History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -5,731,205
2017-05-18 2017-05-16 9.980 5,731,205 -685,694 0.21% 57,197,426
2017-05-17 2017-05-15 9.980 6,416,899 -1,855,900 0.24% 64,040,652
2017-05-16 2017-05-12 9.980 8,272,799 -977,925 0.30% 82,562,534
2017-05-12 2017-05-10 9.980 9,250,724 +293,000 0.34% 92,322,226
2017-05-11 2017-05-09 9.980 8,957,724 +12,500 0.33% 89,398,086
2017-05-10 2017-05-08 9.860 8,945,224 -3,886,000 0.33% 88,199,909
2017-05-09 2017-05-05 9.880 12,831,224 +16,000 0.47% 126,772,493
2017-05-05 2017-05-02 9.850 12,815,224 +1,481,500 0.47% 126,229,956
2017-05-04 2017-04-28 9.850 11,333,724 +1,526,500 0.42% 111,637,181
2017-05-02 2017-04-27 9.840 9,807,224 -36,500 0.36% 96,503,084
2017-04-28 2017-04-26 9.850 9,843,724 +543,500 0.36% 96,960,681
2017-04-27 2017-04-25 9.840 9,300,224 +1,000,000 0.34% 91,514,204
2017-04-26 2017-04-24 9.840 8,300,224 -16,336 0.30% 81,674,204
2017-04-25 2017-04-21 9.830 8,316,560 -93 0.31% 81,751,785
2017-04-24 2017-04-20 9.860 8,316,653 +5,006,386 0.31% 82,002,199
2017-04-21 2017-04-19 9.870 3,310,267 +4,500 0.12% 32,672,335
2017-04-20 2017-04-18 9.850 3,305,767 +569,000 0.12% 32,561,805
2017-04-19 2017-04-13 9.830 2,736,767 +1,556,110 0.10% 26,902,420
2017-04-18 2017-04-12 9.840 1,180,657 -174,029 0.04% 11,617,665
2017-04-13 2017-04-11 9.840 1,354,686 -100,971 0.05% 13,330,110
2017-04-12 2017-04-10 9.850 1,455,657 -10,586 0.05% 14,338,221
2017-04-11 2017-04-07 9.850 1,466,243 -3,338,741 0.05% 14,442,494
2017-04-10 2017-04-06 9.810 4,804,984 +4,045,000 0.18% 47,136,893
2017-04-07 2017-04-05 9.820 759,984 +138,000 0.03% 7,463,043
2017-04-06 2017-04-03 9.770 621,984 +51,500 0.02% 6,076,784
2017-04-05 2017-03-31 9.760 570,484 +327,500 0.02% 5,567,924
2017-04-03 2017-03-30 9.750 242,984 +21,000 0.01% 2,369,094
2017-03-31 2017-03-29 9.760 221,984 -293,548 0.01% 2,166,564
2017-03-30 2017-03-28 9.710 515,532 -53,500 0.02% 5,005,816
2017-03-29 2017-03-27 9.710 569,032 -1,697,860 0.02% 5,525,301
2017-03-28 2017-03-24 9.730 2,266,892 +1,717,241 0.08% 22,056,859
2017-03-27 2017-03-23 9.720 549,651 -11,000 0.02% 5,342,608
2017-03-24 2017-03-22 9.750 560,651 -27,500 0.02% 5,466,347
2017-03-23 2017-03-21 9.720 588,151 +14,000 0.02% 5,716,828
2017-03-22 2017-03-20 9.710 574,151 +10,500 0.02% 5,575,006
2017-03-21 2017-03-17 9.710 563,651 -307,866 0.02% 5,473,051
2017-03-20 2017-03-16 9.690 871,517 +156,500 0.03% 8,445,000
2017-03-17 2017-03-15 9.680 715,017 -10,000 0.03% 6,921,365
2017-03-16 2017-03-14 9.680 725,017 +38,500 0.03% 7,018,165
2017-03-15 2017-03-13 9.670 686,517 +151,000 0.03% 6,638,619
2017-03-14 2017-03-10 9.660 535,517 -54,500 0.02% 5,173,094
2017-03-13 2017-03-09 9.680 590,017 +108,500 0.02% 5,711,365
2017-03-10 2017-03-08 9.670 481,517 -148,041 0.02% 4,656,269
2017-03-09 2017-03-07 9.680 629,558 +155,500 0.02% 6,094,121
2017-03-08 2017-03-06 9.660 474,058 -45,520 0.02% 4,579,400
2017-03-07 2017-03-03 9.670 519,578 -37,452 0.02% 5,024,319
2017-03-06 2017-03-02 9.680 557,030 -42,660 0.02% 5,392,050
2017-03-03 2017-03-01 9.650 599,690 -47,418 0.02% 5,787,008
2017-03-02 2017-02-28 9.650 647,108 -9,471 0.02% 6,244,592
2017-03-01 2017-02-27 9.660 656,579 -898,408 0.02% 6,342,553
2017-02-28 2017-02-24 9.650 1,554,987 +974,000 0.06% 15,005,625
2017-02-27 2017-02-23 9.650 580,987 +58,000 0.02% 5,606,525
2017-02-24 2017-02-22 9.640 522,987 -186,389 0.02% 5,041,595
2017-02-23 2017-02-21 9.640 709,376 +15,000 0.03% 6,838,385
2017-02-21 2017-02-17 9.640 694,376 +355,412 0.03% 6,693,785
2017-02-20 2017-02-16 9.630 338,964 -197,864 0.01% 3,264,223
2017-02-17 2017-02-15 9.630 536,828 +200,952 0.02% 5,169,654
2017-02-14 2017-02-10 9.640 335,876 -675,341 0.01% 3,237,845
2017-02-13 2017-02-09 9.620 1,011,217 +60,731 0.04% 9,727,908
2017-02-10 2017-02-08 9.640 950,486 -22,500 0.03% 9,162,685
2017-02-09 2017-02-07 9.630 972,986 -26,240 0.04% 9,369,855
2017-02-08 2017-02-06 9.630 999,226 -108,335 0.04% 9,622,546
2017-02-07 2017-02-03 9.650 1,107,561 -254,645 0.04% 10,687,964
2017-02-06 2017-02-02 9.630 1,362,206 -2,756,886 0.05% 13,118,044
2017-02-03 2017-02-01 9.680 4,119,092 +2,708,000 0.15% 39,872,811
2017-02-02 2017-01-27 9.610 1,411,092 +491,000 0.05% 13,560,594
2017-01-26 2017-01-24 9.620 920,092 -173,466 0.03% 8,851,285
2017-01-25 2017-01-23 9.590 1,093,558 +11,500 0.04% 10,487,221
2017-01-24 2017-01-20 9.590 1,082,058 -499,809 0.04% 10,376,936
2017-01-23 2017-01-19 9.620 1,581,867 +34,258 0.06% 15,217,561
2017-01-20 2017-01-18 9.600 1,547,609 +86,605 0.06% 14,857,046
2017-01-19 2017-01-17 9.570 1,461,004 -1,000,256 0.05% 13,981,808
2017-01-18 2017-01-16 9.620 2,461,260 -345,000 0.09% 23,677,321
2017-01-17 2017-01-13 9.620 2,806,260 -4,860,265 0.10% 26,996,221
2017-01-16 2017-01-12 9.640 7,666,525 -7,588,877 0.28% 73,905,301
2017-01-13 2017-01-11 9.630 15,255,402 +9,256,252 0.56% 146,909,521
2017-01-12 2017-01-10 9.540 5,999,150 +3,889,150 0.22% 57,231,891
2017-01-11 2017-01-09 7.030 2,110,000 +1,945,524 0.08% 14,833,300
2016-12-29 2016-12-23 7.030 164,476 +61,500 0.01% 1,156,266
2016-12-28 2016-12-22 6.860 102,976 -718,000 0.00% 706,415
2016-12-23 2016-12-21 6.680 820,976 +453,976 0.03% 5,484,120
2016-12-22 2016-12-20 6.640 367,000 +500 0.01% 2,436,880
2016-12-21 2016-12-19 6.690 366,500 +361,000 0.01% 2,451,885
2016-12-20 2016-12-16 6.810 5,500 +5,500 0.00% 37,455
2016-12-19 2016-12-15 6.760 0 -3,500
2016-12-16 2016-12-14 6.790 3,500 -345,000 0.00% 23,765
2016-12-15 2016-12-13 6.730 348,500 +149,500 0.01% 2,345,405
2016-12-14 2016-12-12 6.640 199,000 -134,500 0.01% 1,321,360
2016-12-13 2016-12-09 6.830 333,500 -1,007,500 0.01% 2,277,805
2016-12-12 2016-12-08 6.800 1,341,000 -68,000 0.05% 9,118,800
2016-12-09 2016-12-07 6.800 1,409,000 +1,269,000 0.05% 9,581,200
2016-12-08 2016-12-06 6.610 140,000 -272,328 0.01% 925,400
2016-12-07 2016-12-05 6.410 412,328 -26,500 0.02% 2,643,022
2016-12-06 2016-12-02 6.450 438,828 -20,500 0.02% 2,830,441
2016-12-05 2016-12-01 6.450 459,328 -126,500 0.02% 2,962,666
2016-12-02 2016-11-30 6.380 585,828 +259,500 0.02% 3,737,583
2016-12-01 2016-11-29 6.360 326,328 -317,812 0.01% 2,075,446
2016-11-30 2016-11-28 6.350 644,140 +72,000 0.02% 4,090,289
2016-11-29 2016-11-25 6.390 572,140 +136,500 0.02% 3,655,975
2016-11-28 2016-11-24 6.490 435,640 +23,000 0.02% 2,827,304
2016-11-25 2016-11-23 6.500 412,640 -1,500 0.02% 2,682,160
2016-11-24 2016-11-22 6.490 414,140 -41,000 0.02% 2,687,769
2016-11-23 2016-11-21 6.450 455,140 -1,272,060 0.02% 2,935,653
2016-11-22 2016-11-18 6.440 1,727,200 +703,700 0.06% 11,123,168
2016-11-21 2016-11-17 6.510 1,023,500 -36,500 0.04% 6,662,985
2016-11-18 2016-11-16 6.490 1,060,000 -35,000 0.04% 6,879,400
2016-11-17 2016-11-15 6.400 1,095,000 +176,500 0.04% 7,008,000
2016-11-16 2016-11-14 6.440 918,500 +307,500 0.03% 5,915,140
2016-11-15 2016-11-11 6.390 611,000 +233,500 0.02% 3,904,290
2016-11-14 2016-11-10 6.280 377,500 +50,500 0.01% 2,370,700
2016-11-11 2016-11-09 6.210 327,000 +12,000 0.01% 2,030,670
2016-11-10 2016-11-08 6.250 315,000 +2,000 0.01% 1,968,750
2016-11-09 2016-11-07 6.130 313,000 +27,500 0.01% 1,918,690
2016-11-08 2016-11-04 6.090 285,500 -68,500 0.01% 1,738,695
2016-11-07 2016-11-03 6.140 354,000 -20,000 0.01% 2,173,560
2016-11-04 2016-11-02 6.080 374,000 +63,000 0.01% 2,273,920
2016-11-03 2016-11-01 6.100 311,000 -224,000 0.01% 1,897,100
2016-11-02 2016-10-31 6.090 535,000 +175,500 0.02% 3,258,150
2016-11-01 2016-10-28 6.220 359,500 -66,500 0.01% 2,236,090
2016-10-31 2016-10-27 6.200 426,000 -89,500 0.02% 2,641,200
2016-10-28 2016-10-26 6.310 515,500 -57,000 0.02% 3,252,805
2016-10-27 2016-10-25 6.420 572,500 +158,500 0.02% 3,675,450
2016-10-26 2016-10-24 6.380 414,000 +145,500 0.02% 2,641,320
2016-10-25 2016-10-20 6.400 268,500 -14,000 0.01% 1,718,400
2016-10-24 2016-10-19 6.450 282,500 -62,500 0.01% 1,822,125
2016-10-20 2016-10-18 6.490 345,000 -122,500 0.01% 2,239,050
2016-10-19 2016-10-17 6.450 467,500 +16,500 0.02% 3,015,375
2016-10-18 2016-10-14 6.570 451,000 -396,000 0.02% 2,963,070
2016-10-17 2016-10-13 6.530 847,000 -178,361 0.03% 5,530,910
2016-10-14 2016-10-12 6.600 1,025,361 -208,525 0.04% 6,767,383
2016-10-13 2016-10-11 6.650 1,233,886 +137,839 0.05% 8,205,342
2016-10-12 2016-10-07 6.720 1,096,047 -23,500 0.04% 7,365,436
2016-10-11 2016-10-06 6.740 1,119,547 +53,500 0.04% 7,545,747
2016-10-07 2016-10-05 6.978 1,066,047 -15,500 0.04% 7,439,136
2016-10-06 2016-10-04 6.948 1,081,547 -45,081 0.04% 7,514,293
2016-10-05 2016-10-03 6.907 1,126,628 +173,064 0.04% 7,781,661
2016-10-03 2016-09-29 6.968 953,564 +856,753 0.04% 6,644,502
2016-09-30 2016-09-28 6.978 96,811 -58,272 0.00% 675,571
2016-09-29 2016-09-27 6.948 155,083 -194,017 0.01% 1,077,474
2016-09-28 2016-09-26 6.866 349,100 -143,026 0.01% 2,397,042
2016-09-27 2016-09-23 7.121 492,126 +15,237 0.02% 3,504,260
2016-09-26 2016-09-22 7.121 476,889 +140,085 0.02% 3,395,763
2016-09-23 2016-09-21 7.121 336,804 -616,760 0.01% 2,398,266
2016-09-22 2016-09-20 7.009 953,564 -19,661 0.04% 6,683,302
2016-09-21 2016-09-19 6.999 973,225 +2,949 0.04% 6,811,201
2016-09-20 2016-09-15 7.060 970,276 +16,712 0.04% 6,849,782
2016-09-15 2016-09-13 6.877 953,564 +848,869 0.04% 6,557,202
2016-09-14 2016-09-12 6.704 104,695 -275,182 0.00% 701,832
2016-09-13 2016-09-09 7.019 379,877 -98,797 0.01% 2,666,331
2016-09-12 2016-09-08 6.958 478,674 -43,064 0.02% 3,330,565
2016-09-09 2016-09-07 6.877 521,738 +101,236 0.02% 3,587,742
2016-09-08 2016-09-06 6.968 420,502 -708,046 0.02% 2,930,088
2016-09-07 2016-09-05 6.714 1,128,548 +906,377 0.04% 7,576,803
2016-09-06 2016-09-02 6.419 222,171 +222,171 0.01% 1,426,063
2016-09-05 2016-09-01 6.368 0 -6,614
2016-09-02 2016-08-31 6.409 6,614 -54,057 0.00% 42,386
2016-09-01 2016-08-30 6.449 60,671 +60,671 0.00% 391,284
2016-08-31 2016-08-29 6.276 0 -164,170
2016-08-30 2016-08-26 6.327 164,170 -32,441 0.01% 1,038,738
2016-08-29 2016-08-25 6.317 196,611 +196,611 0.01% 1,242,000
2016-08-23 2016-08-19 6.653 0 -95,956
2016-08-22 2016-08-18 6.704 95,956 -264,933 0.00% 643,250
2016-08-19 2016-08-17 6.826 360,889 -59,967 0.01% 2,463,305
2016-08-18 2016-08-16 7.019 420,856 +234,459 0.02% 2,953,960
2016-08-17 2016-08-15 6.805 186,397 -334,072 0.01% 1,268,490
2016-08-16 2016-08-12 6.459 520,469 +187,272 0.02% 3,361,945
2016-08-15 2016-08-11 6.307 333,197 +122,391 0.01% 2,101,429
2016-08-12 2016-08-10 6.398 210,806 -122,707 0.01% 1,348,825
2016-08-11 2016-08-09 6.378 333,513 +135,661 0.01% 2,127,171
2016-08-10 2016-08-08 6.337 197,852 +81,102 0.01% 1,253,864
2016-08-09 2016-08-05 6.307 116,750 -11,305 0.00% 736,327
2016-08-08 2016-08-04 6.297 128,055 -105,678 0.00% 806,323
2016-08-05 2016-08-03 6.246 233,733 -353,690 0.01% 1,459,857
2016-08-04 2016-08-01 6.164 587,423 +578,037 0.02% 3,621,142
2016-08-03 2016-07-29 6.215 9,386 -132,221 0.00% 58,337
2016-08-01 2016-07-28 6.358 141,607 +62,915 0.01% 900,299
2016-07-29 2016-07-27 6.368 78,692 +12,289 0.00% 501,103
2016-07-28 2016-07-26 6.358 66,403 -222,662 0.00% 422,172
2016-07-27 2016-07-25 6.358 289,065 -194,154 0.01% 1,837,797
2016-07-26 2016-07-22 6.510 483,219 +325,883 0.02% 3,145,908
2016-07-25 2016-07-21 6.582 157,336 -187,764 0.01% 1,035,510
2016-07-22 2016-07-20 6.622 345,100 +32,441 0.01% 2,285,325
2016-07-21 2016-07-19 6.643 312,659 +143,526 0.01% 2,076,855
2016-07-20 2016-07-18 6.602 169,133 +158,272 0.01% 1,116,593
2016-07-19 2016-07-15 6.673 10,861 -144,509 0.00% 72,476
2016-07-18 2016-07-14 6.490 155,370 -225,611 0.01% 1,008,347
2016-07-15 2016-07-13 6.459 380,981 +362,944 0.01% 2,460,929
2016-07-14 2016-07-12 6.429 18,037 -297,866 0.00% 115,959
2016-07-13 2016-07-11 6.195 315,903 +313,445 0.01% 1,957,010
2016-07-12 2016-07-08 6.154 2,458 +1,966 0.00% 15,127
2016-07-11 2016-07-07 6.205 492 -236,275 0.00% 3,053
2016-07-08 2016-07-06 6.124 236,767 +199,902 0.01% 1,449,905
2016-07-07 2016-07-05 6.144 36,865 +36,865 0.00% 226,503
2016-07-06 2016-07-04 6.287 0 -292,336
2016-07-05 2016-06-30 6.531 292,336 -1,641,825 0.01% 1,909,147
2016-07-04 2016-06-29 6.103 1,934,161 +1,358,091 0.07% 11,804,997
2016-06-30 2016-06-28 6.053 576,070 +61,932 0.02% 3,486,697
2016-06-29 2016-06-27 6.083 514,138 -73,729 0.02% 3,127,540
2016-06-28 2016-06-24 6.114 587,867 +72,746 0.03% 3,593,979
2016-06-27 2016-06-23 6.266 515,121 +249,696 0.02% 3,227,840
2016-06-24 2016-06-22 6.256 265,425 +213,815 0.01% 1,660,500
2016-06-23 2016-06-21 6.164 51,610 +51,610 0.00% 318,147
2016-06-21 2016-06-17 6.287 0 -32,888
2016-06-20 2016-06-16 6.388 32,888 -336,697 0.00% 210,097
2016-06-17 2016-06-15 6.368 369,585 +294,425 0.02% 2,353,481
2016-06-16 2016-06-14 6.409 75,160 -3,998,006 0.00% 481,670
2016-06-15 2016-06-13 6.531 4,073,166 +1,586,160 0.19% 26,600,460
2016-06-14 2016-06-10 6.714 2,487,006 -5,293,236 0.12% 16,697,167
2016-06-13 2016-06-08 6.795 7,780,242 +66,356 0.36% 52,867,841
2016-06-10 2016-06-07 7.135 7,713,886 -288,527 0.36% 55,042,047
2016-06-08 2016-06-06 7.063 8,002,413 +7,704,821 0.37% 56,519,003
2016-06-07 2016-06-03 7.063 297,592 +32,253 0.01% 2,101,816
2016-06-06 2016-06-02 7.198 265,339 -28,402 0.01% 1,909,849
2016-06-03 2016-06-01 7.198 293,741 -24,070 0.01% 2,114,280
2016-06-02 2016-05-31 7.322 317,811 -281,824 0.02% 2,327,141
2016-06-01 2016-05-30 7.115 599,635 +270,547 0.03% 4,266,209
2016-05-31 2016-05-27 7.073 329,088 -110,765 0.02% 2,327,683
2016-05-30 2016-05-26 6.741 439,853 -99,649 0.02% 2,964,947
2016-05-27 2016-05-25 6.658 539,502 +25,995 0.03% 3,591,829
2016-05-26 2016-05-24 6.595 513,507 -49,102 0.02% 3,386,762
2016-05-25 2016-05-23 6.533 562,609 +127,570 0.03% 3,675,547
2016-05-24 2016-05-20 6.782 435,039 -52,472 0.02% 2,950,570
2016-05-23 2016-05-19 6.751 487,511 -25,996 0.02% 3,291,262
2016-05-20 2016-05-18 6.886 513,507 +332,166 0.02% 3,536,100
2016-05-19 2016-05-17 7.167 181,341 +93,523 0.01% 1,299,600
2016-05-18 2016-05-16 6.824 87,818 -8,184 0.00% 599,258
2016-05-17 2016-05-13 6.741 96,002 -481 0.00% 647,127
2016-05-16 2016-05-12 6.928 96,483 -14,923 0.00% 668,407
2016-05-13 2016-05-11 7.084 111,406 +16,367 0.01% 789,146
2016-05-12 2016-05-10 6.969 95,039 +51,029 0.00% 662,352
2016-05-11 2016-05-09 7.104 44,010 +7,089 0.00% 312,660
2016-05-10 2016-05-06 7.478 36,921 -434,850 0.00% 276,103
2016-05-09 2016-05-05 7.738 471,771 -9,628 0.02% 3,650,498
2016-05-06 2016-05-04 7.696 481,399 +192,559 0.02% 3,704,998
2016-05-05 2016-05-03 7.727 288,840 +288,840 0.01% 2,232,004
2016-05-03 2016-04-28 7.343 0 -30,810
2016-04-29 2016-04-27 7.260 30,810 +25,996 0.00% 223,683
2016-04-28 2016-04-26 7.395 4,814 -36,105 0.00% 35,600
2016-04-27 2016-04-25 7.572 40,919 +1,444 0.00% 309,826
2016-04-26 2016-04-22 7.572 39,475 -520,874 0.00% 298,892
2016-04-25 2016-04-21 7.270 560,349 +421,225 0.03% 4,074,002
2016-04-22 2016-04-20 6.388 139,124 +53,916 0.01% 888,673
2016-04-21 2016-04-19 6.377 85,208 +2,889 0.00% 543,392
2016-04-20 2016-04-18 6.388 82,319 -780,348 0.00% 525,823
2016-04-19 2016-04-15 6.398 862,667 +84,726 0.04% 5,519,357
2016-04-18 2016-04-14 6.481 777,941 -363,938 0.04% 5,041,919
2016-04-15 2016-04-13 6.377 1,141,879 -118,424 0.05% 7,282,040
2016-04-14 2016-04-12 6.190 1,260,303 +940,654 0.06% 7,801,639
2016-04-13 2016-04-11 6.128 319,649 -481 0.02% 1,958,799
2016-04-12 2016-04-08 5.827 320,130 -77,024 0.02% 1,865,322
2016-04-11 2016-04-07 6.086 397,154 +51,509 0.02% 2,417,248
2016-04-08 2016-04-06 6.242 345,645 -304,244 0.02% 2,157,592
2016-04-07 2016-04-05 6.408 649,889 +482,362 0.03% 4,164,750
2016-04-06 2016-04-01 6.440 167,527 -15,886 0.01% 1,078,800
2016-04-05 2016-03-31 6.554 183,413 -7,221 0.01% 1,202,054
2016-04-01 2016-03-30 6.440 190,634 +4,814 0.01% 1,227,599
2016-03-31 2016-03-29 6.502 185,820 -77,987 0.01% 1,208,179
2016-03-30 2016-03-24 6.564 263,807 -491,664 0.01% 1,731,681
2016-03-29 2016-03-23 6.481 755,471 -1,892,851 0.04% 4,896,289
2016-03-24 2016-03-22 6.699 2,648,322 +2,252,612 0.13% 17,741,696
2016-03-23 2016-03-21 6.834 395,710 +323,019 0.02% 2,704,379
2016-03-22 2016-03-18 6.876 72,691 +62,582 0.00% 499,808
2016-03-21 2016-03-17 6.834 10,109 -299,281 0.00% 69,087
2016-03-18 2016-03-16 6.595 309,390 +137,199 0.01% 2,040,538
2016-03-17 2016-03-15 6.730 172,191 -564,759 0.01% 1,158,911
2016-03-16 2016-03-14 6.689 736,950 -131,903 0.04% 4,929,337
2016-03-15 2016-03-11 6.543 868,853 +193,041 0.04% 5,685,275
2016-03-14 2016-03-10 6.575 675,812 -322,834 0.03% 4,443,183
2016-03-11 2016-03-09 6.471 998,646 +292,690 0.05% 6,461,960
2016-03-10 2016-03-08 6.585 705,956 -260,696 0.03% 4,648,700
2016-03-09 2016-03-07 6.616 966,652 +232,035 0.05% 6,395,496
2016-03-08 2016-03-04 6.658 734,617 -339,868 0.03% 4,890,842
2016-03-07 2016-03-03 6.512 1,074,485 +268,621 0.05% 6,997,333
2016-03-04 2016-03-02 6.564 805,864 +51,991 0.04% 5,289,851
2016-03-03 2016-03-01 6.408 753,873 +72,691 0.04% 4,831,122
2016-03-02 2016-02-29 6.305 681,182 -470,808 0.03% 4,294,538
2016-03-01 2016-02-26 6.346 1,151,990 -6,740 0.05% 7,310,626
2016-02-29 2016-02-25 6.221 1,158,730 -149,715 0.06% 7,208,978
2016-02-26 2016-02-24 6.491 1,308,445 -64,989 0.06% 8,493,762
2016-02-25 2016-02-23 6.481 1,373,434 +238,293 0.07% 8,901,373
2016-02-24 2016-02-22 6.523 1,135,141 +132,866 0.05% 7,404,131
2016-02-23 2016-02-19 6.595 1,002,275 -54,880 0.05% 6,610,362
