.08% 26,225,308
2009-11-13 2009-11-11 10.330 2,412,617 -10,815 0.08% 24,921,543
2009-11-12 2009-11-10 10.356 2,423,432 -20,086 0.08% 25,095,999
2009-11-11 2009-11-09 10.239 2,443,518 -11,742 0.08% 25,019,331
2009-11-10 2009-11-06 9.747 2,455,260 +29,356 0.08% 23,931,842
2009-11-09 2009-11-05 9.592 2,425,904 +21,631 0.08% 23,268,880
2009-11-06 2009-11-04 9.579 2,404,273 +13,905 0.08% 23,030,277
2009-11-05 2009-11-03 9.760 2,390,368 -37,081 0.08% 23,330,270
2009-11-04 2009-11-02 9.967 2,427,449 -499,056 0.08% 24,194,937
2009-11-03 2009-10-30 9.786 2,926,505 +20,086 0.10% 28,638,794
2009-11-02 2009-10-29 10.097 2,906,419 +36,309 0.10% 29,345,160
2009-10-30 2009-10-28 10.757 2,870,110 +40,944 0.10% 30,873,312
2009-10-29 2009-10-27 10.977 2,829,166 +74,163 0.09% 31,055,458
2009-10-28 2009-10-23 10.589 2,755,003 -5,021 0.09% 29,171,519
2009-10-27 2009-10-22 10.524 2,760,024 -26,266 0.09% 29,046,049
2009-10-23 2009-10-21 9.877 2,786,290 +61,802 0.09% 27,519,118
2009-10-22 2009-10-20 10.084 2,724,488 +5,408 0.09% 27,472,996
2009-10-21 2009-10-19 9.980 2,719,080 -12,361 0.09% 27,136,887
2009-10-20 2009-10-16 9.773 2,731,441 +260,847 0.09% 26,694,540
2009-10-19 2009-10-15 9.954 2,470,594 +23,949 0.08% 24,592,993
2009-10-16 2009-10-14 9.307 2,446,645 +9,270 0.08% 22,771,074
2009-10-15 2009-10-13 9.281 2,437,375 -36,309 0.08% 22,621,696
2009-10-14 2009-10-12 9.333 2,473,684 -25,493 0.08% 23,086,768
2009-10-13 2009-10-09 9.333 2,499,177 +26,266 0.08% 23,324,693
2009-10-12 2009-10-08 9.229 2,472,911 -4,635 0.08% 22,823,470
2009-10-09 2009-10-07 9.152 2,477,546 +44,034 0.08% 22,673,825
2009-10-08 2009-10-06 9.359 2,433,512 -19,313 0.08% 22,774,846
2009-10-07 2009-10-05 8.996 2,452,825 +70,300 0.08% 22,066,580
2009-10-06 2009-10-02 8.712 2,382,525 +113,562 0.08% 20,755,643
2009-10-05 2009-09-30 9.372 2,268,963 +214,764 0.08% 21,264,229
2009-10-02 2009-09-29 8.942 2,054,199 -195,451 0.07% 18,367,807
2009-09-30 2009-09-28 8.144 2,249,650 +50,340 0.08% 18,321,528
2009-09-29 2009-09-25 8.393 2,199,310 +37 0.07% 18,457,810
2009-09-28 2009-09-24 8.654 2,199,273 +152,993 0.07% 19,032,499
2009-09-25 2009-09-23 8.850 2,046,280 -16,829 0.07% 18,109,748
2009-09-24 2009-09-22 8.785 2,063,109 -13,770 0.07% 18,123,836
2009-09-23 2009-09-21 8.929 2,076,879 +297,571 0.07% 18,543,452
2009-09-22 2009-09-18 8.549 1,779,308 -48,957 0.06% 15,212,044
2009-09-21 2009-09-17 8.746 1,828,265 -89,501 0.06% 15,989,097
2009-09-18 2009-09-16 8.432 1,917,766 +99,445 0.06% 16,170,149
2009-09-17 2009-09-15 7.974 1,818,321 -10,709 0.06% 14,499,702
2009-09-16 2009-09-14 8.144 1,829,030 +4,590 0.06% 14,895,928
2009-09-15 2009-09-11 8.275 1,824,440 -91,796 0.06% 15,097,046
2009-09-14 2009-09-10 7.726 1,916,236 -765 0.06% 14,804,548
2009-09-09 2009-09-07 7.386 1,917,001 +16,829 0.06% 14,158,899
2009-09-08 2009-09-04 7.308 1,900,172 -22,949 0.06% 13,885,560
2009-09-07 2009-09-03 7.072 1,923,121 -765 0.07% 13,600,741
2009-09-04 2009-09-02 6.876 1,923,886 -47,428 0.07% 13,228,901
2009-09-03 2009-09-01 6.902 1,971,314 +8,415 0.07% 13,606,562
2009-09-02 2009-08-31 7.111 1,962,899 -423,790 0.07% 13,959,040
2009-09-01 2009-08-28 6.915 2,386,689 -765 0.08% 16,504,797
2009-08-31 2009-08-27 6.863 2,387,454 +24,478 0.08% 16,385,247
2009-08-27 2009-08-25 6.850 2,362,976 -26,008 0.08% 16,186,363
2009-08-26 2009-08-24 6.902 2,388,984 +1,530 0.08% 16,489,438
2009-08-25 2009-08-21 6.824 2,387,454 -15,300 0.08% 16,291,617
2009-08-24 2009-08-20 6.575 2,402,754 +501,817 0.08% 15,799,232
2009-08-21 2009-08-19 6.628 1,900,937 -11,474 0.06% 12,598,950
2009-08-20 2009-08-18 6.693 1,912,411 +2,294 0.06% 12,799,997
2009-08-19 2009-08-17 6.745 1,910,117 -45,897 0.06% 12,884,523
2009-08-18 2009-08-14 6.811 1,956,014 +11,474 0.07% 13,321,967
2009-08-17 2009-08-13 6.772 1,944,540 +6,885 0.07% 13,167,561
2009-08-14 2009-08-12 6.641 1,937,655 -4,590 0.07% 12,867,638
2009-08-13 2009-08-11 6.968 1,942,245 +26,009 0.07% 13,532,870
2009-08-12 2009-08-10 7.138 1,916,236 -22,949 0.06% 13,677,298
2009-08-11 2009-08-07 7.255 1,939,185 +6,120 0.07% 14,069,249
2009-08-07 2009-08-05 7.425 1,933,065 -22,949 0.07% 14,353,357
2009-08-06 2009-08-04 7.425 1,956,014 -19,889 0.07% 14,523,757
2009-08-05 2009-08-03 7.477 1,975,903 -765 0.07% 14,774,757
2009-08-04 2009-07-31 7.504 1,976,668 -26,774 0.07% 14,832,157
