History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 +0
2017-05-19 2017-05-17 9.980 0 +0
2017-05-18 2017-05-16 9.980 0 +0
2017-05-17 2017-05-15 9.980 0 +0
2017-05-16 2017-05-12 9.980 0 +0
2017-05-15 2017-05-11 9.980 0 +0
2017-05-12 2017-05-10 9.980 0 +0
2017-05-11 2017-05-09 9.980 0 +0
2017-05-10 2017-05-08 9.860 0 +0
2017-05-09 2017-05-05 9.880 0 +0
2017-05-08 2017-05-04 9.860 0 +0
2017-05-05 2017-05-02 9.850 0 +0
2017-05-04 2017-04-28 9.850 0 +0
2017-05-02 2017-04-27 9.840 0 +0
2017-04-28 2017-04-26 9.850 0 +0
2017-04-27 2017-04-25 9.840 0 +0
2017-04-26 2017-04-24 9.840 0 +0
2017-04-25 2017-04-21 9.830 0 +0
2017-04-24 2017-04-20 9.860 0 +0
2017-04-21 2017-04-19 9.870 0 +0
2017-04-20 2017-04-18 9.850 0 +0
2017-04-19 2017-04-13 9.830 0 +0
2017-04-18 2017-04-12 9.840 0 +0
2017-04-13 2017-04-11 9.840 0 +0
2017-04-12 2017-04-10 9.850 0 +0
2017-04-11 2017-04-07 9.850 0 +0
2017-04-10 2017-04-06 9.810 0 +0
2017-04-07 2017-04-05 9.820 0 +0
2017-04-06 2017-04-03 9.770 0 +0
2017-04-05 2017-03-31 9.760 0 +0
2017-04-03 2017-03-30 9.750 0 +0
2017-03-31 2017-03-29 9.760 0 +0
2017-03-30 2017-03-28 9.710 0 +0
2017-03-29 2017-03-27 9.710 0 +0
2017-03-28 2017-03-24 9.730 0 +0
2017-03-27 2017-03-23 9.720 0 +0
2017-03-24 2017-03-22 9.750 0 +0
2017-03-23 2017-03-21 9.720 0 +0
2017-03-22 2017-03-20 9.710 0 +0
2017-03-21 2017-03-17 9.710 0 +0
2017-03-20 2017-03-16 9.690 0 +0
2017-03-17 2017-03-15 9.680 0 +0
2017-03-16 2017-03-14 9.680 0 +0
2017-03-15 2017-03-13 9.670 0 +0
2017-03-14 2017-03-10 9.660 0 +0
2017-03-13 2017-03-09 9.680 0 +0
2017-03-10 2017-03-08 9.670 0 +0
2017-03-09 2017-03-07 9.680 0 +0
2017-03-08 2017-03-06 9.660 0 +0
2017-03-07 2017-03-03 9.670 0 +0
2017-03-06 2017-03-02 9.680 0 +0
2017-03-03 2017-03-01 9.650 0 +0
2017-03-02 2017-02-28 9.650 0 +0
2017-03-01 2017-02-27 9.660 0 +0
2017-02-28 2017-02-24 9.650 0 +0
2017-02-27 2017-02-23 9.650 0 +0
2017-02-24 2017-02-22 9.640 0 +0
2017-02-23 2017-02-21 9.640 0 +0
2017-02-22 2017-02-20 9.640 0 +0
2017-02-21 2017-02-17 9.640 0 +0
2017-02-20 2017-02-16 9.630 0 +0
2017-02-17 2017-02-15 9.630 0 +0
2017-02-16 2017-02-14 9.640 0 +0
2017-02-15 2017-02-13 9.620 0 +0
2017-02-14 2017-02-10 9.640 0 +0
2017-02-13 2017-02-09 9.620 0 +0
2017-02-10 2017-02-08 9.640 0 +0
2017-02-09 2017-02-07 9.630 0 +0
2017-02-08 2017-02-06 9.630 0 +0
2017-02-07 2017-02-03 9.650 0 +0
2017-02-06 2017-02-02 9.630 0 +0
2017-02-03 2017-02-01 9.680 0 +0
2017-02-02 2017-01-27 9.610 0 +0
2017-02-01 2017-01-25 9.610 0 +0
2017-01-26 2017-01-24 9.620 0 +0
2017-01-25 2017-01-23 9.590 0 +0
2017-01-24 2017-01-20 9.590 0 +0
2017-01-23 2017-01-19 9.620 0 +0
2017-01-20 2017-01-18 9.600 0 +0
2017-01-19 2017-01-17 9.570 0 +0
2017-01-18 2017-01-16 9.620 0 +0
2017-01-17 2017-01-13 9.620 0 +0
2017-01-16 2017-01-12 9.640 0 +0
2017-01-13 2017-01-11 9.630 0 +0
2017-01-12 2017-01-10 9.540 0 +0
2017-01-11 2017-01-09 7.030 0 +0
2017-01-10 2017-01-06 7.030 0 +0
2017-01-09 2017-01-05 7.030 0 +0
2017-01-06 2017-01-04 7.030 0 +0
2017-01-05 2017-01-03 7.030 0 +0
2017-01-04 2016-12-30 7.030 0 +0
2017-01-03 2016-12-29 7.030 0 +0
2016-12-30 2016-12-28 7.030 0 +0
2016-12-29 2016-12-23 7.030 0 +0
2016-12-28 2016-12-22 6.860 0 +0
2016-12-23 2016-12-21 6.680 0 +0
2016-12-22 2016-12-20 6.640 0 +0
2016-12-21 2016-12-19 6.690 0 +0
2016-12-20 2016-12-16 6.810 0 +0
2016-12-19 2016-12-15 6.760 0 +0
2016-12-16 2016-12-14 6.790 0 +0
2016-12-15 2016-12-13 6.730 0 +0
2016-12-14 2016-12-12 6.640 0 +0
2016-12-13 2016-12-09 6.830 0 +0
2016-12-12 2016-12-08 6.800 0 +0
2016-12-09 2016-12-07 6.800 0 +0
2016-12-08 2016-12-06 6.610 0 +0
2016-12-07 2016-12-05 6.410 0 +0
2016-12-06 2016-12-02 6.450 0 +0
2016-12-05 2016-12-01 6.450 0 +0
2016-12-02 2016-11-30 6.380 0 +0
2016-12-01 2016-11-29 6.360 0 +0
2016-11-30 2016-11-28 6.350 0 +0
2016-11-29 2016-11-25 6.390 0 +0
2016-11-28 2016-11-24 6.490 0 +0
2016-11-25 2016-11-23 6.500 0 +0
2016-11-24 2016-11-22 6.490 0 +0
2016-11-23 2016-11-21 6.450 0 +0
2016-11-22 2016-11-18 6.440 0 +0
2016-11-21 2016-11-17 6.510 0 +0
2016-11-18 2016-11-16 6.490 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 6.440 0 +0
2016-11-15 2016-11-11 6.390 0 +0
2016-11-14 2016-11-10 6.280 0 +0
2016-11-11 2016-11-09 6.210 0 +0
2016-11-10 2016-11-08 6.250 0 +0
2016-11-09 2016-11-07 6.130 0 +0
2016-11-08 2016-11-04 6.090 0 +0
2016-11-07 2016-11-03 6.140 0 +0
2016-11-04 2016-11-02 6.080 0 +0
2016-11-03 2016-11-01 6.100 0 +0
2016-11-02 2016-10-31 6.090 0 +0
2016-11-01 2016-10-28 6.220 0 +0
2016-10-31 2016-10-27 6.200 0 +0
2016-10-28 2016-10-26 6.310 0 +0
2016-10-27 2016-10-25 6.420 0 +0
2016-10-26 2016-10-24 6.380 0 +0
2016-10-25 2016-10-20 6.400 0 +0
2016-10-24 2016-10-19 6.450 0 +0
2016-10-20 2016-10-18 6.490 0 +0
2016-10-19 2016-10-17 6.450 0 +0
2016-10-18 2016-10-14 6.570 0 +0
2016-10-17 2016-10-13 6.530 0 +0
2016-10-14 2016-10-12 6.600 0 +0
2016-10-13 2016-10-11 6.650 0 +0
2016-10-12 2016-10-07 6.720 0 +0
2016-10-11 2016-10-06 6.740 0 +0
2016-10-07 2016-10-05 6.978 0 +0
2016-10-06 2016-10-04 6.948 0 +0
2016-10-05 2016-10-03 6.907 0 +0
2016-10-04 2016-09-30 6.877 0 +0
2016-10-03 2016-09-29 6.968 0 +0
2016-09-30 2016-09-28 6.978 0 +0
2016-09-29 2016-09-27 6.948 0 +0
2016-09-28 2016-09-26 6.866 0 +0
2016-09-27 2016-09-23 7.121 0 +0
2016-09-26 2016-09-22 7.121 0 +0
2016-09-23 2016-09-21 7.121 0 +0
2016-09-22 2016-09-20 7.009 0 +0
2016-09-21 2016-09-19 6.999 0 +0
2016-09-20 2016-09-15 7.060 0 +0
2016-09-19 2016-09-14 6.938 0 +0
2016-09-15 2016-09-13 6.877 0 +0
2016-09-14 2016-09-12 6.704 0 +0
2016-09-13 2016-09-09 7.019 0 +0
2016-09-12 2016-09-08 6.958 0 +0
2016-09-09 2016-09-07 6.877 0 +0
2016-09-08 2016-09-06 6.968 0 +0
2016-09-07 2016-09-05 6.714 0 +0
2016-09-06 2016-09-02 6.419 0 +0
2016-09-05 2016-09-01 6.368 0 +0
2016-09-02 2016-08-31 6.409 0 +0
2016-09-01 2016-08-30 6.449 0 +0
2016-08-31 2016-08-29 6.276 0 +0
2016-08-30 2016-08-26 6.327 0 +0
2016-08-29 2016-08-25 6.317 0 +0
2016-08-26 2016-08-24 6.378 0 +0
2016-08-25 2016-08-23 6.480 0 +0
2016-08-24 2016-08-22 6.704 0 +0
2016-08-23 2016-08-19 6.653 0 +0
2016-08-22 2016-08-18 6.704 0 +0
2016-08-19 2016-08-17 6.826 0 +0
2016-08-18 2016-08-16 7.019 0 +0
2016-08-17 2016-08-15 6.805 0 +0
2016-08-16 2016-08-12 6.459 0 +0
2016-08-15 2016-08-11 6.307 0 +0
2016-08-12 2016-08-10 6.398 0 +0
2016-08-11 2016-08-09 6.378 0 +0
2016-08-10 2016-08-08 6.337 0 +0
2016-08-09 2016-08-05 6.307 0 +0
2016-08-08 2016-08-04 6.297 0 +0
2016-08-05 2016-08-03 6.246 0 +0
2016-08-04 2016-08-01 6.164 0 +0
2016-08-03 2016-07-29 6.215 0 +0
2016-08-01 2016-07-28 6.358 0 +0
2016-07-29 2016-07-27 6.368 0 +0
2016-07-28 2016-07-26 6.358 0 +0
2016-07-27 2016-07-25 6.358 0 +0
2016-07-26 2016-07-22 6.510 0 +0
2016-07-25 2016-07-21 6.582 0 +0
2016-07-22 2016-07-20 6.622 0 +0
2016-07-21 2016-07-19 6.643 0 +0
2016-07-20 2016-07-18 6.602 0 +0
2016-07-19 2016-07-15 6.673 0 +0
2016-07-18 2016-07-14 6.490 0 +0
2016-07-15 2016-07-13 6.459 0 +0
2016-07-14 2016-07-12 6.429 0 +0
2016-07-13 2016-07-11 6.195 0 +0
2016-07-12 2016-07-08 6.154 0 +0
2016-07-11 2016-07-07 6.205 0 +0
2016-07-08 2016-07-06 6.124 0 +0
2016-07-07 2016-07-05 6.144 0 +0
2016-07-06 2016-07-04 6.287 0 +0
2016-07-05 2016-06-30 6.531 0 +0
2016-07-04 2016-06-29 6.103 0 +0
2016-06-30 2016-06-28 6.053 0 +0
2016-06-29 2016-06-27 6.083 0 +0
2016-06-28 2016-06-24 6.114 0 +0
2016-06-27 2016-06-23 6.266 0 +0
2016-06-24 2016-06-22 6.256 0 +0
2016-06-23 2016-06-21 6.164 0 +0
2016-06-22 2016-06-20 6.266 0 +0
2016-06-21 2016-06-17 6.287 0 +0
2016-06-20 2016-06-16 6.388 0 +0
2016-06-17 2016-06-15 6.368 0 +0
2016-06-16 2016-06-14 6.409 0 +0
2016-06-15 2016-06-13 6.531 0 +0
2016-06-14 2016-06-10 6.714 0 +0
2016-06-13 2016-06-08 6.795 0 +0
2016-06-10 2016-06-07 7.135 0 +0
2016-06-08 2016-06-06 7.063 0 +0
2016-06-07 2016-06-03 7.063 0 +0
2016-06-06 2016-06-02 7.198 0 +0
2016-06-03 2016-06-01 7.198 0 +0
2016-06-02 2016-05-31 7.322 0 +0
2016-06-01 2016-05-30 7.115 0 +0
2016-05-31 2016-05-27 7.073 0 +0
2016-05-30 2016-05-26 6.741 0 +0
2016-05-27 2016-05-25 6.658 0 +0
2016-05-26 2016-05-24 6.595 0 +0
2016-05-25 2016-05-23 6.533 0 +0
2016-05-24 2016-05-20 6.782 0 +0
2016-05-23 2016-05-19 6.751 0 +0
2016-05-20 2016-05-18 6.886 0 +0
2016-05-19 2016-05-17 7.167 0 +0
2016-05-18 2016-05-16 6.824 0 +0
2016-05-17 2016-05-13 6.741 0 +0
2016-05-16 2016-05-12 6.928 0 +0
2016-05-13 2016-05-11 7.084 0 +0
2016-05-12 2016-05-10 6.969 0 +0
2016-05-11 2016-05-09 7.104 0 +0