2016-02-22 2016-02-18 6.543 1,057,155 +51,992 0.05% 6,917,415
2016-02-19 2016-02-17 6.159 1,005,163 -1,445 0.05% 6,190,929
2016-02-18 2016-02-16 6.170 1,006,608 +108,797 0.05% 6,210,284
2016-02-17 2016-02-15 6.034 897,811 +53,916 0.04% 5,417,834
2016-02-16 2016-02-12 5.951 843,895 -71,249 0.04% 5,022,358
2016-02-15 2016-02-11 6.045 915,144 -234,441 0.04% 5,531,935
2016-02-12 2016-02-05 6.294 1,149,585 +477,710 0.05% 7,235,663
2016-02-11 2016-02-04 6.273 671,875 -162,906 0.03% 4,214,927
2016-02-05 2016-02-03 6.066 834,781 +134,792 0.04% 5,063,491
2016-02-04 2016-02-02 6.180 699,989 -125,164 0.03% 4,325,863
2016-02-03 2016-02-01 6.107 825,153 -7,702 0.04% 5,039,372
2016-02-02 2016-01-29 6.097 832,855 -25,033 0.04% 5,077,759
2016-02-01 2016-01-28 5.785 857,888 -18,293 0.04% 4,963,070
2016-01-29 2016-01-27 5.775 876,181 +12,998 0.04% 5,059,799
2016-01-28 2016-01-26 5.941 863,183 -107,783 0.04% 5,128,183
2016-01-27 2016-01-25 6.055 970,966 -253,216 0.05% 5,879,457
2016-01-26 2016-01-22 5.931 1,224,182 -1,278,158 0.06% 7,260,169
2016-01-25 2016-01-21 5.744 2,502,340 -406,782 0.12% 14,372,624
2016-01-22 2016-01-20 5.993 2,909,122 +286,289 0.14% 17,434,214
2016-01-21 2016-01-19 6.388 2,622,833 -4,265,356 0.12% 16,753,686
2016-01-20 2016-01-18 6.253 6,888,189 -514,294 0.33% 43,069,137
2016-01-19 2016-01-15 6.221 7,402,483 -953,507 0.35% 46,054,160
2016-01-18 2016-01-14 6.627 8,355,990 +195,448 0.40% 55,371,108
2016-01-15 2016-01-13 6.855 8,160,542 +6,958,000 0.39% 55,940,657
2016-01-14 2016-01-12 6.845 1,202,542 +17,812 0.06% 8,230,956
2016-01-13 2016-01-11 7.187 1,184,730 +111,684 0.06% 8,515,107
2016-01-12 2016-01-08 7.530 1,073,046 +38,031 0.05% 8,080,179
2016-01-11 2016-01-07 7.333 1,035,015 +12,570 0.05% 7,589,549
2016-01-08 2016-01-06 7.655 1,022,445 -328,795 0.05% 7,826,581
2016-01-07 2016-01-05 7.676 1,351,240 +104,945 0.06% 10,371,500
2016-01-06 2016-01-04 7.624 1,246,295 -511,728 0.06% 9,501,267
2016-01-05 2015-12-31 7.935 1,758,023 -215,220 0.08% 13,950,267
2016-01-04 2015-12-29 7.935 1,973,243 +341,794 0.09% 15,658,082
2015-12-30 2015-12-28 7.998 1,631,449 -192,965 0.08% 13,047,546
2015-12-29 2015-12-24 8.008 1,824,414 +172,341 0.09% 14,609,737
2015-12-28 2015-12-22 7.894 1,652,073 -308,191 0.08% 13,040,896
2015-12-23 2015-12-21 7.779 1,960,264 -86,652 0.09% 15,249,690
2015-12-22 2015-12-18 7.738 2,046,916 -31,773 0.10% 15,838,750
2015-12-21 2015-12-17 7.779 2,078,689 -101,575 0.10% 16,170,966
2015-12-18 2015-12-16 7.509 2,180,264 +362,012 0.10% 16,372,387
2015-12-17 2015-12-15 7.343 1,818,252 +167,527 0.09% 13,351,747
2015-12-16 2015-12-14 7.354 1,650,725 +239,737 0.08% 12,138,712
2015-12-15 2015-12-11 7.333 1,410,988 +61,138 0.07% 10,346,480
2015-12-14 2015-12-10 7.676 1,349,850 -140,087 0.06% 10,360,831
2015-12-11 2015-12-09 7.634 1,489,937 +7,702 0.07% 11,374,174
2015-12-10 2015-12-08 7.686 1,482,235 -27,343 0.07% 11,392,352
2015-12-09 2015-12-07 7.862 1,509,578 -114,573 0.07% 11,869,053
2015-12-08 2015-12-04 7.914 1,624,151 -4,333 0.08% 12,854,228
2015-12-07 2015-12-03 7.946 1,628,484 -74,617 0.08% 12,939,263
2015-12-04 2015-12-02 8.091 1,703,101 -14,442 0.08% 13,779,786
2015-12-03 2015-12-01 7.894 1,717,543 -354,620 0.08% 13,557,694
2015-12-02 2015-11-30 7.800 2,072,163 +94,355 0.10% 16,163,242
2015-12-01 2015-11-27 7.748 1,977,808 +83,282 0.09% 15,324,545
2015-11-30 2015-11-26 7.966 1,894,526 -81,357 0.09% 15,092,478
2015-11-27 2015-11-25 8.133 1,975,883 -11,072 0.09% 16,068,954
2015-11-26 2015-11-24 8.226 1,986,955 -1,304,032 0.09% 16,344,733
2015-11-25 2015-11-23 8.309 3,290,987 +1,777,750 0.16% 27,345,179
2015-11-24 2015-11-20 8.444 1,513,237 -621,679 0.07% 12,777,977
2015-11-23 2015-11-19 8.351 2,134,916 +1,926 0.10% 17,827,952
2015-11-20 2015-11-18 8.236 2,132,990 +326,388 0.10% 17,568,174
2015-11-19 2015-11-17 8.288 1,806,602 +302,319 0.09% 14,973,730
2015-11-18 2015-11-16 8.216 1,504,283 +55,361 0.07% 12,358,639
2015-11-17 2015-11-13 8.579 1,448,922 -124,683 0.07% 12,430,531
2015-11-16 2015-11-12 8.974 1,573,605 -20,218 0.07% 14,121,281
2015-11-13 2015-11-11 8.714 1,593,823 -189,190 0.08% 13,888,862
2015-11-12 2015-11-10 8.828 1,783,013 -483,532 0.08% 15,741,208
2015-11-11 2015-11-09 9.265 2,266,545 +359,605 0.11% 20,998,768
2015-11-10 2015-11-06 9.493 1,906,940 +64,023 0.09% 18,102,887
2015-11-09 2015-11-05 9.545 1,842,917 -295,589 0.09% 17,590,813
2015-11-06 2015-11-04 9.462 2,138,506 +140,534 0.10% 20,234,546
2015-11-05 2015-11-03 9.514 1,997,972 +379,068 0.10% 19,008,572
2015-11-04 2015-11-02 9.400 1,618,904 +607,092 0.08% 15,217,184
2015-11-03 2015-10-30 8.912 1,011,812 -77,120 0.05% 9,016,785
2015-11-02 2015-10-29 8.891 1,088,932 -786,125 0.05% 9,681,422
2015-10-30 2015-10-28 8.891 1,875,057 -149,715 0.09% 16,670,663
2015-10-29 2015-10-27 9.057 2,024,772 -600,689 0.10% 18,338,222
2015-10-28 2015-10-26 9.213 2,625,461 +1,171,244 0.13% 24,187,658
2015-10-27 2015-10-23 8.984 1,454,217 -405,432 0.07% 13,065,016
2015-10-26 2015-10-22 9.109 1,859,649 -1,410,655 0.09% 16,939,290
2015-10-23 2015-10-20 9.047 3,270,304 +843,027 0.16% 29,584,954
2015-10-22 2015-10-19 8.901 2,427,277 +246,957 0.12% 21,605,523
2015-10-20 2015-10-16 8.725 2,180,320 -618,598 0.10% 19,022,349
2015-10-19 2015-10-15 8.631 2,798,918 -157,870 0.13% 24,157,713
2015-10-16 2015-10-14 8.538 2,956,788 -2,407 0.14% 25,243,910
2015-10-15 2015-10-13 8.652 2,959,195 +977,722 0.14% 25,602,549
2015-10-14 2015-10-12 8.725 1,981,473 +532,428 0.09% 17,287,495
2015-10-13 2015-10-09 8.880 1,449,045 -30,810 0.07% 12,868,046
2015-10-12 2015-10-08 8.766 1,479,855 -566,220 0.07% 12,972,576
2015-10-09 2015-10-07 9.223 2,046,075 -1,844,234 0.10% 18,871,183
2015-10-08 2015-10-06 8.922 3,890,309 -5,950,557 0.18% 34,708,983
2015-10-07 2015-10-05 9.047 9,840,866 +109,759 0.47% 89,025,843
2015-10-06 2015-10-02 8.600 9,731,107 +56,324 0.46% 83,686,847
2015-10-05 2015-09-30 8.570 9,674,783 -718,809 0.46% 82,913,145
2015-10-02 2015-09-29 8.463 10,393,592 +8,660,874 0.49% 87,959,940
2015-09-30 2015-09-25 8.656 1,732,718 +15,010 0.08% 14,997,933
2015-09-29 2015-09-24 8.795 1,717,708 -556,264 0.08% 15,107,224
2015-09-25 2015-09-23 8.977 2,273,972 +243,173 0.11% 20,413,680
2015-09-24 2015-09-22 9.127 2,030,799 -24,271 0.10% 18,535,261
2015-09-23 2015-09-21 9.245 2,055,070 +71,412 0.10% 18,998,949
2015-09-22 2015-09-18 9.481 1,983,658 +65,344 0.10% 18,806,251
2015-09-21 2015-09-17 9.138 1,918,314 +203,967 0.09% 17,529,152
2015-09-18 2015-09-16 9.116 1,714,347 -1,400 0.08% 15,628,614
2015-09-17 2015-09-15 8.827 1,715,747 +88,681 0.08% 15,145,117
2015-09-16 2015-09-14 8.934 1,627,066 -175,496 0.08% 14,536,618
2015-09-15 2015-09-11 9.127 1,802,562 -84,013 0.09% 16,452,124
2015-09-14 2015-09-10 8.977 1,886,575 -203,967 0.09% 16,935,977
2015-09-11 2015-09-09 9.074 2,090,542 +182,963 0.10% 18,968,565
2015-09-10 2015-09-08 8.838 1,907,579 -66,333 0.09% 16,858,877
2015-09-09 2015-09-07 8.356 1,973,912 -521,819 0.10% 16,493,566
2015-09-08 2015-09-04 8.484 2,495,731 +264,046 0.12% 21,174,596
2015-09-07 2015-09-02 8.431 2,231,685 -87,748 0.11% 18,814,808
2015-09-04 2015-09-01 8.784 2,319,433 +231,972 0.11% 20,374,542
2015-09-02 2015-08-31 8.731 2,087,461 +261,842 0.10% 18,225,026
2015-09-01 2015-08-28 8.752 1,825,619 +93,536 0.09% 15,978,072
2015-08-31 2015-08-27 8.956 1,732,083 -56,943 0.08% 15,511,977
2015-08-28 2015-08-26 8.206 1,789,026 -841,951 0.09% 14,680,390
2015-08-27 2015-08-25 8.034 2,630,977 -296,382 0.13% 21,138,321
2015-08-26 2015-08-24 7.756 2,927,359 -318,195 0.14% 22,704,227
2015-08-25 2015-08-21 8.452 3,245,554 +1,196,519 0.16% 27,432,034
2015-08-24 2015-08-20 8.741 2,049,035 -1,959,002 0.10% 17,911,490
2015-08-21 2015-08-19 8.292 4,008,037 +1,847,204 0.20% 33,232,641
2015-08-20 2015-08-18 8.549 2,160,833 -513,418 0.11% 18,472,100
2015-08-19 2015-08-17 8.870 2,674,251 +1,154,536 0.13% 23,720,546
2015-08-18 2015-08-14 8.816 1,519,715 +868,142 0.07% 13,398,438
2015-08-17 2015-08-13 8.377 651,573 -267,444 0.03% 5,458,358
2015-08-14 2015-08-12 8.431 919,017 -1,016,793 0.04% 7,748,015
2015-08-13 2015-08-11 8.677 1,935,810 +840,604 0.09% 16,797,317
2015-08-12 2015-08-10 9.641 1,095,206 -53,675 0.05% 10,559,187
2015-08-11 2015-08-07 9.352 1,148,881 +220,259 0.06% 10,744,383
2015-08-10 2015-08-06 9.341 928,622 -78,879 0.05% 8,674,563
2015-08-07 2015-08-05 9.277 1,007,501 -98,016 0.05% 9,346,641
2015-08-06 2015-08-04 9.009 1,105,517 +224,970 0.05% 9,959,868
2015-08-05 2015-08-03 8.988 880,547 +154,492 0.04% 7,914,194
2015-08-04 2015-07-31 9.320 726,055 -418,054 0.04% 6,766,763
2015-08-03 2015-07-30 9.320 1,144,109 -1,356,799 0.06% 10,662,986
2015-07-31 2015-07-29 9.620 2,500,908 +1,676,357 0.12% 24,058,371
2015-07-30 2015-07-28 9.320 824,551 +58,810 0.04% 7,684,736
2015-07-29 2015-07-27 9.556 765,741 -20,070 0.04% 7,317,099
2015-07-28 2015-07-24 10.552 785,811 -94,608 0.04% 8,291,756
2015-07-27 2015-07-23 10.241 880,419 -256,709 0.04% 9,016,531
2015-07-24 2015-07-22 9.995 1,137,128 -586,293 0.06% 11,365,359
2015-07-23 2015-07-21 10.284 1,723,421 +41,541 0.08% 17,723,716
2015-07-22 2015-07-20 10.220 1,681,880 +160,092 0.08% 17,188,404
2015-07-21 2015-07-17 9.770 1,521,788 +313,463 0.07% 14,867,610
2015-07-20 2015-07-16 9.416 1,208,325 -834,348 0.06% 11,377,971
2015-07-17 2015-07-15 9.191 2,042,673 +701,982 0.10% 18,774,929
2015-07-16 2015-07-14 9.770 1,340,691 -721,803 0.07% 13,098,323
2015-07-15 2015-07-13 9.984 2,062,494 +465,810 0.10% 20,592,107
2015-07-14 2015-07-10 9.716 1,596,684 +465,455 0.08% 15,513,809
2015-07-13 2015-07-09 9.427 1,131,229 +409,242 0.06% 10,664,129
2015-07-10 2015-07-08 8.238 721,987 +177,795 0.04% 5,947,684
2015-07-09 2015-07-07 8.538 544,192 -189,928 0.03% 4,646,251
2015-07-08 2015-07-06 9.609 734,120 +338,560 0.04% 7,054,263
2015-07-07 2015-07-03 10.134 395,560 +252,065 0.02% 4,008,627
2015-07-06 2015-07-02 10.927 143,495 -715,289 0.01% 1,567,939
2015-07-03 2015-06-30 11.012 858,784 -1,189,304 0.04% 9,457,345
2015-07-02 2015-06-29 10.863 2,048,088 +56,983 0.10% 22,247,373
2015-06-30 2015-06-26 11.827 1,991,105 -330,115 0.10% 23,548,075
2015-06-29 2015-06-25 12.341 2,321,220 -237,896 0.11% 28,645,800
2015-06-26 2015-06-24 12.212 2,559,116 -622,758 0.13% 31,252,660
2015-06-25 2015-06-23 12.534 3,181,874 -83,433 0.16% 39,880,538
2015-06-24 2015-06-22 12.748 3,265,307 -1,136,854 0.16% 41,625,853
2015-06-23 2015-06-19 11.977 4,402,161 -3,194,387 0.22% 52,722,974
2015-06-22 2015-06-18 12.577 7,596,548 +922,284 0.37% 95,538,090
2015-06-19 2015-06-17 12.577 6,674,264 -4,489,427 0.33% 83,938,972
2015-06-18 2015-06-16 12.898 11,163,691 +1,673,274 0.55% 143,988,055
2015-06-17 2015-06-15 12.876 9,490,417 +43,873 0.46% 122,203,019
2015-06-16 2015-06-12 13.326 9,446,544 -2,228,407 0.46% 125,888,339
2015-06-15 2015-06-11 13.412 11,674,951 -3,576,182 0.57% 156,585,508
2015-06-12 2015-06-10 13.192 15,251,133 +532,553 0.75% 201,186,239
2015-06-11 2015-06-09 13.430 14,718,580 -3,278,974 0.72% 197,673,816
2015-06-10 2015-06-08 14.363 17,997,554 -371,947 0.89% 258,502,090
2015-06-09 2015-06-05 14.385 18,369,501 +4,293,752 0.91% 264,242,988
2015-06-08 2015-06-04 15.188 14,075,749 +1,975,881 0.70% 213,777,571
2015-06-05 2015-06-03 14.819 12,099,868 +245,199 0.60% 179,305,628
2015-06-04 2015-06-02 14.797 11,854,669 -581,656 0.59% 175,414,864
2015-06-03 2015-06-01 15.036 12,436,325 -417,116 0.62% 186,989,785
2015-06-02 2015-05-29 14.363 12,853,441 -1,116,301 0.64% 184,616,274
2015-06-01 2015-05-28 13.864 13,969,742 -26,272 0.69% 193,678,685
2015-05-29 2015-05-27 14.602 13,996,014 -483,024 0.69% 204,367,587
2015-05-28 2015-05-26 14.775 14,479,038 +6,480,474 0.72% 213,933,800
2015-05-27 2015-05-22 14.927 7,998,564 +2,732,533 0.40% 119,396,899
2015-05-26 2015-05-21 14.906 5,266,031 +285,298 0.26% 78,493,326
2015-05-22 2015-05-20 16.186 4,980,733 -746,659 0.25% 80,616,636
2015-05-21 2015-05-19 16.142 5,727,392 -643,879 0.28% 92,453,302
2015-05-20 2015-05-18 16.598 6,371,271 +507,083 0.32% 105,749,932
2015-05-19 2015-05-15 13.842 5,864,188 -3,687 0.29% 81,174,785
2015-05-18 2015-05-14 13.973 5,867,875 +2,638,104 0.29% 81,989,702
2015-05-15 2015-05-13 13.842 3,229,771 -3,541,083 0.16% 44,707,974
2015-05-14 2015-05-12 12.649 6,770,854 +1,032,878 0.34% 85,645,508
2015-05-13 2015-05-11 13.061 5,737,976 +1,316,842 0.29% 74,945,887
2015-05-12 2015-05-08 10.794 4,421,134 -5,469,150 0.22% 47,722,078
2015-05-11 2015-05-07 9.677 9,890,284 +2,550,164 0.49% 95,705,348
2015-05-08 2015-05-06 9.774 7,340,120 +725,919 0.37% 71,744,818
2015-05-07 2015-05-05 9.189 6,614,201 -9,218 0.33% 60,774,779
2015-05-06 2015-05-04 9.666 6,623,419 -363,651 0.33% 64,021,010
2015-05-05 2015-04-30 9.438 6,987,070 -290,090 0.35% 65,944,250
2015-05-04 2015-04-29 9.384 7,277,160 +2,028,582 0.36% 68,287,407
2015-04-30 2015-04-28 9.612 5,248,578 -350,285 0.26% 50,447,305
2015-04-29 2015-04-27 9.590 5,598,863 +1,791,060 0.28% 53,692,632
2015-04-28 2015-04-24 8.722 3,807,803 -106,007 0.19% 33,211,853
2015-04-27 2015-04-23 8.321 3,913,810 -399,601 0.20% 32,565,496
2015-04-24 2015-04-22 8.332 4,313,411 -457,213 0.21% 35,937,234
2015-04-23 2015-04-21 8.407 4,770,624 +1,675,371 0.24% 40,108,783
2015-04-22 2015-04-20 8.136 3,095,253 -889,999 0.15% 25,183,727
2015-04-21 2015-04-17 8.462 3,985,252 +11,522 0.20% 33,721,973
2015-04-20 2015-04-16 8.429 3,973,730 -577,969 0.20% 33,495,153
2015-04-17 2015-04-15 7.974 4,551,699 -1,534,336 0.23% 36,293,050
2015-04-16 2015-04-14 8.342 6,086,035 -17,397 0.30% 50,771,895
2015-04-15 2015-04-13 8.841 6,103,432 -587,464 0.30% 53,962,779
2015-04-14 2015-04-10 8.527 6,690,896 -1,322,509 0.33% 57,051,808
2015-04-13 2015-04-09 7.713 8,013,405 +133,201 0.40% 61,808,653
2015-04-10 2015-04-08 7.724 7,880,204 -1,579,968 0.39% 60,866,740
2015-04-09 2015-04-02 6.639 9,460,172 -1,100,954 0.47% 62,807,722
2015-04-08 2015-04-01 6.455 10,561,126 +608,389 0.53% 68,169,448
2015-04-02 2015-03-31 5.847 9,952,737 +1,991,091 0.50% 58,196,100
2015-04-01 2015-03-30 5.413 7,961,646 +1,290,707 0.40% 43,098,881
2015-03-31 2015-03-27 5.261 6,670,939 +595,944 0.33% 35,098,721
2015-03-30 2015-03-26 5.370 6,074,995 +457,675 0.30% 32,622,235
2015-03-27 2015-03-25 5.511 5,617,320 +728,684 0.28% 30,956,758
2015-03-26 2015-03-24 5.077 4,888,636 +105,546 0.24% 24,819,678
2015-03-25 2015-03-23 5.066 4,783,090 +842,527 0.24% 24,231,931
2015-03-24 2015-03-20 4.990 3,940,563 -298,664 0.20% 19,664,309
2015-03-23 2015-03-19 4.914 4,239,227 +255,800 0.21% 20,832,791
2015-03-20 2015-03-18 5.034 3,983,427 -108,312 0.20% 20,051,064
2015-03-19 2015-03-17 5.088 4,091,739 -298,202 0.20% 20,818,209
2015-03-18 2015-03-16 5.034 4,389,941 +430,020 0.22% 22,097,302
2015-03-17 2015-03-13 5.142 3,959,921 -454,448 0.20% 20,362,329
2015-03-16 2015-03-12 5.153 4,414,369 -608,184 0.22% 22,747,037
2015-03-13 2015-03-11 5.077 5,022,553 -388,539 0.25% 25,499,577
2015-03-12 2015-03-10 5.164 5,411,092 +247,043 0.27% 27,941,805
2015-03-11 2015-03-09 5.218 5,164,049 +409,741 0.26% 26,946,230
2015-03-10 2015-03-06 5.120 4,754,308 +79,736 0.24% 24,343,998
2015-03-09 2015-03-05 5.142 4,674,572 -369,182 0.23% 24,037,140
2015-03-06 2015-03-04 5.283 5,043,754 -1,874,022 0.25% 26,646,824
2015-03-05 2015-03-03 5.120 6,917,776 +1,655,856 0.35% 35,421,837
2015-03-04 2015-03-02 4.936 5,261,920 -922,723 0.26% 25,972,767
2015-03-03 2015-02-27 4.621 6,184,643 -83,902 0.31% 28,581,619
2015-03-02 2015-02-26 4.762 6,268,545 +1,953,758 0.31% 29,853,404
2015-02-27 2015-02-25 4.654 4,314,787 -164,294 0.22% 20,080,718
2015-02-26 2015-02-24 4.665 4,479,081 +1,601,556 0.22% 20,893,922
2015-02-25 2015-02-23 4.719 2,877,525 -1,645,416 0.14% 13,579,099
2015-02-24 2015-02-18 4.665 4,522,941 +2,085,576 0.23% 21,098,519
2015-02-23 2015-02-16 4.784 2,437,365 +17,975 0.12% 11,660,623
2015-02-17 2015-02-13 4.578 2,419,390 -300,593 0.12% 11,075,948
2015-02-16 2015-02-12 4.686 2,719,983 +695,707 0.14% 12,747,133
2015-02-13 2015-02-11 4.849 2,024,276 -270,767 0.10% 9,816,120
2015-02-12 2015-02-10 4.828 2,295,043 -13,827 0.11% 11,079,328
2015-02-11 2015-02-09 4.893 2,308,870 +258,565 0.12% 11,296,362
2015-02-10 2015-02-06 4.969 2,050,305 +285,298 0.10% 10,187,005
2015-02-09 2015-02-05 4.969 1,765,007 -279,306 0.09% 8,769,493
2015-02-06 2015-02-04 4.958 2,044,313 -1,199,592 0.10% 10,135,057
2015-02-05 2015-02-03 5.034 3,243,905 +236,903 0.16% 16,328,590
2015-02-04 2015-02-02 5.088 3,007,002 +9,679 0.15% 15,299,215
2015-02-03 2015-01-30 5.185 2,997,323 -3,300,050 0.15% 15,542,613
2015-02-02 2015-01-29 5.348 6,297,373 +4,340,303 0.31% 33,679,755
2015-01-30 2015-01-28 5.435 1,957,070 +23,967 0.10% 10,636,694
2015-01-29 2015-01-27 5.348 1,933,103 +265,564 0.10% 10,338,666
2015-01-28 2015-01-26 5.359 1,667,539 -1,732,065 0.08% 8,936,460
2015-01-27 2015-01-23 5.554 3,399,604 +1,196,074 0.17% 18,882,560
2015-01-26 2015-01-22 5.652 2,203,530 +292,726 0.11% 12,454,299
2015-01-23 2015-01-21 5.587 1,910,804 +539,624 0.10% 10,675,444
2015-01-22 2015-01-20 5.533 1,371,180 +922 0.07% 7,586,251
2015-01-21 2015-01-19 5.598 1,370,258 -167,307 0.07% 7,670,340
2015-01-20 2015-01-16 5.869 1,537,565 +159,011 0.08% 9,023,881
2015-01-19 2015-01-15 5.706 1,378,554 -22,584 0.07% 7,866,329
2015-01-16 2015-01-14 5.836 1,401,138 -364,573 0.07% 8,177,598