2009-08-03 2009-07-30 7.281 2,003,442 -765 0.07% 14,587,829
2009-07-31 2009-07-29 7.360 2,004,207 -765 0.07% 14,750,599
2009-07-30 2009-07-28 7.582 2,004,972 +16,064 0.07% 15,201,799
2009-07-29 2009-07-27 7.582 1,988,908 -13,769 0.07% 15,080,001
2009-07-28 2009-07-24 7.517 2,002,677 -11,475 0.07% 15,053,498
2009-07-27 2009-07-23 7.294 2,014,152 -23,714 0.07% 14,692,142
2009-07-24 2009-07-22 7.164 2,037,866 +16,065 0.07% 14,598,723
2009-07-22 2009-07-20 7.386 2,021,801 -38,249 0.07% 14,932,948
2009-07-21 2009-07-17 7.281 2,060,050 -2,294 0.07% 15,000,013
2009-07-20 2009-07-16 7.321 2,062,344 -65,787 0.07% 15,097,597
2009-07-17 2009-07-15 7.098 2,128,131 -16,065 0.07% 15,106,257
2009-07-16 2009-07-14 6.811 2,144,196 -41,308 0.07% 14,603,632
2009-07-15 2009-07-13 6.589 2,185,504 +22,184 0.07% 14,399,282
2009-07-14 2009-07-10 6.863 2,163,320 -113,979 0.07% 14,847,002
2009-07-13 2009-07-09 6.824 2,277,299 -47,428 0.08% 15,539,937
2009-07-10 2009-07-08 6.484 2,324,727 +57,372 0.08% 15,073,438
2009-07-09 2009-07-07 6.706 2,267,355 +143,048 0.08% 15,205,320
2009-07-08 2009-07-06 6.772 2,124,307 -14,534 0.07% 14,384,863
2009-07-07 2009-07-03 6.641 2,138,841 -39,778 0.07% 14,203,681
2009-07-06 2009-07-02 6.523 2,178,619 +9,944 0.07% 14,211,520
2009-07-03 2009-06-30 6.314 2,168,675 -53,547 0.07% 13,693,053
2009-07-02 2009-06-29 6.366 2,222,222 +41,308 0.08% 14,147,350
2009-06-30 2009-06-26 6.406 2,180,914 -35,188 0.07% 13,969,900
2009-06-29 2009-06-25 6.471 2,216,102 -23,714 0.08% 14,340,148
2009-06-26 2009-06-24 6.379 2,239,816 +765 0.08% 14,288,639
2009-06-25 2009-06-23 6.249 2,239,051 +108,625 0.08% 13,991,058
2009-06-24 2009-06-22 6.706 2,130,426 +18,359 0.07% 14,287,048
2009-06-23 2009-06-19 6.732 2,112,067 -18,359 0.07% 14,219,149
2009-06-22 2009-06-18 6.667 2,130,426 -67,317 0.07% 14,203,498
2009-06-19 2009-06-17 6.667 2,197,743 -27,539 0.07% 14,652,299
2009-06-18 2009-06-16 6.602 2,225,282 -5,355 0.08% 14,690,451
2009-06-17 2009-06-15 6.772 2,230,637 +9,945 0.08% 15,104,882
2009-06-16 2009-06-12 7.059 2,220,692 +45,133 0.08% 15,676,199
2009-06-15 2009-06-11 7.347 2,175,559 +6,884 0.07% 15,983,278
2009-06-12 2009-06-10 7.190 2,168,675 -45,897 0.07% 15,592,503
2009-06-11 2009-06-09 7.046 2,214,572 -37,484 0.08% 15,604,047
2009-06-09 2009-06-05 7.111 2,252,056 +9,180 0.08% 16,015,362
2009-06-08 2009-06-04 7.242 2,242,876 +25,244 0.08% 16,243,279
2009-06-05 2009-06-03 7.699 2,217,632 -67,317 0.08% 17,073,063
2009-06-04 2009-06-02 7.257 2,284,949 +36,119 0.08% 16,581,733
2009-06-03 2009-06-01 7.096 2,248,830 -747 0.08% 15,958,300
2009-06-02 2009-05-29 6.802 2,249,577 +9,709 0.08% 15,300,961
2009-06-01 2009-05-27 6.949 2,239,868 +10,457 0.08% 15,564,813
2009-05-29 2009-05-26 7.123 2,229,411 +67,218 0.08% 15,880,197
2009-05-27 2009-05-25 7.217 2,162,193 -16,431 0.08% 15,604,050
2009-05-26 2009-05-22 6.976 2,178,624 -868,612 0.08% 15,197,569
2009-05-25 2009-05-21 7.310 3,047,236 -50,040 0.11% 22,276,802
2009-05-22 2009-05-20 7.136 3,097,276 -20,912 0.11% 22,103,510
2009-05-21 2009-05-19 7.029 3,118,188 -41,078 0.11% 21,918,747
2009-05-20 2009-05-18 6.695 3,159,266 +305,470 0.11% 21,149,997
2009-05-19 2009-05-15 6.387 2,853,796 -103,815 0.10% 18,226,170
2009-05-18 2009-05-14 5.824 2,957,611 +16,431 0.10% 17,226,000
2009-05-15 2009-05-13 5.972 2,941,180 +37,344 0.10% 17,563,481
2009-05-14 2009-05-12 6.132 2,903,836 +139,665 0.10% 17,807,038
2009-05-13 2009-05-11 6.012 2,764,171 +48,546 0.10% 16,617,488
2009-05-12 2009-05-08 6.186 2,715,625 +189,706 0.09% 16,798,322
2009-05-11 2009-05-07 5.798 2,525,919 -24,647 0.09% 14,644,058
2009-05-08 2009-05-06 5.784 2,550,566 -357,005 0.09% 14,752,799
2009-05-07 2009-05-05 5.490 2,907,571 +162,071 0.10% 15,961,302
2009-05-06 2009-05-04 5.530 2,745,500 +280,077 0.10% 15,181,882
2009-05-05 2009-04-30 5.369 2,465,423 +14,938 0.09% 13,237,011
2009-05-04 2009-04-29 5.316 2,450,485 -422,730 0.09% 13,025,568
2009-04-30 2009-04-28 5.235 2,873,215 -21,659 0.10% 15,041,772
2009-04-29 2009-04-27 5.423 2,894,874 +273,355 0.10% 15,697,801
2009-04-28 2009-04-24 5.530 2,621,519 +50,787 0.09% 14,496,300
2009-04-27 2009-04-23 5.516 2,570,732 +20,913 0.10% 14,181,042
2009-04-24 2009-04-22 5.530 2,549,819 +14,937 0.09% 14,099,819
2009-04-23 2009-04-21 5.650 2,534,882 +23,153 0.09% 14,322,681