2016-05-10 2016-05-06 7.478 0 +0
2016-05-09 2016-05-05 7.738 0 +0
2016-05-06 2016-05-04 7.696 0 +0
2016-05-05 2016-05-03 7.727 0 +0
2016-05-04 2016-04-29 7.270 0 +0
2016-05-03 2016-04-28 7.343 0 +0
2016-04-29 2016-04-27 7.260 0 +0
2016-04-28 2016-04-26 7.395 0 +0
2016-04-27 2016-04-25 7.572 0 +0
2016-04-26 2016-04-22 7.572 0 +0
2016-04-25 2016-04-21 7.270 0 +0
2016-04-22 2016-04-20 6.388 0 +0
2016-04-21 2016-04-19 6.377 0 +0
2016-04-20 2016-04-18 6.388 0 +0
2016-04-19 2016-04-15 6.398 0 +0
2016-04-18 2016-04-14 6.481 0 +0
2016-04-15 2016-04-13 6.377 0 +0
2016-04-14 2016-04-12 6.190 0 +0
2016-04-13 2016-04-11 6.128 0 +0
2016-04-12 2016-04-08 5.827 0 +0
2016-04-11 2016-04-07 6.086 0 +0
2016-04-08 2016-04-06 6.242 0 +0
2016-04-07 2016-04-05 6.408 0 +0
2016-04-06 2016-04-01 6.440 0 +0
2016-04-05 2016-03-31 6.554 0 +0
2016-04-01 2016-03-30 6.440 0 +0
2016-03-31 2016-03-29 6.502 0 +0
2016-03-30 2016-03-24 6.564 0 +0
2016-03-29 2016-03-23 6.481 0 +0
2016-03-24 2016-03-22 6.699 0 +0
2016-03-23 2016-03-21 6.834 0 +0
2016-03-22 2016-03-18 6.876 0 +0
2016-03-21 2016-03-17 6.834 0 +0
2016-03-18 2016-03-16 6.595 0 +0
2016-03-17 2016-03-15 6.730 0 +0
2016-03-16 2016-03-14 6.689 0 +0
2016-03-15 2016-03-11 6.543 0 +0
2016-03-14 2016-03-10 6.575 0 +0
2016-03-11 2016-03-09 6.471 0 +0
2016-03-10 2016-03-08 6.585 0 +0
2016-03-09 2016-03-07 6.616 0 +0
2016-03-08 2016-03-04 6.658 0 +0
2016-03-07 2016-03-03 6.512 0 +0
2016-03-04 2016-03-02 6.564 0 +0
2016-03-03 2016-03-01 6.408 0 +0
2016-03-02 2016-02-29 6.305 0 +0
2016-03-01 2016-02-26 6.346 0 +0
2016-02-29 2016-02-25 6.221 0 +0
2016-02-26 2016-02-24 6.491 0 +0
2016-02-25 2016-02-23 6.481 0 +0
2016-02-24 2016-02-22 6.523 0 +0
2016-02-23 2016-02-19 6.595 0 +0
2016-02-22 2016-02-18 6.543 0 +0
2016-02-19 2016-02-17 6.159 0 +0
2016-02-18 2016-02-16 6.170 0 +0
2016-02-17 2016-02-15 6.034 0 +0
2016-02-16 2016-02-12 5.951 0 +0
2016-02-15 2016-02-11 6.045 0 +0
2016-02-12 2016-02-05 6.294 0 +0
2016-02-11 2016-02-04 6.273 0 +0
2016-02-05 2016-02-03 6.066 0 +0
2016-02-04 2016-02-02 6.180 0 +0
2016-02-03 2016-02-01 6.107 0 +0
2016-02-02 2016-01-29 6.097 0 +0
2016-02-01 2016-01-28 5.785 0 +0
2016-01-29 2016-01-27 5.775 0 +0
2016-01-28 2016-01-26 5.941 0 +0
2016-01-27 2016-01-25 6.055 0 +0
2016-01-26 2016-01-22 5.931 0 +0
2016-01-25 2016-01-21 5.744 0 +0
2016-01-22 2016-01-20 5.993 0 +0
2016-01-21 2016-01-19 6.388 0 +0
2016-01-20 2016-01-18 6.253 0 +0
2016-01-19 2016-01-15 6.221 0 +0
2016-01-18 2016-01-14 6.627 0 +0
2016-01-15 2016-01-13 6.855 0 +0
2016-01-14 2016-01-12 6.845 0 +0
2016-01-13 2016-01-11 7.187 0 +0
2016-01-12 2016-01-08 7.530 0 +0
2016-01-11 2016-01-07 7.333 0 +0
2016-01-08 2016-01-06 7.655 0 +0
2016-01-07 2016-01-05 7.676 0 +0
2016-01-06 2016-01-04 7.624 0 +0
2016-01-05 2015-12-31 7.935 0 +0
2016-01-04 2015-12-29 7.935 0 +0
2015-12-30 2015-12-28 7.998 0 +0
2015-12-29 2015-12-24 8.008 0 +0
2015-12-28 2015-12-22 7.894 0 +0
2015-12-23 2015-12-21 7.779 0 +0
2015-12-22 2015-12-18 7.738 0 +0
2015-12-21 2015-12-17 7.779 0 +0
2015-12-18 2015-12-16 7.509 0 +0
2015-12-17 2015-12-15 7.343 0 +0
2015-12-16 2015-12-14 7.354 0 +0
2015-12-15 2015-12-11 7.333 0 +0
2015-12-14 2015-12-10 7.676 0 +0
2015-12-11 2015-12-09 7.634 0 +0
2015-12-10 2015-12-08 7.686 0 +0
2015-12-09 2015-12-07 7.862 0 +0
2015-12-08 2015-12-04 7.914 0 +0
2015-12-07 2015-12-03 7.946 0 +0
2015-12-04 2015-12-02 8.091 0 +0
2015-12-03 2015-12-01 7.894 0 +0
2015-12-02 2015-11-30 7.800 0 +0
2015-12-01 2015-11-27 7.748 0 +0
2015-11-30 2015-11-26 7.966 0 +0
2015-11-27 2015-11-25 8.133 0 +0
2015-11-26 2015-11-24 8.226 0 +0
2015-11-25 2015-11-23 8.309 0 +0
2015-11-24 2015-11-20 8.444 0 +0
2015-11-23 2015-11-19 8.351 0 +0
2015-11-20 2015-11-18 8.236 0 +0
2015-11-19 2015-11-17 8.288 0 +0
2015-11-18 2015-11-16 8.216 0 +0
2015-11-17 2015-11-13 8.579 0 +0
2015-11-16 2015-11-12 8.974 0 +0
2015-11-13 2015-11-11 8.714 0 +0
2015-11-12 2015-11-10 8.828 0 +0
2015-11-11 2015-11-09 9.265 0 +0
2015-11-10 2015-11-06 9.493 0 +0
2015-11-09 2015-11-05 9.545 0 +0
2015-11-06 2015-11-04 9.462 0 +0
2015-11-05 2015-11-03 9.514 0 +0
2015-11-04 2015-11-02 9.400 0 +0
2015-11-03 2015-10-30 8.912 0 +0
2015-11-02 2015-10-29 8.891 0 +0
2015-10-30 2015-10-28 8.891 0 +0
2015-10-29 2015-10-27 9.057 0 +0
2015-10-28 2015-10-26 9.213 0 +0
2015-10-27 2015-10-23 8.984 0 +0
2015-10-26 2015-10-22 9.109 0 +0
2015-10-23 2015-10-20 9.047 0 +0
2015-10-22 2015-10-19 8.901 0 +0
2015-10-20 2015-10-16 8.725 0 +0
2015-10-19 2015-10-15 8.631 0 +0
2015-10-16 2015-10-14 8.538 0 +0
2015-10-15 2015-10-13 8.652 0 +0
2015-10-14 2015-10-12 8.725 0 +0
2015-10-13 2015-10-09 8.880 0 +0
2015-10-12 2015-10-08 8.766 0 +0
2015-10-09 2015-10-07 9.223 0 +0
2015-10-08 2015-10-06 8.922 0 +0
2015-10-07 2015-10-05 9.047 0 +0
2015-10-06 2015-10-02 8.600 0 +0
2015-10-05 2015-09-30 8.570 0 +0
2015-10-02 2015-09-29 8.463 0 +0
2015-09-30 2015-09-25 8.656 0 +0
2015-09-29 2015-09-24 8.795 0 +0
2015-09-25 2015-09-23 8.977 0 +0
2015-09-24 2015-09-22 9.127 0 +0
2015-09-23 2015-09-21 9.245 0 +0
2015-09-22 2015-09-18 9.481 0 +0
2015-09-21 2015-09-17 9.138 0 +0
2015-09-18 2015-09-16 9.116 0 +0
2015-09-17 2015-09-15 8.827 0 +0
2015-09-16 2015-09-14 8.934 0 +0
2015-09-15 2015-09-11 9.127 0 +0
2015-09-14 2015-09-10 8.977 0 +0
2015-09-11 2015-09-09 9.074 0 +0
2015-09-10 2015-09-08 8.838 0 +0
2015-09-09 2015-09-07 8.356 0 +0
2015-09-08 2015-09-04 8.484 0 +0
2015-09-07 2015-09-02 8.431 0 +0
2015-09-04 2015-09-01 8.784 0 +0
2015-09-02 2015-08-31 8.731 0 +0
2015-09-01 2015-08-28 8.752 0 +0
2015-08-31 2015-08-27 8.956 0 +0
2015-08-28 2015-08-26 8.206 0 +0
2015-08-27 2015-08-25 8.034 0 +0
2015-08-26 2015-08-24 7.756 0 +0
2015-08-25 2015-08-21 8.452 0 +0
2015-08-24 2015-08-20 8.741 0 +0
2015-08-21 2015-08-19 8.292 0 +0
2015-08-20 2015-08-18 8.549 0 +0
2015-08-19 2015-08-17 8.870 0 +0
2015-08-18 2015-08-14 8.816 0 +0
2015-08-17 2015-08-13 8.377 0 +0
2015-08-14 2015-08-12 8.431 0 +0
2015-08-13 2015-08-11 8.677 0 +0
2015-08-12 2015-08-10 9.641 0 +0
2015-08-11 2015-08-07 9.352 0 +0
2015-08-10 2015-08-06 9.341 0 +0
2015-08-07 2015-08-05 9.277 0 +0
2015-08-06 2015-08-04 9.009 0 +0
2015-08-05 2015-08-03 8.988 0 +0
2015-08-04 2015-07-31 9.320 0 +0
2015-08-03 2015-07-30 9.320 0 +0
2015-07-31 2015-07-29 9.620 0 +0
2015-07-30 2015-07-28 9.320 0 +0
2015-07-29 2015-07-27 9.556 0 +0
2015-07-28 2015-07-24 10.552 0 +0
2015-07-27 2015-07-23 10.241 0 +0
2015-07-24 2015-07-22 9.995 0 +0
2015-07-23 2015-07-21 10.284 0 +0
2015-07-22 2015-07-20 10.220 0 +0
2015-07-21 2015-07-17 9.770 0 +0
2015-07-20 2015-07-16 9.416 0 +0
2015-07-17 2015-07-15 9.191 0 +0
2015-07-16 2015-07-14 9.770 0 +0
2015-07-15 2015-07-13 9.984 0 +0
2015-07-14 2015-07-10 9.716 0 +0
2015-07-13 2015-07-09 9.427 0 +0
2015-07-10 2015-07-08 8.238 0 +0
2015-07-09 2015-07-07 8.538 0 +0
2015-07-08 2015-07-06 9.609 0 +0
2015-07-07 2015-07-03 10.134 0 +0
2015-07-06 2015-07-02 10.927 0 +0
2015-07-03 2015-06-30 11.012 0 +0
2015-07-02 2015-06-29 10.863 0 +0
2015-06-30 2015-06-26 11.827 0 +0
2015-06-29 2015-06-25 12.341 0 +0
2015-06-26 2015-06-24 12.212 0 +0
2015-06-25 2015-06-23 12.534 0 +0
2015-06-24 2015-06-22 12.748 0 +0
2015-06-23 2015-06-19 11.977 0 +0
2015-06-22 2015-06-18 12.577 0 +0
2015-06-19 2015-06-17 12.577 0 +0
2015-06-18 2015-06-16 12.898 0 +0
2015-06-17 2015-06-15 12.876 0 +0
2015-06-16 2015-06-12 13.326 0 +0
2015-06-15 2015-06-11 13.412 0 +0
2015-06-12 2015-06-10 13.192 0 +0
2015-06-11 2015-06-09 13.430 0 +0
2015-06-10 2015-06-08 14.363 0 +0
2015-06-09 2015-06-05 14.385 0 +0
2015-06-08 2015-06-04 15.188 0 +0
2015-06-05 2015-06-03 14.819 0 +0
2015-06-04 2015-06-02 14.797 0 +0
2015-06-03 2015-06-01 15.036 0 +0
2015-06-02 2015-05-29 14.363 0 +0
2015-06-01 2015-05-28 13.864 0 +0
2015-05-29 2015-05-27 14.602 0 +0
2015-05-28 2015-05-26 14.775 0 +0
2015-05-27 2015-05-22 14.927 0 +0
2015-05-26 2015-05-21 14.906 0 +0
2015-05-22 2015-05-20 16.186 0 +0
2015-05-21 2015-05-19 16.142 0 +0
2015-05-20 2015-05-18 16.598 0 +0
2015-05-19 2015-05-15 13.842 0 +0
2015-05-18 2015-05-14 13.973 0 +0
2015-05-15 2015-05-13 13.842 0 +0
2015-05-14 2015-05-12 12.649 0 +0
2015-05-13 2015-05-11 13.061 0 +0
2015-05-12 2015-05-08 10.794 0 +0
2015-05-11 2015-05-07 9.677 0 +0
2015-05-08 2015-05-06 9.774 0 +0
2015-05-07 2015-05-05 9.189 0 +0
2015-05-06 2015-05-04 9.666 0 +0
2015-05-05 2015-04-30 9.438 0 +0
2015-05-04 2015-04-29 9.384 0 +0
2015-04-30 2015-04-28 9.612 0 +0