2015-01-15 2015-01-13 5.826 1,765,711 -71,439 0.09% 10,286,236
2015-01-14 2015-01-12 6.140 1,837,150 +43,324 0.09% 11,280,378
2015-01-13 2015-01-09 6.140 1,793,826 +33,646 0.09% 11,014,362
2015-01-12 2015-01-08 6.238 1,760,180 +10,601 0.09% 10,979,625
2015-01-09 2015-01-07 6.259 1,749,579 -20,280 0.09% 10,951,458
2015-01-08 2015-01-06 6.325 1,769,859 -330,927 0.09% 11,193,601
2015-01-07 2015-01-05 6.249 2,100,786 -163,619 0.10% 13,127,042
2015-01-06 2015-01-02 6.281 2,264,405 +23,966 0.11% 14,223,133
2015-01-05 2014-12-31 6.097 2,240,439 -113,676 0.11% 13,659,413
2015-01-02 2014-12-29 6.259 2,354,115 -54,847 0.12% 14,735,541
2014-12-30 2014-12-24 6.227 2,408,962 -584,883 0.12% 15,000,455
2014-12-29 2014-12-22 6.216 2,993,845 +65,908 0.15% 18,610,006
2014-12-23 2014-12-19 6.097 2,927,937 -33,184 0.15% 17,850,921
2014-12-22 2014-12-18 6.118 2,961,121 +441,467 0.15% 18,117,482
2014-12-19 2014-12-17 5.988 2,519,654 +2,062,070 0.13% 15,088,379
2014-12-18 2014-12-16 6.325 457,584 -1,407,130 0.02% 2,894,023
2014-12-17 2014-12-15 6.390 1,864,714 -50,238 0.09% 11,914,892
2014-12-16 2014-12-12 6.466 1,914,952 -1,102,951 0.10% 12,381,314
2014-12-15 2014-12-11 6.346 3,017,903 +543,862 0.15% 19,152,423
2014-12-12 2014-12-10 6.411 2,474,041 -11,522 0.12% 15,861,964
2014-12-11 2014-12-09 6.466 2,485,563 -219,389 0.12% 16,070,657
2014-12-10 2014-12-08 6.466 2,704,952 -237,364 0.14% 17,489,138
2014-12-09 2014-12-05 6.596 2,942,316 +118,452 0.15% 19,406,869
2014-12-08 2014-12-04 6.704 2,823,864 -271,471 0.14% 18,931,928
2014-12-05 2014-12-03 6.661 3,095,335 -228,146 0.15% 20,617,624
2014-12-04 2014-12-02 6.748 3,323,481 -153,019 0.17% 22,425,709
2014-12-03 2014-12-01 6.683 3,476,500 +83,423 0.17% 23,231,943
2014-12-02 2014-11-28 6.661 3,393,077 -10,600 0.17% 22,600,845
2014-12-01 2014-11-27 6.943 3,403,677 +156,706 0.17% 23,631,479
2014-11-28 2014-11-26 7.073 3,246,971 -816,240 0.16% 22,966,171
2014-11-27 2014-11-25 6.889 4,063,211 +673,376 0.20% 27,990,180
2014-11-26 2014-11-24 7.008 3,389,835 +66,370 0.17% 23,756,019
2014-11-25 2014-11-21 7.214 3,323,465 +52,543 0.17% 23,975,923
2014-11-24 2014-11-20 7.138 3,270,922 -29,498 0.16% 23,348,483
2014-11-21 2014-11-19 7.225 3,300,420 +4,609 0.16% 23,845,478
2014-11-20 2014-11-18 7.214 3,295,811 -538,793 0.16% 23,776,424
2014-11-19 2014-11-17 7.171 3,834,604 +431,864 0.19% 27,496,953
2014-11-18 2014-11-14 7.182 3,402,740 +123,061 0.17% 24,437,082
2014-11-17 2014-11-13 7.019 3,279,679 +6,452 0.16% 23,019,623
2014-11-14 2014-11-12 7.030 3,273,227 +104,625 0.16% 23,009,846
2014-11-13 2014-11-11 7.160 3,168,602 +163,619 0.16% 22,686,851
2014-11-12 2014-11-10 7.182 3,004,983 -34,106 0.15% 21,580,554
2014-11-11 2014-11-07 7.323 3,039,089 +719,927 0.15% 22,254,087
2014-11-10 2014-11-06 7.388 2,319,162 -512,983 0.11% 17,133,291
2014-11-07 2014-11-05 7.366 2,832,145 -469,658 0.14% 20,861,611
2014-11-06 2014-11-04 7.388 3,301,803 +1,176 0.16% 24,392,755
2014-11-05 2014-11-03 7.366 3,300,627 +13,366 0.16% 24,312,455
2014-11-04 2014-10-31 7.333 3,287,261 +25,349 0.16% 24,107,017
2014-11-03 2014-10-30 7.171 3,261,912 -82,501 0.16% 23,390,327
2014-10-31 2014-10-29 7.258 3,344,413 -71,440 0.16% 24,272,170
2014-10-30 2014-10-28 7.127 3,415,853 -101,986 0.17% 24,345,973
2014-10-22 2014-10-20 7.171 3,517,839 +328,162 0.17% 25,225,513
2014-10-21 2014-10-17 7.095 3,189,677 +42,863 0.16% 22,630,130
2014-10-20 2014-10-16 7.008 3,146,814 -329,149 0.15% 22,052,924
2014-10-17 2014-10-15 7.041 3,475,963 -199,570 0.17% 24,472,731
2014-10-16 2014-10-14 7.116 3,675,533 -207,406 0.18% 26,156,929
2014-10-15 2014-10-13 7.149 3,882,939 +392,227 0.19% 27,759,304
2014-10-14 2014-10-10 7.236 3,490,712 +59,917 0.17% 25,258,203
2014-10-13 2014-10-09 7.149 3,430,795 +245,660 0.17% 24,526,906
2014-10-10 2014-10-08 6.748 3,185,135 +134,122 0.16% 21,492,197
2014-10-09 2014-10-07 6.910 3,051,013 -570,234 0.15% 21,083,664
2014-10-08 2014-10-06 6.715 3,621,247 +728,978 0.18% 24,317,078
2014-10-06 2014-09-30 7.299 2,892,269 +63,143 0.14% 21,111,828
2014-10-03 2014-09-29 7.299 2,829,126 +182,917 0.14% 20,650,922
2014-09-30 2014-09-26 7.532 2,646,209 -36,167 0.13% 19,930,329
2014-09-29 2014-09-25 7.653 2,682,376 -458,874 0.13% 20,529,056
2014-09-26 2014-09-24 7.709 3,141,250 +935,539 0.16% 24,214,667
2014-09-25 2014-09-23 7.742 2,205,711 -1,750,661 0.11% 17,076,146
2014-09-24 2014-09-22 7.742 3,956,372 +1,672,539 0.20% 30,629,392
2014-09-23 2014-09-19 7.709 2,283,833 +1,378,745 0.11% 17,605,175
2014-09-22 2014-09-18 7.454 905,088 -1,443,236 0.05% 6,746,739
2014-09-19 2014-09-17 7.421 2,348,324 +235,088 0.12% 17,427,045
2014-09-18 2014-09-16 7.465 2,113,236 -294,764 0.11% 15,775,931
2014-09-17 2014-09-15 7.521 2,408,000 -182,193 0.12% 18,109,590
2014-09-16 2014-09-12 7.664 2,590,193 -383,826 0.13% 19,852,197
2014-09-15 2014-09-11 7.764 2,974,019 -659,150 0.15% 23,090,007
2014-09-12 2014-09-10 7.775 3,633,169 -32,551 0.18% 28,247,769
2014-09-11 2014-09-08 7.875 3,665,720 +234,184 0.18% 28,865,727
2014-09-10 2014-09-05 7.897 3,431,536 +2,260 0.17% 27,097,548
2014-09-08 2014-09-04 7.863 3,429,276 +645,135 0.17% 26,965,921
2014-09-05 2014-09-03 7.852 2,784,141 +173,604 0.14% 21,862,146
2014-09-04 2014-09-02 7.742 2,610,537 -3,403,677 0.13% 20,210,223
2014-09-03 2014-09-01 7.631 6,014,214 -169,534 0.30% 45,895,615
2014-09-02 2014-08-29 7.797 6,183,748 -106,694 0.31% 48,215,216
2014-09-01 2014-08-28 7.742 6,290,442 +140,149 0.31% 48,699,267
2014-08-29 2014-08-27 7.830 6,150,293 +155,971 0.30% 48,158,426
2014-08-28 2014-08-26 7.841 5,994,322 -317,368 0.30% 47,003,427
2014-08-27 2014-08-25 8.029 6,311,690 +244,129 0.31% 50,678,704
2014-08-26 2014-08-22 8.206 6,067,561 -77,759 0.30% 49,792,196
2014-08-25 2014-08-21 8.239 6,145,320 +106,241 0.30% 50,634,205
2014-08-22 2014-08-20 8.007 6,039,079 +8,138 0.30% 48,356,237
2014-08-21 2014-08-19 7.996 6,030,941 +47,017 0.30% 48,224,374
2014-08-20 2014-08-18 8.007 5,983,924 +50,183 0.30% 47,914,599
2014-08-19 2014-08-15 8.096 5,933,741 +231,923 0.29% 48,037,776
2014-08-18 2014-08-14 8.184 5,701,818 +151,451 0.28% 46,664,680
2014-08-15 2014-08-13 8.295 5,550,367 -363,030 0.28% 46,039,032
2014-08-14 2014-08-12 8.184 5,913,397 +99,008 0.29% 48,396,280
2014-08-13 2014-08-11 8.118 5,814,389 +205,250 0.29% 47,200,149
2014-08-12 2014-08-08 8.151 5,609,139 +72,334 0.28% 45,720,073
2014-08-11 2014-08-07 8.251 5,536,805 -396,484 0.27% 45,681,597
2014-08-08 2014-08-06 8.361 5,933,289 -23,057 0.29% 49,609,005
2014-08-07 2014-08-05 8.361 5,956,346 -742,787 0.30% 49,801,788
2014-08-06 2014-08-04 8.228 6,699,133 -28,482 0.33% 55,123,243
2014-08-05 2014-08-01 8.129 6,727,615 +452 0.33% 54,687,956
2014-08-04 2014-07-31 8.007 6,727,163 +90,419 0.33% 53,865,877
2014-08-01 2014-07-30 8.040 6,636,744 +41,592 0.33% 53,362,074
2014-07-31 2014-07-29 7.786 6,595,152 +938,091 0.33% 51,350,029
2014-07-30 2014-07-28 7.742 5,657,061 +259,049 0.28% 43,795,766
2014-07-29 2014-07-25 7.786 5,398,012 -640,615 0.27% 42,029,065
2014-07-28 2014-07-24 7.808 6,038,627 +398,745 0.30% 47,150,481
2014-07-25 2014-07-23 7.786 5,639,882 +204,798 0.28% 43,912,271
2014-07-24 2014-07-22 7.852 5,435,084 -49,730 0.27% 42,678,371
2014-07-23 2014-07-21 7.852 5,484,814 +70,074 0.27% 43,068,870
2014-07-22 2014-07-18 7.908 5,414,740 -527,139 0.27% 42,818,049
2014-07-21 2014-07-17 8.040 5,941,879 -395,580 0.29% 47,775,081
2014-07-18 2014-07-16 8.096 6,337,459 -235,992 0.31% 51,306,155
2014-07-17 2014-07-15 8.007 6,573,451 -877,059 0.33% 52,635,072
2014-07-16 2014-07-14 8.085 7,450,510 -478,313 0.37% 60,234,679
2014-07-15 2014-07-11 8.096 7,928,823 -491,424 0.39% 64,189,357
2014-07-14 2014-07-10 8.051 8,420,247 -1,245,513 0.42% 67,795,276
2014-07-11 2014-07-09 7.841 9,665,760 -614,393 0.48% 75,792,366
2014-07-10 2014-07-08 7.919 10,280,153 +8,137 0.51% 81,405,889
2014-07-09 2014-07-07 7.565 10,272,016 -12,206 0.51% 77,706,082
2014-07-08 2014-07-04 7.620 10,284,222 +82,280 0.51% 78,367,120
2014-07-07 2014-07-03 7.753 10,201,942 -237,348 0.51% 79,094,100
2014-07-04 2014-07-02 7.543 10,439,290 -234,636 0.57% 78,740,571
2014-07-03 2014-06-30 7.510 10,673,926 -26,221 0.59% 80,156,212
2014-07-02 2014-06-27 7.443 10,700,147 +171,343 0.59% 79,643,077
2014-06-30 2014-06-26 7.642 10,528,804 -108,954 0.58% 80,463,758
2014-06-27 2014-06-25 7.543 10,637,758 -48,374 0.59% 80,237,558
2014-06-26 2014-06-24 7.521 10,686,132 +99,460 0.59% 80,366,058
2014-06-25 2014-06-23 7.465 10,586,672 +203,442 0.58% 79,032,633
2014-06-24 2014-06-20 7.609 10,383,230 -853,178 0.57% 79,006,738
2014-06-23 2014-06-19 7.631 11,236,408 +407,787 0.62% 85,747,173
2014-06-20 2014-06-18 7.653 10,828,621 +1,101,748 0.60% 82,874,795
2014-06-19 2014-06-17 7.620 9,726,873 +163,657 0.54% 74,120,047
2014-06-18 2014-06-16 7.852 9,563,216 -23,961 0.53% 75,094,051
2014-06-17 2014-06-13 7.952 9,587,177 -41,140 0.53% 76,236,484
2014-06-16 2014-06-12 7.974 9,628,317 -519,906 0.53% 76,776,598
2014-06-13 2014-06-11 7.996 10,148,223 -159,589 0.56% 81,146,823
2014-06-12 2014-06-10 8.040 10,307,812 -157,328 0.57% 82,878,927
2014-06-11 2014-06-09 7.952 10,465,140 -233,279 0.58% 83,217,977
2014-06-10 2014-06-06 8.184 10,698,419 -470,176 0.59% 87,557,740
2014-06-09 2014-06-05 8.074 11,168,595 -43,400 0.61% 90,170,530
2014-06-06 2014-06-04 8.406 11,211,995 -9,494 0.62% 94,250,331
2014-06-05 2014-06-03 8.553 11,221,489 +218,456 0.62% 95,973,962
2014-06-04 2014-05-30 8.485 11,003,033 +479,217 0.62% 93,361,658
2014-06-03 2014-05-29 8.451 10,523,816 -24,848 0.59% 88,939,702
2014-05-30 2014-05-28 8.508 10,548,664 -1,775 0.59% 89,744,031
2014-05-29 2014-05-27 8.429 10,550,439 +181,925 0.59% 88,926,928
2014-05-28 2014-05-26 8.665 10,368,514 +55,021 0.58% 89,847,091
2014-05-27 2014-05-23 8.778 10,313,493 +758,317 0.58% 90,532,476
2014-05-26 2014-05-22 8.834 9,555,176 +220,529 0.54% 84,414,279
2014-05-23 2014-05-21 8.846 9,334,647 +379,824 0.52% 82,571,223
2014-05-22 2014-05-20 8.902 8,954,823 +84,307 0.50% 79,715,956
2014-05-21 2014-05-19 8.879 8,870,516 +115,811 0.50% 78,765,542
2014-05-20 2014-05-16 9.015 8,754,705 +174,826 0.49% 78,921,016
2014-05-19 2014-05-15 9.308 8,579,879 -157,408 0.48% 79,858,725
2014-05-16 2014-05-14 8.846 8,737,287 +113,592 0.49% 77,287,173
2014-05-15 2014-05-13 8.846 8,623,695 +15,530 0.48% 76,282,375
2014-05-14 2014-05-12 8.767 8,608,165 +6,389,566 0.48% 75,466,002
2014-05-12 2014-05-08 8.699 2,218,599 -127,319 0.12% 19,299,999
2014-05-09 2014-05-07 8.767 2,345,918 -233,397 0.13% 20,566,178
2014-05-08 2014-05-05 8.789 2,579,315 -267,563 0.14% 22,670,450
2014-05-07 2014-05-02 8.789 2,846,878 -1,197,961 0.16% 25,022,150
2014-05-05 2014-04-30 8.575 4,044,839 -6,376,809 0.23% 34,685,428
2014-05-02 2014-04-29 8.756 10,421,648 +453,038 0.58% 91,246,997
2014-04-30 2014-04-28 8.992 9,968,610 -444 0.56% 89,639,342
2014-04-29 2014-04-25 9.184 9,969,054 +444 0.56% 91,553,029
2014-04-28 2014-04-24 9.296 9,968,610 -7,987 0.56% 92,672,252
2014-04-25 2014-04-23 9.308 9,976,597 -39,935 0.56% 92,858,922
2014-04-24 2014-04-22 9.308 10,016,532 -2,662 0.56% 93,230,624
2014-04-23 2014-04-17 9.274 10,019,194 -11,093 0.56% 92,916,701
2014-04-22 2014-04-16 9.296 10,030,287 -5,768 0.56% 93,245,626
2014-04-16 2014-04-14 9.319 10,036,055 -90,519 0.56% 93,525,428
2014-04-15 2014-04-11 9.184 10,126,574 +63,896 0.57% 92,999,649
2014-04-14 2014-04-10 9.116 10,062,678 -227,775 0.56% 91,732,506
2014-04-11 2014-04-09 9.049 10,290,453 -737,458 0.58% 93,113,189
2014-04-10 2014-04-08 9.037 11,027,911 -1,176,301 0.62% 99,661,813
2014-04-09 2014-04-07 9.116 12,204,212 +559,974 0.68% 111,254,972
2014-04-08 2014-04-04 9.319 11,644,238 +1,038,305 0.65% 108,511,994
2014-04-07 2014-04-03 9.792 10,605,933 +2,057,085 0.60% 103,855,576
2014-04-04 2014-04-02 9.905 8,548,848 +4,830,334 0.48% 84,675,473
2014-04-03 2014-04-01 9.860 3,718,514 +2,512,214 0.21% 36,663,898
2014-04-02 2014-03-31 9.409 1,206,300 +812,007 0.07% 11,350,186
2014-03-31 2014-03-27 10.175 394,293 +135,778 0.02% 4,012,065
2014-03-28 2014-03-26 9.837 258,515 -301,128 0.01% 2,543,087
2014-03-27 2014-03-25 9.758 559,643 +63,452 0.03% 5,461,226
2014-03-26 2014-03-24 10.243 496,191 +399,791 0.03% 5,082,460
2014-03-25 2014-03-21 10.254 96,400 +36,385 0.01% 988,507
2014-03-24 2014-03-20 10.051 60,015 -121,579 0.00% 603,234
2014-03-21 2014-03-19 10.130 181,594 +124,685 0.01% 1,839,596
2014-03-20 2014-03-18 9.713 56,909 -207,217 0.00% 552,776
2014-03-19 2014-03-17 10.051 264,126 +215,204 0.01% 2,654,833
2014-03-18 2014-03-14 9.713 48,922 +38,716 0.00% 475,196
2014-03-17 2014-03-13 9.353 10,206 -298,623 0.00% 95,454
2014-03-14 2014-03-12 9.003 308,829 -222,304 0.02% 2,780,520
2014-03-13 2014-03-11 9.026 531,133 +42,154 0.03% 4,793,988
2014-03-12 2014-03-10 8.936 488,979 -68,777 0.03% 4,369,428
2014-03-11 2014-03-07 8.992 557,756 +289,306 0.03% 5,015,432
2014-03-10 2014-03-06 9.060 268,450 +89,631 0.02% 2,432,095
2014-03-07 2014-03-05 8.992 178,819 -51,028 0.01% 1,607,969
2014-03-06 2014-03-04 8.801 229,847 +229,847 0.01% 2,022,791
2014-03-04 2014-02-28 8.925 0 -49,697
2014-03-03 2014-02-27 8.879 49,697 +43,041 0.00% 441,283
2014-02-28 2014-02-26 8.789 6,656 +6,656 0.00% 58,502
2014-02-27 2014-02-25 8.586 0 -32,392
2014-02-26 2014-02-24 8.586 32,392 +32,392 0.00% 278,134
2014-02-25 2014-02-21 8.688 0 -1,331
2014-02-24 2014-02-20 8.756 1,331 +1,331 0.00% 11,654
2014-02-20 2014-02-18 8.767 0 -3,550
2014-02-19 2014-02-17 8.778 3,550 -287,530 0.00% 31,162
2014-02-18 2014-02-14 8.530 291,080 -98,950 0.02% 2,482,958
2014-02-17 2014-02-13 8.451 390,030 -38,603 0.02% 3,296,252
2014-02-14 2014-02-12 8.553 428,633 +390,029 0.02% 3,665,967
2014-02-13 2014-02-11 8.451 38,604 -223,634 0.00% 326,253
2014-02-12 2014-02-10 8.417 262,238 +127,347 0.01% 2,207,381
2014-02-11 2014-02-07 8.586 134,891 +27,955 0.01% 1,158,241
2014-02-10 2014-02-06 8.541 106,936 -27,511 0.01% 913,386
2014-02-07 2014-02-05 8.350 134,447 +125,129 0.01% 1,122,614
2014-02-05 2014-01-30 8.789 9,318 -112,261 0.00% 81,899
2014-02-04 2014-01-28 8.564 121,579 -773,404 0.01% 1,041,198
2014-01-29 2014-01-27 8.519 894,983 -444 0.05% 7,624,261
2014-01-28 2014-01-24 8.677 895,427 -68,332 0.05% 7,769,303
2014-01-27 2014-01-23 8.857 963,759 -225,854 0.05% 8,535,956
2014-01-24 2014-01-22 8.868 1,189,613 -78,982 0.07% 10,549,736
2014-01-23 2014-01-21 8.947 1,268,595 +50,140 0.07% 11,350,230
2014-01-22 2014-01-20 8.801 1,218,455 -44,815 0.07% 10,723,133
2014-01-21 2014-01-17 8.665 1,263,270 +203,223 0.07% 10,946,712
2014-01-20 2014-01-16 8.801 1,060,047 +102,500 0.06% 9,329,048
2014-01-17 2014-01-15 9.094 957,547 +39,491 0.05% 8,707,526
2014-01-16 2014-01-14 9.150 918,056 -39,491 0.05% 8,400,137
2014-01-15 2014-01-13 9.071 957,547 +30,173 0.05% 8,685,946
2014-01-14 2014-01-10 9.105 927,374 -18,637 0.05% 8,443,596
2014-01-13 2014-01-09 9.116 946,011 +15,974 0.05% 8,623,943
2014-01-10 2014-01-08 9.308 930,037 -887 0.05% 8,656,482
2014-01-09 2014-01-07 8.936 930,924 -10,649 0.05% 8,318,568
2014-01-08 2014-01-06 8.789 941,573 +20,411 0.05% 8,275,796
2014-01-07 2014-01-03 8.981 921,162 -82,199 0.05% 8,272,857
2014-01-06 2014-01-02 9.082 1,003,361 -73,213 0.06% 9,112,833
2014-01-03 2013-12-31 9.094 1,076,574 -189,912 0.06% 9,789,907
2014-01-02 2013-12-27 8.958 1,266,486 -398,017 0.07% 11,345,632
2013-12-30 2013-12-24 8.677 1,664,503 +585,266 0.09% 14,442,304
2013-12-27 2013-12-20 8.834 1,079,237 -72,326 0.06% 9,534,415
2013-12-23 2013-12-19 8.958 1,151,563 -224,079 0.06% 10,316,111
2013-12-20 2013-12-18 9.060 1,375,642 -435,732 0.08% 12,463,001
2013-12-19 2013-12-17 9.105 1,811,374 -1,547,140 0.10% 16,492,278
2013-12-18 2013-12-16 9.296 3,358,514 -745,893 0.19% 31,222,112
2013-12-17 2013-12-13 9.218 4,104,407 +15,087 0.23% 37,832,486
2013-12-16 2013-12-12 9.195 4,089,320 +99,393 0.23% 37,601,262
2013-12-13 2013-12-11 9.251 3,989,927 +171,276 0.22% 36,912,144
2013-12-12 2013-12-10 9.274 3,818,651 +175,713 0.21% 35,413,672
2013-12-11 2013-12-09 9.218 3,642,938 +655,818 0.20% 33,578,883
2013-12-10 2013-12-06 9.454 2,987,120 +115,811 0.17% 28,240,722
2013-12-09 2013-12-05 9.601 2,871,309 +75,432 0.16% 27,566,440
2013-12-06 2013-12-04 9.815 2,795,877 -49,253 0.16% 27,440,839
2013-12-05 2013-12-03 9.770 2,845,130 +244,490 0.16% 27,796,005
2013-12-04 2013-12-02 9.961 2,600,640 +89,188 0.15% 25,905,601
2013-12-03 2013-11-29 9.984 2,511,452 +67,445 0.14% 25,073,777
2013-12-02 2013-11-28 9.927 2,444,007 +101,612 0.14% 24,262,722
2013-11-29 2013-11-27 10.063 2,342,395 +326,134 0.13% 23,570,715
2013-11-28 2013-11-26 10.209 2,016,261 -37,716 0.11% 20,584,300
2013-11-27 2013-11-25 10.265 2,053,977 +63,452 0.12% 21,085,073
2013-11-26 2013-11-22 10.198 1,990,525 -100,725 0.11% 20,299,128
2013-11-25 2013-11-21 10.322 2,091,250 -116,254 0.12% 21,585,524
2013-11-22 2013-11-20 10.232 2,207,504 +209,879 0.12% 22,586,478
2013-11-21 2013-11-19 10.006 1,997,625 +108,268 0.11% 19,988,863
2013-11-20 2013-11-18 10.130 1,889,357 +113,148 0.11% 19,139,689
2013-11-19 2013-11-15 10.018 1,776,209 +98,950 0.10% 17,793,320
2013-11-18 2013-11-14 9.950 1,677,259 +98,949 0.09% 16,688,680
2013-11-15 2013-11-13 10.063 1,578,310 -1,710,386 0.09% 15,881,990
2013-11-14 2013-11-12 10.040 3,288,696 +66,558 0.18% 33,018,900