2009-04-22 2009-04-20 5.771 2,511,729 -22,406 0.09% 14,494,531
2009-04-21 2009-04-17 5.650 2,534,135 -73,940 0.09% 14,318,460
2009-04-20 2009-04-16 5.851 2,608,075 -90,372 0.10% 15,260,039
2009-04-17 2009-04-15 5.905 2,698,447 -26,887 0.10% 15,933,332
2009-04-16 2009-04-14 5.664 2,725,334 +157,590 0.10% 15,435,270
2009-04-15 2009-04-09 5.543 2,567,744 +78,421 0.10% 14,233,319
2009-04-14 2009-04-08 5.289 2,489,323 +35,850 0.09% 13,165,352
2009-04-09 2009-04-07 5.530 2,453,473 +44,066 0.09% 13,567,051
2009-04-08 2009-04-06 5.543 2,409,407 -315,927 0.09% 13,355,638
2009-04-07 2009-04-03 5.396 2,725,334 -241,986 0.10% 14,705,470
2009-04-06 2009-04-02 5.195 2,967,320 +112,777 0.11% 15,415,238
2009-04-03 2009-04-01 5.034 2,854,543 +49,294 0.11% 14,370,721
2009-04-02 2009-03-31 4.941 2,805,249 +102,321 0.10% 13,859,639
2009-04-01 2009-03-30 4.820 2,702,928 +46,306 0.10% 13,028,400
2009-03-31 2009-03-27 5.128 2,656,622 +7,469 0.10% 13,623,311
2009-03-30 2009-03-26 5.101 2,649,153 +233,771 0.10% 13,514,069
2009-03-27 2009-03-25 5.021 2,415,382 +75,434 0.09% 12,127,498
2009-03-26 2009-03-24 5.034 2,339,948 +3,734 0.09% 11,780,078
2009-03-25 2009-03-23 5.021 2,336,214 +40,331 0.09% 11,730,000
2009-03-24 2009-03-20 4.807 2,295,883 +14,937 0.09% 11,035,660
2009-03-23 2009-03-19 5.088 2,280,946 +29,875 0.08% 11,605,202
2009-03-20 2009-03-18 4.914 2,251,071 -136,677 0.08% 11,061,382
2009-03-19 2009-03-17 4.753 2,387,748 +18,672 0.09% 11,349,349
2009-03-18 2009-03-16 4.833 2,369,076 -26,888 0.09% 11,450,918
2009-03-17 2009-03-13 4.659 2,395,964 +47,053 0.09% 11,163,841
2009-03-16 2009-03-12 4.552 2,348,911 +17,925 0.09% 10,693,001
2009-03-13 2009-03-11 4.579 2,330,986 +11,950 0.09% 10,673,820
2009-03-12 2009-03-10 4.579 2,319,036 -2,987 0.09% 10,619,100
2009-03-09 2009-03-05 4.700 2,322,023 -345,055 0.09% 10,912,588
2009-03-06 2009-03-04 4.780 2,667,078 -197,174 0.10% 12,748,470
2009-03-05 2009-03-03 4.512 2,864,252 +267,380 0.11% 12,923,949
2009-03-04 2009-03-02 4.526 2,596,872 -133,690 0.10% 11,752,259
2009-03-03 2009-02-27 4.726 2,730,562 +17,178 0.10% 12,905,679
2009-03-02 2009-02-26 4.994 2,713,384 +16,431 0.10% 13,551,089
2009-02-27 2009-02-25 5.382 2,696,953 +516,835 0.10% 14,516,220
2009-02-26 2009-02-24 5.222 2,180,118 -22,406 0.08% 11,384,101
2009-02-25 2009-02-23 5.275 2,202,524 +14,937 0.08% 11,619,060
2009-02-24 2009-02-20 5.168 2,187,587 +19,419 0.08% 11,305,942
2009-02-23 2009-02-19 5.262 2,168,168 -26,140 0.08% 11,408,790
2009-02-20 2009-02-18 5.008 2,194,308 +7,468 0.08% 10,988,118
2009-02-19 2009-02-17 4.780 2,186,840 +11,203 0.08% 10,452,961
2009-02-18 2009-02-16 4.914 2,175,637 -3,734 0.08% 10,690,712
2009-02-17 2009-02-13 4.914 2,179,371 +3,734 0.08% 10,709,060
2009-02-16 2009-02-12 4.713 2,175,637 -5,228 0.08% 10,253,762
2009-02-13 2009-02-11 4.820 2,180,865 -747 0.08% 10,512,001
2009-02-11 2009-02-09 5.128 2,181,612 -7,468 0.08% 11,187,432
2009-02-05 2009-02-03 4.767 2,189,080 -1,494 0.08% 10,434,358
2009-02-04 2009-02-02 4.606 2,190,574 +8,216 0.08% 10,089,520
2009-01-30 2009-01-23 4.539 2,182,358 +2,240 0.08% 9,905,578
2009-01-29 2009-01-22 4.673 2,180,118 -6,722 0.08% 10,187,311
2009-01-23 2009-01-21 4.619 2,186,840 -11,950 0.08% 10,101,601
2009-01-21 2009-01-19 4.753 2,198,790 -8,215 0.08% 10,451,202
2009-01-20 2009-01-16 4.686 2,207,005 -40,331 0.08% 10,342,499
2009-01-19 2009-01-15 4.606 2,247,336 -8,963 0.08% 10,350,959
2009-01-16 2009-01-14 4.499 2,256,299 +78,422 0.08% 10,150,561
2009-01-15 2009-01-13 4.392 2,177,877 -14,191 0.08% 9,564,479
2009-01-14 2009-01-12 4.820 2,192,068 +2,241 0.08% 10,566,001
2009-01-13 2009-01-09 4.847 2,189,827 -7,469 0.08% 10,613,839
2009-01-12 2009-01-08 4.713 2,197,296 +9,709 0.08% 10,355,840
2009-01-09 2009-01-07 4.927 2,187,587 +9,710 0.08% 10,778,722
2009-01-07 2009-01-05 5.490 2,177,877 +3,734 0.08% 11,955,599
2009-01-06 2009-01-02 5.342 2,174,143 +14,938 0.08% 11,614,891
2009-01-05 2008-12-31 5.155 2,159,205 -40,332 0.08% 11,130,348
2009-01-02 2008-12-29 5.249 2,199,537 -11,949 0.08% 11,544,402
2008-12-29 2008-12-22 5.222 2,211,486 +41,824 0.08% 11,547,898
2008-12-23 2008-12-19 5.222 2,169,662 -8,962 0.08% 11,329,502
2008-12-22 2008-12-18 5.222 2,178,624 +10,456 0.08% 11,376,299
2008-12-19 2008-12-17 5.075 2,168,168 +8,216 0.08% 11,002,370
