History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -52,635,532
2017-05-16 2017-05-12 9.980 52,635,532 -573,517 1.93% 525,302,609
2017-05-12 2017-05-10 9.980 53,209,049 +25,137,390 1.95% 531,026,309
2017-05-11 2017-05-09 9.980 28,071,659 +5,128,000 1.03% 280,155,157
2017-05-10 2017-05-08 9.860 22,943,659 +222,500 0.84% 226,224,478
2017-05-09 2017-05-05 9.880 22,721,159 +3,198,500 0.83% 224,485,051
2017-05-08 2017-05-04 9.860 19,522,659 +279,000 0.72% 192,493,418
2017-05-05 2017-05-02 9.850 19,243,659 +1,291,000 0.71% 189,550,041
2017-05-04 2017-04-28 9.850 17,952,659 -461,632 0.66% 176,833,691
2017-05-02 2017-04-27 9.840 18,414,291 -3,885,000 0.68% 181,196,623
2017-04-28 2017-04-26 9.850 22,299,291 +4,277,000 0.82% 219,648,016
2017-04-27 2017-04-25 9.840 18,022,291 -327,500 0.66% 177,339,343
2017-04-26 2017-04-24 9.840 18,349,791 +1,000,554 0.67% 180,561,943
2017-04-25 2017-04-21 9.830 17,349,237 -1,016,000 0.64% 170,543,000
2017-04-24 2017-04-20 9.860 18,365,237 +362,000 0.67% 181,081,237
2017-04-21 2017-04-19 9.870 18,003,237 -59,000 0.66% 177,691,949
2017-04-20 2017-04-18 9.850 18,062,237 -548,000 0.66% 177,913,034
2017-04-19 2017-04-13 9.830 18,610,237 -296,000 0.68% 182,938,630
2017-04-18 2017-04-12 9.840 18,906,237 -1,287,000 0.69% 186,037,372
2017-04-13 2017-04-11 9.840 20,193,237 -1,747,000 0.74% 198,701,452
2017-04-12 2017-04-10 9.850 21,940,237 -167,500 0.81% 216,111,334
2017-04-11 2017-04-07 9.850 22,107,737 +157,500 0.81% 217,761,209
2017-04-10 2017-04-06 9.810 21,950,237 +979,896 0.81% 215,331,825
2017-04-07 2017-04-05 9.820 20,970,341 -1,774,583 0.77% 205,928,749
2017-04-06 2017-04-03 9.770 22,744,924 +412,715 0.83% 222,217,907
2017-04-05 2017-03-31 9.760 22,332,209 +106,900 0.82% 217,962,360
2017-04-03 2017-03-30 9.750 22,225,309 +100,000 0.82% 216,696,763
2017-03-31 2017-03-29 9.760 22,125,309 +1,817,000 0.81% 215,943,016
2017-03-30 2017-03-28 9.710 20,308,309 +203,500 0.75% 197,193,680
2017-03-29 2017-03-27 9.710 20,104,809 +5,808,632 0.74% 195,217,695
2017-03-28 2017-03-24 9.730 14,296,177 +1,003,000 0.53% 139,101,802
2017-03-27 2017-03-23 9.720 13,293,177 +422,000 0.49% 129,209,680
2017-03-24 2017-03-22 9.750 12,871,177 +682,054 0.47% 125,493,976
2017-03-23 2017-03-21 9.720 12,189,123 -230,748 0.45% 118,478,276
2017-03-22 2017-03-20 9.710 12,419,871 -80,000 0.46% 120,596,947
2017-03-21 2017-03-17 9.710 12,499,871 -659,262 0.46% 121,373,747
2017-03-20 2017-03-16 9.690 13,159,133 -30,000 0.48% 127,511,999
2017-03-17 2017-03-15 9.680 13,189,133 +91,748 0.48% 127,670,807
2017-03-16 2017-03-14 9.680 13,097,385 +6,752 0.48% 126,782,687
2017-03-15 2017-03-13 9.670 13,090,633 +4,390 0.48% 126,586,421
2017-03-14 2017-03-10 9.660 13,086,243 +59,510 0.48% 126,413,107
2017-03-13 2017-03-09 9.680 13,026,733 -86,500 0.48% 126,098,775
2017-03-10 2017-03-08 9.670 13,113,233 +68,300 0.48% 126,804,963
2017-03-09 2017-03-07 9.680 13,044,933 +4,695,700 0.48% 126,274,951