2013-11-13 2013-11-11 9.995 3,222,138 +165,951 0.18% 32,205,416
2013-11-12 2013-11-08 10.074 3,056,187 -32,835 0.17% 30,787,796
2013-11-11 2013-11-07 10.243 3,089,022 +255,582 0.17% 31,640,697
2013-11-08 2013-11-06 10.220 2,833,440 -8,255 0.16% 28,958,927
2013-11-07 2013-11-05 10.435 2,841,695 -6,212 0.16% 29,651,701
2013-11-06 2013-11-04 10.468 2,847,907 -326,021 0.16% 29,812,794
2013-11-04 2013-10-31 10.401 3,173,928 -481,880 0.18% 33,011,095
2013-11-01 2013-10-30 10.187 3,655,808 -105,161 0.21% 37,240,283
2013-10-31 2013-10-29 10.153 3,760,969 +25,735 0.21% 38,184,377
2013-10-30 2013-10-28 10.142 3,735,234 +199,674 0.21% 37,881,004
2013-10-29 2013-10-25 10.209 3,535,560 -1,775 0.20% 36,095,044
2013-10-28 2013-10-24 10.164 3,537,335 -443 0.20% 35,953,725
2013-10-25 2013-10-23 10.254 3,537,778 +2,218 0.20% 36,277,148
2013-10-24 2013-10-22 10.480 3,535,560 -67,889 0.20% 37,051,204
2013-10-23 2013-10-21 10.468 3,603,449 +955,418 0.20% 37,722,047
2013-10-22 2013-10-18 10.243 2,648,031 +488,890 0.15% 27,123,649
2013-10-21 2013-10-17 9.465 2,159,141 +2,392 0.12% 20,437,203
2013-10-18 2013-10-16 9.432 2,156,749 -887,635 0.12% 20,341,652
2013-10-17 2013-10-15 9.161 3,044,384 -3,661,223 0.17% 27,890,169
2013-10-16 2013-10-11 9.116 6,705,607 +412,216 0.38% 61,129,069
2013-10-15 2013-10-10 9.398 6,293,391 +48,809 0.35% 59,144,168
2013-10-11 2013-10-09 9.657 6,244,582 -23,073 0.35% 60,303,894
2013-10-10 2013-10-08 9.668 6,267,655 +338,558 0.35% 60,597,336
2013-10-09 2013-10-07 9.680 5,929,097 -253,808 0.33% 57,390,880
2013-10-08 2013-10-04 9.792 6,182,905 -71,882 0.35% 60,544,335
2013-10-07 2013-10-03 9.858 6,254,787 -23,074 0.35% 61,658,265
2013-10-04 2013-10-02 9.629 6,277,861 +69,248 0.35% 60,449,860
2013-10-03 2013-09-30 9.698 6,208,613 +4,481,650 0.35% 60,209,075
2013-10-02 2013-09-27 9.698 1,726,963 +59,899 0.10% 16,747,516
2013-09-30 2013-09-26 9.629 1,667,064 +76,712 0.10% 16,052,249
2013-09-27 2013-09-25 9.961 1,590,352 -53,914 0.09% 15,841,012
2013-09-26 2013-09-24 10.029 1,644,266 -114,102 0.09% 16,490,855
2013-09-25 2013-09-23 10.064 1,758,368 -61,152 0.10% 17,695,545
2013-09-24 2013-09-19 10.292 1,819,520 +5,246 0.10% 18,727,114
2013-09-23 2013-09-18 10.292 1,814,274 +121,110 0.10% 18,673,120
2013-09-19 2013-09-17 10.452 1,693,164 -24,629 0.10% 17,697,696
2013-09-18 2013-09-16 10.498 1,717,793 +27,108 0.10% 18,033,707
2013-09-17 2013-09-13 10.350 1,690,685 -25,642 0.10% 17,497,773
2013-09-16 2013-09-12 10.452 1,716,327 -29,836 0.10% 17,939,806
2013-09-13 2013-09-11 10.452 1,746,163 -119,011 0.10% 18,251,665
2013-09-12 2013-09-10 10.372 1,865,174 +327,914 0.11% 19,346,310
2013-09-11 2013-09-09 10.098 1,537,260 +7,870 0.09% 15,523,139
2013-09-10 2013-09-06 10.098 1,529,390 +437 0.09% 15,443,668
2013-09-09 2013-09-05 10.109 1,528,953 +1,312 0.09% 15,456,740
2013-09-06 2013-09-04 10.269 1,527,641 -90,942 0.09% 15,688,057
2013-09-05 2013-09-03 10.178 1,618,583 +96,626 0.09% 16,473,903
2013-09-04 2013-09-02 10.269 1,521,957 -757,175 0.09% 15,629,685
2013-09-03 2013-08-30 10.384 2,279,132 -3,050,998 0.13% 23,666,108
2013-09-02 2013-08-29 10.189 5,330,130 -55,527 0.30% 54,310,902
2013-08-30 2013-08-28 10.292 5,385,657 +114,988 0.31% 55,431,000
2013-08-29 2013-08-27 10.350 5,270,669 +224,731 0.30% 54,548,879
2013-08-28 2013-08-26 10.544 5,045,938 +3,101,190 0.29% 53,204,007
2013-08-27 2013-08-23 10.510 1,944,748 +197,623 0.11% 20,438,563
2013-08-26 2013-08-22 10.578 1,747,125 +50,717 0.10% 18,481,500
2013-08-23 2013-08-21 10.395 1,696,408 +67,332 0.10% 17,634,604
2013-08-22 2013-08-20 10.521 1,629,076 -30,168 0.09% 17,139,600
2013-08-21 2013-08-19 10.315 1,659,244 -117,350 0.09% 17,115,449
2013-08-20 2013-08-16 10.578 1,776,594 -1,748 0.10% 18,793,230
2013-08-19 2013-08-15 10.693 1,778,342 -368,520 0.10% 19,015,091
2013-08-16 2013-08-13 10.338 2,146,862 -1,493,986 0.12% 22,194,434
2013-08-15 2013-08-12 10.247 3,640,848 -10,930 0.21% 37,306,291
2013-08-13 2013-08-09 9.904 3,651,778 -72,578 0.21% 36,165,441
2013-08-12 2013-08-08 9.743 3,724,356 -20,987 0.21% 36,287,938
2013-08-09 2013-08-07 9.766 3,745,343 -120,235 0.21% 36,578,086
2013-08-08 2013-08-06 9.778 3,865,578 +258,396 0.22% 37,796,542
2013-08-07 2013-08-05 9.686 3,607,182 +42,848 0.21% 34,940,006
2013-08-06 2013-08-02 9.538 3,564,334 +236,972 0.20% 33,995,071
2013-08-05 2013-08-01 9.309 3,327,362 +302,118 0.19% 30,973,905
2013-08-02 2013-07-31 9.160 3,025,244 -7,870 0.17% 27,711,781
2013-08-01 2013-07-30 9.515 3,033,114 -8,307 0.17% 28,859,152
2013-07-31 2013-07-29 9.709 3,041,421 -1,845,062 0.17% 29,529,476
2013-07-30 2013-07-26 9.572 4,886,483 -10,930 0.28% 46,772,799
2013-07-29 2013-07-25 9.217 4,897,413 +187,566 0.28% 45,141,219
2013-07-26 2013-07-24 9.137 4,709,847 -85,257 0.27% 43,035,325
2013-07-25 2013-07-23 9.183 4,795,104 +899,364 0.27% 44,033,691
2013-07-24 2013-07-22 9.149 3,895,740 +162,208 0.22% 35,641,130
2013-07-23 2013-07-19 9.046 3,733,532 +141,222 0.21% 33,772,862
2013-07-22 2013-07-18 9.217 3,592,310 +32,791 0.21% 33,111,615
2013-07-19 2013-07-17 9.194 3,559,519 -93,004 0.20% 32,727,955
2013-07-18 2013-07-16 9.229 3,652,523 +303,614 0.21% 33,708,390
2013-07-17 2013-07-15 9.057 3,348,909 -202,390 0.19% 30,331,930
2013-07-16 2013-07-12 9.172 3,551,299 +142,970 0.20% 32,571,152
2013-07-15 2013-07-11 9.023 3,408,329 +90,505 0.19% 30,753,180
2013-07-12 2013-07-10 8.851 3,317,824 -151,505 0.19% 29,367,421
2013-07-11 2013-07-09 8.806 3,469,329 +1,187,311 0.20% 30,549,754
2013-07-10 2013-07-08 8.714 2,282,018 +222,107 0.13% 19,885,914
2013-07-09 2013-07-05 8.348 2,059,911 +444,651 0.12% 17,196,609
2013-07-08 2013-07-04 8.291 1,615,260 +22,298 0.09% 13,392,201
2013-07-05 2013-07-03 8.268 1,592,962 +90,067 0.09% 13,170,893
2013-07-04 2013-07-02 8.600 1,502,895 +2,186 0.09% 12,924,626
2013-07-03 2013-06-28 8.657 1,500,709 +17,926 0.09% 12,991,637
2013-06-28 2013-06-26 8.348 1,482,783 -3,935 0.08% 12,378,613
2013-06-27 2013-06-25 8.302 1,486,718 -3,497 0.08% 12,343,455
2013-06-26 2013-06-24 8.039 1,490,215 -112,366 0.08% 11,980,523
2013-06-25 2013-06-21 8.291 1,602,581 +65,671 0.09% 13,287,079
2013-06-24 2013-06-20 8.291 1,536,910 -91,034 0.09% 12,742,597
2013-06-21 2013-06-19 8.383 1,627,944 -587,639 0.09% 13,646,301
2013-06-20 2013-06-18 8.360 2,215,583 +83,509 0.13% 18,521,532
2013-06-19 2013-06-17 8.463 2,132,074 -1,183,113 0.12% 18,042,865
2013-06-18 2013-06-14 8.428 3,315,187 +355,021 0.19% 27,941,327
2013-06-17 2013-06-13 8.131 2,960,166 +822,053 0.17% 24,068,952
2013-06-14 2013-06-11 8.383 2,138,113 -513,639 0.12% 17,922,812
2013-06-13 2013-06-10 8.634 2,651,752 -48,094 0.15% 22,895,565
2013-06-11 2013-06-07 9.034 2,699,846 +342,779 0.15% 24,391,449
2013-06-10 2013-06-06 9.149 2,357,067 -108,430 0.13% 21,564,204
2013-06-07 2013-06-05 9.515 2,465,497 -3,346,559 0.14% 23,458,450
2013-06-06 2013-06-04 9.412 5,812,056 -406,613 0.33% 54,701,739
2013-06-05 2013-06-03 9.817 6,218,669 -110,617 0.35% 61,049,724
2013-06-04 2013-05-31 9.377 6,329,286 +3,490,768 0.36% 59,348,001
2013-06-03 2013-05-30 9.388 2,838,518 +391,653 0.16% 26,648,915
2013-05-31 2013-05-29 9.481 2,446,865 +238,157 0.14% 23,198,835
2013-05-30 2013-05-28 9.272 2,208,708 +282,148 0.13% 20,480,056
2013-05-29 2013-05-27 9.238 1,926,560 +156,386 0.11% 17,796,874
2013-05-28 2013-05-24 9.041 1,770,174 -308,391 0.10% 16,003,443
2013-05-27 2013-05-23 9.110 2,078,565 +38,393 0.12% 18,936,033
2013-05-24 2013-05-22 9.261 2,040,172 +24,158 0.12% 18,893,674
2013-05-23 2013-05-21 9.388 2,016,014 +241,577 0.12% 18,926,984
2013-05-22 2013-05-20 9.122 1,774,437 -128,694 0.10% 16,185,949
2013-05-21 2013-05-16 9.017 1,903,131 -382,047 0.11% 17,161,338
2013-05-20 2013-05-15 9.226 2,285,178 +279,366 0.13% 21,083,172
2013-05-16 2013-05-14 9.261 2,005,812 +221,474 0.12% 18,575,472
2013-05-15 2013-05-13 9.527 1,784,338 -191,587 0.10% 17,000,113
2013-05-14 2013-05-10 9.956 1,975,925 +231,654 0.11% 19,672,814
2013-05-13 2013-05-09 10.258 1,744,271 -19,671 0.10% 17,892,049
2013-05-10 2013-05-08 10.431 1,763,942 -65,571 0.10% 18,400,502
2013-05-09 2013-05-07 10.640 1,829,513 -4,745 0.11% 19,466,194
2013-05-08 2013-05-06 10.559 1,834,258 +4,745 0.11% 19,367,861
2013-05-07 2013-05-03 10.617 1,829,513 -95,050 0.11% 19,423,784
2013-05-06 2013-05-02 10.652 1,924,563 +11,498 0.11% 20,499,841
2013-05-03 2013-04-30 10.663 1,913,065 -27,929 0.11% 20,399,542
2013-05-02 2013-04-29 10.547 1,940,994 -13,680 0.11% 20,472,385
2013-04-30 2013-04-26 10.698 1,954,674 +19,171 0.11% 20,911,197
2013-04-29 2013-04-25 10.698 1,935,503 +53,748 0.11% 20,706,105
2013-04-26 2013-04-24 10.489 1,881,755 -421,642 0.11% 19,738,517
2013-04-25 2013-04-23 10.374 2,303,397 +231,631 0.13% 23,894,321
2013-04-24 2013-04-22 10.489 2,071,766 -7,453 0.12% 21,731,622
2013-04-23 2013-04-19 10.721 2,079,219 +248,315 0.12% 22,291,784
2013-04-19 2013-04-17 10.501 1,830,904 -766 0.11% 19,226,340
2013-04-18 2013-04-16 10.443 1,831,670 -76,787 0.11% 19,128,234
2013-04-17 2013-04-15 10.501 1,908,457 +73,768 0.11% 20,040,725
2013-04-16 2013-04-12 10.698 1,834,689 +219,144 0.11% 19,627,592
2013-04-15 2013-04-11 10.895 1,615,545 -268,724 0.09% 17,601,504
2013-04-12 2013-04-10 10.744 1,884,269 +232,537 0.11% 20,245,359
2013-04-11 2013-04-09 10.489 1,651,732 -29,334 0.10% 17,325,709
2013-04-10 2013-04-08 9.782 1,681,066 -145,780 0.10% 16,444,856
2013-04-09 2013-04-05 10.107 1,826,846 +243,302 0.11% 18,463,808
2013-04-08 2013-04-03 10.234 1,583,544 -72,159 0.09% 16,206,666
2013-04-05 2013-04-02 10.200 1,655,703 -85,574 0.10% 16,887,601
2013-04-03 2013-03-28 10.223 1,741,277 +296,795 0.10% 17,800,791
2013-04-02 2013-03-27 10.292 1,444,482 +51,792 0.08% 14,867,158
2013-03-28 2013-03-26 10.513 1,392,690 -231,482 0.08% 14,640,793
2013-03-27 2013-03-25 10.768 1,624,172 +186,855 0.09% 17,488,421
2013-03-26 2013-03-22 10.536 1,437,317 -121,196 0.08% 15,143,257
2013-03-25 2013-03-21 10.513 1,558,513 +99,531 0.09% 16,384,024
2013-03-22 2013-03-20 10.014 1,458,982 +33,310 0.08% 14,610,549
2013-03-21 2013-03-19 9.493 1,425,672 -1,256,507 0.08% 13,533,383
2013-03-20 2013-03-18 9.782 2,682,179 -31,694 0.15% 26,238,141
2013-03-19 2013-03-15 10.095 2,713,873 +1,392,060 0.16% 27,397,474
2013-03-18 2013-03-14 10.003 1,321,813 +67,338 0.08% 13,221,590
2013-03-15 2013-03-13 10.420 1,254,475 -66,002 0.07% 13,071,474
2013-03-14 2013-03-12 10.501 1,320,477 -37,536 0.08% 13,866,342
2013-03-13 2013-03-11 10.582 1,358,013 +90,592 0.08% 14,370,688
2013-03-12 2013-03-08 11.011 1,267,421 +30,628 0.07% 13,955,563
2013-03-11 2013-03-07 10.837 1,236,793 -655,832 0.07% 13,403,292
2013-03-08 2013-03-06 10.478 1,892,625 +118,632 0.11% 19,830,600
2013-03-07 2013-03-05 10.455 1,773,993 +63,414 0.10% 18,546,471
2013-03-06 2013-03-04 10.582 1,710,579 +74,630 0.10% 18,101,592
2013-03-05 2013-03-01 10.826 1,635,949 +70,747 0.09% 17,710,038
2013-03-04 2013-02-28 11.023 1,565,202 +63,414 0.09% 17,252,569
2013-03-01 2013-02-27 10.443 1,501,788 -362,236 0.09% 15,683,258
2013-02-28 2013-02-26 10.629 1,864,024 +195,850 0.11% 19,811,789
2013-02-27 2013-02-25 10.999 1,668,174 +36,668 0.10% 18,348,916
2013-02-26 2013-02-22 11.011 1,631,506 +523,704 0.09% 17,964,500
2013-02-25 2013-02-21 11.185 1,107,802 -196,497 0.06% 12,390,599
2013-02-22 2013-02-20 11.730 1,304,299 -26,746 0.08% 15,298,911
2013-02-21 2013-02-19 11.683 1,331,045 -341,874 0.08% 15,550,921
2013-02-20 2013-02-18 11.591 1,672,919 +181,614 0.10% 19,389,998
2013-02-19 2013-02-15 12.031 1,491,305 +121,220 0.09% 17,941,828
2013-02-18 2013-02-14 12.101 1,370,085 -3,452 0.08% 16,578,715
2013-02-15 2013-02-08 11.846 1,373,537 -47,021 0.08% 16,270,246
2013-02-14 2013-02-07 12.147 1,420,558 +313,187 0.08% 17,255,324
2013-02-08 2013-02-06 12.216 1,107,371 -517,124 0.06% 13,528,094
2013-02-07 2013-02-05 12.263 1,624,495 +115,612 0.09% 19,920,806
2013-02-06 2013-02-04 12.263 1,508,883 +92,748 0.09% 18,503,083
2013-02-05 2013-02-01 11.892 1,416,135 -768,624 0.08% 16,840,496
2013-02-04 2013-01-31 11.822 2,184,759 -2,010,768 0.13% 25,828,939
2013-02-01 2013-01-30 11.846 4,195,527 +3,658,594 0.24% 49,698,156
2013-01-31 2013-01-29 12.124 536,933 -23,295 0.03% 6,509,605
2013-01-30 2013-01-28 11.938 560,228 -179,457 0.03% 6,688,133
2013-01-29 2013-01-25 12.216 739,685 -181,182 0.04% 9,036,292
2013-01-28 2013-01-24 12.703 920,867 -184,202 0.05% 11,697,965
2013-01-25 2013-01-23 12.425 1,105,069 +269,585 0.06% 13,730,522
2013-01-24 2013-01-22 12.193 835,484 -165,366 0.05% 10,187,245
2013-01-23 2013-01-21 12.541 1,000,850 +110,435 0.06% 12,551,601
2013-01-22 2013-01-18 12.680 890,415 -203,280 0.05% 11,290,486
2013-01-21 2013-01-17 13.051 1,093,695 -50,904 0.06% 14,273,730
2013-01-18 2013-01-16 12.726 1,144,599 +172,966 0.07% 14,566,612
2013-01-17 2013-01-15 12.634 971,633 -154,005 0.06% 12,275,286
2013-01-16 2013-01-14 12.309 1,125,638 +158,319 0.07% 13,855,625
2013-01-15 2013-01-11 11.938 967,319 +69,022 0.06% 11,548,080
2013-01-14 2013-01-10 12.124 898,297 +72,735 0.05% 10,890,667
2013-01-11 2013-01-09 12.216 825,562 -229,702 0.05% 10,085,401
2013-01-10 2013-01-08 12.147 1,055,264 +126,791 0.06% 12,818,147
2013-01-09 2013-01-07 12.101 928,473 -166,538 0.05% 11,234,989
2013-01-08 2013-01-04 11.822 1,095,011 -86,631 0.06% 12,945,580
2013-01-07 2013-01-03 11.776 1,181,642 -223,771 0.07% 13,914,977
2013-01-04 2013-01-02 10.965 1,405,413 +241,379 0.08% 15,409,834
2013-01-03 2012-12-31 10.594 1,164,034 -366,797 0.07% 12,331,466
2013-01-02 2012-12-27 10.710 1,530,831 +516,371 0.09% 16,394,647
2012-12-28 2012-12-24 10.837 1,014,460 -14,667 0.06% 10,993,840
2012-12-27 2012-12-20 11.208 1,029,127 -1,474,248 0.06% 11,534,487
2012-12-21 2012-12-19 11.115 2,503,375 +1,527,542 0.14% 27,825,782
2012-12-20 2012-12-18 11.115 975,833 -81,472 0.06% 10,846,683
2012-12-19 2012-12-17 11.127 1,057,305 -318,738 0.06% 11,764,524
2012-12-18 2012-12-14 11.220 1,376,043 +367,542 0.08% 15,438,682
2012-12-17 2012-12-13 10.953 1,008,501 +2,588 0.06% 11,046,152
2012-12-14 2012-12-12 10.999 1,005,913 +9,922 0.06% 11,064,441
2012-12-13 2012-12-11 11.127 995,991 -35,374 0.06% 11,082,290
2012-12-12 2012-12-10 11.173 1,031,365 -116,905 0.06% 11,523,709
2012-12-11 2012-12-07 10.385 1,148,270 +134,161 0.07% 11,924,904
2012-12-10 2012-12-06 10.142 1,014,109 -483,251 0.06% 10,284,793
2012-12-07 2012-12-05 10.327 1,497,360 +120,788 0.09% 15,463,464
2012-12-06 2012-12-04 10.003 1,376,572 +546,568 0.08% 13,769,323
2012-12-05 2012-12-03 10.119 830,004 -179,208 0.05% 8,398,414
2012-12-04 2012-11-30 10.269 1,009,212 +103,102 0.06% 10,363,799
2012-12-03 2012-11-29 10.431 906,110 -1,666,192 0.05% 9,452,056
2012-11-30 2012-11-28 10.513 2,572,302 +833,147 0.15% 27,041,582
2012-11-29 2012-11-27 10.629 1,739,155 +386,954 0.10% 18,484,618
2012-11-28 2012-11-26 10.536 1,352,201 +163,496 0.08% 14,246,494
2012-11-27 2012-11-23 10.640 1,188,705 +253,224 0.07% 12,647,935
2012-11-26 2012-11-22 10.443 935,481 -354,141 0.05% 9,769,281
2012-11-23 2012-11-21 10.200 1,289,622 +167,378 0.07% 13,153,701
2012-11-22 2012-11-20 10.142 1,122,244 +114,749 0.06% 11,381,466
2012-11-21 2012-11-19 10.327 1,007,495 +260,126 0.06% 10,404,554
2012-11-20 2012-11-16 10.802 747,369 +25,452 0.04% 8,073,351
2012-11-19 2012-11-15 10.698 721,917 -82,826 0.04% 7,723,103
2012-11-16 2012-11-14 10.895 804,743 -138,044 0.05% 8,767,745
2012-11-15 2012-11-13 10.571 942,787 -22,001 0.05% 9,965,780
2012-11-14 2012-11-12 10.594 964,788 -7,333 0.06% 10,220,707
2012-11-13 2012-11-09 10.605 972,121 +75,089 0.06% 10,309,658
2012-11-12 2012-11-08 10.791 897,032 +15,530 0.05% 9,679,668
2012-11-09 2012-11-07 10.802 881,502 -219,636 0.05% 9,522,305
2012-11-08 2012-11-06 11.127 1,101,138 +13,373 0.06% 12,252,250
2012-11-07 2012-11-05 11.069 1,087,765 -27,609 0.06% 12,040,411
2012-11-06 2012-11-02 11.162 1,115,374 +87,572 0.06% 12,449,435
2012-11-05 2012-11-01 10.895 1,027,802 +110,866 0.06% 11,197,992
2012-11-02 2012-10-31 10.640 916,936 +22,001 0.05% 9,756,287
2012-11-01 2012-10-30 10.397 894,935 +15,530 0.05% 9,304,366
2012-10-31 2012-10-29 10.362 879,405 +53,923 0.05% 9,112,327
2012-10-30 2012-10-26 10.153 825,482 -349,693 0.05% 8,381,361
2012-10-29 2012-10-25 10.316 1,175,175 +13,804 0.07% 12,122,590
2012-10-26 2012-10-24 10.223 1,161,371 -18,549 0.07% 11,872,507
2012-10-25 2012-10-22 10.304 1,179,920 +481,967 0.07% 12,157,861
2012-10-24 2012-10-19 10.165 697,953 +27,177 0.04% 7,094,612
2012-10-22 2012-10-18 10.107 670,776 -44,433 0.04% 6,779,487
2012-10-19 2012-10-17 10.211 715,209 -41,413 0.04% 7,303,175
2012-10-18 2012-10-16 9.921 756,622 -24,158 0.04% 7,506,813
2012-10-17 2012-10-15 9.690 780,780 -6,902 0.05% 7,565,503
2012-10-16 2012-10-12 9.690 787,682 +25,021 0.05% 7,632,381
2012-10-15 2012-10-11 9.655 762,661 +46,158 0.04% 7,363,417
2012-10-12 2012-10-10 9.655 716,503 -45,727 0.04% 6,917,766
2012-10-11 2012-10-09 9.516 762,230 -207,944 0.04% 7,253,240
2012-10-10 2012-10-08 10.362 970,174 +104,184 0.06% 10,052,869
2012-10-09 2012-10-05 10.431 865,990 -125,979 0.05% 9,033,546
2012-10-08 2012-10-04 10.286 991,969 -281,696 0.06% 10,203,193
2012-10-05 2012-10-03 10.027 1,273,665 +556,050 0.07% 12,771,274
2012-10-04 2012-09-28 9.874 717,615 -130,581 0.04% 7,085,994
2012-10-03 2012-09-27 9.722 848,196 +114,843 0.05% 8,245,779