2015-04-29 2015-04-27 9.590 0 +0
2015-04-28 2015-04-24 8.722 0 +0
2015-04-27 2015-04-23 8.321 0 +0
2015-04-24 2015-04-22 8.332 0 +0
2015-04-23 2015-04-21 8.407 0 +0
2015-04-22 2015-04-20 8.136 0 +0
2015-04-21 2015-04-17 8.462 0 +0
2015-04-20 2015-04-16 8.429 0 +0
2015-04-17 2015-04-15 7.974 0 +0
2015-04-16 2015-04-14 8.342 0 +0
2015-04-15 2015-04-13 8.841 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 7.713 0 +0
2015-04-10 2015-04-08 7.724 0 +0
2015-04-09 2015-04-02 6.639 0 +0
2015-04-08 2015-04-01 6.455 0 +0
2015-04-02 2015-03-31 5.847 0 +0
2015-04-01 2015-03-30 5.413 0 +0
2015-03-31 2015-03-27 5.261 0 +0
2015-03-30 2015-03-26 5.370 0 +0
2015-03-27 2015-03-25 5.511 0 +0
2015-03-26 2015-03-24 5.077 0 +0
2015-03-25 2015-03-23 5.066 0 +0
2015-03-24 2015-03-20 4.990 0 +0
2015-03-23 2015-03-19 4.914 0 +0
2015-03-20 2015-03-18 5.034 0 +0
2015-03-19 2015-03-17 5.088 0 +0
2015-03-18 2015-03-16 5.034 0 +0
2015-03-17 2015-03-13 5.142 0 +0
2015-03-16 2015-03-12 5.153 0 +0
2015-03-13 2015-03-11 5.077 0 +0
2015-03-12 2015-03-10 5.164 0 +0
2015-03-11 2015-03-09 5.218 0 +0
2015-03-10 2015-03-06 5.120 0 +0
2015-03-09 2015-03-05 5.142 0 +0
2015-03-06 2015-03-04 5.283 0 +0
2015-03-05 2015-03-03 5.120 0 +0
2015-03-04 2015-03-02 4.936 0 +0
2015-03-03 2015-02-27 4.621 0 +0
2015-03-02 2015-02-26 4.762 0 +0
2015-02-27 2015-02-25 4.654 0 +0
2015-02-26 2015-02-24 4.665 0 +0
2015-02-25 2015-02-23 4.719 0 +0
2015-02-24 2015-02-18 4.665 0 +0
2015-02-23 2015-02-16 4.784 0 +0
2015-02-17 2015-02-13 4.578 0 +0
2015-02-16 2015-02-12 4.686 0 +0
2015-02-13 2015-02-11 4.849 0 +0
2015-02-12 2015-02-10 4.828 0 +0
2015-02-11 2015-02-09 4.893 0 +0
2015-02-10 2015-02-06 4.969 0 +0
2015-02-09 2015-02-05 4.969 0 +0
2015-02-06 2015-02-04 4.958 0 +0
2015-02-05 2015-02-03 5.034 0 +0
2015-02-04 2015-02-02 5.088 0 +0
2015-02-03 2015-01-30 5.185 0 +0
2015-02-02 2015-01-29 5.348 0 +0
2015-01-30 2015-01-28 5.435 0 +0
2015-01-29 2015-01-27 5.348 0 +0
2015-01-28 2015-01-26 5.359 0 +0
2015-01-27 2015-01-23 5.554 0 +0
2015-01-26 2015-01-22 5.652 0 +0
2015-01-23 2015-01-21 5.587 0 +0
2015-01-22 2015-01-20 5.533 0 +0
2015-01-21 2015-01-19 5.598 0 +0
2015-01-20 2015-01-16 5.869 0 +0
2015-01-19 2015-01-15 5.706 0 +0
2015-01-16 2015-01-14 5.836 0 +0
2015-01-15 2015-01-13 5.826 0 +0
2015-01-14 2015-01-12 6.140 0 +0
2015-01-13 2015-01-09 6.140 0 +0
2015-01-12 2015-01-08 6.238 0 +0
2015-01-09 2015-01-07 6.259 0 +0
2015-01-08 2015-01-06 6.325 0 +0
2015-01-07 2015-01-05 6.249 0 +0
2015-01-06 2015-01-02 6.281 0 +0
2015-01-05 2014-12-31 6.097 0 +0
2015-01-02 2014-12-29 6.259 0 +0
2014-12-30 2014-12-24 6.227 0 +0
2014-12-29 2014-12-22 6.216 0 +0
2014-12-23 2014-12-19 6.097 0 +0
2014-12-22 2014-12-18 6.118 0 +0
2014-12-19 2014-12-17 5.988 0 +0
2014-12-18 2014-12-16 6.325 0 +0
2014-12-17 2014-12-15 6.390 0 +0
2014-12-16 2014-12-12 6.466 0 +0
2014-12-15 2014-12-11 6.346 0 +0
2014-12-12 2014-12-10 6.411 0 +0
2014-12-11 2014-12-09 6.466 0 +0
2014-12-10 2014-12-08 6.466 0 +0
2014-12-09 2014-12-05 6.596 0 +0
2014-12-08 2014-12-04 6.704 0 +0
2014-12-05 2014-12-03 6.661 0 +0
2014-12-04 2014-12-02 6.748 0 +0
2014-12-03 2014-12-01 6.683 0 +0
2014-12-02 2014-11-28 6.661 0 +0
2014-12-01 2014-11-27 6.943 0 +0
2014-11-28 2014-11-26 7.073 0 +0
2014-11-27 2014-11-25 6.889 0 +0
2014-11-26 2014-11-24 7.008 0 +0
2014-11-25 2014-11-21 7.214 0 +0
2014-11-24 2014-11-20 7.138 0 +0
2014-11-21 2014-11-19 7.225 0 +0
2014-11-20 2014-11-18 7.214 0 +0
2014-11-19 2014-11-17 7.171 0 +0
2014-11-18 2014-11-14 7.182 0 +0
2014-11-17 2014-11-13 7.019 0 +0
2014-11-14 2014-11-12 7.030 0 +0
2014-11-13 2014-11-11 7.160 0 +0
2014-11-12 2014-11-10 7.182 0 +0
2014-11-11 2014-11-07 7.323 0 +0
2014-11-10 2014-11-06 7.388 0 +0
2014-11-07 2014-11-05 7.366 0 +0
2014-11-06 2014-11-04 7.388 0 +0
2014-11-05 2014-11-03 7.366 0 +0
2014-11-04 2014-10-31 7.333 0 +0
2014-11-03 2014-10-30 7.171 0 +0
2014-10-31 2014-10-29 7.258 0 +0
2014-10-30 2014-10-28 7.127 0 +0
2014-10-29 2014-10-27 7.095 0 +0
2014-10-28 2014-10-24 7.203 0 +0
2014-10-27 2014-10-23 7.192 0 +0
2014-10-24 2014-10-22 7.160 0 +0
2014-10-23 2014-10-21 7.171 0 +0
2014-10-22 2014-10-20 7.171 0 +0
2014-10-21 2014-10-17 7.095 0 +0
2014-10-20 2014-10-16 7.008 0 +0
2014-10-17 2014-10-15 7.041 0 +0
2014-10-16 2014-10-14 7.116 0 +0
2014-10-15 2014-10-13 7.149 0 +0
2014-10-14 2014-10-10 7.236 0 +0
2014-10-13 2014-10-09 7.149 0 +0
2014-10-10 2014-10-08 6.748 0 +0
2014-10-09 2014-10-07 6.910 0 +0
2014-10-08 2014-10-06 6.715 0 +0
2014-10-07 2014-10-03 6.910 0 +0
2014-10-06 2014-09-30 7.299 0 +0
2014-10-03 2014-09-29 7.299 0 +0
2014-09-30 2014-09-26 7.532 0 +0
2014-09-29 2014-09-25 7.653 0 +0
2014-09-26 2014-09-24 7.709 0 +0
2014-09-25 2014-09-23 7.742 0 +0
2014-09-24 2014-09-22 7.742 0 +0
2014-09-23 2014-09-19 7.709 0 +0
2014-09-22 2014-09-18 7.454 0 +0
2014-09-19 2014-09-17 7.421 0 +0
2014-09-18 2014-09-16 7.465 0 +0
2014-09-17 2014-09-15 7.521 0 +0
2014-09-16 2014-09-12 7.664 0 +0
2014-09-15 2014-09-11 7.764 0 +0
2014-09-12 2014-09-10 7.775 0 +0
2014-09-11 2014-09-08 7.875 0 +0
2014-09-10 2014-09-05 7.897 0 +0
2014-09-08 2014-09-04 7.863 0 +0
2014-09-05 2014-09-03 7.852 0 +0
2014-09-04 2014-09-02 7.742 0 +0
2014-09-03 2014-09-01 7.631 0 +0
2014-09-02 2014-08-29 7.797 0 +0
2014-09-01 2014-08-28 7.742 0 +0
2014-08-29 2014-08-27 7.830 0 +0
2014-08-28 2014-08-26 7.841 0 +0
2014-08-27 2014-08-25 8.029 0 +0
2014-08-26 2014-08-22 8.206 0 +0
2014-08-25 2014-08-21 8.239 0 +0
2014-08-22 2014-08-20 8.007 0 +0
2014-08-21 2014-08-19 7.996 0 +0
2014-08-20 2014-08-18 8.007 0 +0
2014-08-19 2014-08-15 8.096 0 +0
2014-08-18 2014-08-14 8.184 0 +0
2014-08-15 2014-08-13 8.295 0 +0
2014-08-14 2014-08-12 8.184 0 +0
2014-08-13 2014-08-11 8.118 0 +0
2014-08-12 2014-08-08 8.151 0 +0
2014-08-11 2014-08-07 8.251 0 +0
2014-08-08 2014-08-06 8.361 0 +0
2014-08-07 2014-08-05 8.361 0 +0
2014-08-06 2014-08-04 8.228 0 +0
2014-08-05 2014-08-01 8.129 0 +0
2014-08-04 2014-07-31 8.007 0 +0
2014-08-01 2014-07-30 8.040 0 +0
2014-07-31 2014-07-29 7.786 0 +0
2014-07-30 2014-07-28 7.742 0 +0
2014-07-29 2014-07-25 7.786 0 +0
2014-07-28 2014-07-24 7.808 0 +0
2014-07-25 2014-07-23 7.786 0 +0
2014-07-24 2014-07-22 7.852 0 +0
2014-07-23 2014-07-21 7.852 0 +0
2014-07-22 2014-07-18 7.908 0 +0
2014-07-21 2014-07-17 8.040 0 +0
2014-07-18 2014-07-16 8.096 0 +0
2014-07-17 2014-07-15 8.007 0 +0
2014-07-16 2014-07-14 8.085 0 +0
2014-07-15 2014-07-11 8.096 0 +0
2014-07-14 2014-07-10 8.051 0 +0
2014-07-11 2014-07-09 7.841 0 +0
2014-07-10 2014-07-08 7.919 0 +0
2014-07-09 2014-07-07 7.565 0 +0
2014-07-08 2014-07-04 7.620 0 +0
2014-07-07 2014-07-03 7.753 0 +0
2014-07-04 2014-07-02 7.543 0 +0
2014-07-03 2014-06-30 7.510 0 +0
2014-07-02 2014-06-27 7.443 0 +0
2014-06-30 2014-06-26 7.642 0 +0
2014-06-27 2014-06-25 7.543 0 +0
2014-06-26 2014-06-24 7.521 0 +0
2014-06-25 2014-06-23 7.465 0 +0
2014-06-24 2014-06-20 7.609 0 +0
2014-06-23 2014-06-19 7.631 0 +0
2014-06-20 2014-06-18 7.653 0 +0
2014-06-19 2014-06-17 7.620 0 +0
2014-06-18 2014-06-16 7.852 0 +0
2014-06-17 2014-06-13 7.952 0 +0
2014-06-16 2014-06-12 7.974 0 +0
2014-06-13 2014-06-11 7.996 0 +0
2014-06-12 2014-06-10 8.040 0 +0
2014-06-11 2014-06-09 7.952 0 +0
2014-06-10 2014-06-06 8.184 0 +0
2014-06-09 2014-06-05 8.074 0 +0
2014-06-06 2014-06-04 8.406 0 +0
2014-06-05 2014-06-03 8.553 0 +0
2014-06-04 2014-05-30 8.485 0 +0
2014-06-03 2014-05-29 8.451 0 +0
2014-05-30 2014-05-28 8.508 0 +0
2014-05-29 2014-05-27 8.429 0 +0
2014-05-28 2014-05-26 8.665 0 +0
2014-05-27 2014-05-23 8.778 0 +0
2014-05-26 2014-05-22 8.834 0 +0
2014-05-23 2014-05-21 8.846 0 +0
2014-05-22 2014-05-20 8.902 0 +0
2014-05-21 2014-05-19 8.879 0 +0
2014-05-20 2014-05-16 9.015 0 +0
2014-05-19 2014-05-15 9.308 0 +0
2014-05-16 2014-05-14 8.846 0 +0
2014-05-15 2014-05-13 8.846 0 +0
2014-05-14 2014-05-12 8.767 0 +0
2014-05-13 2014-05-09 8.744 0 +0
2014-05-12 2014-05-08 8.699 0 +0
2014-05-09 2014-05-07 8.767 0 +0
2014-05-08 2014-05-05 8.789 0 +0
2014-05-07 2014-05-02 8.789 0 +0
2014-05-05 2014-04-30 8.575 0 +0
2014-05-02 2014-04-29 8.756 0 +0
2014-04-30 2014-04-28 8.992 0 +0
2014-04-29 2014-04-25 9.184 0 +0
2014-04-28 2014-04-24 9.296 0 +0
2014-04-25 2014-04-23 9.308 0 +0
2014-04-24 2014-04-22 9.308 0 +0
2014-04-23 2014-04-17 9.274 0 +0
2014-04-22 2014-04-16 9.296 0 +0
2014-04-17 2014-04-15 9.375 0 +0
2014-04-16 2014-04-14 9.319 0 +0
2014-04-15 2014-04-11 9.184 0 +0
2014-04-14 2014-04-10 9.116 0 +0