2017-03-08 2017-03-06 9.660 8,349,233 -427,640 0.31% 80,653,591
2017-03-07 2017-03-03 9.670 8,776,873 -341,500 0.32% 84,872,362
2017-03-06 2017-03-02 9.680 9,118,373 +160,500 0.34% 88,265,851
2017-03-03 2017-03-01 9.650 8,957,873 +75,000 0.33% 86,443,474
2017-03-02 2017-02-28 9.650 8,882,873 +597,500 0.33% 85,719,724
2017-03-01 2017-02-27 9.660 8,285,373 -553,000 0.30% 80,036,703
2017-02-28 2017-02-24 9.650 8,838,373 +863,000 0.32% 85,290,299
2017-02-27 2017-02-23 9.650 7,975,373 +8,500 0.29% 76,962,349
2017-02-24 2017-02-22 9.640 7,966,873 -1,076,500 0.29% 76,800,656
2017-02-23 2017-02-21 9.640 9,043,373 -331,000 0.33% 87,178,116
2017-02-22 2017-02-20 9.640 9,374,373 -28,500 0.34% 90,368,956
2017-02-20 2017-02-16 9.630 9,402,873 +366,000 0.35% 90,549,667
2017-02-17 2017-02-15 9.630 9,036,873 -58,500 0.33% 87,025,087
2017-02-16 2017-02-14 9.640 9,095,373 -664,500 0.33% 87,679,396
2017-02-15 2017-02-13 9.620 9,759,873 -419,500 0.36% 93,889,978
2017-02-14 2017-02-10 9.640 10,179,373 +1,142,000 0.37% 98,129,156
2017-02-13 2017-02-09 9.620 9,037,373 -11,500 0.33% 86,939,528
2017-02-10 2017-02-08 9.640 9,048,873 -2,492,500 0.33% 87,231,136
2017-02-09 2017-02-07 9.630 11,541,373 -70,500 0.42% 111,143,422
2017-02-08 2017-02-06 9.630 11,611,873 -15,000 0.43% 111,822,337
2017-02-07 2017-02-03 9.650 11,626,873 -1,666,835 0.43% 112,199,324
2017-02-06 2017-02-02 9.630 13,293,708 -1,372,486 0.49% 128,018,408
2017-02-03 2017-02-01 9.680 14,666,194 -460,500 0.54% 141,968,758
2017-02-02 2017-01-27 9.610 15,126,694 -3,309,179 0.56% 145,367,529
2017-02-01 2017-01-25 9.610 18,435,873 +1,842,500 0.68% 177,168,740
2017-01-26 2017-01-24 9.620 16,593,373 -2,160,000 0.61% 159,628,248
2017-01-25 2017-01-23 9.590 18,753,373 -1,651,500 0.69% 179,844,847
2017-01-24 2017-01-20 9.590 20,404,873 -725,806 0.75% 195,682,732
2017-01-23 2017-01-19 9.620 21,130,679 -4,242,000 0.78% 203,277,132
2017-01-20 2017-01-18 9.600 25,372,679 -1,401,336 0.93% 243,577,718
2017-01-19 2017-01-17 9.570 26,774,015 -4,183,201 0.98% 256,227,324
2017-01-18 2017-01-16 9.620 30,957,216 -4,695,785 1.14% 297,808,418
2017-01-17 2017-01-13 9.620 35,653,001 -4,448,059 1.31% 342,981,870
2017-01-16 2017-01-12 9.640 40,101,060 -10,131,623 1.47% 386,574,218
2017-01-13 2017-01-11 9.630 50,232,683 -19,752,902 1.85% 483,740,737
2017-01-12 2017-01-10 9.540 69,985,585 +5,533,028 2.57% 667,662,481
2017-01-11 2017-01-09 7.030 64,452,557 +985 2.37% 453,101,476
2017-01-03 2016-12-29 7.030 64,451,572 +280 2.37% 453,094,551
2016-12-29 2016-12-23 7.030 64,451,292 -309,500 2.37% 453,092,583
2016-12-28 2016-12-22 6.860 64,760,792 +309,500 2.38% 444,259,033
2016-12-23 2016-12-21 6.680 64,451,292 -500 2.37% 430,534,631
2016-12-22 2016-12-20 6.640 64,451,792 -92,900 2.37% 427,959,899
2016-12-21 2016-12-19 6.690 64,544,692 +93,500 2.38% 431,803,989
2016-12-20 2016-12-16 6.810 64,451,192 -49,000 2.37% 438,912,618
2016-12-19 2016-12-15 6.760 64,500,192 +49,000 2.37% 436,021,298