2008-12-18 2008-12-16 4.793 2,159,952 -79,169 0.08% 10,353,358
2008-12-16 2008-12-12 4.459 2,239,121 +77,675 0.08% 9,983,341
2008-12-15 2008-12-11 4.633 2,161,446 -61,990 0.08% 10,013,240
2008-12-12 2008-12-10 4.418 2,223,436 -96,347 0.08% 9,824,098
2008-12-11 2008-12-09 4.003 2,319,783 -747 0.09% 9,286,941
2008-12-10 2008-12-08 3.977 2,320,530 +14,938 0.09% 9,227,791
2008-12-09 2008-12-05 3.829 2,305,592 +111,284 0.09% 8,828,819
2008-12-08 2008-12-04 3.682 2,194,308 -44,813 0.08% 8,079,498
2008-12-05 2008-12-03 4.124 2,239,121 +7,469 0.08% 9,233,841
2008-12-04 2008-12-02 3.963 2,231,652 -14,937 0.08% 8,844,480
2008-12-03 2008-12-01 4.137 2,246,589 -20,166 0.08% 9,294,718
2008-12-02 2008-11-28 3.749 2,266,755 +48,547 0.08% 8,498,000
2008-12-01 2008-11-27 3.669 2,218,208 +18,671 0.08% 8,137,799
2008-11-28 2008-11-26 3.669 2,199,537 -11,949 0.08% 8,069,302
2008-11-27 2008-11-25 3.401 2,211,486 -10,457 0.08% 7,520,938
2008-11-26 2008-11-24 3.267 2,221,943 -24,646 0.08% 7,259,001
2008-11-25 2008-11-21 3.173 2,246,589 +77,674 0.08% 7,128,959
2008-11-24 2008-11-20 3.347 2,168,915 +29,875 0.08% 7,260,001
2008-11-21 2008-11-19 3.682 2,139,040 -4,481 0.08% 7,876,000
2008-11-18 2008-11-14 3.936 2,143,521 +20,912 0.08% 8,437,799
2008-11-17 2008-11-13 4.097 2,122,609 +7,469 0.08% 8,696,521
2008-11-13 2008-11-11 4.499 2,115,140 -2,241 0.08% 9,515,520
2008-11-12 2008-11-10 4.485 2,117,381 -14,937 0.08% 9,497,252
2008-11-11 2008-11-07 4.057 2,132,318 -7,469 0.08% 8,650,650
2008-11-07 2008-11-05 4.003 2,139,787 -13,443 0.08% 8,566,351
2008-11-05 2008-11-03 3.883 2,153,230 -5,229 0.08% 8,360,698
2008-11-04 2008-10-31 3.615 2,158,459 -2,240 0.08% 7,803,001
2008-11-03 2008-10-30 3.481 2,160,699 -30,622 0.08% 7,521,799
2008-10-31 2008-10-29 2.865 2,191,321 -6,722 0.08% 6,278,760
2008-10-30 2008-10-28 2.691 2,198,043 -14,190 0.08% 5,915,431
2008-10-28 2008-10-24 3.321 2,212,233 -1,494 0.08% 7,345,759
2008-10-27 2008-10-23 3.709 2,213,727 +14,937 0.08% 8,210,280
2008-10-24 2008-10-22 4.017 2,198,790 +747 0.08% 8,832,001
2008-10-23 2008-10-21 4.351 2,198,043 +7,469 0.08% 9,564,751
2008-10-22 2008-10-20 4.418 2,190,574 -7,469 0.08% 9,678,900
2008-10-21 2008-10-17 4.244 2,198,043 +2,241 0.08% 9,329,311
2008-10-20 2008-10-16 4.686 2,195,802 -747 0.08% 10,289,999
2008-10-17 2008-10-15 4.793 2,196,549 -747 0.08% 10,528,780
2008-10-15 2008-10-13 4.780 2,197,296 -7,469 0.08% 10,502,940
2008-10-14 2008-10-10 4.552 2,204,765 -10,456 0.08% 10,036,802
2008-10-13 2008-10-09 4.753 2,215,221 +6,722 0.08% 10,529,301
2008-10-10 2008-10-08 4.820 2,208,499 +2,241 0.08% 10,645,200
2008-10-09 2008-10-06 5.757 2,206,258 +4,481 0.08% 12,702,198
2008-10-08 2008-10-03 5.516 2,201,777 -2,988 0.08% 12,145,759
2008-10-03 2008-09-30 5.396 2,204,765 +15,685 0.08% 11,896,562
2008-10-02 2008-09-29 6.065 2,189,080 +12,696 0.08% 13,277,428
2008-09-30 2008-09-26 6.280 2,176,384 -2,240 0.08% 13,666,663
2008-09-29 2008-09-25 6.226 2,178,624 +8,962 0.08% 13,564,049
2008-09-26 2008-09-24 6.012 2,169,662 +3,735 0.08% 13,043,452
2008-09-25 2008-09-23 5.851 2,165,927 +18,671 0.08% 12,672,998
2008-09-24 2008-09-22 6.065 2,147,256 -36,596 0.08% 13,023,753
2008-09-23 2008-09-19 5.757 2,183,852 +21,659 0.08% 12,573,199
2008-09-22 2008-09-18 5.610 2,162,193 +5,228 0.08% 12,130,050
2008-09-19 2008-09-17 5.168 2,156,965 -35,850 0.08% 11,147,681
2008-09-18 2008-09-16 5.088 2,192,815 -1,493 0.08% 11,156,802
2008-09-17 2008-09-12 5.891 2,194,308 +7,468 0.08% 12,927,197
2008-09-16 2008-09-11 5.945 2,186,840 +1,494 0.08% 13,000,322
2008-09-12 2008-09-10 6.159 2,185,346 -11,203 0.08% 13,459,600
2008-09-11 2008-09-09 6.146 2,196,549 -7,469 0.08% 13,499,190
2008-09-10 2008-09-08 6.360 2,204,018 +12,697 0.08% 14,017,252
2008-09-09 2008-09-05 6.012 2,191,321 +10,456 0.08% 13,173,660
2008-09-08 2008-09-04 6.119 2,180,865 +6,722 0.08% 13,344,402
2008-09-05 2008-09-03 6.293 2,174,143 +18,672 0.08% 13,681,701
2008-09-04 2008-09-02 6.895 2,155,471 -14,938 0.08% 14,862,899
2008-09-02 2008-08-29 7.096 2,170,409 -7,468 0.08% 15,401,803
2008-08-29 2008-08-27 6.762 2,177,877 +7,468 0.08% 14,725,798
2008-08-28 2008-08-26 6.748 2,170,409 -7,468 0.08% 14,646,243
2008-08-27 2008-08-25 6.521 2,177,877 +7,468 0.08% 14,200,918
2008-08-25 2008-08-20 6.427 2,170,409 -2,240 0.08% 13,948,803