2014-04-11 2014-04-09 9.049 0 +0
2014-04-10 2014-04-08 9.037 0 +0
2014-04-09 2014-04-07 9.116 0 +0
2014-04-08 2014-04-04 9.319 0 +0
2014-04-07 2014-04-03 9.792 0 +0
2014-04-04 2014-04-02 9.905 0 +0
2014-04-03 2014-04-01 9.860 0 +0
2014-04-02 2014-03-31 9.409 0 +0
2014-04-01 2014-03-28 10.175 0 +0
2014-03-31 2014-03-27 10.175 0 +0
2014-03-28 2014-03-26 9.837 0 +0
2014-03-27 2014-03-25 9.758 0 +0
2014-03-26 2014-03-24 10.243 0 +0
2014-03-25 2014-03-21 10.254 0 +0
2014-03-24 2014-03-20 10.051 0 +0
2014-03-21 2014-03-19 10.130 0 +0
2014-03-20 2014-03-18 9.713 0 +0
2014-03-19 2014-03-17 10.051 0 +0
2014-03-18 2014-03-14 9.713 0 +0
2014-03-17 2014-03-13 9.353 0 +0
2014-03-14 2014-03-12 9.003 0 +0
2014-03-13 2014-03-11 9.026 0 +0
2014-03-12 2014-03-10 8.936 0 +0
2014-03-11 2014-03-07 8.992 0 +0
2014-03-10 2014-03-06 9.060 0 +0
2014-03-07 2014-03-05 8.992 0 +0
2014-03-06 2014-03-04 8.801 0 +0
2014-03-05 2014-03-03 8.925 0 +0
2014-03-04 2014-02-28 8.925 0 +0
2014-03-03 2014-02-27 8.879 0 +0
2014-02-28 2014-02-26 8.789 0 +0
2014-02-27 2014-02-25 8.586 0 +0
2014-02-26 2014-02-24 8.586 0 +0
2014-02-25 2014-02-21 8.688 0 +0
2014-02-24 2014-02-20 8.756 0 +0
2014-02-21 2014-02-19 8.778 0 +0
2014-02-20 2014-02-18 8.767 0 +0
2014-02-19 2014-02-17 8.778 0 +0
2014-02-18 2014-02-14 8.530 0 +0
2014-02-17 2014-02-13 8.451 0 +0
2014-02-14 2014-02-12 8.553 0 +0
2014-02-13 2014-02-11 8.451 0 +0
2014-02-12 2014-02-10 8.417 0 +0
2014-02-11 2014-02-07 8.586 0 +0
2014-02-10 2014-02-06 8.541 0 +0
2014-02-07 2014-02-05 8.350 0 +0
2014-02-06 2014-02-04 8.451 0 +0
2014-02-05 2014-01-30 8.789 0 +0
2014-02-04 2014-01-28 8.564 0 +0
2014-01-29 2014-01-27 8.519 0 +0
2014-01-28 2014-01-24 8.677 0 +0
2014-01-27 2014-01-23 8.857 0 +0
2014-01-24 2014-01-22 8.868 0 +0
2014-01-23 2014-01-21 8.947 0 +0
2014-01-22 2014-01-20 8.801 0 +0
2014-01-21 2014-01-17 8.665 0 +0
2014-01-20 2014-01-16 8.801 0 +0
2014-01-17 2014-01-15 9.094 0 +0
2014-01-16 2014-01-14 9.150 0 +0
2014-01-15 2014-01-13 9.071 0 +0
2014-01-14 2014-01-10 9.105 0 +0
2014-01-13 2014-01-09 9.116 0 +0
2014-01-10 2014-01-08 9.308 0 +0
2014-01-09 2014-01-07 8.936 0 +0
2014-01-08 2014-01-06 8.789 0 +0
2014-01-07 2014-01-03 8.981 0 +0
2014-01-06 2014-01-02 9.082 0 +0
2014-01-03 2013-12-31 9.094 0 +0
2014-01-02 2013-12-27 8.958 0 +0
2013-12-30 2013-12-24 8.677 0 +0
2013-12-27 2013-12-20 8.834 0 +0
2013-12-23 2013-12-19 8.958 0 +0
2013-12-20 2013-12-18 9.060 0 +0
2013-12-19 2013-12-17 9.105 0 +0
2013-12-18 2013-12-16 9.296 0 +0
2013-12-17 2013-12-13 9.218 0 +0
2013-12-16 2013-12-12 9.195 0 +0
2013-12-13 2013-12-11 9.251 0 +0
2013-12-12 2013-12-10 9.274 0 +0
2013-12-11 2013-12-09 9.218 0 +0
2013-12-10 2013-12-06 9.454 0 +0
2013-12-09 2013-12-05 9.601 0 +0
2013-12-06 2013-12-04 9.815 0 +0
2013-12-05 2013-12-03 9.770 0 +0
2013-12-04 2013-12-02 9.961 0 +0
2013-12-03 2013-11-29 9.984 0 +0
2013-12-02 2013-11-28 9.927 0 +0
2013-11-29 2013-11-27 10.063 0 +0
2013-11-28 2013-11-26 10.209 0 +0
2013-11-27 2013-11-25 10.265 0 +0
2013-11-26 2013-11-22 10.198 0 +0
2013-11-25 2013-11-21 10.322 0 +0
2013-11-22 2013-11-20 10.232 0 +0
2013-11-21 2013-11-19 10.006 0 +0
2013-11-20 2013-11-18 10.130 0 +0
2013-11-19 2013-11-15 10.018 0 +0
2013-11-18 2013-11-14 9.950 0 +0
2013-11-15 2013-11-13 10.063 0 +0
2013-11-14 2013-11-12 10.040 0 +0
2013-11-13 2013-11-11 9.995 0 +0
2013-11-12 2013-11-08 10.074 0 +0
2013-11-11 2013-11-07 10.243 0 +0
2013-11-08 2013-11-06 10.220 0 +0
2013-11-07 2013-11-05 10.435 0 +0
2013-11-06 2013-11-04 10.468 0 +0
2013-11-05 2013-11-01 10.558 0 +0
2013-11-04 2013-10-31 10.401 0 +0
2013-11-01 2013-10-30 10.187 0 +0
2013-10-31 2013-10-29 10.153 0 +0
2013-10-30 2013-10-28 10.142 0 +0
2013-10-29 2013-10-25 10.209 0 +0
2013-10-28 2013-10-24 10.164 0 +0
2013-10-25 2013-10-23 10.254 0 +0
2013-10-24 2013-10-22 10.480 0 +0
2013-10-23 2013-10-21 10.468 0 +0
2013-10-22 2013-10-18 10.243 0 +0
2013-10-21 2013-10-17 9.465 0 +0
2013-10-18 2013-10-16 9.432 0 +0
2013-10-17 2013-10-15 9.161 0 +0
2013-10-16 2013-10-11 9.116 0 +0
2013-10-15 2013-10-10 9.398 0 +0
2013-10-11 2013-10-09 9.657 0 +0
2013-10-10 2013-10-08 9.668 0 +0
2013-10-09 2013-10-07 9.680 0 +0
2013-10-08 2013-10-04 9.792 0 +0
2013-10-07 2013-10-03 9.858 0 +0
2013-10-04 2013-10-02 9.629 0 +0
2013-10-03 2013-09-30 9.698 0 +0
2013-10-02 2013-09-27 9.698 0 +0
2013-09-30 2013-09-26 9.629 0 +0
2013-09-27 2013-09-25 9.961 0 +0
2013-09-26 2013-09-24 10.029 0 +0
2013-09-25 2013-09-23 10.064 0 +0
2013-09-24 2013-09-19 10.292 0 +0
2013-09-23 2013-09-18 10.292 0 +0
2013-09-19 2013-09-17 10.452 0 +0
2013-09-18 2013-09-16 10.498 0 +0
2013-09-17 2013-09-13 10.350 0 +0
2013-09-16 2013-09-12 10.452 0 +0
2013-09-13 2013-09-11 10.452 0 +0
2013-09-12 2013-09-10 10.372 0 +0
2013-09-11 2013-09-09 10.098 0 +0
2013-09-10 2013-09-06 10.098 0 +0
2013-09-09 2013-09-05 10.109 0 +0
2013-09-06 2013-09-04 10.269 0 +0
2013-09-05 2013-09-03 10.178 0 +0
2013-09-04 2013-09-02 10.269 0 +0
2013-09-03 2013-08-30 10.384 0 +0
2013-09-02 2013-08-29 10.189 0 +0
2013-08-30 2013-08-28 10.292 0 +0
2013-08-29 2013-08-27 10.350 0 +0
2013-08-28 2013-08-26 10.544 0 +0
2013-08-27 2013-08-23 10.510 0 +0
2013-08-26 2013-08-22 10.578 0 +0
2013-08-23 2013-08-21 10.395 0 +0
2013-08-22 2013-08-20 10.521 0 +0
2013-08-21 2013-08-19 10.315 0 +0
2013-08-20 2013-08-16 10.578 0 +0
2013-08-19 2013-08-15 10.693 0 +0
2013-08-16 2013-08-13 10.338 0 +0
2013-08-15 2013-08-12 10.247 0 +0
2013-08-13 2013-08-09 9.904 0 +0
2013-08-12 2013-08-08 9.743 0 +0
2013-08-09 2013-08-07 9.766 0 +0
2013-08-08 2013-08-06 9.778 0 +0
2013-08-07 2013-08-05 9.686 0 +0
2013-08-06 2013-08-02 9.538 0 +0
2013-08-05 2013-08-01 9.309 0 +0
2013-08-02 2013-07-31 9.160 0 +0
2013-08-01 2013-07-30 9.515 0 +0
2013-07-31 2013-07-29 9.709 0 +0
2013-07-30 2013-07-26 9.572 0 +0
2013-07-29 2013-07-25 9.217 0 +0
2013-07-26 2013-07-24 9.137 0 +0
2013-07-25 2013-07-23 9.183 0 +0
2013-07-24 2013-07-22 9.149 0 +0
2013-07-23 2013-07-19 9.046 0 +0
2013-07-22 2013-07-18 9.217 0 +0
2013-07-19 2013-07-17 9.194 0 +0
2013-07-18 2013-07-16 9.229 0 +0
2013-07-17 2013-07-15 9.057 0 +0
2013-07-16 2013-07-12 9.172 0 +0
2013-07-15 2013-07-11 9.023 0 +0
2013-07-12 2013-07-10 8.851 0 +0
2013-07-11 2013-07-09 8.806 0 +0
2013-07-10 2013-07-08 8.714 0 +0
2013-07-09 2013-07-05 8.348 0 +0
2013-07-08 2013-07-04 8.291 0 +0
2013-07-05 2013-07-03 8.268 0 +0
2013-07-04 2013-07-02 8.600 0 +0
2013-07-03 2013-06-28 8.657 0 +0
2013-07-02 2013-06-27 8.508 0 +0
2013-06-28 2013-06-26 8.348 0 +0
2013-06-27 2013-06-25 8.302 0 +0
2013-06-26 2013-06-24 8.039 0 +0
2013-06-25 2013-06-21 8.291 0 +0
2013-06-24 2013-06-20 8.291 0 +0
2013-06-21 2013-06-19 8.383 0 +0
2013-06-20 2013-06-18 8.360 0 +0
2013-06-19 2013-06-17 8.463 0 +0
2013-06-18 2013-06-14 8.428 0 +0
2013-06-17 2013-06-13 8.131 0 +0
2013-06-14 2013-06-11 8.383 0 +0
2013-06-13 2013-06-10 8.634 0 +0
2013-06-11 2013-06-07 9.034 0 +0
2013-06-10 2013-06-06 9.149 0 +0
2013-06-07 2013-06-05 9.515 0 +0
2013-06-06 2013-06-04 9.412 0 +0
2013-06-05 2013-06-03 9.817 0 +0
2013-06-04 2013-05-31 9.377 0 +0
2013-06-03 2013-05-30 9.388 0 +0
2013-05-31 2013-05-29 9.481 0 +0
2013-05-30 2013-05-28 9.272 0 +0
2013-05-29 2013-05-27 9.238 0 +0
2013-05-28 2013-05-24 9.041 0 +0
2013-05-27 2013-05-23 9.110 0 +0
2013-05-24 2013-05-22 9.261 0 +0
2013-05-23 2013-05-21 9.388 0 +0
2013-05-22 2013-05-20 9.122 0 +0
2013-05-21 2013-05-16 9.017 0 +0
2013-05-20 2013-05-15 9.226 0 +0
2013-05-16 2013-05-14 9.261 0 +0
2013-05-15 2013-05-13 9.527 0 +0
2013-05-14 2013-05-10 9.956 0 +0
2013-05-13 2013-05-09 10.258 0 +0
2013-05-10 2013-05-08 10.431 0 +0
2013-05-09 2013-05-07 10.640 0 +0
2013-05-08 2013-05-06 10.559 0 +0
2013-05-07 2013-05-03 10.617 0 +0
2013-05-06 2013-05-02 10.652 0 +0
2013-05-03 2013-04-30 10.663 0 +0
2013-05-02 2013-04-29 10.547 0 +0
2013-04-30 2013-04-26 10.698 0 +0
2013-04-29 2013-04-25 10.698 0 +0
2013-04-26 2013-04-24 10.489 0 +0
2013-04-25 2013-04-23 10.374 0 +0
2013-04-24 2013-04-22 10.489 0 +0
2013-04-23 2013-04-19 10.721 0 +0
2013-04-22 2013-04-18 10.501 0 +0
2013-04-19 2013-04-17 10.501 0 +0
2013-04-18 2013-04-16 10.443 0 +0
2013-04-17 2013-04-15 10.501 0 +0
2013-04-16 2013-04-12 10.698 0 +0
2013-04-15 2013-04-11 10.895 0 +0
2013-04-12 2013-04-10 10.744 0 +0
2013-04-11 2013-04-09 10.489 0 +0
2013-04-10 2013-04-08 9.782 0 -775,844
2013-04-09 2013-04-05 10.107 775,844 -21,569 0.04% 7,841,402
2013-04-08 2013-04-03 10.234 797,413 -18,118 0.05% 8,161,066