2016-12-16 2016-12-14 6.790 64,451,192 +211 2.37% 437,623,594
2016-12-13 2016-12-09 6.830 64,450,981 +153,000 2.37% 440,200,200
2016-12-12 2016-12-08 6.800 64,297,981 +380,500 2.37% 437,226,271
2016-12-08 2016-12-06 6.610 63,917,481 -379,907 2.35% 422,494,549
2016-12-07 2016-12-05 6.410 64,297,388 +380,000 2.37% 412,146,257
2016-12-06 2016-12-02 6.450 63,917,388 -145,308 2.35% 412,267,153
2016-12-05 2016-12-01 6.450 64,062,696 +145,000 2.36% 413,204,389
2016-12-02 2016-11-30 6.380 63,917,696 -902,500 2.35% 407,794,900
2016-12-01 2016-11-29 6.360 64,820,196 +902,500 2.39% 412,256,447
2016-11-30 2016-11-28 6.350 63,917,696 -898,600 2.35% 405,877,370
2016-11-29 2016-11-25 6.390 64,816,296 -1,042,000 2.39% 414,176,131
2016-11-28 2016-11-24 6.490 65,858,296 +121,000 2.42% 427,420,341
2016-11-23 2016-11-21 6.450 65,737,296 -500 2.42% 424,005,559
2016-11-22 2016-11-18 6.440 65,737,796 +500 2.42% 423,351,406
2016-11-21 2016-11-17 6.510 65,737,296 -6,500 2.42% 427,949,797
2016-11-18 2016-11-16 6.490 65,743,796 +6,666 2.42% 426,677,236
2016-11-16 2016-11-14 6.440 65,737,130 +1,820,000 2.42% 423,347,117
2016-11-14 2016-11-10 6.280 63,917,130 -983,000 2.35% 401,399,576
2016-11-11 2016-11-09 6.210 64,900,130 -94,000 2.39% 403,029,807
2016-11-10 2016-11-08 6.250 64,994,130 -1,217,500 2.39% 406,213,312
2016-11-09 2016-11-07 6.130 66,211,630 -36,500 2.44% 405,877,292
2016-11-07 2016-11-03 6.140 66,248,130 -3,500 2.44% 406,763,518
2016-11-04 2016-11-02 6.080 66,251,630 -114,041 2.44% 402,809,910
2016-11-03 2016-11-01 6.100 66,365,671 +117,831 2.44% 404,830,593
2016-10-31 2016-10-27 6.200 66,247,840 -500 2.44% 410,736,608
2016-10-28 2016-10-26 6.310 66,248,340 +1,000 2.44% 418,027,025
2016-10-27 2016-10-25 6.420 66,247,340 -500 2.44% 425,307,923
2016-10-26 2016-10-24 6.380 66,247,840 -189,500 2.44% 422,661,219
2016-10-25 2016-10-20 6.400 66,437,340 -11,155,995 2.45% 425,198,976
2016-10-24 2016-10-19 6.450 77,593,335 +10,305,500 2.86% 500,477,011
2016-10-20 2016-10-18 6.490 67,287,835 +849,505 2.48% 436,698,049
2016-10-19 2016-10-17 6.450 66,438,330 -1,381,000 2.45% 428,527,228
2016-10-18 2016-10-14 6.570 67,819,330 +59,500 2.50% 445,572,998
2016-10-14 2016-10-12 6.600 67,759,830 +567,000 2.49% 447,214,878
2016-10-13 2016-10-11 6.650 67,192,830 -530,000 2.47% 446,832,320
2016-10-12 2016-10-07 6.720 67,722,830 -5 2.49% 455,097,418
2016-10-06 2016-10-04 6.948 67,722,835 +1,045,299 2.49% 470,519,735
2016-10-05 2016-10-03 6.907 66,677,536 +102,238 2.50% 460,544,210
2016-10-03 2016-09-29 6.968 66,575,298 +994,062 2.49% 463,901,418
2016-09-30 2016-09-28 6.978 65,581,236 +339,646 2.46% 457,641,840
2016-09-29 2016-09-27 6.948 65,241,590 -564,274 2.44% 453,280,723
2016-09-28 2016-09-26 6.866 65,805,864 -614,409 2.46% 451,845,934
2016-09-27 2016-09-23 7.121 66,420,273 -237,900 2.49% 472,955,964
2016-09-26 2016-09-22 7.121 66,658,173 +151,391 2.50% 474,649,968
2016-09-23 2016-09-21 7.121 66,506,782 +1,510,464 2.49% 473,571,965