2008-08-21 2008-08-19 6.427 2,172,649 -8,216 0.08% 13,963,199
2008-08-19 2008-08-15 6.293 2,180,865 -6,722 0.08% 13,724,002
2008-08-18 2008-08-14 6.226 2,187,587 -8,962 0.08% 13,619,853
2008-08-15 2008-08-13 6.025 2,196,549 +12,697 0.08% 13,234,500
2008-08-14 2008-08-12 6.440 2,183,852 +10,456 0.08% 14,064,439
2008-08-13 2008-08-11 6.828 2,173,396 +4,481 0.08% 14,841,000
2008-08-12 2008-08-08 7.096 2,168,915 +747 0.08% 15,391,201
2008-08-11 2008-08-07 7.123 2,168,168 +1,494 0.08% 15,443,961
2008-08-08 2008-08-05 7.418 2,166,674 +747 0.08% 16,071,539
2008-08-07 2008-08-04 7.538 2,165,927 +7,468 0.08% 16,326,998
2008-08-05 2008-08-01 7.605 2,158,459 -19,418 0.08% 16,415,203
2008-08-04 2008-07-31 7.458 2,177,877 -5,975 0.08% 16,242,118
2008-08-01 2008-07-30 7.471 2,183,852 +3,734 0.08% 16,315,918
2008-07-31 2008-07-29 7.431 2,180,118 -747 0.08% 16,200,451
2008-07-29 2008-07-25 7.551 2,180,865 -14,937 0.08% 16,468,802
2008-07-28 2008-07-24 7.712 2,195,802 -22,406 0.08% 16,934,399
2008-07-25 2008-07-23 7.592 2,218,208 -100,828 0.08% 16,839,898
2008-07-24 2008-07-22 7.806 2,319,036 +14,937 0.09% 18,102,150
2008-07-23 2008-07-21 7.846 2,304,099 -23,153 0.09% 18,078,104
2008-07-22 2008-07-18 7.900 2,327,252 -114,271 0.09% 18,384,404
2008-07-21 2008-07-17 7.699 2,441,523 -56,015 0.09% 18,796,751
2008-07-18 2008-07-16 7.538 2,497,538 +29,875 0.09% 18,826,718
2008-07-17 2008-07-15 7.444 2,467,663 +36,596 0.09% 18,370,237
2008-07-15 2008-07-11 7.444 2,431,067 +6,722 0.09% 18,097,802
2008-07-14 2008-07-10 7.444 2,424,345 -10,456 0.09% 18,047,761
2008-07-10 2008-07-08 7.364 2,434,801 -7,469 0.09% 17,930,000
2008-07-09 2008-07-07 7.485 2,442,270 +3,735 0.09% 18,279,302
2008-07-08 2008-07-04 7.592 2,438,535 +2,240 0.09% 18,512,547
2008-07-07 2008-07-03 7.605 2,436,295 -15,684 0.09% 18,528,162
2008-07-04 2008-07-02 7.632 2,451,979 -8,216 0.09% 18,713,099
2008-07-02 2008-06-27 7.672 2,460,195 +2,988 0.09% 18,874,623
2008-06-30 2008-06-26 7.752 2,457,207 -47,053 0.09% 19,049,099
2008-06-27 2008-06-25 7.739 2,504,260 -14,938 0.09% 19,380,339
2008-06-26 2008-06-24 7.592 2,519,198 +41,078 0.09% 19,124,914
2008-06-25 2008-06-23 7.431 2,478,120 +22,407 0.09% 18,414,903
2008-06-24 2008-06-20 7.310 2,455,713 -39,585 0.09% 17,952,477
2008-06-23 2008-06-19 7.096 2,495,298 -8,962 0.09% 17,707,303
2008-06-20 2008-06-18 7.163 2,504,260 +19,419 0.09% 17,938,549
2008-06-19 2008-06-17 7.029 2,484,841 -18,672 0.09% 17,466,747
2008-06-18 2008-06-16 6.989 2,503,513 -8,963 0.09% 17,497,438
2008-06-17 2008-06-13 6.842 2,512,476 +186,718 0.09% 17,190,042
2008-06-16 2008-06-12 6.962 2,325,758 -55,268 0.09% 16,192,801
2008-06-13 2008-06-11 7.069 2,381,026 -218,834 0.09% 16,832,638
2008-06-12 2008-06-10 7.069 2,599,860 +29,875 0.10% 18,379,683
2008-06-11 2008-06-06 7.498 2,569,985 +35,850 0.10% 19,269,602
2008-06-10 2008-06-05 7.404 2,534,135 +31,369 0.09% 18,763,290
2008-06-06 2008-06-04 7.364 2,502,766 -28,381 0.09% 18,430,497
2008-06-05 2008-06-03 7.244 2,531,147 -9,710 0.09% 18,334,487
2008-06-04 2008-06-02 7.203 2,540,857 +20,166 0.09% 18,302,761
2008-06-02 2008-05-29 7.069 2,520,691 -28,381 0.09% 17,819,998
2008-05-30 2008-05-28 7.043 2,549,072 +14,937 0.09% 17,952,377
2008-05-27 2008-05-23 7.110 2,534,135 +1,494 0.09% 18,016,830
2008-05-26 2008-05-22 7.083 2,532,641 +24,647 0.09% 17,938,389
2008-05-23 2008-05-21 7.136 2,507,994 -39,585 0.09% 17,898,137
2008-05-22 2008-05-20 7.123 2,547,579 +11,203 0.09% 18,146,523
2008-05-21 2008-05-19 7.270 2,536,376 +17,178 0.09% 18,440,283
2008-05-20 2008-05-16 7.337 2,519,198 -9,709 0.09% 18,484,044
2008-05-19 2008-05-15 7.230 2,528,907 -747 0.09% 18,284,401
2008-05-16 2008-05-14 7.203 2,529,654 +17,178 0.09% 18,222,062
2008-05-15 2008-05-13 7.297 2,512,476 -75,434 0.09% 18,333,802
2008-05-14 2008-05-09 7.217 2,587,910 +4,482 0.10% 18,676,352
2008-05-13 2008-05-08 7.230 2,583,428 -747 0.10% 18,678,597
2008-05-09 2008-05-07 7.337 2,584,175 -2,241 0.10% 18,960,798
2008-05-08 2008-05-06 7.377 2,586,416 -2,987 0.10% 19,081,130
2008-05-07 2008-05-05 7.391 2,589,403 -16,432 0.10% 19,137,837
2008-05-06 2008-05-02 7.418 2,605,835 -32,862 0.10% 19,329,063
2008-05-05 2008-04-30 7.310 2,638,697 +14,191 0.10% 19,290,180
2008-05-02 2008-04-29 7.284 2,624,506 +69,459 0.10% 19,116,157
2008-04-30 2008-04-28 7.310 2,555,047 +76,927 0.10% 18,678,657