2012-09-28 2012-09-26 9.557 733,353 -425 0.04% 7,008,637
2012-09-27 2012-09-25 9.557 733,778 +22,968 0.04% 7,012,699
2012-09-26 2012-09-24 9.557 710,810 -9,357 0.04% 6,793,194
2012-09-25 2012-09-21 9.675 720,167 +117 0.04% 6,967,276
2012-09-24 2012-09-20 9.628 720,050 -42,534 0.04% 6,932,287
2012-09-21 2012-09-19 9.675 762,584 -176,291 0.04% 7,377,641
2012-09-20 2012-09-18 9.486 938,875 +143,766 0.06% 8,906,586
2012-09-19 2012-09-17 9.698 795,109 -171,981 0.05% 7,710,998
2012-09-18 2012-09-14 9.722 967,090 -140,649 0.06% 9,401,613
2012-09-17 2012-09-13 9.416 1,107,739 +29,197 0.07% 10,430,375
2012-09-14 2012-09-12 9.533 1,078,542 +202,463 0.06% 10,282,243
2012-09-13 2012-09-11 9.545 876,079 +175,667 0.05% 8,362,368
2012-09-12 2012-09-10 9.710 700,412 -38,281 0.04% 6,800,856
2012-09-11 2012-09-07 9.428 738,693 -10,208 0.04% 6,964,153
2012-09-10 2012-09-06 9.169 748,901 -129,738 0.04% 6,866,714
2012-09-07 2012-09-05 9.157 878,639 -107,926 0.05% 8,045,961
2012-09-06 2012-09-04 9.345 986,565 -16,331 0.06% 9,219,828
2012-09-05 2012-09-03 9.451 1,002,896 +141,641 0.06% 9,478,550
2012-09-04 2012-08-31 9.369 861,255 +48,058 0.05% 8,069,006
2012-09-03 2012-08-30 9.287 813,197 -39,679 0.05% 7,551,841
2012-08-31 2012-08-29 9.392 852,876 -522,322 0.05% 8,010,556
2012-08-30 2012-08-28 9.604 1,375,198 +3,402 0.08% 13,207,398
2012-08-29 2012-08-27 9.428 1,371,796 +99,531 0.08% 12,932,839
2012-08-28 2012-08-24 9.757 1,272,265 -638,016 0.07% 12,413,254
2012-08-27 2012-08-23 9.710 1,910,281 +219,478 0.11% 18,548,435
2012-08-24 2012-08-22 9.334 1,690,803 +104,209 0.10% 15,781,326
2012-08-23 2012-08-21 9.439 1,586,594 +602,287 0.09% 14,976,534
2012-08-22 2012-08-20 9.392 984,307 +15,312 0.06% 9,245,009
2012-08-21 2012-08-17 9.275 968,995 -44,236 0.06% 8,987,285
2012-08-20 2012-08-16 9.134 1,013,231 -60,399 0.06% 9,254,638
2012-08-17 2012-08-15 8.840 1,073,630 +46,788 0.06% 9,490,792
2012-08-16 2012-08-14 8.875 1,026,842 +102,083 0.06% 9,113,402
2012-08-15 2012-08-13 8.993 924,759 -154,652 0.05% 8,316,105
2012-08-14 2012-08-10 9.404 1,079,411 +91,449 0.06% 10,150,952
2012-08-13 2012-08-09 9.345 987,962 +42,109 0.06% 9,232,883
2012-08-10 2012-08-08 9.275 945,853 -239,451 0.06% 8,772,646
2012-08-09 2012-08-07 9.204 1,185,304 +49,766 0.07% 10,909,918
2012-08-08 2012-08-06 8.934 1,135,538 +153,123 0.07% 10,144,841
2012-08-07 2012-08-03 8.664 982,415 -320,284 0.06% 8,511,232
2012-08-06 2012-08-02 8.699 1,302,699 +38,707 0.08% 11,331,979
2012-08-03 2012-08-01 8.605 1,263,992 +54,444 0.07% 10,876,405
2012-08-02 2012-07-31 8.570 1,209,548 -112,291 0.07% 10,365,270
2012-08-01 2012-07-30 8.605 1,321,839 +64,379 0.08% 11,374,167
2012-07-31 2012-07-27 8.323 1,257,460 -6,958 0.07% 10,465,438
2012-07-30 2012-07-26 8.217 1,264,418 -23,819 0.07% 10,389,576
2012-07-27 2012-07-25 8.334 1,288,237 +408,755 0.08% 10,736,729
2012-07-26 2012-07-24 8.581 879,482 -850 0.05% 7,547,094
2012-07-25 2012-07-23 8.570 880,332 -65,928 0.05% 7,544,040
2012-07-24 2012-07-20 8.852 946,260 -29,792 0.06% 8,375,976
2012-07-23 2012-07-19 8.993 976,052 -62,933 0.06% 8,777,369
2012-07-20 2012-07-18 8.981 1,038,985 -181,197 0.06% 9,331,095
2012-07-19 2012-07-17 9.381 1,220,182 +178,056 0.07% 11,446,098
2012-07-18 2012-07-16 9.392 1,042,126 -90,205 0.06% 9,788,068
2012-07-17 2012-07-13 9.475 1,132,331 +97,174 0.07% 10,728,485
2012-07-16 2012-07-12 9.463 1,035,157 -56,146 0.06% 9,795,623
2012-07-13 2012-07-11 9.486 1,091,303 -535,278 0.06% 10,352,586
2012-07-12 2012-07-10 9.451 1,626,581 +166,735 0.10% 15,373,109
2012-07-11 2012-07-09 9.604 1,459,846 -33,832 0.09% 14,020,357
2012-07-10 2012-07-06 9.792 1,493,678 -6,805 0.09% 14,626,215
2012-07-09 2012-07-05 9.839 1,500,483 -231,813 0.09% 14,763,404
2012-07-06 2012-07-04 9.863 1,732,296 -17,013 0.10% 17,084,963
2012-07-05 2012-07-03 9.639 1,749,309 -42,960 0.10% 16,862,049
2012-07-04 2012-06-29 8.934 1,792,269 +311,399 0.11% 16,012,043
2012-07-03 2012-06-28 8.640 1,480,870 +146,744 0.09% 12,794,822
2012-06-29 2012-06-27 8.840 1,334,126 +33,176 0.08% 11,793,553
2012-06-28 2012-06-26 8.158 1,300,950 +26,797 0.08% 10,613,290
2012-06-27 2012-06-25 8.393 1,274,153 -3,828 0.07% 10,694,236
2012-06-26 2012-06-22 8.452 1,277,981 -9,358 0.08% 10,801,480
2012-06-25 2012-06-21 8.640 1,287,339 +383,235 0.08% 11,122,700
2012-06-22 2012-06-20 9.052 904,104 +28,498 0.05% 8,183,500
2012-06-21 2012-06-19 8.946 875,606 -27,222 0.05% 7,832,914
2012-06-20 2012-06-18 9.075 902,828 -87,621 0.05% 8,193,176
2012-06-19 2012-06-15 8.734 990,449 +60,310 0.06% 8,650,693
2012-06-18 2012-06-14 8.816 930,139 -18,389 0.05% 8,200,476
2012-06-15 2012-06-13 9.263 948,528 -30,152 0.06% 8,786,306
2012-06-14 2012-06-12 9.404 978,680 +70,310 0.06% 9,203,662
2012-06-13 2012-06-11 9.686 908,370 +26,368 0.05% 8,798,729
2012-06-12 2012-06-08 9.228 882,002 -51,041 0.05% 8,138,965
2012-06-11 2012-06-07 9.569 933,043 +46,514 0.05% 8,928,038
2012-06-08 2012-06-06 9.533 886,529 -8,728 0.05% 8,451,694
2012-06-07 2012-06-05 9.052 895,257 -134,834 0.05% 8,103,421
2012-06-06 2012-06-04 9.177 1,030,091 +100,381 0.06% 9,452,882
2012-06-05 2012-06-01 9.617 929,710 +212 0.05% 8,940,614
2012-06-04 2012-05-31 9.593 929,498 -28,438 0.06% 8,916,478
2012-06-01 2012-05-30 9.819 957,936 -135,442 0.06% 9,405,630
2012-05-31 2012-05-29 9.819 1,093,378 +15,563 0.07% 10,735,486
2012-05-30 2012-05-28 9.129 1,077,815 -520,556 0.06% 9,839,585
2012-05-29 2012-05-25 9.129 1,598,371 +148,481 0.10% 14,591,843
2012-05-28 2012-05-24 9.296 1,449,890 -152,688 0.09% 13,477,618
2012-05-25 2012-05-23 9.617 1,602,578 +16,825 0.10% 15,411,291
2012-05-24 2012-05-22 10.140 1,585,753 +14,302 0.09% 16,078,884
2012-05-23 2012-05-21 10.175 1,571,451 +101,792 0.09% 15,989,907
2012-05-22 2012-05-18 10.484 1,469,659 +119,879 0.09% 15,408,363
2012-05-21 2012-05-17 10.235 1,349,780 -59,309 0.08% 13,814,573
2012-05-18 2012-05-16 10.544 1,409,089 +224,195 0.08% 14,857,077
2012-05-17 2012-05-15 11.091 1,184,894 +65 0.07% 13,141,123
2012-05-16 2012-05-14 11.281 1,184,829 -157,529 0.07% 13,365,747
2012-05-15 2012-05-11 11.340 1,342,358 -27,762 0.08% 15,222,573
2012-05-14 2012-05-10 11.352 1,370,120 -5,468 0.08% 15,553,685
2012-05-11 2012-05-09 11.982 1,375,588 +184,235 0.08% 16,482,392
2012-05-10 2012-05-08 12.553 1,191,353 -15,690 0.07% 14,954,631
2012-05-09 2012-05-07 12.600 1,207,043 -86,505 0.07% 15,208,975
2012-05-08 2012-05-04 12.767 1,293,548 -40,801 0.08% 16,514,224
2012-05-07 2012-05-03 12.339 1,334,349 +28,603 0.08% 16,464,105
2012-05-04 2012-05-02 11.887 1,305,746 +37,857 0.08% 15,521,369
2012-05-03 2012-04-30 11.649 1,267,889 -15,984 0.08% 14,769,937
2012-05-02 2012-04-27 11.495 1,283,873 +105,157 0.08% 14,757,741
2012-04-30 2012-04-26 11.578 1,178,716 -11,561 0.07% 13,647,072
2012-04-27 2012-04-25 11.590 1,190,277 -163 0.07% 13,795,073
2012-04-26 2012-04-24 11.459 1,190,440 +8,116 0.07% 13,641,304
2012-04-25 2012-04-23 11.423 1,182,324 -19,484 0.07% 13,506,139
2012-04-24 2012-04-20 11.697 1,201,808 +22,044 0.07% 14,057,287
2012-04-23 2012-04-19 11.578 1,179,764 -76,425 0.07% 13,659,205
2012-04-20 2012-04-18 11.400 1,256,189 -28,182 0.07% 14,320,063
2012-04-19 2012-04-17 11.281 1,284,371 -14,302 0.08% 14,488,654
2012-04-18 2012-04-16 11.388 1,298,673 +41,222 0.08% 14,788,927
2012-04-17 2012-04-13 11.447 1,257,451 +39,960 0.07% 14,394,238
2012-04-16 2012-04-12 11.483 1,217,491 -11,778 0.07% 13,980,227
2012-04-13 2012-04-11 11.221 1,229,269 -1,199,632 0.07% 13,794,001
2012-04-12 2012-04-10 11.411 2,428,901 -421 0.14% 27,717,393
2012-04-11 2012-04-05 11.376 2,429,322 +45,428 0.14% 27,635,565
2012-04-10 2012-04-03 11.471 2,383,894 +64,777 0.14% 27,345,482
2012-04-05 2012-04-02 11.518 2,319,117 +304,955 0.14% 26,712,699
2012-04-03 2012-03-30 11.542 2,014,162 +263,314 0.12% 23,247,966
2012-04-02 2012-03-29 11.233 1,750,848 +267,940 0.10% 19,667,610
2012-03-30 2012-03-28 11.756 1,482,908 -3,718 0.09% 17,433,389
2012-03-29 2012-03-27 12.267 1,486,626 -452,681 0.09% 18,236,973
2012-03-28 2012-03-26 12.291 1,939,307 +2,524 0.12% 23,836,278
2012-03-27 2012-03-23 12.315 1,936,783 -1,891,775 0.12% 23,851,300
2012-03-26 2012-03-22 12.315 3,828,558 -127,450 0.23% 47,148,331
2012-03-23 2012-03-21 11.875 3,956,008 -98,427 0.24% 46,977,941
2012-03-22 2012-03-20 12.220 4,054,435 +2,314,707 0.24% 49,544,425
2012-03-21 2012-03-19 12.576 1,739,728 -229,206 0.10% 21,879,548
2012-03-20 2012-03-16 12.458 1,968,934 +841 0.12% 24,528,092
2012-03-19 2012-03-15 12.505 1,968,093 -39,960 0.12% 24,611,194
2012-03-16 2012-03-14 12.695 2,008,053 +2,104 0.12% 25,492,813
2012-03-15 2012-03-13 12.006 2,005,949 -264,277 0.12% 24,083,111
2012-03-14 2012-03-12 11.780 2,270,226 -271,305 0.14% 26,743,244
2012-03-13 2012-03-09 11.709 2,541,531 +12,198 0.15% 29,757,948
2012-03-12 2012-03-08 11.221 2,529,333 +632,625 0.15% 28,382,414
2012-03-09 2012-03-07 11.293 1,896,708 +116,514 0.11% 21,418,814
2012-03-08 2012-03-06 11.233 1,780,194 +9,800 0.11% 19,997,259
2012-03-07 2012-03-05 12.030 1,770,394 -203,861 0.11% 21,297,164
2012-03-06 2012-03-02 11.780 1,974,255 +55,943 0.12% 23,256,708
2012-03-05 2012-03-01 11.233 1,918,312 -420 0.11% 21,548,765
2012-03-02 2012-02-29 11.471 1,918,732 -194,124 0.11% 22,009,641
2012-03-01 2012-02-28 11.340 2,112,856 -649,236 0.13% 23,960,154
2012-02-29 2012-02-27 10.936 2,762,092 -894,256 0.16% 30,206,284
2012-02-28 2012-02-24 11.055 3,656,348 +132,498 0.22% 40,420,512
2012-02-27 2012-02-23 10.984 3,523,850 -172,037 0.21% 38,704,434
2012-02-24 2012-02-22 11.411 3,695,887 -2,349,210 0.22% 42,175,598
2012-02-23 2012-02-21 11.293 6,045,097 -205,688 0.36% 68,265,019
2012-02-22 2012-02-20 11.174 6,250,785 -13,393,231 0.37% 69,844,747
2012-02-21 2012-02-17 10.853 19,644,016 +132,918 1.17% 213,192,730
2012-02-20 2012-02-16 10.960 19,511,098 -68,983 1.16% 213,837,547
2012-02-17 2012-02-15 10.984 19,580,081 +275,933 1.17% 215,059,082
2012-02-16 2012-02-14 10.746 19,304,148 +276,353 1.15% 207,438,996
2012-02-15 2012-02-13 10.758 19,027,795 +136,283 1.13% 204,695,538
2012-02-14 2012-02-10 10.484 18,891,512 -608,502 1.13% 198,064,498
2012-02-13 2012-02-09 10.912 19,500,014 +491,715 1.16% 212,788,884
2012-02-10 2012-02-08 11.031 19,008,299 +412,216 1.13% 209,682,683
2012-02-09 2012-02-07 10.960 18,596,083 -145,117 1.11% 203,809,175
2012-02-08 2012-02-06 11.114 18,741,200 +56,785 1.12% 208,295,717
2012-02-07 2012-02-03 11.043 18,684,415 +912,763 1.11% 206,331,983
2012-02-06 2012-02-02 11.281 17,771,652 +31,127 1.06% 200,477,365
2012-02-03 2012-02-01 11.186 17,740,525 +5,468 1.06% 198,439,180
2012-02-02 2012-01-31 11.198 17,735,057 +4,773 1.06% 198,588,833
2012-02-01 2012-01-30 10.948 17,730,284 -25,585 1.06% 194,109,439
2012-01-31 2012-01-27 11.257 17,755,869 -8,412 1.06% 199,877,194
2012-01-30 2012-01-26 11.269 17,764,281 -17,246 1.06% 200,183,051
2012-01-27 2012-01-20 11.126 17,781,527 -157,315 1.06% 197,840,971
2012-01-26 2012-01-19 11.055 17,938,842 -124,506 1.07% 198,311,859
2012-01-20 2012-01-18 10.449 18,063,348 -18,928 1.08% 188,737,613
2012-01-19 2012-01-17 10.449 18,082,276 +191,386 1.08% 188,935,385
2012-01-18 2012-01-16 9.819 17,890,890 +73,189 1.07% 175,664,226
2012-01-17 2012-01-13 10.401 17,817,701 +69,719 1.06% 185,323,739
2012-01-16 2012-01-12 10.282 17,747,982 -356,272 1.06% 182,488,886
2012-01-13 2012-01-11 10.021 18,104,254 -230,925 1.08% 181,417,652
2012-01-12 2012-01-10 9.628 18,335,179 +506,365 1.09% 176,539,343
2012-01-11 2012-01-09 9.510 17,828,814 -146,799 1.06% 169,544,527
2012-01-10 2012-01-06 9.212 17,975,613 -1,331,290 1.07% 165,598,632
2012-01-09 2012-01-05 9.628 19,306,903 +1,572,830 1.15% 185,895,538
2012-01-06 2012-01-04 9.878 17,734,073 -536,212 1.06% 175,178,518
2012-01-05 2012-01-03 9.450 18,270,285 -39,539 1.09% 172,656,838
2012-01-04 2011-12-30 9.450 18,309,824 +62,466 1.09% 173,030,488
2012-01-03 2011-12-29 9.510 18,247,358 +12,619 1.09% 173,524,704
2011-12-30 2011-12-28 9.617 18,234,739 +41,221 1.09% 175,355,506
2011-12-29 2011-12-23 9.795 18,193,518 -139,228 1.08% 178,203,090
2011-12-28 2011-12-22 9.581 18,332,746 -35,332 1.09% 175,644,234
2011-12-23 2011-12-21 9.617 18,368,078 -279,718 1.10% 176,637,769
2011-12-22 2011-12-20 9.426 18,647,796 -504,052 1.11% 175,781,040
2011-12-21 2011-12-19 9.379 19,151,848 -415,160 1.14% 179,621,791
2011-12-20 2011-12-16 9.331 19,567,008 -427,359 1.17% 182,585,133
2011-12-19 2011-12-15 9.117 19,994,367 +50,896 1.19% 182,294,832
2011-12-16 2011-12-14 9.438 19,943,471 +158,157 1.19% 188,231,621
2011-12-15 2011-12-13 9.533 19,785,314 -899,304 1.18% 188,620,394
2011-12-14 2011-12-12 9.628 20,684,618 -2,455,218 1.23% 199,160,798
2011-12-13 2011-12-09 9.617 23,139,836 +19,228,870 1.38% 222,525,677
2011-12-12 2011-12-08 9.938 3,910,966 +1,443,597 0.23% 38,865,267
2011-12-09 2011-12-07 10.282 2,467,369 -611,863 0.15% 25,370,063
2011-12-08 2011-12-06 10.258 3,079,232 -639,019 0.18% 31,588,175
2011-12-07 2011-12-05 10.496 3,718,251 +1,998,827 0.22% 39,027,501
2011-12-06 2011-12-02 11.055 1,719,424 +127,450 0.10% 19,008,037
2011-12-05 2011-12-01 11.649 1,591,974 -3,365 0.09% 18,545,279
2011-12-02 2011-11-30 10.532 1,595,339 -895,937 0.10% 16,801,886
2011-12-01 2011-11-29 10.425 2,491,276 -14,301 0.15% 25,971,245
2011-11-30 2011-11-28 9.771 2,505,577 +48,372 0.15% 24,482,226
2011-11-29 2011-11-25 9.664 2,457,205 +244,806 0.15% 23,746,700
2011-11-28 2011-11-24 10.033 2,212,399 +131,236 0.13% 22,196,129
2011-11-25 2011-11-23 10.425 2,081,163 +174,561 0.12% 21,695,868
2011-11-24 2011-11-22 10.770 1,906,602 +292,337 0.11% 20,533,339
2011-11-23 2011-11-21 10.900 1,614,265 +131,236 0.10% 17,596,063
2011-11-22 2011-11-18 11.126 1,483,029 +75,713 0.09% 16,500,489
2011-11-21 2011-11-17 11.828 1,407,316 -133,339 0.09% 16,645,086
2011-11-18 2011-11-16 12.339 1,540,655 +466,897 0.10% 19,009,648
2011-11-16 2011-11-14 12.719 1,073,758 -3,315,814 0.07% 13,657,195
2011-11-15 2011-11-11 11.602 4,389,572 -716,286 0.27% 50,926,441
2011-11-14 2011-11-10 11.709 5,105,858 +200,640 0.32% 59,782,806
2011-11-11 2011-11-09 12.077 4,905,218 +283,504 0.30% 59,241,133
2011-11-10 2011-11-08 12.458 4,621,714 +67,300 0.29% 57,575,230
2011-11-09 2011-11-07 12.743 4,554,414 +697,823 0.28% 58,036,154
2011-11-08 2011-11-04 12.933 3,856,591 +1,900,399 0.24% 49,877,401
2011-11-07 2011-11-03 13.076 1,956,192 +1,041,056 0.12% 25,578,525
2011-11-04 2011-11-02 13.147 915,136 +105,998 0.06% 12,031,287
2011-11-03 2011-11-01 13.171 809,138 -114,831 0.05% 10,656,969
2011-11-02 2011-10-31 13.385 923,969 -119,038 0.06% 12,367,079
2011-11-01 2011-10-28 13.908 1,043,007 -2,103 0.06% 14,505,891
2011-10-27 2011-10-25 12.315 1,045,110 +140,490 0.06% 12,870,431
2011-10-26 2011-10-24 11.875 904,620 +91,697 0.06% 10,742,442
2011-10-25 2011-10-21 11.316 812,923 -6,310 0.05% 9,199,362
2011-10-24 2011-10-20 11.305 819,233 +25,658 0.05% 9,261,030
2011-10-21 2011-10-19 11.507 793,575 +235,973 0.05% 9,131,343
2011-10-20 2011-10-18 11.887 557,602 +195,775 0.03% 6,628,201
2011-10-19 2011-10-17 13.028 361,827 +30,940 0.02% 4,713,927
2011-10-18 2011-10-14 12.529 330,887 -65,698 0.02% 4,145,641
2011-10-17 2011-10-13 12.648 396,585 +41,222 0.02% 5,015,904
2011-10-14 2011-10-12 12.576 355,363 -4,223 0.02% 4,469,194
2011-10-13 2011-10-11 11.958 359,586 -115,252 0.02% 4,300,036
2011-10-12 2011-10-10 11.423 474,838 +158,634 0.03% 5,424,256
2011-10-11 2011-10-07 10.995 316,204 -608,229 0.02% 3,476,806
2011-10-10 2011-10-06 10.370 924,433 -37,856 0.06% 9,586,249
2011-10-07 2011-10-04 9.381 962,289 +47,235 0.06% 9,027,343
2011-10-06 2011-10-03 9.598 915,054 +60,541 0.06% 8,782,833
2011-10-04 2011-09-30 10.503 854,513 +76,712 0.05% 8,974,529
2011-10-03 2011-09-28 11.214 777,801 +68,834 0.05% 8,722,205
2011-09-30 2011-09-27 10.792 708,967 -87,908 0.04% 7,651,100
2011-09-28 2011-09-26 9.863 796,875 +24,880 0.05% 7,859,924
2011-09-27 2011-09-23 10.780 771,995 +133,936 0.05% 8,321,983
2011-09-26 2011-09-22 10.864 638,059 +291,093 0.04% 6,932,031
2011-09-23 2011-09-21 12.130 346,966 -41,930 0.02% 4,208,814
2011-09-22 2011-09-20 13.191 388,896 +7,464 0.02% 5,130,098
2011-09-21 2011-09-19 13.577 381,432 -438,298 0.02% 5,178,814
2011-09-20 2011-09-16 13.867 819,730 +37,734 0.05% 11,366,938
2011-09-19 2011-09-15 13.794 781,996 +56,809 0.05% 10,787,117
2011-09-16 2011-09-14 13.433 725,187 +11,196 0.05% 9,741,146
2011-09-15 2011-09-12 13.891 713,991 +41,881 0.04% 9,917,907
2011-09-14 2011-09-09 14.445 672,110 +190,330 0.04% 9,708,944
2011-09-12 2011-09-08 14.542 481,780 -69,664 0.03% 7,006,013
2011-09-09 2011-09-07 14.759 551,444 -46,027 0.03% 8,138,749
2011-09-08 2011-09-06 14.180 597,471 +109,056 0.04% 8,472,254
2011-09-07 2011-09-05 14.470 488,415 -1,431,185 0.03% 7,067,162
2011-09-06 2011-09-02 14.880 1,919,600 +373,197 0.12% 28,562,797
2011-09-05 2011-09-01 15.410 1,546,403 -556,063 0.10% 23,830,238
2011-09-02 2011-08-31 14.831 2,102,466 -363,245 0.13% 31,182,356
2011-09-01 2011-08-30 13.987 2,465,711 +44,784 0.16% 34,488,555
2011-08-31 2011-08-29 14.060 2,420,927 -2,903 0.15% 34,037,298
2011-08-30 2011-08-26 13.746 2,423,830 -374,440 0.15% 33,318,224
2011-08-29 2011-08-25 13.963 2,798,270 -1,659 0.18% 39,072,663
2011-08-26 2011-08-24 13.987 2,799,929 -17,831 0.18% 39,163,351