2016-09-22 2016-09-20 7.009 64,996,318 -308,187 2.43% 455,543,639
2016-09-21 2016-09-19 6.999 65,304,505 -311,137 2.45% 457,039,346
2016-09-20 2016-09-15 7.060 65,615,642 +491 2.46% 463,221,664
2016-09-19 2016-09-14 6.938 65,615,151 -680,766 2.46% 455,208,661
2016-09-14 2016-09-12 6.704 66,295,917 -196,119 2.48% 444,420,626
2016-09-13 2016-09-09 7.019 66,492,036 +497,917 2.49% 466,703,150
2016-09-12 2016-09-08 6.958 65,994,119 -497,917 2.47% 459,180,405
2016-09-09 2016-09-07 6.877 66,492,036 -492 2.49% 457,233,810
2016-09-06 2016-09-02 6.419 66,492,528 -1,624,990 2.49% 426,799,806
2016-09-05 2016-09-01 6.368 68,117,518 +1,760,797 2.55% 433,765,651
2016-09-02 2016-08-31 6.409 66,356,721 +442,867 2.49% 425,253,089
2016-09-01 2016-08-30 6.449 65,913,854 +393,713 2.47% 425,096,935
2016-08-31 2016-08-29 6.276 65,520,141 -362,747 2.45% 411,227,356
2016-08-30 2016-08-26 6.327 65,882,888 -861,327 2.47% 416,855,007
2016-08-29 2016-08-25 6.317 66,744,215 -251,047 2.50% 421,625,859
2016-08-26 2016-08-24 6.378 66,995,262 -283,612 2.51% 427,300,736
2016-08-25 2016-08-23 6.480 67,278,874 +430,578 2.52% 435,953,488
2016-08-24 2016-08-22 6.704 66,848,296 -477,273 2.50% 448,123,548
2016-08-23 2016-08-19 6.653 67,325,569 +46,695 2.52% 447,898,688
2016-08-22 2016-08-18 6.704 67,278,874 -46,695 2.52% 451,009,966
2016-08-19 2016-08-17 6.826 67,325,569 -531 2.52% 459,541,315
2016-08-18 2016-08-16 7.019 67,326,100 +836,089 2.52% 472,557,389
2016-08-17 2016-08-15 6.805 66,490,011 -1,117,243 2.49% 452,485,360
2016-08-16 2016-08-12 6.459 67,607,254 -359,798 2.53% 436,705,872
2016-08-15 2016-08-11 6.307 67,967,052 +492 2.55% 428,659,184
2016-08-12 2016-08-10 6.398 67,966,560 -311,629 2.55% 434,878,508
2016-08-11 2016-08-09 6.378 68,278,189 -256,086 2.56% 435,483,339
2016-08-10 2016-08-08 6.337 68,534,275 +42,763 2.57% 434,328,051
2016-08-09 2016-08-05 6.307 68,491,512 +32,932 2.57% 431,966,883
2016-08-08 2016-08-04 6.297 68,458,580 +56,526 2.56% 431,062,800
2016-08-05 2016-08-03 6.246 68,402,054 +229,680 2.56% 427,227,819
2016-08-04 2016-08-01 6.164 68,172,374 -42,763 2.55% 420,245,481
2016-08-03 2016-07-29 6.215 68,215,137 +166,628 2.56% 423,978,638
2016-08-01 2016-07-28 6.358 68,048,509 -330,798 2.55% 432,633,994
2016-07-29 2016-07-27 6.368 68,379,307 -107,301 2.56% 435,432,697
2016-07-28 2016-07-26 6.358 68,486,608 +46,204 2.57% 435,419,309
2016-07-27 2016-07-25 6.358 68,440,404 +60,949 2.56% 435,125,556
2016-07-26 2016-07-22 6.510 68,379,455 -491 2.56% 445,171,772
2016-07-25 2016-07-21 6.582 68,379,946 -146 2.56% 450,044,070
2016-07-22 2016-07-20 6.622 68,380,092 -1,347,769 2.56% 452,827,381
2016-07-21 2016-07-19 6.643 69,727,861 +1,141,328 2.61% 463,171,186
2016-07-20 2016-07-18 6.602 68,586,533 +206,787 2.57% 452,799,102
2016-07-19 2016-07-15 6.673 68,379,746 -301,798 2.56% 456,303,009
2016-07-18 2016-07-14 6.490 68,681,544 +301,798 2.57% 445,741,159