2008-04-29 2008-04-25 7.324 2,478,120 +52,281 0.09% 18,149,463
2008-04-28 2008-04-24 7.364 2,425,839 +67,966 0.09% 17,864,003
2008-04-25 2008-04-23 7.190 2,357,873 -10,456 0.09% 16,953,088
2008-04-24 2008-04-22 7.297 2,368,329 -2,241 0.09% 17,281,946
2008-04-23 2008-04-21 7.203 2,370,570 -747 0.09% 17,076,119
2008-04-22 2008-04-18 7.203 2,371,317 -49,293 0.09% 17,081,500
2008-04-21 2008-04-17 7.257 2,420,610 -32,116 0.09% 17,566,216
2008-04-18 2008-04-16 7.003 2,452,726 -24,647 0.09% 17,175,320
2008-04-17 2008-04-15 6.976 2,477,373 +33,609 0.09% 17,281,572
2008-04-16 2008-04-14 6.507 2,443,764 -2,240 0.09% 15,901,923
2008-04-15 2008-04-11 6.574 2,446,004 -21,659 0.09% 16,080,249
2008-04-14 2008-04-10 6.427 2,467,663 -5,228 0.09% 15,859,198
2008-04-11 2008-04-09 6.333 2,472,891 -3,735 0.09% 15,661,027
2008-04-10 2008-04-08 6.708 2,476,626 -45,559 0.09% 16,613,161
2008-04-09 2008-04-07 6.440 2,522,185 +32,862 0.09% 16,243,370
2008-04-08 2008-04-03 6.480 2,489,323 -747 0.09% 16,131,722
2008-04-07 2008-04-02 6.280 2,490,070 -8,215 0.09% 15,636,463
2008-04-03 2008-04-01 6.293 2,498,285 +747 0.09% 15,721,499
2008-04-02 2008-03-31 6.293 2,497,538 -27,634 0.09% 15,716,798
2008-04-01 2008-03-28 6.280 2,525,172 -9,710 0.09% 15,856,887
2008-03-31 2008-03-27 6.105 2,534,882 -5,975 0.09% 15,476,641
2008-03-28 2008-03-26 5.824 2,540,857 -117,259 0.09% 14,798,701
2008-03-27 2008-03-25 5.690 2,658,116 +88,131 0.10% 15,125,752
2008-03-26 2008-03-20 5.436 2,569,985 +16,431 0.10% 13,970,461
2008-03-25 2008-03-19 5.864 2,553,554 +20,166 0.10% 14,975,222
2008-03-20 2008-03-18 5.864 2,533,388 -40,331 0.09% 14,856,960
2008-03-18 2008-03-14 6.587 2,573,719 +1,494 0.10% 16,954,319
2008-03-17 2008-03-13 6.614 2,572,225 +2,987 0.10% 17,013,357
2008-03-14 2008-03-12 6.949 2,569,238 +33,609 0.10% 17,853,601
2008-03-13 2008-03-11 7.003 2,535,629 +7,469 0.09% 17,755,852
2008-03-12 2008-03-10 6.962 2,528,160 -13,444 0.09% 17,602,000
2008-03-11 2008-03-07 6.895 2,541,604 -6,722 0.09% 17,525,452
2008-03-10 2008-03-06 7.110 2,548,326 +22,407 0.09% 18,117,723
2008-03-07 2008-03-05 7.123 2,525,919 +20,912 0.09% 17,992,237
2008-03-06 2008-03-04 7.324 2,505,007 +14,937 0.09% 18,346,380
2008-03-05 2008-03-03 7.712 2,490,070 +14,938 0.09% 19,203,844
2008-03-04 2008-02-29 7.739 2,475,132 -8,963 0.09% 19,154,919
2008-03-03 2008-02-28 7.605 2,484,095 -58,256 0.09% 18,891,683
2008-02-29 2008-02-27 7.565 2,542,351 -232,277 0.09% 19,232,604
2008-02-28 2008-02-26 7.779 2,774,628 -45,559 0.10% 21,584,153
2008-02-27 2008-02-25 7.592 2,820,187 +121,740 0.11% 21,409,922
2008-02-26 2008-02-22 7.431 2,698,447 -63,484 0.10% 20,052,152
2008-02-25 2008-02-21 7.404 2,761,931 -109,043 0.10% 20,449,942
2008-02-22 2008-02-20 7.163 2,870,974 +50,787 0.11% 20,565,400
2008-02-21 2008-02-19 6.855 2,820,187 -14,937 0.11% 19,333,122
2008-02-19 2008-02-15 6.721 2,835,124 +3,734 0.11% 19,055,919
2008-02-18 2008-02-14 6.628 2,831,390 -29,875 0.11% 18,765,451
2008-02-15 2008-02-13 6.614 2,861,265 -8,215 0.11% 18,925,142
2008-02-14 2008-02-12 6.561 2,869,480 -18,672 0.11% 18,825,798
2008-02-13 2008-02-11 6.413 2,888,152 -1,494 0.11% 18,522,930
2008-02-12 2008-02-06 6.427 2,889,646 +7,469 0.11% 18,571,201
2008-02-11 2008-02-04 6.735 2,882,177 -36,597 0.11% 19,410,770
2008-02-05 2008-02-01 6.413 2,918,774 -5,228 0.11% 18,719,322
2008-02-04 2008-01-31 6.146 2,924,002 +17,925 0.11% 17,969,851
2008-02-01 2008-01-30 6.346 2,906,077 -20,165 0.11% 18,443,340
2008-01-31 2008-01-29 6.614 2,926,242 -7,469 0.11% 19,354,917
2008-01-30 2008-01-28 6.454 2,933,711 +29,875 0.11% 18,932,959
2008-01-29 2008-01-25 6.413 2,903,836 -9,710 0.11% 18,623,518
2008-01-28 2008-01-24 6.266 2,913,546 -5,975 0.11% 18,256,682
2008-01-25 2008-01-23 6.346 2,919,521 +17,925 0.11% 18,528,662
2008-01-24 2008-01-22 6.025 2,901,596 -95,599 0.11% 17,482,502
2008-01-23 2008-01-21 6.721 2,997,195 +6,722 0.11% 20,145,258
2008-01-22 2008-01-18 6.815 2,990,473 +39,584 0.11% 20,380,357
2008-01-21 2008-01-17 6.695 2,950,889 +39,584 0.11% 19,754,998
2008-01-18 2008-01-16 7.110 2,911,305 -12,697 0.11% 20,698,380
2008-01-17 2008-01-15 7.324 2,924,002 -18,672 0.11% 21,415,051
2008-01-16 2008-01-14 7.485 2,942,674 -4,481 0.11% 22,024,603
2008-01-15 2008-01-11 7.873 2,947,155 -25,394 0.11% 23,202,481