2013-04-05 2013-04-02 10.200 815,531 -3,020 0.05% 8,318,136
2013-04-03 2013-03-28 10.223 818,551 +32,354 0.05% 8,367,914
2013-04-02 2013-03-27 10.292 786,197 +37 0.05% 8,091,838
2013-03-28 2013-03-26 10.513 786,160 -4,745 0.05% 8,264,586
2013-03-26 2013-03-22 10.536 790,905 +2,157 0.05% 8,332,802
2013-03-25 2013-03-21 10.513 788,748 -368,664 0.05% 8,291,792
2013-03-22 2013-03-20 10.014 1,157,412 +377,292 0.07% 11,590,564
2013-03-21 2013-03-19 9.493 780,120 -150,123 0.04% 7,405,394
2013-03-20 2013-03-18 9.782 930,243 -27,436 0.05% 9,100,007
2013-03-19 2013-03-15 10.095 957,679 +185,755 0.06% 9,668,096
2013-03-15 2013-03-13 10.420 771,924 -20,707 0.04% 8,043,352
2013-03-14 2013-03-12 10.501 792,631 -6,902 0.05% 8,323,426
2013-03-11 2013-03-07 10.837 799,533 +35,374 0.05% 8,664,647
2013-03-07 2013-03-05 10.455 764,159 +863 0.04% 7,989,013
2013-03-06 2013-03-04 10.582 763,296 -26,746 0.04% 8,077,308
2013-03-05 2013-03-01 10.826 790,042 +20,275 0.05% 8,552,634
2013-03-04 2013-02-28 11.023 769,767 +2,157 0.04% 8,484,821
2013-03-01 2013-02-27 10.443 767,610 -48,316 0.04% 8,016,195
2013-02-28 2013-02-26 10.629 815,926 +46,331 0.05% 8,672,074
2013-02-27 2013-02-25 10.999 769,595 +863 0.04% 8,465,085
2013-02-26 2013-02-22 11.011 768,732 +3,883 0.04% 8,464,502
2013-02-25 2013-02-21 11.185 764,849 -432 0.04% 8,554,721
2013-02-22 2013-02-20 11.730 765,281 -2,157 0.04% 8,976,443
2013-02-21 2013-02-19 11.683 767,438 -108,968 0.04% 8,966,164
2013-02-20 2013-02-18 11.591 876,406 +41,672 0.05% 10,158,000
2013-02-19 2013-02-15 12.031 834,734 +69,453 0.05% 10,042,650
2013-02-15 2013-02-08 11.846 765,281 -40,981 0.04% 9,065,143
2013-02-14 2013-02-07 12.147 806,262 -5,609 0.05% 9,793,554
2013-02-08 2013-02-06 12.216 811,871 -3,451 0.05% 9,918,146
2013-02-07 2013-02-05 12.263 815,322 -6,039 0.05% 9,998,105
2013-02-06 2013-02-04 12.263 821,361 +9,490 0.05% 10,072,160
2013-02-05 2013-02-01 11.892 811,871 -66,433 0.05% 9,654,666
2013-02-04 2013-01-31 11.822 878,304 +68,590 0.05% 10,383,599
2013-02-01 2013-01-30 11.846 809,714 -26,314 0.05% 9,591,475
2013-01-31 2013-01-29 12.124 836,028 +41,844 0.05% 10,135,738
2013-01-30 2013-01-28 11.938 794,184 +1,295 0.05% 9,481,154
2013-01-28 2013-01-24 12.703 792,889 -37,963 0.05% 10,072,234
2013-01-24 2013-01-22 12.193 830,852 +37,963 0.05% 10,130,766
2013-01-23 2013-01-21 12.541 792,889 -45,296 0.05% 9,943,574
2013-01-22 2013-01-18 12.680 838,185 +44,864 0.05% 10,628,208
2013-01-21 2013-01-17 13.051 793,321 -18,550 0.05% 10,353,572
2013-01-18 2013-01-16 12.726 811,871 -10,353 0.05% 10,332,186
2013-01-17 2013-01-15 12.634 822,224 -6,902 0.05% 10,387,702
2013-01-16 2013-01-14 12.309 829,126 -51,766 0.05% 10,205,820
2013-01-15 2013-01-11 11.938 880,892 +24,157 0.05% 10,516,295
2013-01-14 2013-01-10 12.124 856,735 -1,725 0.05% 10,386,783
2013-01-11 2013-01-09 12.216 858,460 -863 0.05% 10,487,296
2013-01-10 2013-01-08 12.147 859,323 +3,451 0.05% 10,438,079
2013-01-09 2013-01-07 12.101 855,872 +1,294 0.05% 10,356,480
2013-01-08 2013-01-04 11.822 854,578 -3,451 0.05% 10,103,102
2013-01-07 2013-01-03 11.776 858,029 +12,510 0.05% 10,104,121
2013-01-04 2013-01-02 10.965 845,519 +3,883 0.05% 9,270,803
2013-01-03 2012-12-31 10.594 841,636 +23,726 0.05% 8,916,068
2013-01-02 2012-12-27 10.710 817,910 +1,726 0.05% 8,759,521
2012-12-28 2012-12-24 10.837 816,184 +11,216 0.05% 8,845,096
2012-12-27 2012-12-20 11.208 804,968 -12,079 0.05% 9,022,106
2012-12-21 2012-12-19 11.115 817,047 -28,472 0.05% 9,081,728
2012-12-20 2012-12-18 11.115 845,519 +13,805 0.05% 9,398,203
2012-12-19 2012-12-17 11.127 831,714 +30,197 0.05% 9,254,396
2012-12-18 2012-12-14 11.220 801,517 -38,825 0.05% 8,992,718
2012-12-17 2012-12-13 10.953 840,342 +15,961 0.05% 9,204,299
2012-12-14 2012-12-12 10.999 824,381 -21,569 0.05% 9,067,698
2012-12-13 2012-12-11 11.127 845,950 +44,433 0.05% 9,412,799
2012-12-12 2012-12-10 11.173 801,517 -1,294 0.05% 8,955,558
2012-12-11 2012-12-07 10.385 802,811 -45,296 0.05% 8,337,276
2012-12-10 2012-12-06 10.142 848,107 +41,845 0.05% 8,601,250
2012-12-07 2012-12-05 10.327 806,262 +4,103 0.05% 8,326,390
2012-12-06 2012-12-04 10.003 802,159 -33,559 0.05% 8,023,689
2012-12-05 2012-12-03 10.119 835,718 +4,953 0.05% 8,456,231
2012-12-04 2012-11-30 10.269 830,765 -144,170 0.05% 8,531,291
2012-12-03 2012-11-29 10.431 974,935 +34,080 0.06% 10,170,002
2012-11-30 2012-11-28 10.513 940,855 +28,903 0.05% 9,890,832
2012-11-29 2012-11-27 10.629 911,952 +26,746 0.05% 9,692,687
2012-11-28 2012-11-26 10.536 885,206 +75,061 0.05% 9,326,337
2012-11-27 2012-11-23 10.640 810,145 -107,191 0.05% 8,620,020
2012-11-26 2012-11-22 10.443 917,336 +71,179 0.05% 9,579,792
2012-11-23 2012-11-21 10.200 846,157 +5,470 0.05% 8,630,510
2012-11-22 2012-11-20 10.142 840,687 +18,549 0.05% 8,525,998
2012-11-21 2012-11-19 10.327 822,138 +13,287 0.05% 8,490,344
2012-11-20 2012-11-16 10.802 808,851 +863 0.05% 8,737,502
2012-11-19 2012-11-15 10.698 807,988 +863 0.05% 8,643,895
2012-11-16 2012-11-14 10.895 807,125 -7,075 0.05% 8,793,697
2012-11-15 2012-11-13 10.571 814,200 +12,683 0.05% 8,606,544
2012-11-14 2012-11-12 10.594 801,517 -44,216 0.05% 8,491,058
2012-11-13 2012-11-09 10.605 845,733 -94,242 0.05% 8,969,273
2012-11-12 2012-11-08 10.791 939,975 +70,316 0.05% 10,143,056
2012-11-09 2012-11-07 10.802 869,659 -9,767 0.05% 9,394,372
2012-11-08 2012-11-06 11.127 879,426 +28,472 0.05% 9,785,283
2012-11-07 2012-11-05 11.069 850,954 -9,491 0.05% 9,419,163
2012-11-06 2012-11-02 11.162 860,445 +17,083 0.05% 9,604,002
2012-11-05 2012-11-01 10.895 843,362 -137 0.05% 9,188,503
2012-11-02 2012-10-31 10.640 843,499 -67,296 0.05% 8,974,910
2012-10-31 2012-10-29 10.362 910,795 +60,394 0.05% 9,437,588
2012-10-26 2012-10-24 10.223 850,401 -130,452 0.05% 8,693,511
2012-10-25 2012-10-22 10.304 980,853 +141,237 0.06% 10,106,681
2012-10-24 2012-10-19 10.165 839,616 -3,452 0.05% 8,534,600
2012-10-22 2012-10-18 10.107 843,068 -3,882 0.05% 8,520,831
2012-10-19 2012-10-17 10.211 846,950 -22,001 0.05% 8,648,415
2012-10-18 2012-10-16 9.921 868,951 -37,099 0.05% 8,621,283
2012-10-17 2012-10-15 9.690 906,050 -62,268 0.05% 8,779,328
2012-10-16 2012-10-12 9.690 968,318 -7,765 0.06% 9,382,685
2012-10-15 2012-10-11 9.655 976,083 -1,294 0.06% 9,423,985
2012-10-12 2012-10-10 9.655 977,377 -397,653 0.06% 9,436,479
2012-10-11 2012-10-09 9.516 1,375,030 -178,714 0.08% 13,084,532
2012-10-10 2012-10-08 10.362 1,553,744 +726,887 0.09% 16,099,776
2012-10-09 2012-10-05 10.431 826,857 -44,001 0.05% 8,625,331
2012-10-08 2012-10-04 10.286 870,858 -41,414 0.05% 8,957,470
2012-10-05 2012-10-03 10.027 912,272 -125,031 0.05% 9,147,520
2012-10-04 2012-09-28 9.874 1,037,303 +110,344 0.06% 10,242,710
2012-10-03 2012-09-27 9.722 926,959 -6,490,746 0.05% 9,011,477
2012-09-27 2012-09-25 9.557 7,417,705 +24,245 0.44% 70,890,832
2012-09-26 2012-09-24 9.557 7,393,460 -1,701 0.43% 70,659,123
2012-09-25 2012-09-21 9.675 7,395,161 +4,253 0.43% 71,544,695
2012-09-24 2012-09-20 9.628 7,390,908 +425 0.43% 71,156,023
2012-09-20 2012-09-18 9.486 7,390,483 -68,055 0.43% 70,109,412
2012-09-19 2012-09-17 9.698 7,458,538 +45,087 0.44% 72,333,191
2012-09-18 2012-09-14 9.722 7,413,451 +24,670 0.44% 72,070,228
2012-09-17 2012-09-13 9.416 7,388,781 -1,276 0.43% 69,572,127
2012-09-14 2012-09-12 9.533 7,390,057 +4,253 0.43% 70,452,857
2012-09-13 2012-09-11 9.545 7,385,804 +20,842 0.43% 70,499,133
2012-09-12 2012-09-10 9.710 7,364,962 +75,286 0.43% 71,512,264
2012-09-11 2012-09-07 9.428 7,289,676 +25,520 0.43% 68,724,654
2012-09-07 2012-09-05 9.157 7,264,156 -46,362 0.43% 66,520,053
2012-09-06 2012-09-04 9.345 7,310,518 -9,358 0.43% 68,319,589
2012-09-05 2012-09-03 9.451 7,319,876 +42,535 0.43% 69,181,463
2012-09-04 2012-08-31 9.369 7,277,341 -11,059 0.43% 68,180,631
2012-09-03 2012-08-30 9.287 7,288,400 -8,507 0.43% 67,684,505
2012-08-31 2012-08-29 9.392 7,296,907 +2,204,982 0.43% 68,535,496
2012-08-30 2012-08-28 9.604 5,091,925 -72,734 0.30% 48,902,833
2012-08-29 2012-08-27 9.428 5,164,659 +2,552 0.30% 48,690,697
2012-08-28 2012-08-24 9.757 5,162,107 +13,186 0.30% 50,365,722
2012-08-27 2012-08-23 9.710 5,148,921 -27,137 0.30% 49,994,962
2012-08-24 2012-08-22 9.334 5,176,058 +1,701 0.30% 48,311,398
2012-08-23 2012-08-21 9.439 5,174,357 -66,438 0.30% 48,842,952
2012-08-22 2012-08-20 9.392 5,240,795 +163,129 0.31% 49,223,662
2012-08-21 2012-08-17 9.275 5,077,666 +23,394 0.30% 47,094,599