2016-07-15 2016-07-13 6.459 68,379,746 -280,662 2.56% 441,695,748
2016-07-14 2016-07-12 6.429 68,660,408 -344,561 2.57% 441,413,354
2016-07-13 2016-07-11 6.195 69,004,969 -129,370 2.59% 427,483,806
2016-07-12 2016-07-08 6.154 69,134,339 -56,526 2.59% 425,472,210
2016-07-11 2016-07-07 6.205 69,190,865 +55,543 2.59% 429,339,261
2016-07-08 2016-07-06 6.124 69,135,322 -4,915 2.59% 423,368,450
2016-07-07 2016-07-05 6.144 69,140,237 +39,322 2.59% 424,805,188
2016-07-06 2016-07-04 6.287 69,100,915 +719,597 2.59% 434,404,467
2016-07-05 2016-06-30 6.531 68,381,318 -353,753 2.56% 446,575,101
2016-07-04 2016-06-29 6.103 68,735,071 +346,036 2.58% 419,519,011
2016-06-30 2016-06-28 6.053 68,389,035 +362,353 2.56% 413,928,616
2016-06-29 2016-06-27 6.083 68,026,682 -354,392 3.17% 413,811,430
2016-06-28 2016-06-24 6.114 68,381,074 -85,034 3.19% 418,054,015
2016-06-27 2016-06-23 6.266 68,466,108 -111,577 3.19% 429,020,814
2016-06-24 2016-06-22 6.256 68,577,685 +197,892 3.20% 429,022,378
2016-06-23 2016-06-21 6.164 68,379,793 +352,426 3.19% 421,524,106
2016-06-22 2016-06-20 6.266 68,027,367 -447,801 3.17% 426,271,585
2016-06-21 2016-06-17 6.287 68,475,168 +95,867 3.20% 430,470,695
2016-06-20 2016-06-16 6.388 68,379,301 +323,917 3.19% 436,823,818
2016-06-17 2016-06-15 6.368 68,055,384 -323,917 3.18% 433,369,988
2016-06-16 2016-06-14 6.409 68,379,301 -492 3.19% 438,214,977
2016-06-15 2016-06-13 6.531 68,379,793 -61,440 3.19% 446,565,142
2016-06-14 2016-06-10 6.714 68,441,233 +61,933 3.19% 459,498,153
2016-06-13 2016-06-08 6.795 68,379,300 -6,417,877 3.19% 464,646,984
2016-06-10 2016-06-07 7.135 74,797,177 +85,525 3.49% 533,711,505
2016-06-08 2016-06-06 7.063 74,711,652 +1,561,662 3.49% 527,669,355
2016-06-07 2016-06-03 7.063 73,149,990 +6,275,503 3.49% 516,639,735
2016-06-06 2016-06-02 7.198 66,874,487 -96,626 3.19% 481,347,055
2016-06-02 2016-05-31 7.322 66,971,113 -7,875,691 3.19% 490,389,604
2016-06-01 2016-05-30 7.115 74,846,804 +5,984,755 3.57% 532,510,840
2016-05-31 2016-05-27 7.073 68,862,049 +1,090,851 3.28% 487,070,329
2016-05-30 2016-05-26 6.741 67,771,198 -663,369 3.23% 456,829,857
2016-05-27 2016-05-25 6.658 68,434,567 +1,463,454 3.26% 455,615,168
2016-05-26 2016-05-24 6.595 66,971,113 +481 3.19% 441,698,437
2016-05-25 2016-05-23 6.533 66,970,632 -80,875 3.19% 437,521,766
2016-05-24 2016-05-20 6.782 67,051,507 +80,394 3.19% 454,764,280
2016-05-23 2016-05-19 6.751 66,971,113 -143,457 3.19% 452,132,259
2016-05-20 2016-05-18 6.886 67,114,570 -11,554 3.20% 462,162,774
2016-05-19 2016-05-17 7.167 67,126,124 +37,068 3.20% 481,066,686
2016-05-18 2016-05-16 6.824 67,089,056 +96,761 3.20% 457,806,202
2016-05-17 2016-05-13 6.741 66,992,295 -71,728 3.19% 451,579,454
2016-05-16 2016-05-12 6.928 67,064,023 +93,391 3.20% 464,600,911
2016-05-13 2016-05-11 7.084 66,970,632 -481 3.19% 474,387,670
2016-05-11 2016-05-09 7.104 66,971,113 +481 3.19% 475,782,254
2016-05-10 2016-05-06 7.478 66,970,632 -481 3.19% 500,819,828