2008-01-14 2008-01-10 7.886 2,972,549 -142,652 0.11% 23,442,204
2008-01-11 2008-01-09 8.248 3,115,201 +69,459 0.12% 25,693,360
2008-01-10 2008-01-08 8.288 3,045,742 -830,521 0.11% 25,242,821
2008-01-09 2008-01-07 8.368 3,876,263 -249,455 0.14% 32,437,500
2008-01-08 2008-01-04 7.886 4,125,718 +80,662 0.15% 32,536,359
2008-01-07 2008-01-03 7.659 4,045,056 +816,331 0.15% 30,979,520
2008-01-04 2008-01-02 7.391 3,228,725 -38,838 0.12% 23,862,957
2008-01-03 2007-12-31 6.989 3,267,563 +10,456 0.12% 22,837,502
2008-01-02 2007-12-27 7.029 3,257,107 -10,456 0.12% 22,895,253
2007-12-28 2007-12-24 6.989 3,267,563 -40,331 0.12% 22,837,502
2007-12-27 2007-12-20 6.855 3,307,894 -31,368 0.12% 22,676,481
2007-12-21 2007-12-19 6.788 3,339,262 -1,494 0.12% 22,667,967
2007-12-20 2007-12-18 6.735 3,340,756 -5,975 0.12% 22,499,189
2007-12-19 2007-12-17 6.681 3,346,731 -171,034 0.12% 22,360,189
2007-12-18 2007-12-14 6.936 3,517,765 -640,069 0.13% 24,397,802
2007-12-17 2007-12-13 7.096 4,157,834 +204,643 0.15% 29,505,103
2007-12-14 2007-12-12 7.177 3,953,191 +626,625 0.15% 28,370,482
2007-12-13 2007-12-11 7.069 3,326,566 -22,406 0.12% 23,517,123
2007-12-12 2007-12-10 6.976 3,348,972 +35,103 0.12% 23,361,642
2007-12-11 2007-12-07 6.962 3,313,869 -59,750 0.12% 23,072,402
2007-12-10 2007-12-06 7.110 3,373,619 +4,482 0.13% 23,985,274
2007-12-07 2007-12-05 7.163 3,369,137 -47,053 0.13% 24,133,848
2007-12-06 2007-12-04 6.989 3,416,190 -3,735 0.13% 23,876,279
2007-12-05 2007-12-03 7.083 3,419,925 +85,891 0.13% 24,222,913
2007-12-04 2007-11-30 7.043 3,334,034 -47,800 0.12% 23,480,638
2007-12-03 2007-11-29 6.695 3,381,834 +747 0.13% 22,639,999
2007-11-30 2007-11-28 6.601 3,381,087 -8,216 0.13% 22,318,109
2007-11-29 2007-11-27 6.614 3,389,303 -1,494 0.13% 22,417,721
2007-11-28 2007-11-26 6.467 3,390,797 +13,444 0.13% 21,928,203
2007-11-27 2007-11-23 6.306 3,377,353 -5,975 0.13% 21,298,621
2007-11-26 2007-11-22 6.641 3,383,328 -6,722 0.13% 22,468,801
2007-11-23 2007-11-21 6.748 3,390,050 -29,875 0.13% 22,876,562
2007-11-22 2007-11-20 6.802 3,419,925 -2,987 0.13% 23,261,323
2007-11-21 2007-11-19 6.775 3,422,912 +37,344 0.13% 23,189,980
2007-11-20 2007-11-16 6.949 3,385,568 -44,813 0.13% 23,526,267
2007-11-19 2007-11-15 7.177 3,430,381 -11,203 0.13% 24,618,482
2007-11-16 2007-11-14 7.284 3,441,584 -42,571 0.13% 25,067,521
2007-11-15 2007-11-13 7.029 3,484,155 -129,956 0.13% 24,491,247
2007-11-14 2007-11-12 7.217 3,614,111 +12,697 0.13% 26,082,209
2007-11-13 2007-11-09 7.404 3,601,414 -8,963 0.13% 26,665,658
2007-11-12 2007-11-08 7.431 3,610,377 -12,697 0.13% 26,828,702
2007-11-09 2007-11-07 7.605 3,623,074 -13,443 0.13% 27,553,683
2007-11-08 2007-11-06 7.565 3,636,517 +8,962 0.14% 27,509,848
2007-11-07 2007-11-05 7.592 3,627,555 -93,359 0.14% 27,539,191
2007-11-06 2007-11-02 7.618 3,720,914 -68,712 0.14% 28,347,582
2007-11-05 2007-11-01 7.672 3,789,626 -100,081 0.14% 29,074,021
2007-11-02 2007-10-31 7.618 3,889,707 +2,988 0.14% 29,633,522
2007-11-01 2007-10-30 7.726 3,886,719 -1,158,398 0.14% 30,027,078
2007-10-31 2007-10-29 7.431 5,045,117 +649,778 0.19% 37,490,251
2007-10-30 2007-10-26 6.936 4,395,339 -82,902 0.16% 30,484,302
2007-10-29 2007-10-25 6.775 4,478,241 -29,128 0.17% 30,339,757
2007-10-26 2007-10-24 6.762 4,507,369 -56,763 0.17% 30,476,747
2007-10-24 2007-10-22 6.721 4,564,132 -97,093 0.17% 30,677,222
2007-10-23 2007-10-18 6.949 4,661,225 -42,572 0.17% 32,390,790
2007-10-22 2007-10-17 7.069 4,703,797 +44,813 0.18% 33,253,443
2007-10-18 2007-10-16 6.976 4,658,984 +50,787 0.17% 32,499,978
2007-10-17 2007-10-15 6.842 4,608,197 -177,755 0.17% 31,528,700
2007-10-16 2007-10-12 6.748 4,785,952 +41,824 0.18% 32,296,317
2007-10-15 2007-10-11 6.855 4,744,128 -267,380 0.18% 32,522,242
2007-10-12 2007-10-10 6.788 5,011,508 -27,634 0.19% 34,019,702
2007-10-11 2007-10-09 6.828 5,039,142 +220,327 0.19% 34,409,701
2007-10-10 2007-10-08 6.695 4,818,815 -141,905 0.18% 32,260,001
2007-10-09 2007-10-05 6.828 4,960,720 +159,830 0.18% 33,874,197
2007-10-08 2007-10-04 6.695 4,800,890 -288,292 0.18% 32,140,001
2007-10-05 2007-10-03 6.788 5,089,182 +218,086 0.19% 34,546,978
2007-10-04 2007-10-02 7.096 4,871,096 -61,243 0.18% 34,566,601
2007-10-03 2007-09-28 7.123 4,932,339 +159,830 0.18% 35,133,278
2007-10-02 2007-09-27 6.976 4,772,509 +99,334 0.18% 33,291,901