2012-08-20 2012-08-16 9.134 5,054,272 +2,857 0.30% 46,164,655
2012-08-17 2012-08-15 8.840 5,051,415 -14,394 0.30% 44,654,050
2012-08-16 2012-08-14 8.875 5,065,809 +11,740 0.30% 44,959,941
2012-08-15 2012-08-13 8.993 5,054,069 -42,535 0.30% 45,449,862
2012-08-14 2012-08-10 9.404 5,096,604 -5,529 0.30% 47,929,273
2012-08-13 2012-08-09 9.345 5,102,133 -3,403 0.30% 47,681,386
2012-08-10 2012-08-08 9.275 5,105,536 -7,231 0.30% 47,353,089
2012-08-09 2012-08-07 9.204 5,112,767 +674,861 0.30% 47,059,546
2012-08-08 2012-08-06 8.934 4,437,906 -687,356 0.26% 39,648,034
2012-08-07 2012-08-03 8.664 5,125,262 +11,910 0.30% 44,403,124
2012-08-06 2012-08-02 8.699 5,113,352 +3,828 0.30% 44,480,266
2012-08-03 2012-08-01 8.605 5,109,524 +4,253 0.30% 43,966,459
2012-08-02 2012-07-31 8.570 5,105,271 -6,541 0.30% 43,749,823
2012-08-01 2012-07-30 8.605 5,111,812 +6,806 0.30% 43,986,147
2012-07-31 2012-07-27 8.323 5,105,006 +37,430 0.30% 42,487,334
2012-07-30 2012-07-26 8.217 5,067,576 +5,104 0.30% 41,639,683
2012-07-27 2012-07-25 8.334 5,062,472 +14,887 0.30% 42,192,848
2012-07-26 2012-07-24 8.581 5,047,585 -75,187 0.30% 43,314,816
2012-07-25 2012-07-23 8.570 5,122,772 +7,656 0.30% 43,899,798
2012-07-24 2012-07-20 8.852 5,115,116 +7,657 0.30% 45,277,291
2012-07-23 2012-07-19 8.993 5,107,459 +5,954 0.30% 45,929,984
2012-07-20 2012-07-18 8.981 5,101,505 -1,276 0.30% 45,816,472
2012-07-19 2012-07-17 9.381 5,102,781 +54,666 0.30% 47,867,395
2012-07-18 2012-07-16 9.392 5,048,115 -115,948 0.30% 47,413,934
2012-07-17 2012-07-13 9.475 5,164,063 +38,451 0.30% 48,927,896
2012-07-16 2012-07-12 9.463 5,125,612 -5,530 0.30% 48,503,332
2012-07-13 2012-07-11 9.486 5,131,142 +19,268 0.30% 48,676,297
2012-07-12 2012-07-10 9.451 5,111,874 +22,118 0.30% 48,313,239
2012-07-11 2012-07-09 9.604 5,089,756 -8,932 0.30% 48,882,002
2012-07-10 2012-07-06 9.792 5,098,688 +9,740 0.30% 49,926,763
2012-07-09 2012-07-05 9.839 5,088,948 -16,588 0.30% 50,070,674
2012-07-06 2012-07-04 9.863 5,105,536 -18,843 0.30% 50,353,918
2012-07-05 2012-07-03 9.639 5,124,379 +3,403 0.30% 49,395,236
2012-07-04 2012-06-29 8.934 5,120,976 -3,828 0.30% 45,750,548
2012-07-03 2012-06-28 8.640 5,124,804 -6,806 0.30% 44,278,670
2012-06-29 2012-06-27 8.840 5,131,610 -5,954 0.30% 45,362,967
2012-06-28 2012-06-26 8.158 5,137,564 +22,968 0.30% 41,912,801
2012-06-27 2012-06-25 8.393 5,114,596 +128,029 0.30% 42,927,887
2012-06-26 2012-06-22 8.452 4,986,567 +4,158,713 0.29% 42,146,403
2012-06-25 2012-06-21 8.640 827,854 -36,580 0.05% 7,152,717
2012-06-22 2012-06-20 9.052 864,434 +18,715 0.05% 7,824,427
2012-06-21 2012-06-19 8.946 845,719 +32,752 0.05% 7,565,554
2012-06-20 2012-06-18 9.075 812,967 +11,059 0.05% 7,377,686
2012-06-19 2012-06-15 8.734 801,908 +4,253 0.05% 7,003,955
2012-06-18 2012-06-14 8.816 797,655 +3,828 0.05% 7,032,445
2012-06-15 2012-06-13 9.263 793,827 -425 0.05% 7,353,296
2012-06-14 2012-06-12 9.404 794,252 +10,634 0.05% 7,469,272
2012-06-13 2012-06-11 9.686 783,618 -34,028 0.05% 7,590,346
2012-06-12 2012-06-08 9.228 817,646 -8,975 0.05% 7,545,099
2012-06-11 2012-06-07 9.569 826,621 -102,040 0.05% 7,909,714
2012-06-08 2012-06-06 9.533 928,661 +38,362 0.05% 8,853,358
2012-06-07 2012-06-05 9.052 890,299 +54,019 0.05% 8,058,544
2012-06-06 2012-06-04 9.177 836,280 +6,380 0.05% 7,674,328
2012-06-05 2012-06-01 9.617 829,900 +17,613 0.05% 7,980,785
2012-06-04 2012-05-31 9.593 812,287 +10,515 0.05% 7,792,097
2012-06-01 2012-05-30 9.819 801,772 +3,365 0.05% 7,872,311
2012-05-31 2012-05-29 9.819 798,407 -1,682 0.05% 7,839,272
2012-05-30 2012-05-28 9.129 800,089 -10,095 0.05% 7,304,170
2012-05-29 2012-05-25 9.129 810,184 +43,745 0.05% 7,396,329
2012-05-28 2012-05-24 9.296 766,439 -4,627 0.05% 7,124,521
2012-05-24 2012-05-22 10.140 771,066 -7,151 0.05% 7,818,293
2012-05-23 2012-05-21 10.175 778,217 +421 0.05% 7,918,553
2012-05-22 2012-05-18 10.484 777,796 -841 0.05% 8,154,656
2012-05-21 2012-05-17 10.235 778,637 +4,627 0.05% 7,969,104
2012-05-18 2012-05-16 10.544 774,010 -421 0.05% 8,160,965
2012-05-17 2012-05-15 11.091 774,431 +7,992 0.05% 8,588,864
2012-05-16 2012-05-14 11.281 766,439 -1,262 0.05% 8,645,998
2012-05-14 2012-05-10 11.352 767,701 -1,262 0.05% 8,714,988
2012-05-10 2012-05-08 12.553 768,963 -1,682 0.05% 9,652,520
2012-05-09 2012-05-07 12.600 770,645 -421 0.05% 9,710,276
2012-05-08 2012-05-04 12.767 771,066 -74,451 0.05% 9,843,899
2012-05-07 2012-05-03 12.339 845,517 +71,086 0.05% 10,432,563
2012-05-03 2012-04-30 11.649 774,431 -24,649 0.05% 9,021,529
2012-05-02 2012-04-27 11.495 799,080 +25,490 0.05% 9,185,188
2012-04-30 2012-04-26 11.578 773,590 -2,103 0.05% 8,956,558
2012-04-27 2012-04-25 11.590 775,693 -1,682 0.05% 8,990,127
2012-04-26 2012-04-24 11.459 777,375 +841 0.05% 8,907,974
2012-04-25 2012-04-23 11.423 776,534 +1,262 0.05% 8,870,645
2012-04-23 2012-04-19 11.578 775,272 -421 0.05% 8,976,032
2012-04-20 2012-04-18 11.400 775,693 +1,683 0.05% 8,842,597
2012-04-19 2012-04-17 11.281 774,010 +1,682 0.05% 8,731,405
2012-04-18 2012-04-16 11.388 772,328 +842 0.05% 8,795,056
2012-04-17 2012-04-13 11.447 771,486 -3,365 0.05% 8,831,321
2012-04-16 2012-04-12 11.483 774,851 +5,047 0.05% 8,897,473
2012-04-13 2012-04-11 11.221 769,804 +3,365 0.05% 8,638,205
2012-04-12 2012-04-10 11.411 766,439 -12,619 0.05% 8,746,215
2012-04-11 2012-04-05 11.376 779,058 +8,413 0.05% 8,862,435
2012-04-10 2012-04-03 11.471 770,645 +673 0.05% 8,840,015
2012-04-05 2012-04-02 11.518 769,972 -257,425 0.05% 8,868,906
2012-04-03 2012-03-30 11.542 1,027,397 +42,231 0.06% 11,858,475
2012-04-02 2012-03-29 11.233 985,166 +216,203 0.06% 11,066,558
2012-03-30 2012-03-28 11.756 768,963 +2,524 0.05% 9,040,097
2012-03-29 2012-03-27 12.267 766,439 -12,408 0.05% 9,402,181
2012-03-28 2012-03-26 12.291 778,847 -55,313 0.05% 9,572,911
2012-03-27 2012-03-23 12.315 834,160 +421 0.05% 10,272,602
2012-03-26 2012-03-22 12.315 833,739 +841 0.05% 10,267,417
2012-03-23 2012-03-21 11.875 832,898 +1,262 0.05% 9,890,737
2012-03-22 2012-03-20 12.220 831,636 +2,103 0.05% 10,162,434
2012-03-21 2012-03-19 12.576 829,533 +39,539 0.05% 10,432,555
2012-03-20 2012-03-16 12.458 789,994 -6,310 0.05% 9,841,389
2012-03-19 2012-03-15 12.505 796,304 -5,047 0.05% 9,957,859
2012-03-16 2012-03-14 12.695 801,351 -57,179 0.05% 10,173,382
2012-03-15 2012-03-13 12.006 858,530 +53,684 0.05% 10,307,378
2012-03-14 2012-03-12 11.780 804,846 +13,881 0.05% 9,481,079
2012-03-13 2012-03-09 11.709 790,965 +841 0.05% 9,261,148
2012-03-09 2012-03-07 11.293 790,124 -10,936 0.05% 8,922,575
2012-03-08 2012-03-06 11.233 801,060 -5,889 0.05% 8,998,460
2012-03-07 2012-03-05 12.030 806,949 -8,833 0.05% 9,707,288
2012-03-06 2012-03-02 11.780 815,782 -2,650 0.05% 9,609,905
2012-03-05 2012-03-01 11.233 818,432 +11,483 0.05% 9,193,603
2012-03-02 2012-02-29 11.471 806,949 -37,856 0.05% 9,256,456
2012-03-01 2012-02-28 11.340 844,805 +54,374 0.05% 9,580,235
2012-02-29 2012-02-27 10.936 790,431 -1,110 0.05% 8,644,167
2012-02-28 2012-02-24 11.055 791,541 -25,325 0.05% 8,750,396
2012-02-27 2012-02-23 10.984 816,866 +842 0.05% 8,972,100
2012-02-24 2012-02-22 11.411 816,024 -217,164 0.05% 9,312,054
2012-02-23 2012-02-21 11.293 1,033,188 +243,022 0.06% 11,667,405
2012-02-22 2012-02-20 11.174 790,166 -174,981 0.05% 8,829,122
2012-02-17 2012-02-15 10.984 965,147 +174,561 0.06% 10,600,754
2012-02-16 2012-02-14 10.746 790,586 -2,104 0.05% 8,495,499
2012-02-08 2012-02-06 11.114 792,690 -30,285 0.05% 8,810,211
2012-02-07 2012-02-03 11.043 822,975 +32,809 0.05% 9,088,112
2012-01-31 2012-01-27 11.257 790,166 -25,237 0.05% 8,894,871
2012-01-30 2012-01-26 11.269 815,403 -67,301 0.05% 9,188,656
2012-01-16 2012-01-12 10.282 882,704 -46,690 0.05% 9,076,168
2012-01-13 2012-01-11 10.021 929,394 +46,690 0.06% 9,313,197
2012-01-05 2012-01-03 9.450 882,704 +67,301 0.05% 8,341,681
2012-01-03 2011-12-29 9.510 815,403 -35,754 0.05% 7,754,140
2011-12-30 2011-12-28 9.617 851,157 +10,516 0.05% 8,185,204
2011-12-29 2011-12-23 9.795 840,641 -12,198 0.05% 8,233,967
2011-12-28 2011-12-22 9.581 852,839 +12,198 0.05% 8,170,966
2011-12-16 2011-12-14 9.438 840,641 -3,365 0.05% 7,934,186
2011-12-15 2011-12-13 9.533 844,006 +3,365 0.05% 8,046,208
2011-12-05 2011-12-01 11.649 840,641 -421 0.05% 9,792,825
2011-12-02 2011-11-30 10.532 841,062 +566 0.05% 8,857,947
2011-11-29 2011-11-25 9.664 840,496 -84 0.05% 8,122,646
2011-11-28 2011-11-24 10.033 840,580 +84 0.05% 8,433,208