2016-05-09 2016-05-05 7.738 66,971,113 -474,660 3.19% 518,213,127
2016-05-06 2016-05-04 7.696 67,445,773 +1,335,883 3.21% 519,083,908
2016-05-05 2016-05-03 7.727 66,109,890 -860,953 3.15% 510,862,461
2016-05-04 2016-04-29 7.270 66,970,843 +186 3.19% 486,909,700
2016-05-03 2016-04-28 7.343 66,970,657 -17,811 3.19% 491,777,431
2016-04-29 2016-04-27 7.260 66,988,468 +18,293 3.19% 486,342,074
2016-04-28 2016-04-26 7.395 66,970,175 -482 3.19% 495,251,784
2016-04-27 2016-04-25 7.572 66,970,657 -192,559 3.19% 507,080,265
2016-04-26 2016-04-22 7.572 67,163,216 +737,503 3.20% 508,538,260
2016-04-25 2016-04-21 7.270 66,425,713 +50,547 3.16% 482,946,347
2016-04-22 2016-04-20 6.388 66,375,166 +1,271,857 3.16% 423,979,987
2016-04-21 2016-04-19 6.377 65,103,309 +1,444 3.10% 415,179,647
2016-04-20 2016-04-18 6.388 65,101,865 -1,272,338 3.10% 415,846,611
2016-04-19 2016-04-15 6.398 66,374,203 -149,715 3.16% 424,663,224
2016-04-18 2016-04-14 6.481 66,523,918 -271,028 3.17% 431,148,650
2016-04-15 2016-04-13 6.377 66,794,946 +403,721 3.18% 425,967,628
2016-04-14 2016-04-12 6.190 66,391,225 -33,217 3.16% 410,980,828
2016-04-13 2016-04-11 6.128 66,424,442 -481 3.16% 407,046,990
2016-04-12 2016-04-08 5.827 66,424,923 -833,784 3.16% 387,042,398
2016-04-11 2016-04-07 6.086 67,258,707 -3,397,234 3.20% 409,365,040
2016-04-08 2016-04-06 6.242 70,655,941 +4,205,022 3.37% 441,049,950
2016-04-07 2016-04-05 6.408 66,450,919 -542,517 3.17% 425,844,239
2016-04-06 2016-04-01 6.440 66,993,436 -492,953 3.19% 431,408,366
2016-04-05 2016-03-31 6.554 67,486,389 +2,098,900 3.22% 442,293,107
2016-04-01 2016-03-30 6.440 65,387,489 -176,192 3.12% 421,066,771
2016-03-31 2016-03-29 6.502 65,563,681 -2,106,121 3.12% 426,287,190
2016-03-30 2016-03-24 6.564 67,669,802 +1,545,599 3.22% 444,198,006
2016-03-24 2016-03-22 6.699 66,124,203 -49,256 3.15% 442,980,681
2016-03-23 2016-03-21 6.834 66,173,459 +24,069 3.15% 452,245,601
2016-03-21 2016-03-17 6.834 66,149,390 -481 3.15% 452,081,108
2016-03-18 2016-03-16 6.595 66,149,871 -154 3.15% 436,282,053
2016-03-17 2016-03-15 6.730 66,150,025 -5,777 3.15% 445,214,848
2016-03-16 2016-03-14 6.689 66,155,802 -475,622 3.15% 442,505,249
2016-03-15 2016-03-11 6.543 66,631,424 -482 3.17% 435,997,767
2016-03-14 2016-03-10 6.575 66,631,906 +54,880 3.17% 438,077,116
2016-03-11 2016-03-09 6.471 66,577,026 +3,849,268 3.17% 430,801,353
2016-03-10 2016-03-08 6.585 62,727,758 -3,952,769 2.99% 413,060,479
2016-03-09 2016-03-07 6.616 66,680,527 +530,021 3.18% 441,167,059
2016-03-08 2016-03-04 6.658 66,150,506 -140,569 3.15% 440,408,630
2016-03-07 2016-03-03 6.512 66,291,075 +105,426 3.16% 431,705,144
2016-03-04 2016-03-02 6.564 66,185,649 +963,916 3.15% 434,455,732
2016-03-02 2016-02-29 6.305 65,221,733 +1,868,792 3.11% 411,192,937
2016-03-01 2016-02-26 6.346 63,352,941 -1,926 3.02% 402,043,099
2016-02-29 2016-02-25 6.221 63,354,867 -116,499 3.02% 394,158,981
2016-02-26 2016-02-24 6.491 63,471,366 +175,230 3.02% 412,023,971