2007-09-28 2007-09-25 6.895 4,673,175 -130,702 0.17% 32,223,551
2007-09-27 2007-09-24 6.748 4,803,877 +14,190 0.18% 32,417,277
2007-09-25 2007-09-21 6.762 4,789,687 -45,559 0.18% 32,385,651
2007-09-24 2007-09-20 6.989 4,835,246 -26,140 0.18% 33,794,280
2007-09-21 2007-09-19 6.480 4,861,386 -153,109 0.18% 31,503,557
2007-09-20 2007-09-18 6.601 5,014,495 -24,647 0.19% 33,100,019
2007-09-19 2007-09-17 6.614 5,039,142 -115,018 0.19% 33,330,181
2007-09-18 2007-09-14 6.574 5,154,160 +96,346 0.19% 33,883,909
2007-09-17 2007-09-13 6.360 5,057,814 -86,637 0.19% 32,167,002
2007-09-14 2007-09-12 6.346 5,144,451 +41,078 0.19% 32,649,121
2007-09-13 2007-09-11 6.293 5,103,373 -111,284 0.19% 32,115,101
2007-09-12 2007-09-10 6.320 5,214,657 +204,643 0.19% 32,955,042
2007-09-11 2007-09-07 6.400 5,010,014 -150,868 0.19% 32,064,240
2007-09-10 2007-09-06 6.413 5,160,882 +150,121 0.19% 33,098,900
2007-09-07 2007-09-05 6.427 5,010,761 +80,662 0.19% 32,203,201
2007-09-06 2007-09-04 6.132 4,930,099 -47,053 0.18% 30,232,582
2007-09-05 2007-09-03 6.079 4,977,152 -35,103 0.19% 30,254,563
2007-09-04 2007-08-31 6.012 5,012,255 +16,432 0.19% 30,132,393
2007-09-03 2007-08-30 5.838 4,995,823 -25,394 0.19% 29,164,038
2007-08-31 2007-08-29 5.731 5,021,217 -9,709 0.19% 28,774,440
2007-08-30 2007-08-28 5.878 5,030,926 -12,697 0.19% 29,571,038
2007-08-29 2007-08-27 6.065 5,043,623 -182,984 0.19% 30,591,089
2007-08-28 2007-08-24 5.972 5,226,607 -312,939 0.19% 31,211,082
2007-08-27 2007-08-23 5.798 5,539,546 -268,874 0.21% 32,115,611
2007-08-24 2007-08-22 5.195 5,808,420 +53,028 0.22% 30,174,762
2007-08-23 2007-08-21 5.128 5,755,392 +398,083 0.21% 29,513,982
2007-08-22 2007-08-20 4.927 5,357,309 +227,049 0.20% 26,396,639
2007-08-21 2007-08-17 4.740 5,130,260 -24,647 0.19% 24,316,259
2007-08-20 2007-08-16 5.235 5,154,907 -98,587 0.19% 26,986,820
2007-08-17 2007-08-15 5.610 5,253,494 -212,112 0.20% 29,472,460
2007-08-16 2007-08-14 5.864 5,465,606 +242,734 0.20% 32,052,843
2007-08-15 2007-08-13 5.557 5,222,872 -67,219 0.19% 29,020,948
2007-08-14 2007-08-10 5.623 5,290,091 +15,685 0.20% 29,748,602
2007-08-13 2007-08-09 5.757 5,274,406 -11,204 0.20% 30,366,598
2007-08-10 2007-08-08 5.704 5,285,610 -20,165 0.20% 30,148,023
2007-08-09 2007-08-07 5.824 5,305,775 -76,181 0.20% 30,902,400
2007-08-08 2007-08-06 6.025 5,381,956 -17,178 0.20% 32,427,000
2007-08-07 2007-08-03 6.306 5,399,134 -17,925 0.20% 34,048,590
2007-08-06 2007-08-02 6.306 5,417,059 -99,334 0.20% 34,161,631
2007-08-03 2007-08-01 6.306 5,516,393 -287,545 0.21% 34,788,061
2007-08-02 2007-07-31 6.293 5,803,938 -115,019 0.22% 36,523,698
2007-08-01 2007-07-30 6.400 5,918,957 -29,128 0.22% 37,881,503
2007-07-31 2007-07-27 6.574 5,948,085 -40,331 0.22% 39,103,243
2007-07-30 2007-07-26 6.668 5,988,416 +119,500 0.22% 39,929,643
2007-07-27 2007-07-25 6.735 5,868,916 -153,109 0.22% 39,525,739
2007-07-26 2007-07-24 6.748 6,022,025 -73,193 0.22% 40,637,521
2007-07-25 2007-07-23 6.721 6,095,218 -24,647 0.23% 40,968,219
2007-07-24 2007-07-20 6.788 6,119,865 +19,419 0.23% 41,543,580
2007-07-23 2007-07-19 6.708 6,100,446 -2,988 0.23% 40,921,678
2007-07-20 2007-07-18 6.762 6,103,434 -31,368 0.23% 41,268,601
2007-07-19 2007-07-17 6.775 6,134,802 -62,738 0.23% 41,562,837
2007-07-18 2007-07-16 6.708 6,197,540 -45,559 0.23% 41,572,983
2007-07-17 2007-07-13 6.828 6,243,099 -36,596 0.23% 42,630,902
2007-07-16 2007-07-12 6.909 6,279,695 -112,031 0.23% 43,385,277
2007-07-13 2007-07-11 6.949 6,391,726 -34,356 0.24% 44,416,019
2007-07-12 2007-07-10 6.788 6,426,082 -566,129 0.24% 43,622,278
2007-07-11 2007-07-09 7.003 6,992,211 +234,518 0.26% 48,963,261
2007-07-10 2007-07-06 6.601 6,757,693 -91,119 0.25% 44,606,639
2007-07-09 2007-07-05 6.695 6,848,812 +178,503 0.26% 45,850,003
2007-07-06 2007-07-04 6.882 6,670,309 -10,456 0.25% 45,905,338
2007-07-05 2007-07-03 7.056 6,680,765 +9,709 0.25% 47,140,147
2007-07-04 2007-06-29 7.110 6,671,056 -24,647 0.25% 47,428,919
2007-07-03 2007-06-28 7.177 6,695,703 -122,487 0.25% 48,052,401
2007-06-29 2007-06-27 7.257 6,818,190 -88,877 0.25% 49,479,182
2007-06-28 2007-06-26 7.404 6,907,067 -39,585 0.26% 51,141,436
2007-06-27 2007-06-25 7.458 6,946,652 +20,166 0.26% 51,806,572
2007-06-26 2007-06-22 7.525 6,926,486 0.26% 52,119,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top