2011-11-23 2011-11-21 10.900 840,496 -7,571 0.05% 9,161,705
2011-11-21 2011-11-17 11.828 848,067 +6,730 0.05% 10,030,546
2011-11-18 2011-11-16 12.339 841,337 -12,619 0.05% 10,380,988
2011-11-17 2011-11-15 12.719 853,956 -121,141 0.05% 10,861,520
2011-11-16 2011-11-14 12.719 975,097 -8,277,968 0.06% 12,402,320
2011-11-14 2011-11-10 11.709 9,253,065 -47,111 0.57% 108,341,084
2011-11-11 2011-11-09 12.077 9,300,176 +8,459,680 0.58% 112,319,771
2011-11-04 2011-11-02 13.147 840,496 -18,507 0.05% 11,049,996
2011-11-03 2011-11-01 13.171 859,003 +18,507 0.05% 11,313,729
2011-10-31 2011-10-27 12.719 840,496 -420 0.05% 10,690,321
2011-10-21 2011-10-19 11.507 840,916 +126,188 0.05% 9,676,077
2011-10-13 2011-10-11 11.958 714,728 -5,888 0.04% 8,546,929
2011-10-07 2011-10-04 9.381 720,616 -368,782 0.04% 6,760,181
2011-10-06 2011-10-03 9.598 1,089,398 +379,416 0.07% 10,456,214
2011-10-03 2011-09-28 11.214 709,982 -223,918 0.04% 7,961,687
2011-09-30 2011-09-27 10.792 933,900 +150,527 0.06% 10,078,554
2011-09-28 2011-09-26 9.863 783,373 -660,520 0.05% 7,726,748
2011-09-26 2011-09-22 10.864 1,443,893 +629,002 0.09% 15,686,810
2011-09-23 2011-09-21 12.130 814,891 +98,689 0.05% 9,884,901
2011-09-22 2011-09-20 13.191 716,202 -12,854 0.05% 9,447,735
2011-09-21 2011-09-19 13.577 729,056 -4,147 0.05% 9,898,608
2011-09-20 2011-09-16 13.867 733,203 +4,147 0.05% 10,167,096
2011-09-02 2011-08-31 14.831 729,056 +60,541 0.05% 10,812,866
2011-08-23 2011-08-19 14.349 668,515 -415 0.04% 9,592,525
2011-08-16 2011-08-12 14.614 668,930 -360,757 0.04% 9,775,931
2011-08-09 2011-08-05 14.108 1,029,687 +360,757 0.06% 14,526,665
2011-08-03 2011-08-01 15.507 668,930 +14,928 0.04% 10,372,811
2011-08-02 2011-07-29 15.748 654,002 +19,074 0.04% 10,299,048
2011-07-21 2011-07-19 15.579 634,928 -4,146 0.04% 9,891,493
2011-07-14 2011-07-12 16.013 639,074 -5,806 0.04% 10,233,497
2011-07-11 2011-07-07 16.471 644,880 -69,674 0.04% 10,621,955
2011-07-06 2011-07-04 16.375 714,554 -19,904 0.04% 11,700,641
2011-07-05 2011-06-30 15.941 734,458 -4,146 0.05% 11,707,745
2011-07-04 2011-06-29 15.434 738,604 -35,758 0.05% 11,399,780
2011-06-30 2011-06-28 14.928 774,362 +51,418 0.05% 11,559,512
2011-06-29 2011-06-27 15.265 722,944 -9,264 0.05% 11,036,038
2011-06-28 2011-06-24 15.917 732,208 -56,974 0.05% 11,654,221
2011-06-27 2011-06-23 15.458 789,182 +66,346 0.05% 12,199,444
2011-06-23 2011-06-21 14.855 722,836 -4,147 0.05% 10,738,047
2011-06-22 2011-06-20 14.397 726,983 -22,723 0.05% 10,466,547
2011-06-21 2011-06-17 14.228 749,706 -4,147 0.05% 10,667,136
2011-06-20 2011-06-16 14.325 753,853 +16,587 0.05% 10,798,861
2011-06-16 2011-06-14 14.880 737,266 -433,406 0.05% 10,970,191
2011-06-15 2011-06-13 15.048 1,170,672 -8,086 0.07% 17,616,704
2011-06-13 2011-06-09 16.278 1,178,758 +27,368 0.07% 19,188,157
2011-06-10 2011-06-08 17.026 1,151,390 +188,879 0.07% 19,603,426
2011-06-09 2011-06-07 17.026 962,511 -569,747 0.06% 16,387,595
2011-06-08 2011-06-03 16.785 1,532,258 +829,326 0.10% 25,718,520
2011-06-07 2011-06-02 16.616 702,932 -30,685 0.04% 11,679,853
2011-06-03 2011-06-01 16.254 733,617 -1,347,987 0.05% 11,924,334
2011-06-02 2011-05-31 16.640 2,081,604 +4,143 0.13% 34,637,938
2011-06-01 2011-05-30 16.085 2,077,461 -499,254 0.13% 33,416,699
2011-05-31 2011-05-27 15.652 2,576,715 +1,277,991 0.16% 40,329,554
2011-05-30 2011-05-26 15.991 1,298,724 +367,585 0.08% 20,767,553
2011-05-27 2011-05-25 15.845 931,139 +45,401 0.06% 14,754,238
2011-05-26 2011-05-24 15.894 885,738 +263,328 0.06% 14,077,763
2011-05-24 2011-05-20 15.700 622,410 -8,255 0.04% 9,771,834
2011-05-23 2011-05-19 16.015 630,665 -826 0.04% 10,100,078
2011-05-20 2011-05-18 15.991 631,491 -9,080 0.04% 10,098,006
2011-05-19 2011-05-17 15.143 640,571 -4,127 0.04% 9,700,002
2011-05-18 2011-05-16 14.634 644,698 -41,274 0.04% 9,434,476
2011-05-17 2011-05-13 15.361 685,972 +41,274 0.04% 10,537,077
2011-05-16 2011-05-12 15.094 644,698 +4,953 0.04% 9,731,256
2011-05-13 2011-05-11 15.119 639,745 -87,501 0.04% 9,671,994
2011-05-12 2011-05-09 15.046 727,246 +4,127 0.05% 10,942,019
2011-05-11 2011-05-06 14.513 723,119 -26,663 0.05% 10,494,485
2011-05-09 2011-05-05 13.956 749,782 +8,255 0.05% 10,463,621
2011-05-06 2011-05-04 14.149 741,527 +16,757 0.05% 10,492,146
2011-05-05 2011-05-03 14.513 724,770 -37,146 0.05% 10,518,445
2011-05-04 2011-04-29 14.682 761,916 +52,005 0.05% 11,186,758
2011-05-03 2011-04-28 14.537 709,911 -42,925 0.05% 10,319,999
2011-04-28 2011-04-26 14.658 752,836 +52,831 0.05% 11,035,202
2011-04-26 2011-04-20 14.658 700,005 +113,916 0.04% 10,260,796
2011-04-21 2011-04-19 14.682 586,089 -175,002 0.04% 8,605,195
2011-04-20 2011-04-18 14.707 761,091 +94,930 0.05% 11,193,085
2011-04-19 2011-04-15 14.900 666,161 +75,119 0.04% 9,926,104
2011-04-18 2011-04-14 14.876 591,042 +37,972 0.04% 8,792,477
2011-04-15 2011-04-13 14.925 553,070 -16,510 0.04% 8,254,397
2011-04-14 2011-04-12 14.537 569,580 -20,637 0.04% 8,280,003
2011-04-11 2011-04-07 13.447 590,217 -27,241 0.04% 7,936,504
2011-04-06 2011-04-01 12.696 617,458 -6,603 0.04% 7,839,046
2011-04-04 2011-03-31 12.793 624,061 -59,435 0.04% 7,983,356
2011-04-01 2011-03-30 12.962 683,496 +89,977 0.04% 8,859,603
2011-03-31 2011-03-29 13.011 593,519 -14,858 0.04% 7,722,065
2011-03-30 2011-03-28 13.180 608,377 +3,302 0.04% 8,018,557
2011-03-29 2011-03-25 13.277 605,075 +8,254 0.04% 8,033,676
2011-03-28 2011-03-24 13.229 596,821 +3,302 0.04% 7,895,166
2011-03-24 2011-03-22 13.253 593,519 +3,302 0.04% 7,865,865
2011-03-22 2011-03-18 12.647 590,217 -9,575 0.04% 7,464,603
2011-03-21 2011-03-17 12.671 599,792 +9,575 0.04% 7,600,232
2011-03-18 2011-03-16 13.253 590,217 -12,382 0.04% 7,822,104
2011-03-14 2011-03-10 13.665 602,599 -441,631 0.04% 8,234,401
2011-03-11 2011-03-09 13.665 1,044,230 +28,892 0.07% 14,269,205
2011-03-10 2011-03-08 13.519 1,015,338 +378,895 0.06% 13,726,802
2011-03-09 2011-03-07 13.616 636,443 -826 0.04% 8,666,033
2011-03-08 2011-03-04 13.786 637,269 -42,925 0.04% 8,785,360
2011-03-07 2011-03-03 13.786 680,194 +77,595 0.04% 9,377,122
2011-03-01 2011-02-25 12.381 602,599 -2,476 0.04% 7,460,601
2011-02-14 2011-02-10 12.623 605,075 -4,128 0.04% 7,637,856
2011-02-07 2011-01-31 13.786 609,203 -12,382 0.04% 8,398,444
2011-02-01 2011-01-28 13.834 621,585 +49,529 0.04% 8,599,261
2011-01-31 2011-01-27 13.810 572,056 -3,302 0.04% 7,900,197
2011-01-27 2011-01-25 13.762 575,358 +5,778 0.04% 7,917,918
2011-01-25 2011-01-21 13.956 569,580 -18,160 0.04% 7,948,803
2011-01-19 2011-01-17 13.907 587,740 +14,033 0.04% 8,173,756
2011-01-17 2011-01-13 14.392 573,707 -25,590 0.04% 8,256,597
2011-01-14 2011-01-12 14.513 599,297 +25,590 0.04% 8,697,480
2011-01-11 2011-01-07 13.713 573,707 +14,033 0.04% 7,867,398
2011-01-05 2011-01-03 13.568 559,674 -163,445 0.04% 7,593,599
2011-01-04 2010-12-31 13.762 723,119 +151,063 0.05% 9,951,364
2011-01-03 2010-12-29 13.641 572,056 -13,208 0.04% 7,803,177
2010-12-17 2010-12-15 13.737 585,264 +13,208 0.04% 8,040,062
2010-12-15 2010-12-13 13.641 572,056 -5,779 0.04% 7,803,177
2010-12-14 2010-12-10 13.810 577,835 -9,080 0.04% 7,980,006
2010-12-08 2010-12-06 15.167 586,915 +9,080 0.04% 8,901,723
2010-12-07 2010-12-03 15.385 577,835 -30,542 0.04% 8,890,007
2010-12-06 2010-12-02 15.409 608,377 -47,052 0.04% 9,374,636
2010-12-03 2010-12-01 15.312 655,429 -329,366 0.05% 10,036,152
2010-12-02 2010-11-30 14.658 984,795 +189,860 0.07% 14,435,297
2010-12-01 2010-11-29 14.174 794,935 +222,879 0.05% 11,267,096
2010-11-25 2010-11-23 14.028 572,056 -245,167 0.04% 8,024,937
2010-11-24 2010-11-22 14.440 817,223 +245,167 0.06% 11,800,798
2010-11-19 2010-11-17 13.786 572,056 -4,953 0.04% 7,886,337
2010-11-18 2010-11-16 13.956 577,009 -487,858 0.04% 8,052,479
2010-11-17 2010-11-15 14.392 1,064,867 +492,811 0.07% 15,325,206
2010-11-16 2010-11-12 14.537 572,056 -5,779 0.04% 8,315,997
2010-11-15 2010-11-11 14.997 577,835 +5,779 0.04% 8,666,007
2010-11-10 2010-11-08 14.779 572,056 -170,049 0.04% 8,454,597
2010-11-09 2010-11-05 15.070 742,105 -825 0.05% 11,183,565
2010-11-08 2010-11-04 14.997 742,930 -41,274 0.05% 11,141,998
2010-11-05 2010-11-03 15.482 784,204 -11,557 0.05% 12,140,999
2010-11-04 2010-11-02 14.804 795,761 -663,684 0.05% 11,780,084
2010-11-03 2010-11-01 14.610 1,459,445 +663,684 0.10% 21,322,080
2010-11-02 2010-10-29 14.392 795,761 -62,901 0.05% 11,452,324
2010-11-01 2010-10-28 14.537 858,662 +104,175 0.06% 12,482,398