2011-08-25 2011-08-23 14.566 2,817,760 +99,121 0.18% 41,043,631
2011-08-24 2011-08-22 13.746 2,718,639 +511,280 0.17% 37,370,700
2011-08-23 2011-08-19 14.349 2,207,359 +430,005 0.14% 31,673,406
2011-08-22 2011-08-18 15.145 1,777,354 -85,006 0.11% 26,917,729
2011-08-19 2011-08-17 14.518 1,862,360 -223,503 0.12% 27,037,402
2011-08-18 2011-08-16 14.590 2,085,863 +644,801 0.13% 30,433,086
2011-08-17 2011-08-15 14.928 1,441,062 +63,858 0.09% 21,511,869
2011-08-16 2011-08-12 14.614 1,377,204 -97,446 0.09% 20,126,846
2011-08-15 2011-08-11 14.180 1,474,650 -6,220 0.09% 20,910,822
2011-08-12 2011-08-10 14.011 1,480,870 +340,853 0.09% 20,749,035
2011-08-11 2011-08-09 14.325 1,140,017 +996,833 0.07% 16,330,617
2011-08-10 2011-08-08 14.566 143,184 +91,641 0.01% 2,085,625
2011-08-09 2011-08-05 14.108 51,543 -94,303 0.00% 727,161
2011-08-08 2011-08-04 14.638 145,846 +15,757 0.01% 2,134,952
2011-08-05 2011-08-03 14.880 130,089 +21,563 0.01% 1,935,667
2011-08-04 2011-08-02 15.748 108,526 -293,582 0.01% 1,709,038
2011-08-03 2011-08-01 15.507 402,108 -129,107 0.03% 6,235,317
2011-08-02 2011-07-29 15.748 531,215 +396,210 0.03% 8,365,431
2011-08-01 2011-07-28 15.868 135,005 +18,419 0.01% 2,142,301
2011-07-29 2011-07-27 15.820 116,586 +97,861 0.01% 1,844,400
2011-07-28 2011-07-26 16.230 18,725 +2,488 0.00% 303,908
2011-07-27 2011-07-25 16.327 16,237 -33,858 0.00% 265,094
2011-07-26 2011-07-22 16.327 50,095 -3,317 0.00% 817,877
2011-07-25 2011-07-21 16.327 53,412 +2,481 0.00% 872,032
2011-07-22 2011-07-20 16.278 50,931 -187,882 0.00% 829,069
2011-07-21 2011-07-19 15.579 238,813 +11,611 0.02% 3,720,449
2011-07-20 2011-07-18 15.844 227,202 -2,488 0.01% 3,599,833
2011-07-19 2011-07-15 16.230 229,690 +97,860 0.01% 3,727,881
2011-07-18 2011-07-14 16.278 131,830 -221,071 0.01% 2,145,966
2011-07-15 2011-07-13 16.037 352,901 +10,781 0.02% 5,659,517
2011-07-14 2011-07-12 16.013 342,120 -1,108,069 0.02% 5,478,370
2011-07-13 2011-07-11 16.085 1,450,189 +133,272 0.09% 23,326,806
2011-07-12 2011-07-08 16.519 1,316,917 +24,050 0.08% 21,754,735
2011-07-11 2011-07-07 16.471 1,292,867 -49,759 0.08% 21,295,085
2011-07-08 2011-07-06 16.761 1,342,626 -34,832 0.08% 22,503,221
2011-07-07 2011-07-05 16.254 1,377,458 -1,659 0.09% 22,389,433
2011-07-06 2011-07-04 16.375 1,379,117 -50,588 0.09% 22,582,692
2011-07-05 2011-06-30 15.941 1,429,705 +471,057 0.09% 22,790,441
2011-07-04 2011-06-29 15.434 958,648 +166,694 0.06% 14,795,988
2011-06-30 2011-06-28 14.928 791,954 +3,317 0.05% 11,822,122
2011-06-29 2011-06-27 15.265 788,637 -215,624 0.05% 12,038,869
2011-06-28 2011-06-24 15.917 1,004,261 -1,659 0.06% 15,984,364
2011-06-27 2011-06-23 15.458 1,005,920 +816,886 0.06% 15,549,854
2011-06-24 2011-06-22 15.410 189,034 -86,250 0.01% 2,913,034
2011-06-23 2011-06-21 14.855 275,284 +21,563 0.02% 4,089,465
2011-06-22 2011-06-20 14.397 253,721 -198,209 0.02% 3,652,881
2011-06-21 2011-06-17 14.228 451,930 -33,173 0.03% 6,430,252
2011-06-20 2011-06-16 14.325 485,103 +352,506 0.03% 6,949,047
2011-06-17 2011-06-15 15.072 132,597 -266,723 0.01% 1,998,566
2011-06-16 2011-06-14 14.880 399,320 +34,002 0.03% 5,941,705
2011-06-15 2011-06-13 15.048 365,318 -105,324 0.02% 5,497,440
2011-06-14 2011-06-10 15.241 470,642 -108,863 0.03% 7,173,194
2011-06-13 2011-06-09 16.278 579,505 +90,397 0.04% 9,433,347
2011-06-10 2011-06-08 17.026 489,108 -95,373 0.03% 8,327,493
2011-06-09 2011-06-07 17.026 584,481 -867,525 0.04% 9,951,303
2011-06-08 2011-06-03 16.785 1,452,006 +151,767 0.09% 24,371,512
2011-06-07 2011-06-02 16.616 1,300,239 +794,494 0.08% 21,604,650
2011-06-03 2011-06-01 16.254 505,745 +173,329 0.03% 8,220,464
2011-06-02 2011-05-31 16.640 332,416 -2,891,753 0.02% 5,531,410
2011-06-01 2011-05-30 16.085 3,224,169 +2,720,370 0.20% 51,861,905
2011-05-31 2011-05-27 15.652 503,799 -371,538 0.03% 7,885,229
2011-05-30 2011-05-26 15.991 875,337 +271,500 0.06% 13,997,283
2011-05-27 2011-05-25 15.845 603,837 -764,684 0.04% 9,568,018
2011-05-26 2011-05-24 15.894 1,368,521 -227,007 0.09% 21,751,030
2011-05-25 2011-05-23 15.918 1,595,528 -130,425 0.10% 25,397,696
2011-05-24 2011-05-20 15.700 1,725,953 +4,127 0.11% 27,097,454
2011-05-23 2011-05-19 16.015 1,721,826 -208,738 0.11% 27,574,982
2011-05-20 2011-05-18 15.991 1,930,564 -2,195,091 0.12% 30,871,139
2011-05-19 2011-05-17 15.143 4,125,655 +761,916 0.26% 62,473,731
2011-05-18 2011-05-16 14.634 3,363,739 -66,864 0.21% 49,224,776
2011-05-17 2011-05-13 15.361 3,430,603 +953,427 0.22% 52,696,800
2011-05-16 2011-05-12 15.094 2,477,176 +40,448 0.16% 37,391,202
2011-05-13 2011-05-11 15.119 2,436,728 -10,679 0.15% 36,839,707
2011-05-12 2011-05-09 15.046 2,447,407 +1,760,745 0.16% 36,823,267
2011-05-11 2011-05-06 14.513 686,662 -20,637 0.04% 9,965,391
2011-05-09 2011-05-05 13.956 707,299 -27,241 0.04% 9,870,748
2011-05-06 2011-05-04 14.149 734,540 -8,255 0.05% 10,393,285
2011-05-05 2011-05-03 14.513 742,795 -40,448 0.05% 10,780,039
2011-05-04 2011-04-29 14.682 783,243 +58,609 0.05% 11,499,889
2011-04-29 2011-04-27 14.537 724,634 +43,750 0.05% 10,534,028
2011-04-28 2011-04-26 14.658 680,884 +224,530 0.04% 9,980,517
2011-04-27 2011-04-21 14.634 456,354 +67,689 0.03% 6,678,260
2011-04-26 2011-04-20 14.658 388,665 -165,095 0.02% 5,697,119
2011-04-21 2011-04-19 14.682 553,760 -65,213 0.04% 8,130,528
2011-04-20 2011-04-18 14.707 618,973 +131,251 0.04% 9,103,008
2011-04-19 2011-04-15 14.900 487,722 +3,302 0.03% 7,267,281
2011-04-18 2011-04-14 14.876 484,420 -13,208 0.03% 7,206,343
2011-04-15 2011-04-13 14.925 497,628 -107,312 0.03% 7,426,942
2011-04-14 2011-04-12 14.537 604,940 -45,401 0.04% 8,794,033
2011-04-13 2011-04-11 14.876 650,341 -723,612 0.04% 9,674,622
2011-04-12 2011-04-08 14.658 1,373,953 -291,393 0.09% 20,139,643
2011-04-11 2011-04-07 13.447 1,665,346 -2,857,392 0.11% 22,393,500
2011-04-08 2011-04-06 13.665 4,522,738 +15,717 0.29% 61,802,359
2011-04-07 2011-04-04 13.180 4,507,021 -2,390,584 0.29% 59,403,632
2011-04-06 2011-04-01 12.696 6,897,605 -3,910,764 0.44% 87,569,753
2011-04-04 2011-03-31 12.793 10,808,369 -646,349 0.69% 138,267,021
2011-04-01 2011-03-30 12.962 11,454,718 +817,559 0.73% 148,478,203
2011-03-31 2011-03-29 13.011 10,637,159 +99,057 0.67% 138,396,292
2011-03-30 2011-03-28 13.180 10,538,102 -11,557 0.67% 138,894,746
2011-03-28 2011-03-24 13.229 10,549,659 +217,101 0.67% 139,558,272
2011-03-25 2011-03-23 13.204 10,332,558 +54,973 0.66% 136,435,967
2011-03-24 2011-03-22 13.253 10,277,585 -23,939 0.65% 136,208,096
2011-03-23 2011-03-21 13.204 10,301,524 -50,354 0.65% 136,026,179
2011-03-21 2011-03-17 12.671 10,351,878 -247,535 0.66% 131,173,272
2011-03-18 2011-03-16 13.253 10,599,413 -1,504,846 0.67% 140,473,259
2011-03-17 2011-03-15 12.890 12,104,259 -125,473 0.77% 156,017,875
2011-03-16 2011-03-14 13.301 12,229,732 +37,147 0.78% 162,672,373
2011-03-15 2011-03-11 13.641 12,192,585 -4,953 0.77% 166,313,960
2011-03-14 2011-03-10 13.665 12,197,538 -1,132,557 0.77% 166,677,049
2011-03-11 2011-03-09 13.665 13,330,095 +37,146 0.85% 182,153,226
2011-03-10 2011-03-08 13.519 13,292,949 +463,093 0.84% 179,713,233
2011-03-08 2011-03-04 13.786 12,829,856 -134,553 0.81% 176,871,788
2011-03-07 2011-03-03 13.786 12,964,409 -33,019 0.82% 178,726,730
2011-03-03 2011-03-01 13.059 12,997,428 +14,033 0.82% 169,734,726
2011-03-02 2011-02-28 12.865 12,983,395 -20,637 0.82% 167,034,934
2011-03-01 2011-02-25 12.381 13,004,032 -39,622 0.82% 160,999,100
2011-02-28 2011-02-24 12.235 13,043,654 -274,059 0.83% 159,593,488
2011-02-25 2011-02-23 12.696 13,317,713 -558,023 0.84% 169,077,360
2011-02-24 2011-02-22 13.083 13,875,736 +212,148 0.88% 181,540,826
2011-02-23 2011-02-21 13.180 13,663,588 +34,670 0.87% 180,089,411
2011-02-22 2011-02-18 13.253 13,628,918 -41,274 0.86% 180,623,072
2011-02-21 2011-02-17 13.108 13,670,192 +245,167 0.87% 179,182,833
2011-02-18 2011-02-16 12.938 13,425,025 +9,080 0.85% 173,692,425
2011-02-17 2011-02-15 13.059 13,415,945 +99,057 0.85% 175,200,182
2011-02-16 2011-02-14 13.326 13,316,888 -307,077 0.84% 177,455,701
2011-02-15 2011-02-11 12.768 13,623,965 -148,586 0.86% 173,955,696
2011-02-14 2011-02-10 12.623 13,772,551 +297,997 0.87% 173,850,775
2011-02-11 2011-02-09 13.398 13,474,554 -72,642 0.85% 180,536,097
2011-02-10 2011-02-08 13.956 13,547,196 +1,651 0.86% 189,058,591
2011-02-09 2011-02-07 14.246 13,545,545 -340,097 0.86% 192,973,791
2011-02-08 2011-02-02 14.295 13,885,642 -165,096 0.88% 198,491,765
2011-02-07 2011-01-31 13.786 14,050,738 +127,124 0.89% 193,702,810
2011-02-01 2011-01-28 13.834 13,923,614 -28,892 0.88% 192,624,978
2011-01-31 2011-01-27 13.810 13,952,506 -784,204 0.88% 192,686,635
2011-01-28 2011-01-26 13.859 14,736,710 +133,728 0.93% 204,230,728
2011-01-27 2011-01-25 13.762 14,602,982 +37,972 0.93% 200,962,213
2011-01-26 2011-01-24 13.737 14,565,010 +362,385 0.92% 200,086,766
2011-01-25 2011-01-21 13.956 14,202,625 -4,051,446 0.90% 198,205,464
2011-01-24 2011-01-20 14.149 18,254,071 -644,699 1.16% 258,283,761
2011-01-21 2011-01-19 14.367 18,898,770 +1,067,343 1.20% 271,526,832
2011-01-20 2011-01-18 14.004 17,831,427 -1,110,160 1.13% 249,711,450
2011-01-19 2011-01-17 13.907 18,941,587 -107,312 1.20% 263,422,444
2011-01-18 2011-01-14 14.295 19,048,899 +2,859,477 1.21% 272,299,228
2011-01-17 2011-01-13 14.392 16,189,422 +2,659,794 1.03% 232,992,696
2011-01-14 2011-01-12 14.513 13,529,628 -682,670 0.86% 196,352,844
2011-01-13 2011-01-11 14.464 14,212,298 -437,504 0.90% 205,571,618
2011-01-12 2011-01-10 13.786 14,649,802 -111,439 0.93% 201,961,478
2011-01-11 2011-01-07 13.713 14,761,241 -28,892 0.94% 202,424,848
2011-01-10 2011-01-06 13.568 14,790,133 +108,963 0.94% 200,671,005
2011-01-07 2011-01-05 13.398 14,681,170 +51,180 0.93% 196,702,698
2011-01-06 2011-01-04 13.616 14,629,990 -506,018 0.93% 199,207,123
2011-01-05 2011-01-03 13.568 15,136,008 -132,077 0.96% 205,363,801
2011-01-04 2010-12-31 13.762 15,268,085 -14,858 0.97% 210,115,177
2011-01-03 2010-12-29 13.641 15,282,943 -148,586 0.97% 208,468,243
2010-12-30 2010-12-28 13.398 15,431,529 -111,440 0.98% 206,756,232
2010-12-29 2010-12-24 13.495 15,542,969 +135,378 0.99% 209,755,663
2010-12-28 2010-12-22 12.599 15,407,591 +158,492 0.98% 194,116,568
2010-12-23 2010-12-21 12.720 15,249,099 +265,804 0.97% 193,967,070
2010-12-22 2010-12-20 12.865 14,983,295 -19,811 0.95% 192,764,196
2010-12-21 2010-12-17 13.301 15,003,106 -225,356 1.03% 199,562,089
2010-12-20 2010-12-16 13.495 15,228,462 +213,692 1.05% 205,511,324
2010-12-17 2010-12-15 13.737 15,014,770 -153,539 1.03% 206,265,342
2010-12-16 2010-12-14 13.907 15,168,309 -1,001,305 1.04% 210,947,109
2010-12-15 2010-12-13 13.641 16,169,614 -270,757 1.11% 220,562,952
2010-12-14 2010-12-10 13.810 16,440,371 -283,139 1.13% 227,044,501
2010-12-13 2010-12-09 14.489 16,723,510 +302,125 1.15% 242,299,845
2010-12-10 2010-12-08 14.900 16,421,385 -4,127 1.13% 244,686,167
2010-12-09 2010-12-07 15.337 16,425,512 +805,666 1.13% 251,911,007
2010-12-08 2010-12-06 15.167 15,619,846 -183,256 1.07% 236,905,749
2010-12-07 2010-12-03 15.385 15,803,102 -49,528 1.09% 243,131,141
2010-12-06 2010-12-02 15.409 15,852,630 -1,629,494 1.09% 244,277,214
2010-12-03 2010-12-01 15.312 17,482,124 -91,628 1.20% 267,692,247
2010-12-02 2010-11-30 14.658 17,573,752 +616,632 1.21% 257,599,127
2010-11-30 2010-11-26 14.367 16,957,120 -13,208 1.17% 243,630,303
2010-11-29 2010-11-25 14.295 16,970,328 +44,576 1.17% 242,586,577
2010-11-26 2010-11-24 13.980 16,925,752 +228,039 1.16% 236,618,287
2010-11-25 2010-11-23 14.028 16,697,713 +43,360 1.15% 234,239,469
2010-11-24 2010-11-22 14.440 16,654,353 +396,165 1.15% 240,490,843
2010-11-23 2010-11-19 14.440 16,258,188 -40,943 1.12% 234,770,173
2010-11-22 2010-11-18 14.440 16,299,131 -12,383 1.12% 235,361,395
2010-11-19 2010-11-17 13.786 16,311,514 -150,237 1.12% 224,869,761
2010-11-18 2010-11-16 13.956 16,461,751 +467,498 1.13% 229,732,813
2010-11-17 2010-11-15 14.392 15,994,253 -126,298 1.10% 230,183,890
2010-11-16 2010-11-12 14.537 16,120,551 -90,802 1.11% 234,344,978
2010-11-15 2010-11-11 14.997 16,211,353 -1,003,856 1.11% 243,127,694
2010-11-12 2010-11-10 15.119 17,215,209 -810,763 1.18% 260,268,380
2010-11-11 2010-11-09 15.167 18,025,972 -287,184 1.24% 273,399,392
2010-11-10 2010-11-08 14.779 18,313,156 +1,218 1.26% 270,655,931
2010-11-09 2010-11-05 15.070 18,311,938 +135,304 1.26% 275,961,955
2010-11-08 2010-11-04 14.997 18,176,634 -133,562 1.25% 272,601,744
2010-11-05 2010-11-03 15.482 18,310,196 +85,849 1.26% 283,477,354
2010-11-04 2010-11-02 14.804 18,224,347 -920,408 1.25% 269,784,941
2010-11-03 2010-11-01 14.610 19,144,755 -3,301 1.32% 279,699,470
2010-11-02 2010-10-29 14.392 19,148,056 +763,319 1.32% 275,572,358
2010-11-01 2010-10-28 14.537 18,384,737 +49,529 1.26% 267,259,524
2010-10-29 2010-10-27 14.513 18,335,208 -260,851 1.26% 266,095,287
2010-10-28 2010-10-26 14.489 18,596,059 -4,128 1.28% 269,430,414
2010-10-27 2010-10-25 14.537 18,600,187 -22,288 1.28% 270,391,528
2010-10-26 2010-10-22 14.634 18,622,475 +1,651 1.28% 272,520,299
2010-10-25 2010-10-21 13.931 18,620,824 -670,288 1.28% 259,412,715
2010-10-22 2010-10-20 13.931 19,291,112 -1,081,376 1.33% 268,750,714
2010-10-21 2010-10-19 13.931 20,372,488 +496,938 1.40% 283,815,712
2010-10-20 2010-10-18 13.931 19,875,550 -1,149,448 1.37% 276,892,708
2010-10-19 2010-10-15 14.101 21,024,998 +775,124 1.45% 296,471,852
2010-10-18 2010-10-14 14.561 20,249,874 +1,002,956 1.39% 294,863,704
2010-10-15 2010-10-13 14.343 19,246,918 -592,693 1.32% 276,062,503
2010-10-14 2010-10-12 13.616 19,839,611 -387,975 1.36% 270,143,167
2010-10-13 2010-10-11 13.229 20,227,586 -185,733 1.39% 267,584,663
2010-10-12 2010-10-08 13.035 20,413,319 +9,906 1.40% 266,085,015
2010-10-11 2010-10-07 13.083 20,403,413 +163,445 1.40% 266,944,575
2010-10-08 2010-10-06 13.447 20,239,968 +146,935 1.39% 272,161,897
2010-10-07 2010-10-05 13.447 20,093,033 -180,780 1.38% 270,186,098
2010-10-06 2010-10-04 13.519 20,273,813 -16,509 1.39% 274,090,608
2010-10-05 2010-09-30 12.962 20,290,322 -533,185 1.40% 263,006,959
2010-10-04 2010-09-29 12.717 20,823,507 -416,041 1.43% 264,803,364
2010-09-30 2010-09-28 12.300 21,239,548 -1,446,725 1.46% 261,246,965
2010-09-29 2010-09-27 12.668 22,686,273 -279,977 1.58% 287,379,619
2010-09-28 2010-09-24 12.545 22,966,250 +66,117 1.60% 288,112,643
2010-09-27 2010-09-22 12.239 22,900,133 +14,313,106 1.59% 280,269,452
2010-09-24 2010-09-21 12.276 8,587,027 +1,026,853 0.60% 105,410,245
2010-09-22 2010-09-20 12.741 7,560,174 +3,114,842 0.53% 96,324,642
2010-09-21 2010-09-17 12.864 4,445,332 -6,530 0.31% 57,182,847
2010-09-20 2010-09-16 12.815 4,451,862 -226,920 0.31% 57,048,686
2010-09-17 2010-09-15 12.570 4,678,782 -45,710 0.33% 58,810,171
2010-09-16 2010-09-14 12.766 4,724,492 +9,795 0.33% 60,310,803
2010-09-15 2010-09-13 12.790 4,714,697 +164,884 0.33% 60,301,284
2010-09-14 2010-09-10 12.619 4,549,813 -289,772 0.32% 57,412,049
2010-09-13 2010-09-09 12.790 4,839,585 -119,990 0.34% 61,898,609
2010-09-10 2010-09-08 12.251 4,959,575 +130,602 0.34% 60,759,856
2010-09-09 2010-09-07 12.251 4,828,973 +29,385 0.34% 59,159,848
2010-09-08 2010-09-06 12.276 4,799,588 +51,424 0.33% 58,917,451
2010-09-07 2010-09-03 12.619 4,748,164 -53,056 0.33% 59,914,951
2010-09-06 2010-09-02 12.619 4,801,220 -546,894 0.33% 60,584,441
2010-09-03 2010-09-01 12.349 5,348,114 -137,131 0.37% 66,044,014
2010-09-02 2010-08-31 11.700 5,485,245 -521,589 0.38% 64,175,856
2010-09-01 2010-08-30 11.626 6,006,834 -755,674 0.42% 69,836,765
2010-08-31 2010-08-27 11.577 6,762,508 +45,710 0.47% 78,291,006
2010-08-30 2010-08-26 11.026 6,716,798 +124,071 0.47% 74,058,868
2010-08-27 2010-08-25 10.940 6,592,727 +2,277,362 0.46% 72,125,498
2010-08-26 2010-08-24 11.344 4,315,365 +68,565 0.30% 48,955,421
2010-08-24 2010-08-20 10.671 4,246,800 +25,304 0.30% 45,316,070
2010-08-23 2010-08-19 10.683 4,221,496 -16,325 0.29% 45,097,777
2010-08-19 2010-08-17 10.756 4,237,821 +4,081 0.30% 45,583,681
2010-08-18 2010-08-16 10.658 4,233,740 +35,100 0.30% 45,124,843
2010-08-17 2010-08-13 10.756 4,198,640 +22,039 0.29% 45,162,235
2010-08-16 2010-08-12 10.487 4,176,601 -22,856 0.29% 43,799,487
2010-08-13 2010-08-11 10.438 4,199,457 -58,770 0.29% 43,833,384
2010-08-12 2010-08-10 10.364 4,258,227 -119,174 0.30% 44,133,812
2010-08-11 2010-08-09 10.389 4,377,401 +227,736 0.31% 45,476,230
2010-08-10 2010-08-06 10.389 4,149,665 -18,774 0.29% 43,110,312
2010-08-09 2010-08-05 10.658 4,168,439 -1,632 0.29% 44,428,840
2010-08-06 2010-08-04 10.132 4,170,071 +1,632 0.29% 42,249,467
2010-08-05 2010-08-03 10.107 4,168,439 -115,909 0.29% 42,130,797
2010-08-04 2010-08-02 9.801 4,284,348 +136,316 0.30% 41,990,109
2010-08-03 2010-07-30 9.850 4,148,032 -16,326 0.29% 40,857,371
2010-08-02 2010-07-29 10.168 4,164,358 +126,521 0.29% 42,344,638
2010-07-30 2010-07-28 10.144 4,037,837 +28,569 0.28% 40,959,193
2010-07-29 2010-07-27 10.144 4,009,268 -156,722 0.28% 40,669,394
2010-07-28 2010-07-26 10.168 4,165,990 -59,587 0.29% 42,361,232
2010-07-27 2010-07-23 10.009 4,225,577 -2,047,189 0.29% 42,294,155
2010-07-26 2010-07-22 9.801 6,272,766 +817 0.44% 61,478,229
2010-07-23 2010-07-21 9.678 6,271,949 -119,174 0.44% 60,701,844
2010-07-22 2010-07-20 9.850 6,391,123 +2,449 0.45% 62,951,415