2016-02-25 2016-02-23 6.481 63,296,136 +18,774 3.02% 410,229,048
2016-02-24 2016-02-22 6.523 63,277,362 -19,737 3.01% 412,736,265
2016-02-23 2016-02-19 6.595 63,297,099 +19,737 3.02% 417,467,001
2016-02-19 2016-02-17 6.159 63,277,362 -135,273 3.01% 389,733,448
2016-02-18 2016-02-16 6.170 63,412,635 -422,187 3.02% 391,225,240
2016-02-17 2016-02-15 6.034 63,834,822 +545,425 3.04% 385,210,756
2016-02-16 2016-02-12 5.951 63,289,397 -434,231 3.02% 376,660,606
2016-02-15 2016-02-11 6.045 63,723,628 +328,796 3.04% 385,201,615
2016-02-12 2016-02-05 6.294 63,394,832 +107,352 3.02% 399,016,726
2016-02-11 2016-02-04 6.273 63,287,480 -130,940 3.02% 397,026,379
2016-02-05 2016-02-03 6.066 63,418,420 +41,881 3.02% 384,674,046
2016-02-04 2016-02-02 6.180 63,376,539 +726,932 3.02% 391,660,799
2016-02-03 2016-02-01 6.107 62,649,607 -571,902 2.98% 382,613,508
2016-02-02 2016-01-29 6.097 63,221,509 +1,599,208 3.01% 385,449,583
2016-02-01 2016-01-28 5.785 61,622,301 -279,693 2.94% 356,498,517
2016-01-29 2016-01-27 5.775 61,901,994 +279,693 2.95% 357,473,664
2016-01-27 2016-01-25 6.055 61,622,301 -1,693,081 2.94% 373,139,381
2016-01-26 2016-01-22 5.931 63,315,382 +806,825 3.02% 375,500,017
2016-01-25 2016-01-21 5.744 62,508,557 +5,767 2.98% 359,028,749
2016-01-22 2016-01-20 5.993 62,502,790 +979,658 2.98% 374,575,905
2016-01-21 2016-01-19 6.388 61,523,132 +610,895 2.93% 392,986,990
2016-01-20 2016-01-18 6.253 60,912,237 -1,166,912 2.90% 380,860,262
2016-01-19 2016-01-15 6.221 62,079,149 +843,449 2.96% 386,222,169
2016-01-18 2016-01-14 6.627 61,235,700 -1,993,474 2.92% 405,779,391
2016-01-15 2016-01-13 6.855 63,229,174 +60,175 3.01% 433,437,083
2016-01-14 2016-01-12 6.845 63,168,999 +1,344,548 3.01% 432,368,484
2016-01-13 2016-01-11 7.187 61,824,451 -667,219 2.95% 444,355,934
2016-01-12 2016-01-08 7.530 62,491,670 +37,068 2.98% 470,570,565
2016-01-11 2016-01-07 7.333 62,454,602 +45,733 2.98% 457,966,559
2016-01-08 2016-01-06 7.655 62,408,869 -19,805 2.97% 477,725,497
2016-01-07 2016-01-05 7.676 62,428,674 -570,940 2.97% 479,173,917
2016-01-06 2016-01-04 7.624 62,999,614 +529,077 3.00% 480,284,498
2016-01-05 2015-12-31 7.935 62,470,537 -38,993 2.98% 495,716,322
2016-01-04 2015-12-29 7.935 62,509,530 -25,996 2.98% 496,025,739
2015-12-29 2015-12-24 8.008 62,535,526 -39,474 2.98% 500,778,651
2015-12-28 2015-12-22 7.894 62,575,000 -135,273 2.98% 493,945,544
2015-12-23 2015-12-21 7.779 62,710,273 -55,361 2.99% 487,848,675
2015-12-22 2015-12-18 7.738 62,765,634 +452,033 2.99% 485,671,718
2015-12-21 2015-12-17 7.779 62,313,601 -37,683 2.97% 484,762,803
2015-12-18 2015-12-16 7.509 62,351,284 +37,068 2.97% 468,218,231
2015-12-17 2015-12-15 7.343 62,314,216 +482 2.97% 457,584,358
2015-12-16 2015-12-14 7.354 62,313,734 -366,827 2.97% 458,228,033
2015-12-15 2015-12-11 7.333 62,680,561 -1,484,635 2.99% 459,623,470
2015-12-14 2015-12-10 7.676 64,165,196 -168,489 3.06% 492,502,665