2010-10-28 2010-10-26 14.489 754,487 +5,778 0.05% 10,931,442
2010-10-26 2010-10-22 14.634 748,709 -825 0.05% 10,956,567
2010-10-25 2010-10-21 13.931 749,534 +5,778 0.05% 10,442,000
2010-10-18 2010-10-14 14.561 743,756 -12,382 0.05% 10,830,025
2010-10-15 2010-10-13 14.343 756,138 -722,293 0.05% 10,845,443
2010-10-14 2010-10-12 13.616 1,478,431 +761,916 0.10% 20,130,840
2010-10-12 2010-10-08 13.035 716,515 +165,921 0.05% 9,339,682
2010-10-11 2010-10-07 13.083 550,594 -2,669,595 0.04% 7,203,603
2010-10-08 2010-10-06 13.447 3,220,189 +55,307 0.22% 43,301,094
2010-10-07 2010-10-05 13.447 3,164,882 +554,721 0.22% 42,557,394
2010-10-06 2010-10-04 13.519 2,610,161 +240,214 0.18% 35,287,916
2010-10-05 2010-09-30 12.962 2,369,947 -79,246 0.16% 30,719,697
2010-10-04 2010-09-29 12.717 2,449,193 +1,910,981 0.17% 31,145,308
2010-09-30 2010-09-28 12.300 538,212 +6,011 0.04% 6,620,021
2010-09-27 2010-09-22 12.239 532,201 -2,448 0.04% 6,513,485
2010-09-24 2010-09-21 12.276 534,649 -5,714 0.04% 6,563,096
2010-09-21 2010-09-17 12.864 540,363 -6,530 0.04% 6,950,998
2010-09-20 2010-09-16 12.815 546,893 -9,795 0.04% 7,008,197
2010-09-16 2010-09-14 12.766 556,688 -3,265 0.04% 7,106,436
2010-09-15 2010-09-13 12.790 559,953 -3,265 0.04% 7,161,836
2010-09-14 2010-09-10 12.619 563,218 -3,265 0.04% 7,106,995
2010-09-10 2010-09-08 12.251 566,483 -3,265 0.04% 6,939,995
2010-09-09 2010-09-07 12.251 569,748 -8,163 0.04% 6,979,995
2010-09-03 2010-09-01 12.349 577,911 +11,428 0.04% 7,136,640
2010-09-01 2010-08-30 11.626 566,483 +8,162 0.04% 6,586,055
2010-08-31 2010-08-27 11.577 558,321 +4,898 0.04% 6,463,802
2010-08-27 2010-08-25 10.940 553,423 +519,140 0.04% 6,054,537
2010-07-22 2010-07-20 9.850 34,283 -1,632 0.00% 337,681
2010-07-20 2010-07-16 9.838 35,915 -2,449 0.00% 353,316
2010-07-16 2010-07-14 10.168 38,364 -2,449 0.00% 390,098
2010-07-14 2010-07-12 9.801 40,813 -2,449 0.00% 400,001
2010-06-29 2010-06-25 10.107 43,262 +8,979 0.00% 437,253
2010-06-28 2010-06-24 10.168 34,283 -816 0.00% 348,601
2010-06-03 2010-06-01 8.343 35,099 -81,626 0.00% 292,829
2010-05-31 2010-05-27 8.179 116,725 +636 0.01% 954,719
2010-05-28 2010-05-26 7.760 116,089 +16,236 0.01% 900,897
2010-05-27 2010-05-25 7.686 99,853 +64,945 0.01% 767,519
2010-05-11 2010-05-07 8.155 34,908 -2,435 0.00% 284,660
2010-05-10 2010-05-06 8.228 37,343 -12,178 0.00% 307,276
2010-05-07 2010-05-05 8.881 49,521 +14,613 0.00% 439,813
2010-05-06 2010-05-04 9.202 34,908 -812 0.00% 321,210
2010-05-05 2010-05-03 9.189 35,720 -43,026 0.00% 328,242
2010-05-04 2010-04-30 9.239 78,746 +42,214 0.01% 727,501
2010-05-03 2010-04-29 9.177 36,532 -15,424 0.00% 335,253
2010-04-30 2010-04-28 9.214 51,956 +17,048 0.00% 478,719
2010-04-28 2010-04-26 9.522 34,908 -812 0.00% 332,390
2010-04-27 2010-04-23 9.128 35,720 -812 0.00% 326,042
2010-04-26 2010-04-22 9.140 36,532 -7,306 0.00% 333,903
2010-04-23 2010-04-21 9.349 43,838 +8,930 0.00% 409,861
2010-04-15 2010-04-13 9.177 34,908 -8,930 0.00% 320,350
2010-04-13 2010-04-09 9.473 43,838 -819,120 0.00% 415,261
2010-04-12 2010-04-08 10.039 862,958 +809,378 0.06% 8,663,449
2010-03-12 2010-03-10 8.561 53,580 -12,177 0.00% 458,702
2010-03-10 2010-03-08 8.265 65,757 -154,245 0.00% 543,511
2010-03-09 2010-03-05 8.007 220,002 +107,972 0.02% 1,761,504
2010-03-08 2010-03-04 7.896 112,030 -3,248 0.01% 884,578
2010-03-04 2010-03-02 7.945 115,278 -3,247 0.01% 915,904
2010-03-02 2010-02-26 8.105 118,525 +25,166 0.01% 960,682
2010-03-01 2010-02-25 8.007 93,359 +15,425 0.01% 747,503
2010-02-22 2010-02-18 7.982 77,934 -3,247 0.01% 622,079
2010-02-18 2010-02-12 8.068 81,181 +2,435 0.01% 654,997
2010-02-08 2010-02-04 8.081 78,746 -157,492 0.01% 636,321
2010-02-03 2010-02-01 8.192 236,238 +4,059 0.02% 1,935,152
2010-02-02 2010-01-29 8.192 232,179 +157,492 0.02% 1,901,902
2010-01-25 2010-01-21 9.411 74,687 +7,306 0.01% 702,881
2010-01-19 2010-01-15 9.534 67,381 +8,119 0.00% 642,424
2010-01-18 2010-01-14 9.522 59,262 +8,118 0.00% 564,286
2010-01-14 2010-01-12 9.608 51,144 -1,624 0.00% 491,397
2010-01-04 2009-12-29 8.881 52,768 -15,424 0.00% 468,651
2009-12-29 2009-12-24 8.844 68,192 -27,602 0.00% 603,117
2009-12-28 2009-12-22 8.573 95,794 -15,424 0.01% 821,280
2009-12-23 2009-12-21 8.315 111,218 +12,177 0.01% 924,746
2009-12-22 2009-12-18 8.561 99,041 -15,425 0.01% 847,898
2009-12-21 2009-12-17 8.832 114,466 -812 0.01% 1,010,972
2009-12-17 2009-12-15 9.239 115,278 -6,494 0.01% 1,065,004
2009-12-16 2009-12-14 8.844 121,772 +61,698 0.01% 1,076,999
2009-12-15 2009-12-11 8.869 60,074 -1,624 0.00% 532,798
2009-12-11 2009-12-09 8.426 61,698 -1,623 0.00% 519,841
2009-12-10 2009-12-08 8.364 63,321 -9,742 0.00% 529,616
2009-12-08 2009-12-04 8.265 73,063 -9,742 0.01% 603,898
2009-12-04 2009-12-02 8.192 82,805 -19,484 0.01% 678,300
2009-12-03 2009-12-01 7.970 102,289 +4,871 0.01% 815,224
2009-11-30 2009-11-26 7.822 97,418 -7,306 0.01% 762,003
2009-11-27 2009-11-25 7.144 104,724 +5,683 0.01% 748,200
2009-11-26 2009-11-24 7.157 99,041 +35,720 0.01% 708,818
2009-11-24 2009-11-20 6.763 63,321 -2,436 0.00% 428,217
2009-11-20 2009-11-18 6.775 65,757 -2,435 0.00% 445,501
2009-11-18 2009-11-16 6.763 68,192 -13,801 0.00% 461,158
2009-11-16 2009-11-12 6.553 81,993 -9,742 0.01% 537,319
2009-11-12 2009-11-10 6.368 91,735 -21,107 0.01% 584,210
2009-11-10 2009-11-06 6.578 112,842 -9,742 0.01% 742,259
2009-11-04 2009-11-02 6.689 122,584 +51,144 0.01% 819,931
2009-11-02 2009-10-29 6.541 71,440 -12,177 0.01% 467,283
2009-10-22 2009-10-20 6.775 83,617 -36,531 0.01% 566,501
2009-10-16 2009-10-14 6.602 120,148 -6,495 0.01% 793,277
2009-10-14 2009-10-12 6.664 126,643 -8,118 0.01% 843,960
2009-10-12 2009-10-08 6.516 134,761 -8,118 0.01% 878,139
2009-10-08 2009-10-06 6.221 142,879 -8,118 0.01% 888,799
2009-10-05 2009-09-30 6.622 150,997 +3,259 0.01% 999,940
2009-10-02 2009-09-29 6.408 147,738 +30,183 0.01% 946,738
2009-08-28 2009-08-26 6.610 117,555 +10,326 0.01% 776,999
2009-08-06 2009-08-04 6.043 107,229 -11,915 0.01% 647,998
2009-08-04 2009-07-31 6.056 119,144 -12,708 0.01% 721,501
2009-07-31 2009-07-29 6.031 131,852 +34,948 0.01% 795,137
2009-07-30 2009-07-28 6.119 96,904 -7,943 0.01% 592,922
2009-07-29 2009-07-27 6.106 104,847 -12,708 0.01% 640,203
2009-07-28 2009-07-24 6.207 117,555 -7,149 0.01% 729,639
2009-07-27 2009-07-23 6.068 124,704 -198,573 0.01% 756,741
2009-07-24 2009-07-22 6.106 323,277 -9,531 0.02% 1,973,951
2009-07-23 2009-07-21 6.295 332,808 +50,040 0.02% 2,094,998
2009-07-22 2009-07-20 5.804 282,768 -8,737 0.02% 1,641,161
2009-07-20 2009-07-16 5.665 291,505 -1,589 0.02% 1,651,499
2009-07-16 2009-07-14 5.288 293,094 +27,801 0.02% 1,549,802
2009-07-10 2009-07-08 4.910 265,293 +7,148 0.02% 1,302,598
2009-07-08 2009-07-06 4.784 258,145 -165,610 0.02% 1,235,001
2009-07-07 2009-07-03 4.343 423,755 +165,610 0.03% 1,840,576
2009-07-02 2009-06-29 4.394 258,145 +198,573 0.02% 1,134,251
2009-06-04 2009-06-02 4.419 59,572 +7,943 0.00% 263,250
2009-06-03 2009-06-01 4.268 51,629 -238,685 0.00% 220,350
2009-06-01 2009-05-27 4.239 290,314 +6,633 0.02% 1,230,611
2009-05-25 2009-05-21 4.239 283,681 +233,232 0.02% 1,202,495
2009-05-21 2009-05-19 4.522 50,449 +14,746 0.00% 228,148
2009-05-15 2009-05-13 3.801 35,703 +8,538 0.00% 135,701
2009-05-13 2009-05-11 3.775 27,165 +11,642 0.00% 102,550
2009-04-03 2009-04-01 2.512 15,523 -776,145 0.00% 39,000
2009-04-02 2009-03-31 2.512 791,668 +776,145 0.06% 1,989,000
2009-03-25 2009-03-23 2.512 15,523 -38,807 0.00% 39,000
2009-03-24 2009-03-20 2.332 54,330 +38,807 0.00% 126,700
2008-08-29 2008-08-27 4.703 15,523 +776 0.00% 73,000
2008-06-05 2008-06-03 7.086 14,747 -19,403 0.00% 104,502
2008-05-28 2008-05-26 7.254 34,150 +3,104 0.00% 247,717
2008-05-20 2008-05-16 7.759 31,046 +371 0.00% 240,877
2008-05-15 2008-05-13 7.720 30,675 -3,835 0.00% 236,799
2008-01-15 2008-01-11 11.214 34,510 +1,534 0.00% 387,005
2008-01-11 2008-01-09 11.097 32,976 +3,835 0.00% 365,932
2008-01-09 2008-01-07 11.058 29,141 +19,172 0.00% 322,235
2008-01-08 2008-01-04 11.540 9,969 +3,834 0.00% 115,045
2007-08-07 2007-08-03 9.584 6,135 -23,006 0.00% 58,800
2007-08-03 2007-08-01 9.584 29,141 -2,301 0.00% 279,296
2007-07-20 2007-07-18 8.763 31,442 -46,013 0.00% 275,520
2007-07-05 2007-07-03 8.867 77,455 +23,007 0.01% 686,802
2007-07-04 2007-06-29 8.489 54,448 -1,534 0.00% 462,206
2007-06-26 2007-06-22 8.280 55,982 0.00% 463,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top