2010-07-21 2010-07-19 9.936 6,388,674 +1,632 0.45% 63,475,167
2010-07-20 2010-07-16 9.838 6,387,042 -71,014 0.45% 62,832,970
2010-07-19 2010-07-15 9.923 6,458,056 -152,641 0.45% 64,085,400
2010-07-16 2010-07-14 10.168 6,610,697 +817 0.46% 67,219,862
2010-07-15 2010-07-13 10.168 6,609,880 -12,244 0.46% 67,211,554
2010-07-14 2010-07-12 9.801 6,622,124 -14,693 0.46% 64,902,222
2010-07-13 2010-07-09 9.801 6,636,817 +2,449 0.46% 65,046,226
2010-07-12 2010-07-08 9.580 6,634,368 +9,795 0.46% 63,559,223
2010-07-09 2010-07-07 9.421 6,624,573 +15,509 0.46% 62,410,333
2010-07-07 2010-07-05 9.482 6,609,064 -367,316 0.46% 62,669,061
2010-07-06 2010-07-02 9.580 6,976,380 +35,099 0.49% 66,835,800
2010-07-05 2010-06-30 9.617 6,941,281 +72,647 0.48% 66,754,655
2010-07-02 2010-06-29 9.960 6,868,634 +226,920 0.48% 68,412,143
2010-06-30 2010-06-28 10.083 6,641,714 +4,897 0.46% 66,965,679
2010-06-29 2010-06-25 10.107 6,636,817 -304,464 0.46% 67,078,920
2010-06-28 2010-06-24 10.168 6,941,281 +125,704 0.48% 70,581,355
2010-06-25 2010-06-23 9.801 6,815,577 -26,937 0.48% 66,798,220
2010-06-24 2010-06-22 9.678 6,842,514 +62,852 0.48% 66,223,946
2010-06-23 2010-06-21 9.776 6,779,662 +31,018 0.47% 66,280,108
2010-06-22 2010-06-18 9.654 6,748,644 +11,427 0.47% 65,150,088
2010-06-21 2010-06-17 9.654 6,737,217 +69,382 0.47% 65,039,774
2010-06-18 2010-06-15 9.764 6,667,835 -55,324 0.47% 65,105,164
2010-06-17 2010-06-14 9.874 6,723,159 -244,878 0.47% 66,386,641
2010-06-15 2010-06-11 9.691 6,968,037 +115,909 0.49% 67,524,162
2010-06-14 2010-06-10 9.740 6,852,128 +95,502 0.48% 66,736,721
2010-06-11 2010-06-09 9.556 6,756,626 -12,142,661 0.47% 64,564,940
2010-06-10 2010-06-08 9.225 18,899,287 -59,587 1.32% 174,346,273
2010-06-09 2010-06-07 9.139 18,958,874 +28,569 1.32% 173,270,105
2010-06-08 2010-06-04 9.201 18,930,305 +25,304 1.32% 174,168,583
2010-06-07 2010-06-03 9.152 18,905,001 -62,036 1.32% 173,009,351
2010-06-04 2010-06-02 8.821 18,967,037 -379,560 1.33% 167,303,204
2010-06-03 2010-06-01 8.343 19,346,597 +42,445 1.35% 161,407,596
2010-06-02 2010-05-31 8.404 19,304,152 +109,379 1.35% 162,235,957
2010-06-01 2010-05-28 8.253 19,194,773 -58,771 1.34% 158,416,845
2010-05-31 2010-05-27 8.179 19,253,544 -64,016 1.35% 157,478,888
2010-05-28 2010-05-26 7.760 19,317,560 -595,060 1.36% 149,911,999
2010-05-27 2010-05-25 7.686 19,912,620 -262,216 1.40% 153,058,190
2010-05-26 2010-05-24 8.019 20,174,836 -1,768,130 1.42% 161,783,631
2010-05-25 2010-05-20 7.785 21,942,966 +174,540 1.54% 170,826,792
2010-05-24 2010-05-19 8.302 21,768,426 -1,018,827 1.53% 180,730,105
2010-05-20 2010-05-18 8.155 22,787,253 -62,509 1.60% 185,820,464
2010-05-19 2010-05-17 8.093 22,849,762 -141,616 1.61% 184,922,871
2010-05-18 2010-05-14 8.475 22,991,378 -1,037,498 1.62% 194,848,478
2010-05-17 2010-05-13 8.524 24,028,876 -642,957 1.69% 204,825,077
2010-05-14 2010-05-12 8.463 24,671,833 +321,478 1.73% 208,786,172
2010-05-13 2010-05-11 8.463 24,350,355 -1,639,052 1.71% 206,065,654
2010-05-12 2010-05-10 8.438 25,989,407 -1,782,743 1.83% 219,295,903
2010-05-11 2010-05-07 8.155 27,772,150 -466,793 1.95% 226,470,203
2010-05-10 2010-05-06 8.228 28,238,943 +254,098 1.98% 232,363,803
2010-05-07 2010-05-05 8.881 27,984,845 +107,971 1.97% 248,543,121
2010-05-06 2010-05-04 9.202 27,876,874 +183,470 1.96% 256,512,333
2010-05-05 2010-05-03 9.189 27,693,404 -543,915 1.95% 254,482,982
2010-05-04 2010-04-30 9.239 28,237,319 -13,801 1.98% 260,872,500
2010-05-03 2010-04-29 9.177 28,251,120 -280,887 1.99% 259,260,002
2010-04-30 2010-04-28 9.214 28,532,007 -80,370 2.00% 262,892,077
2010-04-29 2010-04-27 9.362 28,612,377 -591,000 2.01% 267,862,001
2010-04-28 2010-04-26 9.522 29,203,377 -1,800,603 2.05% 278,071,286
2010-04-27 2010-04-23 9.128 31,003,980 -895,431 2.18% 282,995,307
2010-04-26 2010-04-22 9.140 31,899,411 -1,637,428 2.24% 291,561,480
2010-04-23 2010-04-21 9.349 33,536,839 +255,721 2.36% 313,550,487
2010-04-22 2010-04-20 9.103 33,281,118 -812 2.34% 302,960,440
2010-04-21 2010-04-19 9.041 33,281,930 +439,191 2.34% 300,917,981
2010-04-20 2010-04-16 9.078 32,842,739 -4,059 2.31% 298,160,724
2010-04-19 2010-04-15 9.103 32,846,798 +60,075 2.31% 299,006,793
2010-04-16 2010-04-14 9.115 32,786,723 +129,890 2.30% 298,863,796
2010-04-15 2010-04-13 9.177 32,656,833 -1,911,010 2.30% 299,691,148
2010-04-14 2010-04-12 9.399 34,567,843 -987,165 2.43% 324,893,031
2010-04-13 2010-04-09 9.473 35,555,008 -925,874 2.50% 336,798,926
2010-04-12 2010-04-08 10.039 36,480,882 +9,880,586 2.56% 366,240,624
2010-04-09 2010-04-07 9.731 26,600,296 +16,236 1.87% 258,855,345
2010-04-08 2010-04-01 9.583 26,584,060 +20,295 1.87% 254,767,768
2010-04-07 2010-03-31 9.263 26,563,765 -95,794 1.87% 246,065,681
2010-04-01 2010-03-30 9.362 26,659,559 +812 1.87% 249,580,201
2010-03-31 2010-03-29 8.968 26,658,747 +16,236 1.87% 239,064,279
2010-03-30 2010-03-26 8.820 26,642,511 -8,118 1.87% 234,980,462
2010-03-29 2010-03-25 8.746 26,650,629 +45,462 1.87% 233,082,351
2010-03-26 2010-03-24 8.795 26,605,167 -362,475 1.87% 233,995,647
2010-03-25 2010-03-23 9.189 26,967,642 -38,967 1.90% 247,813,738
2010-03-24 2010-03-22 8.980 27,006,609 -1,624 1.90% 242,516,428
2010-03-23 2010-03-19 8.881 27,008,233 +17,048 1.90% 239,869,491
2010-03-22 2010-03-18 8.918 26,991,185 -59,262 1.90% 240,715,522
2010-03-19 2010-03-17 8.918 27,050,447 +231,367 1.90% 241,244,038
2010-03-18 2010-03-16 8.376 26,819,080 +9,741 1.89% 224,644,798
2010-03-17 2010-03-15 8.327 26,809,339 +4,060 1.89% 223,242,244
2010-03-16 2010-03-12 8.438 26,805,279 -2,436 1.88% 226,180,146
2010-03-15 2010-03-11 8.475 26,807,715 +34,096 1.88% 227,191,361
2010-03-12 2010-03-10 8.561 26,773,619 +71,440 1.88% 229,211,002
2010-03-11 2010-03-09 8.413 26,702,179 -88,488 1.88% 224,652,359
2010-03-10 2010-03-08 8.265 26,790,667 +56,015 1.88% 221,436,712
2010-03-09 2010-03-05 8.007 26,734,652 +8,930 1.88% 214,058,003
2010-03-08 2010-03-04 7.896 26,725,722 +78,746 1.88% 211,023,612
2010-03-05 2010-03-03 8.093 26,646,976 -96,849 1.87% 215,653,682
2010-03-04 2010-03-02 7.945 26,743,825 -82,562 1.88% 212,484,284
2010-03-03 2010-03-01 8.265 26,826,387 -42,214 1.89% 221,731,953
2010-03-02 2010-02-26 8.105 26,868,601 -9,742 1.89% 217,778,261
2010-03-01 2010-02-25 8.007 26,878,343 +12,178 1.89% 215,208,503
2010-02-26 2010-02-24 7.884 26,866,165 -15,425 1.89% 211,801,596
2010-02-25 2010-02-23 7.908 26,881,590 +15,425 1.89% 212,585,460
2010-02-23 2010-02-19 7.760 26,866,165 +15,424 1.89% 208,492,196
2010-02-22 2010-02-18 7.982 26,850,741 +11,365 1.89% 214,326,000
2010-02-19 2010-02-17 7.945 26,839,376 +4,871 1.89% 213,243,453
2010-02-18 2010-02-12 8.068 26,834,505 -944,139 1.89% 216,510,252
2010-02-17 2010-02-11 7.736 27,778,644 -10,554 1.95% 214,889,039
2010-02-12 2010-02-10 7.686 27,789,198 +34,096 1.95% 213,601,442
2010-02-11 2010-02-09 7.699 27,755,102 +16,237 1.95% 213,681,253
2010-02-09 2010-02-05 8.007 27,738,865 +2,435 1.95% 222,098,498
2010-02-08 2010-02-04 8.081 27,736,430 -19,483 1.95% 224,128,961
2010-02-05 2010-02-03 8.204 27,755,913 -527,679 1.95% 227,705,397
2010-02-04 2010-02-02 8.302 28,283,592 +1,623 1.99% 234,821,597
2010-02-03 2010-02-01 8.192 28,281,969 -11,365 1.99% 231,672,702
2010-02-02 2010-01-29 8.192 28,293,334 +29,225 1.99% 231,765,799
2010-02-01 2010-01-28 8.228 28,264,109 +8,118 1.99% 232,570,881
2010-01-29 2010-01-27 8.192 28,255,991 -278,452 1.99% 231,459,903
2010-01-28 2010-01-26 8.450 28,534,443 -3,247 2.01% 241,122,142
2010-01-27 2010-01-25 8.807 28,537,690 -6,900 2.01% 251,343,949
2010-01-26 2010-01-22 9.337 28,544,590 -224,873 2.01% 266,524,165
2010-01-22 2010-01-20 9.547 28,769,463 -23,543 2.02% 274,648,376
2010-01-21 2010-01-19 9.448 28,793,006 +812 2.02% 272,035,730
2010-01-20 2010-01-18 9.165 28,792,194 +22,731 2.02% 263,870,763
2010-01-19 2010-01-15 9.534 28,769,463 -65,757 2.02% 274,293,991
2010-01-18 2010-01-14 9.522 28,835,220 -648,639 2.03% 274,565,737
2010-01-15 2010-01-13 9.448 29,483,859 -37,343 2.07% 278,562,895
2010-01-14 2010-01-12 9.608 29,521,202 -314,984 2.08% 283,643,095
2010-01-13 2010-01-11 9.571 29,836,186 -404,283 2.10% 285,566,923
2010-01-12 2010-01-08 9.312 30,240,469 -136,385 2.13% 281,613,775
2010-01-08 2010-01-06 9.399 30,376,854 -115,278 2.14% 285,503,153
2010-01-06 2010-01-04 8.770 30,492,132 +22,731 2.14% 267,430,762
2010-01-05 2009-12-31 8.844 30,469,401 +15,424 2.14% 269,483,350
2009-12-30 2009-12-28 9.005 30,453,977 +207,825 2.14% 274,223,689
2009-12-29 2009-12-24 8.844 30,246,152 -794,766 2.13% 267,508,848
2009-12-28 2009-12-22 8.573 31,040,918 +812 2.18% 266,126,041
2009-12-23 2009-12-21 8.315 31,040,106 -812 2.18% 258,089,624
2009-12-22 2009-12-18 8.561 31,040,918 -375,058 2.18% 265,743,676
2009-12-21 2009-12-17 8.832 31,415,976 +71,440 2.21% 277,468,246
2009-12-17 2009-12-15 9.239 31,344,536 -4,871 2.21% 289,578,748
2009-12-16 2009-12-14 8.844 31,349,407 -5,683 2.21% 277,266,469
2009-12-15 2009-12-11 8.869 31,355,090 -892,183 2.21% 278,089,202
2009-12-14 2009-12-10 8.573 32,247,273 -331,220 2.27% 276,468,599
2009-12-09 2009-12-07 8.376 32,578,493 +88,488 2.29% 272,887,398
2009-12-08 2009-12-04 8.265 32,490,005 -267,087 2.29% 268,544,261
2009-12-07 2009-12-03 8.364 32,757,092 +396,165 2.31% 273,979,893
2009-12-04 2009-12-02 8.192 32,360,927 +289,006 2.28% 265,085,624
2009-12-03 2009-12-01 7.970 32,071,921 -400,225 2.26% 255,607,052
2009-12-02 2009-11-30 7.994 32,472,146 -789,083 2.29% 259,596,758
2009-12-01 2009-11-27 7.576 33,261,229 -1,678,019 2.34% 251,974,728
2009-11-30 2009-11-26 7.822 34,939,248 +1,287,537 2.46% 273,294,477
2009-11-27 2009-11-25 7.144 33,651,711 -703,031 2.37% 240,424,500
2009-11-26 2009-11-24 7.157 34,354,742 -1,436,098 2.42% 245,870,487
2009-11-25 2009-11-23 6.837 35,790,840 -11,366 2.52% 244,685,623
2009-11-24 2009-11-20 6.763 35,802,206 +405,907 2.52% 242,117,237
2009-11-23 2009-11-19 6.972 35,396,299 -44,650 2.49% 246,784,491
2009-11-18 2009-11-16 6.763 35,440,949 +25,978 2.49% 239,674,188
2009-11-17 2009-11-13 6.602 35,414,971 -5,682 2.49% 233,827,323
2009-11-16 2009-11-12 6.553 35,420,653 -46,274 2.49% 232,119,578
2009-11-13 2009-11-11 6.405 35,466,927 -1,482,372 2.50% 227,180,202
2009-11-12 2009-11-10 6.368 36,949,299 -353,950 2.60% 235,309,967
2009-11-11 2009-11-09 6.405 37,303,249 -29,537,033 2.63% 238,942,597
2009-11-10 2009-11-06 6.578 66,840,282 -44,650 4.70% 439,666,228
2009-11-09 2009-11-05 6.664 66,884,932 +16,236 4.71% 445,727,195
2009-11-06 2009-11-04 6.627 66,868,696 -147,750 4.71% 443,147,912
2009-11-04 2009-11-02 6.689 67,016,446 +292,253 4.72% 448,254,646
2009-10-30 2009-10-28 6.627 66,724,193 -1,624 4.70% 442,190,271
2009-10-29 2009-10-27 6.639 66,725,817 +2,436 4.70% 443,022,968
2009-10-22 2009-10-20 6.775 66,723,381 +157,492 4.70% 452,047,749
2009-10-21 2009-10-19 6.590 66,565,889 -38,967 4.68% 438,681,274
2009-10-20 2009-10-16 6.701 66,604,856 +12,177 4.69% 446,322,078
2009-10-19 2009-10-15 6.664 66,592,679 -152,621 4.69% 443,779,595
2009-10-16 2009-10-14 6.602 66,745,300 -41,403 4.70% 440,685,800
2009-10-14 2009-10-12 6.664 66,786,703 +22,731 4.70% 445,072,588
2009-10-13 2009-10-09 6.775 66,763,972 +256,533 4.70% 452,322,751
2009-10-12 2009-10-08 6.516 66,507,439 +1,079,713 4.68% 433,380,607
2009-10-09 2009-10-07 6.258 65,427,726 +533,361 4.60% 409,420,058
2009-10-08 2009-10-06 6.221 64,894,365 +920,597 4.57% 403,684,377
2009-10-07 2009-10-05 6.196 63,973,768 +1,013,144 4.50% 396,381,606
2009-10-06 2009-10-02 6.622 62,960,624 +51,144 4.43% 416,941,038
2009-10-05 2009-09-30 6.622 62,909,480 +1,411,828 4.43% 416,602,350
2009-10-02 2009-09-29 6.408 61,497,652 +47,658 4.42% 394,090,706
2009-09-28 2009-09-24 6.421 61,449,994 +1,206,529 4.42% 394,558,948
2009-09-24 2009-09-22 6.484 60,243,465 -58,778 4.33% 390,604,325
2009-09-23 2009-09-21 6.522 60,302,243 +123,116 4.34% 393,263,013
2009-09-22 2009-09-18 6.421 60,179,127 +1,072,294 4.33% 386,398,948
2009-09-21 2009-09-17 6.333 59,106,833 +810,177 4.25% 374,304,933
2009-09-18 2009-09-16 6.396 58,296,656 -15,091 4.19% 372,844,063
2009-09-17 2009-09-15 6.496 58,311,747 +61,955 4.19% 378,813,659
2009-09-16 2009-09-14 6.559 58,249,792 +12,311 4.19% 382,077,953
2009-09-15 2009-09-11 6.421 58,237,481 +527,807 4.19% 373,932,001
2009-09-14 2009-09-10 6.396 57,709,674 -34,154 4.15% 369,089,941
2009-09-11 2009-09-09 6.421 57,743,828 -20,652 4.15% 370,762,347
2009-09-10 2009-09-08 6.534 57,764,480 +96,904 4.16% 377,440,155
2009-09-09 2009-09-07 6.421 57,667,576 +317,716 4.15% 370,272,747
2009-09-08 2009-09-04 6.282 57,349,860 +52,424 4.13% 360,290,477
2009-09-07 2009-09-03 6.295 57,297,436 -47,658 4.12% 360,682,498
2009-09-04 2009-09-02 6.182 57,345,094 +7,943 4.13% 354,484,816
2009-09-03 2009-09-01 6.295 57,337,151 -197,779 4.12% 360,932,500
2009-08-31 2009-08-27 6.484 57,534,930 +1,589 4.14% 373,042,827
2009-08-28 2009-08-26 6.610 57,533,341 +111,995 4.14% 380,275,874
2009-08-27 2009-08-25 6.547 57,421,346 +119,144 4.13% 375,921,001
2009-08-26 2009-08-24 6.194 57,302,202 +778,406 4.12% 354,941,099
2009-08-24 2009-08-20 6.106 56,523,796 +39,714 4.07% 345,138,124
2009-08-21 2009-08-19 6.081 56,484,082 -163,624 4.06% 343,473,378
2009-08-20 2009-08-18 6.219 56,647,706 -196,190 4.07% 352,313,392
2009-08-19 2009-08-17 6.031 56,843,896 -262,116 4.09% 342,798,747
2009-08-18 2009-08-14 5.980 57,106,012 -46,863 4.11% 341,503,625
2009-08-17 2009-08-13 6.018 57,152,875 -194,602 4.11% 343,942,508
2009-08-14 2009-08-12 6.018 57,347,477 +28,595 4.13% 345,113,611
2009-08-13 2009-08-11 6.018 57,318,882 -422,564 4.12% 344,941,528
2009-08-12 2009-08-10 6.031 57,741,446 -127,086 4.15% 348,211,448
2009-08-07 2009-08-05 5.942 57,868,532 -160,447 4.16% 343,877,958
2009-08-06 2009-08-04 6.043 58,028,979 -142,973 4.17% 350,675,999
2009-08-05 2009-08-03 6.031 58,171,952 -583,804 4.18% 350,807,626
2009-08-04 2009-07-31 6.056 58,755,756 -248,614 4.23% 355,807,723
2009-08-03 2009-07-30 6.081 59,004,370 -184,275 4.24% 358,798,967
2009-07-31 2009-07-29 6.031 59,188,645 -96,110 4.26% 356,938,823
2009-07-30 2009-07-28 6.119 59,284,755 -281,179 4.26% 362,743,112
2009-07-29 2009-07-27 6.106 59,565,934 -461,484 4.28% 363,713,625
2009-07-28 2009-07-24 6.207 60,027,418 -1,029,402 4.32% 372,577,358
2009-07-27 2009-07-23 6.068 61,056,820 -1,985,730 4.39% 370,510,991
2009-07-24 2009-07-22 6.106 63,042,550 -3,429,752 4.53% 384,942,078
2009-07-23 2009-07-21 6.295 66,472,302 +47,657,513 4.78% 418,437,500
2009-07-22 2009-07-20 5.804 18,814,789 -150,915 1.35% 109,199,375
2009-07-21 2009-07-17 5.804 18,965,704 +59,571 1.36% 110,075,273
2009-07-17 2009-07-15 5.477 18,906,133 +92,933 1.36% 103,540,878
2009-07-16 2009-07-14 5.288 18,813,200 +166,801 1.35% 99,479,098
2009-07-15 2009-07-13 5.111 18,646,399 -39,715 1.34% 95,310,530
2009-07-14 2009-07-10 5.200 18,686,114 +4,766 1.34% 97,160,317
2009-07-13 2009-07-09 5.036 18,681,348 -67,515 1.34% 94,078,000
2009-07-10 2009-07-08 4.910 18,748,863 +66,721 1.35% 92,057,551
2009-07-09 2009-07-07 4.885 18,682,142 +122,321 1.34% 91,259,539
2009-07-08 2009-07-06 4.784 18,559,821 +1,547,280 1.34% 88,792,699
2009-07-07 2009-07-03 4.343 17,012,541 +316,923 1.22% 73,893,826
2009-07-06 2009-07-02 4.381 16,695,618 +1,085,002 1.20% 73,147,859
2009-07-03 2009-06-30 4.281 15,610,616 -538,529 1.12% 66,821,902
2009-07-02 2009-06-29 4.394 16,149,145 -325,660 1.16% 70,956,933
2009-06-30 2009-06-26 4.155 16,474,805 +703,743 1.19% 68,446,950
2009-06-29 2009-06-25 4.092 15,771,062 -2,081,045 1.13% 64,530,373
2009-06-26 2009-06-24 4.004 17,852,107 -1,079,443 1.28% 71,472,089
2009-06-25 2009-06-23 4.117 18,931,550 +498,815 1.36% 77,938,816
2009-06-24 2009-06-22 4.281 18,432,735 +514,702 1.33% 78,902,102
2009-06-22 2009-06-18 4.406 17,918,033 +468,632 1.29% 78,954,748
2009-06-19 2009-06-17 4.306 17,449,401 +55,600 1.26% 75,132,269
2009-06-05 2009-06-03 4.495 17,393,801 -16,680 1.25% 78,177,646
2009-06-04 2009-06-02 4.419 17,410,481 -23,829 1.25% 76,937,445
2009-06-03 2009-06-01 4.268 17,434,310 -31,771 1.25% 74,408,806
2009-06-02 2009-05-29 4.226 17,466,081 -39,715 1.26% 73,811,899
2009-06-01 2009-05-27 4.239 17,505,796 +644,431 1.26% 74,205,284
2009-05-29 2009-05-26 4.059 16,861,365 -3,880 1.24% 68,432,176
2009-05-27 2009-05-25 4.020 16,865,245 -24,837 1.24% 67,796,038
2009-05-25 2009-05-21 4.239 16,890,082 +117,974 1.24% 71,595,335
2009-05-21 2009-05-19 4.522 16,772,108 -987,257 1.23% 75,849,345
2009-05-20 2009-05-18 4.213 17,759,365 +19,404 1.31% 74,822,507
2009-05-19 2009-05-15 4.059 17,739,961 +289,502 1.31% 71,997,975
2009-05-18 2009-05-14 3.852 17,450,459 -10,090 1.28% 67,225,666
2009-05-14 2009-05-12 3.582 17,460,549 +941,464 1.29% 62,540,271
2009-05-12 2009-05-08 3.930 16,519,085 +13,195 1.22% 64,914,676
2009-05-11 2009-05-07 3.968 16,505,890 +183,170 1.22% 65,500,819
2009-05-08 2009-05-06 3.698 16,322,720 +41,136 1.20% 60,357,535
2009-05-07 2009-05-05 3.620 16,281,584 +1,552 1.20% 58,946,774
2009-05-06 2009-05-04 3.724 16,280,032 +155,229 1.20% 60,619,195
2009-05-05 2009-04-30 3.595 16,124,803 -18,627 1.19% 57,963,645
2009-04-30 2009-04-28 3.118 16,143,430 +60,539 1.19% 50,334,789
2009-04-29 2009-04-27 3.195 16,082,891 -311,234 1.18% 51,389,320
2009-04-28 2009-04-24 3.247 16,394,125 -254,576 1.21% 53,228,699
2009-04-27 2009-04-23 3.298 16,648,701 +176,185 1.23% 54,913,280
2009-04-24 2009-04-22 3.157 16,472,516 -276,308 1.21% 51,997,575
2009-04-23 2009-04-21 3.221 16,748,824 -2,328 1.23% 53,948,751
2009-04-22 2009-04-20 3.260 16,751,152 -776 1.23% 54,603,725
2009-04-21 2009-04-17 3.170 16,751,928 -783,907 1.23% 53,095,409
2009-04-20 2009-04-16 3.157 17,535,835 -365,564 1.29% 55,354,076
2009-04-17 2009-04-15 3.311 17,901,399 -15,523 1.32% 59,275,764
2009-04-16 2009-04-14 3.170 17,916,922 -170,752 1.32% 56,787,870
2009-04-15 2009-04-09 2.950 18,087,674 -100,899 1.33% 53,367,305
2009-04-14 2009-04-08 2.847 18,188,573 +117,198 1.34% 51,790,245
2009-04-09 2009-04-07 2.976 18,071,375 +21,344 1.33% 53,784,885
2009-04-08 2009-04-06 3.041 18,050,031 +76,450 1.33% 54,884,160
2009-04-07 2009-04-03 2.912 17,973,581 +271,651 1.32% 52,335,951
2009-04-06 2009-04-02 2.835 17,701,930 +2,561,279 1.30% 50,176,500
2009-04-02 2009-03-31 2.512 15,140,651 -3,105 1.11% 38,039,625
2009-04-01 2009-03-30 2.551 15,143,756 -27,165 1.11% 38,632,771
2009-03-05 2009-03-03 2.358 15,170,921 -776 1.12% 35,770,096
2009-03-02 2009-02-26 2.435 15,171,697 -1,552 1.12% 36,944,776
2009-02-27 2009-02-25 2.461 15,173,249 -2,329 1.12% 37,339,545
2009-02-12 2009-02-10 2.461 15,175,578 -332,966 1.12% 37,345,276
2009-02-11 2009-02-09 2.448 15,508,544 -2,322,226 1.14% 37,964,851
2009-02-10 2009-02-06 2.615 17,830,770 -1,362,911 1.31% 46,636,205
2009-02-09 2009-02-05 2.783 19,193,681 +1,552 1.41% 53,415,721
2009-02-04 2009-02-02 2.744 19,192,129 +11,643 1.41% 52,669,576
2009-01-29 2009-01-22 2.835 19,180,486 +776 1.41% 54,367,499
2009-01-23 2009-01-21 2.744 19,179,710 -89,257 1.41% 52,635,494
2009-01-20 2009-01-16 2.976 19,268,967 -379,535 1.42% 57,349,215
2009-01-15 2009-01-13 2.912 19,648,502 -8,537 1.45% 57,213,030
2009-01-14 2009-01-12 2.860 19,657,039 -17,852 1.45% 56,224,829
2009-01-12 2009-01-08 2.809 19,674,891 -8,537 1.45% 55,261,911
2009-01-05 2008-12-31 2.693 19,683,428 +19,403 1.45% 53,003,444
2008-12-30 2008-12-24 2.809 19,664,025 -57,434 1.41% 55,231,391
2008-12-29 2008-12-22 2.886 19,721,459 +15,522 1.42% 56,917,279
2008-12-23 2008-12-19 3.066 19,705,937 +10,090 1.42% 60,427,011
2008-12-22 2008-12-18 2.963 19,695,847 +28,718 1.42% 58,365,951
2008-12-18 2008-12-16 2.963 19,667,129 -11,642 1.41% 58,280,849
2008-12-17 2008-12-15 2.809 19,678,771 +29,493 1.41% 55,272,809
2008-12-16 2008-12-12 2.577 19,649,278 +39,583 1.41% 50,633,000
2008-12-15 2008-12-11 2.860 19,609,695 -2,283,419 1.41% 56,089,411
2008-12-10 2008-12-08 2.538 21,893,114 +22,509 1.57% 55,568,776
2008-12-09 2008-12-05 2.435 21,870,605 +17,851 1.57% 53,257,364
2008-12-04 2008-12-02 2.577 21,852,754 +19,404 1.57% 56,311,000
2008-12-02 2008-11-28 2.577 21,833,350 +307,353 1.57% 56,260,999
2008-11-28 2008-11-26 2.577 21,525,997 +6,985 1.54% 55,469,000
2008-11-26 2008-11-24 2.577 21,519,012 +2,329 1.54% 55,451,001
2008-11-20 2008-11-18 2.577 21,516,683 -32,598 1.54% 55,445,000
2008-11-14 2008-11-12 3.002 21,549,281 -528,555 1.54% 64,691,284
2008-11-13 2008-11-11 3.054 22,077,836 -93,137 1.58% 67,415,835
2008-11-12 2008-11-10 3.131 22,170,973 -301,145 1.59% 69,414,163
2008-11-11 2008-11-07 3.092 22,472,118 -452,492 1.61% 69,488,401
2008-11-10 2008-11-06 3.066 22,924,610 +8,537 1.64% 70,296,869
2008-11-07 2008-11-05 3.066 22,916,073 -155,229 1.64% 70,270,691
2008-11-04 2008-10-31 2.886 23,071,302 +776,145 1.65% 66,585,120
2008-11-03 2008-10-30 3.028 22,295,157 +8,538 1.60% 67,504,926
2008-10-31 2008-10-29 2.835 22,286,619 +7,761 1.60% 63,171,900
2008-10-29 2008-10-27 2.899 22,278,858 -44,628 1.59% 64,585,126
2008-10-27 2008-10-23 3.595 22,323,486 -31,046 1.60% 80,245,980
2008-10-23 2008-10-21 3.994 22,354,532 -209,559 1.60% 89,286,201
2008-10-20 2008-10-16 4.162 22,564,091 -95,466 1.62% 93,902,560
2008-10-14 2008-10-10 3.891 22,659,557 -2,328 1.62% 88,168,901
2008-10-10 2008-10-08 4.432 22,661,885 +1,552 1.62% 100,441,119
2008-10-06 2008-10-02 4.290 22,660,333 -22,508 1.62% 97,222,680
2008-10-03 2008-09-30 4.123 22,682,841 +1,278,311 1.62% 93,519,999
2008-10-02 2008-09-29 4.187 21,404,530 -36,479 1.53% 89,628,499
2008-09-30 2008-09-26 4.007 21,441,009 -8,538 1.53% 85,913,750
2008-09-29 2008-09-25 3.827 21,449,547 +9,240,784 1.54% 82,078,922
2008-09-26 2008-09-24 3.646 12,208,763 -3,104 0.87% 44,515,901
2008-09-23 2008-09-19 4.059 12,211,867 -3,881 0.87% 49,562,099
2008-09-18 2008-09-16 4.471 12,215,748 -2,329 0.87% 54,614,330
2008-09-09 2008-09-05 5.051 12,218,077 -155,229 0.87% 61,708,642
2008-09-04 2008-09-02 5.283 12,373,306 -20,179 0.89% 65,362,202
2008-09-03 2008-09-01 4.909 12,393,485 -2,329 0.89% 60,838,078
2008-09-02 2008-08-29 4.896 12,395,814 +790,116 0.89% 60,689,801
2008-09-01 2008-08-28 4.832 11,605,698 +857,640 0.83% 56,073,750
2008-08-29 2008-08-27 4.703 10,748,058 +13,195 0.77% 50,545,202
2008-08-27 2008-08-25 4.754 10,734,863 -6,985 0.77% 51,036,389
2008-08-21 2008-08-19 4.767 10,741,848 -1,553 0.77% 51,207,998
2008-08-20 2008-08-18 4.948 10,743,401 -1,558,499 0.77% 53,153,281
2008-08-19 2008-08-15 5.128 12,301,900 -1,557,723 0.88% 63,082,999
2008-08-18 2008-08-14 5.102 13,859,623 -1,552,291 0.99% 70,713,718
2008-08-15 2008-08-13 5.025 15,411,914 -1,551,514 1.10% 77,442,302
2008-08-14 2008-08-12 5.257 16,963,428 -1,662,503 1.21% 89,172,481
2008-08-13 2008-08-11 5.179 18,625,931 -1,924,063 1.33% 96,471,962
2008-08-12 2008-08-08 5.257 20,549,994 -791,668 1.47% 108,026,158
2008-08-11 2008-08-07 5.308 21,341,662 -1,678,802 1.53% 113,287,638
2008-08-08 2008-08-05 5.347 23,020,464 -5,433 1.65% 123,088,998
2008-08-05 2008-08-01 5.283 23,025,897 +63,644 1.65% 121,634,698
2008-08-01 2008-07-30 5.579 22,962,253 +6,209 1.64% 128,103,048
2008-07-31 2008-07-29 5.669 22,956,044 +10,866 1.64% 130,138,798
2008-07-30 2008-07-28 6.017 22,945,178 -69,853 1.64% 138,059,209
2008-07-29 2008-07-25 6.210 23,015,031 -15,523 1.65% 142,927,458
2008-07-28 2008-07-24 6.249 23,030,554 -47,345 1.65% 143,914,049
2008-07-25 2008-07-23 6.210 23,077,899 -107,884 1.65% 143,317,880
2008-07-24 2008-07-22 6.030 23,185,783 -24,837 1.66% 139,805,639
2008-07-23 2008-07-21 5.901 23,210,620 -7,761 1.66% 136,964,901
2008-07-22 2008-07-18 5.695 23,218,381 -192,484 1.66% 132,224,298
2008-07-21 2008-07-17 5.618 23,410,865 +959,315 1.68% 131,510,678
2008-07-17 2008-07-15 5.579 22,451,550 -135,049 1.61% 125,253,910
2008-07-16 2008-07-14 5.669 22,586,599 -15,523 1.62% 128,044,399
2008-07-15 2008-07-11 5.463 22,602,122 -58,211 1.62% 123,473,039
2008-07-11 2008-07-09 5.347 22,660,333 -84,600 1.62% 121,163,400
2008-07-10 2008-07-08 5.283 22,744,933 -27,941 1.63% 120,150,501
2008-07-09 2008-07-07 5.411 22,772,874 -79,943 1.63% 123,232,200
2008-07-08 2008-07-04 5.154 22,852,817 +138,154 1.64% 117,776,000
2008-07-07 2008-07-03 4.909 22,714,663 +669,813 1.63% 111,503,459
2008-07-02 2008-06-27 5.411 22,044,850 +23,284 1.58% 119,292,601
2008-06-30 2008-06-26 5.862 22,021,566 +6,986 1.58% 129,097,153
2008-06-27 2008-06-25 5.875 22,014,580 -38,808 1.58% 129,339,839
2008-06-26 2008-06-24 5.721 22,053,388 +1,553 1.58% 126,158,163
2008-06-25 2008-06-23 6.056 22,051,835 +53,554 1.58% 133,536,399
2008-06-24 2008-06-20 6.339 21,998,281 +10,090 1.57% 139,447,559
2008-06-23 2008-06-19 6.635 21,988,191 +776 1.57% 145,899,498
2008-06-20 2008-06-18 6.687 21,987,415 +1,552 1.57% 147,027,509
2008-06-18 2008-06-16 6.957 21,985,863 -2,328 1.57% 152,965,801
2008-06-13 2008-06-11 6.932 21,988,191 +76,062 1.57% 152,415,398
2008-06-12 2008-06-10 6.829 21,912,129 +183,946 1.57% 149,629,599
2008-06-11 2008-06-06 7.061 21,728,183 +63,644 1.56% 153,412,602
2008-06-10 2008-06-05 7.125 21,664,539 -776 1.55% 154,358,891
2008-06-06 2008-06-04 7.189 21,665,315 -1,552 1.55% 155,760,120
2008-06-04 2008-06-02 7.151 21,666,867 +25,613 1.55% 154,933,798
2008-06-03 2008-05-30 7.305 21,641,254 +5,433 1.55% 158,096,607
2008-06-02 2008-05-29 7.267 21,635,821 +58,987 1.55% 157,220,637
2008-05-30 2008-05-28 7.241 21,576,834 +3,104 1.54% 156,235,997
2008-05-28 2008-05-26 7.254 21,573,730 +3,881 1.54% 156,491,481
2008-05-26 2008-05-22 7.473 21,569,849 -198,693 1.54% 161,187,799
2008-05-23 2008-05-21 7.589 21,768,542 -3,105 1.56% 165,196,828
2008-05-20 2008-05-16 7.759 21,771,647 +259,920 1.56% 168,920,097
2008-05-15 2008-05-13 7.720 21,511,727 -15,337 1.56% 166,061,921
2008-05-13 2008-05-08 7.759 21,527,064 -21,473 1.56% 167,022,447
2008-05-09 2008-05-07 7.915 21,548,537 -13,804 1.56% 170,560,930
2008-05-08 2008-05-06 7.915 21,562,341 +18,405 1.56% 170,670,191
2008-05-07 2008-05-05 7.954 21,543,936 -18,405 1.56% 171,367,302
2008-05-06 2008-05-02 7.772 21,562,341 -53,681 1.56% 167,577,321
2008-05-02 2008-04-29 7.250 21,616,022 -767 1.57% 156,719,717
2008-04-30 2008-04-28 7.172 21,616,789 -6,135 1.57% 155,033,998
2008-04-29 2008-04-25 7.302 21,622,924 +7,668 1.57% 157,897,598
2008-04-28 2008-04-24 7.550 21,615,256 -766 1.57% 163,196,943
2008-04-23 2008-04-21 7.550 21,616,022 +535,281 1.57% 163,202,727
2008-04-21 2008-04-17 7.302 21,080,741 +187,119 1.53% 153,938,402
2008-04-18 2008-04-16 6.729 20,893,622 -68,253 1.51% 140,584,198
2008-04-17 2008-04-15 6.768 20,961,875 -1,533 1.52% 141,863,463
2008-04-16 2008-04-14 6.663 20,963,408 +103,528 1.52% 139,686,958
2008-04-15 2008-04-11 7.042 20,859,880 -793,740 1.51% 146,885,403
2008-04-14 2008-04-10 7.302 21,653,620 +183,284 1.57% 158,121,750
2008-04-11 2008-04-09 7.407 21,470,336 +647,267 1.56% 159,023,113
2008-04-10 2008-04-08 7.485 20,823,069 -34,510 1.51% 155,858,217
2008-04-09 2008-04-07 7.537 20,857,579 -179,450 1.51% 157,204,440
2008-04-08 2008-04-03 7.537 21,037,029 +6,135 1.52% 158,556,963
2008-04-07 2008-04-02 7.315 21,030,894 -7,668 1.52% 153,848,643
2008-04-03 2008-04-01 7.133 21,038,562 -14,571 1.52% 150,063,977
2008-04-02 2008-03-31 7.289 21,053,133 +1,988,517 1.53% 153,462,269
2008-04-01 2008-03-28 7.159 19,064,616 +938,661 1.38% 136,481,404
2008-03-31 2008-03-27 6.911 18,125,955 +76,687 1.31% 125,270,797
2008-03-28 2008-03-26 6.911 18,049,268 -15,337 1.31% 124,740,803
2008-03-27 2008-03-25 7.068 18,064,605 +2,720,120 1.31% 127,673,519
2008-03-26 2008-03-20 6.520 15,344,485 +1,143,417 1.11% 100,045,001
2008-03-25 2008-03-19 6.546 14,201,068 +4,353,573 1.03% 92,960,360
2008-03-20 2008-03-18 6.324 9,847,495 +1,388,051 0.71% 62,278,849
2008-03-19 2008-03-17 7.172 8,459,444 +1,549,863 0.61% 60,670,501
2008-03-18 2008-03-14 7.694 6,909,581 +978,538 0.50% 53,158,999
2008-03-17 2008-03-13 7.824 5,931,043 +842,033 0.43% 46,403,998
2008-03-14 2008-03-12 7.824 5,089,010 +1,251,547 0.37% 39,816,000
2008-03-13 2008-03-11 7.954 3,837,463 +578,994 0.28% 30,524,398
2008-03-12 2008-03-10 8.137 3,258,469 +138,038 0.24% 26,513,756
2008-03-11 2008-03-07 8.737 3,120,431 +215,493 0.23% 27,262,298
2008-03-06 2008-03-04 8.880 2,904,938 -115,032 0.21% 25,796,278
2008-03-05 2008-03-03 8.971 3,019,970 -776,082 0.22% 27,093,439
2008-03-04 2008-02-29 9.115 3,796,052 +460,128 0.28% 34,600,502
2008-03-03 2008-02-28 8.893 3,335,924 +78,221 0.24% 29,666,998
2008-02-29 2008-02-27 8.867 3,257,703 +614,271 0.24% 28,886,404
2008-02-28 2008-02-26 8.932 2,643,432 -15,338 0.19% 23,611,946
2008-02-27 2008-02-25 8.932 2,658,770 -221,628 0.19% 23,748,950
2008-02-26 2008-02-22 8.945 2,880,398 -52,915 0.21% 25,766,159
2008-02-22 2008-02-20 8.672 2,933,313 +636,510 0.21% 25,436,252
2008-02-21 2008-02-19 8.424 2,296,803 +7,669 0.17% 19,347,700
2008-02-20 2008-02-18 8.202 2,289,134 +59,816 0.17% 18,775,648
2008-02-18 2008-02-14 8.098 2,229,318 -628,074 0.16% 18,052,473
2008-02-15 2008-02-13 7.902 2,857,392 +53,682 0.21% 22,579,562
2008-02-14 2008-02-12 8.020 2,803,710 -29,142 0.20% 22,484,399
2008-02-13 2008-02-11 8.137 2,832,852 -105,062 0.21% 23,050,564
2008-02-12 2008-02-06 8.632 2,937,914 -23,006 0.21% 25,361,220
2008-02-11 2008-02-04 8.906 2,960,920 -20,706 0.21% 26,370,627
2008-02-05 2008-02-01 8.998 2,981,626 -90,492 0.22% 26,827,199
2008-02-01 2008-01-30 9.011 3,072,118 -136,504 0.22% 27,681,461
2008-01-31 2008-01-29 9.128 3,208,622 -119,633 0.23% 29,287,997
2008-01-30 2008-01-28 9.337 3,328,255 -479,300 0.24% 31,074,395
2008-01-29 2008-01-25 9.337 3,807,555 -78,222 0.28% 35,549,400
2008-01-28 2008-01-24 9.128 3,885,777 -406,446 0.28% 35,469,003
2008-01-25 2008-01-23 8.893 4,292,223 -16,104 0.31% 38,171,544
2008-01-24 2008-01-22 8.802 4,308,327 -125,768 0.31% 37,921,500
2008-01-23 2008-01-21 9.258 4,434,095 +278,377 0.32% 41,052,198
2008-01-22 2008-01-18 9.715 4,155,718 +291,414 0.30% 40,371,549
2008-01-21 2008-01-17 10.119 3,864,304 +105,829 0.28% 39,102,640
2008-01-15 2008-01-11 11.214 3,758,475 -37,577 0.27% 42,148,604
2008-01-14 2008-01-10 11.449 3,796,052 -76,688 0.28% 43,461,003
2008-01-11 2008-01-09 11.097 3,872,740 +19,939 0.28% 42,975,504
2008-01-10 2008-01-08 10.693 3,852,801 +26,841 0.28% 41,196,802
2008-01-09 2008-01-07 11.058 3,825,960 +153,376 0.28% 42,306,719
2008-01-08 2008-01-04 11.540 3,672,584 +132,670 0.27% 42,382,647
2008-01-07 2008-01-03 11.319 3,539,914 +1,534 0.26% 40,066,879
2008-01-04 2008-01-02 11.762 3,538,380 -381,906 0.26% 41,618,276
2008-01-03 2007-12-31 12.049 3,920,286 -460,128 0.28% 47,234,878
2008-01-02 2007-12-27 11.188 4,380,414 -15,337 0.32% 49,008,964
2007-12-28 2007-12-24 10.119 4,395,751 -110,431 0.32% 44,480,317
2007-12-27 2007-12-20 10.067 4,506,182 -263,039 0.33% 45,362,722
2007-12-21 2007-12-19 10.158 4,769,221 -82,056 0.35% 48,446,006
2007-12-20 2007-12-18 9.871 4,851,277 +391,875 0.35% 47,887,815
2007-12-19 2007-12-17 9.350 4,459,402 -50,614 0.32% 41,693,548
2007-12-18 2007-12-14 9.284 4,510,016 +477,765 0.33% 41,872,718
2007-12-17 2007-12-13 8.998 4,032,251 +77,455 0.29% 36,280,204
2007-12-12 2007-12-10 8.802 3,954,796 +34,510 0.29% 34,809,752
2007-12-11 2007-12-07 8.802 3,920,286 +19,939 0.28% 34,505,998
2007-12-10 2007-12-06 8.998 3,900,347 -76,688 0.28% 35,093,397
2007-12-07 2007-12-05 8.958 3,977,035 +33,742 0.29% 35,627,818
2007-12-06 2007-12-04 8.737 3,943,293 +67,486 0.29% 34,451,404
2007-12-05 2007-12-03 8.737 3,875,807 +32,976 0.28% 33,861,798
2007-12-04 2007-11-30 8.750 3,842,831 +49,080 0.28% 33,623,807
2007-12-03 2007-11-29 8.672 3,793,751 +73,620 0.27% 32,897,549
2007-11-30 2007-11-28 8.476 3,720,131 +23,007 0.27% 31,531,502
2007-11-29 2007-11-27 8.802 3,697,124 +383,439 0.27% 32,541,747
2007-11-28 2007-11-26 9.063 3,313,685 +383,440 0.24% 30,030,952
2007-11-26 2007-11-22 9.063 2,930,245 +121,167 0.21% 26,555,948
2007-11-22 2007-11-20 9.284 2,809,078 -1,034,520 0.20% 26,080,557
2007-11-21 2007-11-19 9.310 3,843,598 -1,510,752 0.28% 35,785,678
2007-11-19 2007-11-15 8.998 5,354,350 +3,067 0.39% 48,175,798
2007-11-15 2007-11-13 8.763 5,351,283 +272,242 0.39% 46,892,163
2007-11-14 2007-11-12 8.802 5,079,041 +72,087 0.37% 44,705,254
2007-11-13 2007-11-09 9.154 5,006,954 +153,376 0.36% 45,833,581
2007-11-12 2007-11-08 9.363 4,853,578 +318,255 0.35% 45,442,219
2007-11-09 2007-11-07 9.767 4,535,323 +460,127 0.33% 44,295,858
2007-11-08 2007-11-06 9.454 4,075,196 +138,038 0.30% 38,526,502
2007-11-07 2007-11-05 8.932 3,937,158 +173,315 0.29% 35,167,904
2007-11-02 2007-10-31 9.219 3,763,843 -10,736 0.27% 34,699,562
2007-11-01 2007-10-30 9.271 3,774,579 -51,381 0.27% 34,995,419
2007-10-31 2007-10-29 9.128 3,825,960 -105,062 0.28% 34,923,000
2007-10-30 2007-10-26 8.932 3,931,022 -111,198 0.28% 35,113,096
2007-10-29 2007-10-25 8.580 4,042,220 -6,135 0.29% 34,683,180
2007-10-26 2007-10-24 8.098 4,048,355 -975,982 0.29% 32,782,590
2007-10-24 2007-10-22 7.967 5,024,337 -301,383 0.36% 40,030,687
2007-10-23 2007-10-18 8.241 5,325,720 -61,351 0.39% 43,890,293
2007-10-22 2007-10-17 8.450 5,387,071 +21,473 0.39% 45,519,845
2007-10-18 2007-10-16 8.163 5,365,598 -287,580 0.39% 43,799,135
2007-10-17 2007-10-15 8.476 5,653,178 +65,185 0.41% 47,915,838
2007-10-16 2007-10-12 8.867 5,587,993 -929,713 0.40% 49,549,336
2007-10-15 2007-10-11 9.180 6,517,706 +8,436 0.47% 59,832,961
2007-10-12 2007-10-10 8.737 6,509,270 +80,522 0.47% 56,869,599
2007-10-11 2007-10-09 8.841 6,428,748 +239,266 0.47% 56,836,741
2007-10-10 2007-10-08 8.867 6,189,482 +10,737 0.45% 54,882,804
2007-10-09 2007-10-05 9.376 6,178,745 +5,778,434 0.45% 57,929,828
2007-10-08 2007-10-04 9.428 400,311 +263,807 0.03% 3,774,061
2007-10-05 2007-10-03 9.649 136,504 -605,835 0.01% 1,317,195
2007-10-04 2007-10-02 9.258 742,339 +253,837 0.05% 6,872,800
2007-09-28 2007-09-25 9.063 488,502 +65,952 0.04% 4,427,150
2007-09-27 2007-09-24 9.193 422,550 +16,871 0.03% 3,884,546
2007-09-25 2007-09-21 9.141 405,679 +84,357 0.03% 3,708,289
2007-09-12 2007-09-10 9.597 321,322 +7,668 0.02% 3,083,837
2007-09-10 2007-09-06 9.284 313,654 +45,246 0.02% 2,912,084
2007-09-07 2007-09-05 9.128 268,408 +268,408 0.02% 2,450,003
2007-09-04 2007-08-31 8.932 0 -26,074
2007-09-03 2007-08-30 8.867 26,074 -203,990 0.00% 231,201
2007-08-29 2007-08-27 8.932 230,064 +230,064 0.02% 2,055,002
2007-08-17 2007-08-15 8.020 0 -364,268
2007-08-14 2007-08-10 8.645 364,268 -101,995 0.03% 3,149,254
2007-08-08 2007-08-06 8.998 466,263 -465,495 0.03% 4,195,204
2007-08-06 2007-08-02 9.584 931,758 -103,529 0.07% 8,930,248
2007-08-02 2007-07-31 9.258 1,035,287 -115,032 0.08% 9,585,001
2007-06-26 2007-06-22 8.280 1,150,319 0.08% 9,525,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top