2015-12-11 2015-12-09 7.634 64,333,685 +91,370 3.07% 491,123,130
2015-12-10 2015-12-08 7.686 64,242,315 +141,531 3.06% 493,761,840
2015-12-09 2015-12-07 7.862 64,100,784 -595,490 3.05% 503,992,231
2015-12-08 2015-12-04 7.914 64,696,274 +466,957 3.08% 512,034,073
2015-12-07 2015-12-03 7.946 64,229,317 -20,700 3.06% 510,339,707
2015-12-04 2015-12-02 8.091 64,250,017 +616 3.06% 519,846,741
2015-12-03 2015-12-01 7.894 64,249,401 +116,498 3.06% 507,162,690
2015-12-02 2015-11-30 7.800 64,132,903 -3,130,057 3.06% 500,248,110
2015-12-01 2015-11-27 7.748 67,262,960 -1,060,041 3.20% 521,170,018
2015-11-30 2015-11-26 7.966 68,323,001 -9,628 3.26% 544,285,693
2015-11-27 2015-11-25 8.133 68,332,629 +481 3.26% 555,718,063
2015-11-26 2015-11-24 8.226 68,332,148 -56,709 3.26% 562,101,670
2015-11-25 2015-11-23 8.309 68,388,857 +104,945 3.26% 568,250,666
2015-11-24 2015-11-20 8.444 68,283,912 -63,544 3.25% 576,598,569
2015-11-23 2015-11-19 8.351 68,347,456 +62,100 3.26% 570,746,194
2015-11-20 2015-11-18 8.236 68,285,356 +481 3.25% 562,425,996
2015-11-19 2015-11-17 8.288 68,284,875 -157,898 3.25% 565,968,201
2015-11-18 2015-11-16 8.216 68,442,773 +128,052 3.26% 562,300,800
2015-11-17 2015-11-13 8.579 68,314,721 -187,746 3.26% 586,082,788
2015-11-16 2015-11-12 8.974 68,502,467 -513,172 3.26% 614,730,237
2015-11-13 2015-11-11 8.714 69,015,639 +884,812 3.29% 601,414,778
2015-11-12 2015-11-10 8.828 68,130,827 -83,846 3.25% 601,488,332
2015-11-11 2015-11-09 9.265 68,214,673 +1,444 3.25% 631,985,737
2015-11-10 2015-11-06 9.493 68,213,229 +131,904 3.25% 647,559,121
2015-11-09 2015-11-05 9.545 68,081,325 -894,922 3.24% 649,842,531
2015-11-06 2015-11-04 9.462 68,976,247 +1,963,628 3.29% 652,653,331
2015-11-05 2015-11-03 9.514 67,012,619 +147,789 3.19% 637,553,576
2015-11-04 2015-11-02 9.400 66,864,830 +464,454 3.19% 628,508,195
2015-11-03 2015-10-30 8.912 66,400,376 +41,882 3.16% 591,728,446
2015-11-02 2015-10-29 8.891 66,358,494 +260,918 3.16% 589,976,763
2015-10-30 2015-10-28 8.891 66,097,576 -356,716 3.15% 587,657,006
2015-10-29 2015-10-27 9.057 66,454,292 -234,923 3.17% 601,872,002
2015-10-28 2015-10-26 9.213 66,689,215 +234,923 3.18% 614,389,587
2015-10-27 2015-10-23 8.984 66,454,292 +242,143 3.17% 597,040,461
2015-10-26 2015-10-22 9.109 66,212,149 -709,582 3.14% 603,117,455
2015-10-23 2015-10-20 9.047 66,921,731 -295,098 3.18% 605,410,490
2015-10-22 2015-10-19 8.901 67,216,829 -157,899 3.19% 598,306,145
2015-10-20 2015-10-16 8.725 67,374,728 +181,969 3.20% 587,815,362
2015-10-19 2015-10-15 8.631 67,192,759 +71,247 3.19% 579,946,750
2015-10-16 2015-10-14 8.538 67,121,512 -240,699 3.18% 573,057,459
2015-10-15 2015-10-13 8.652 67,362,211 +8,665 3.20% 582,808,605
2015-10-14 2015-10-12 8.725 67,353,546 -1,630,981 3.20% 587,630,558
2015-10-13 2015-10-09 8.880 68,984,527 -230,109 3.27% 612,607,665
2015-10-12 2015-10-08 8.766 69,214,636 -21,662 3.28% 606,743,324
2015-10-09 2015-10-07 9.223 69,236,298 +168,008 3.29% 638,574,284
2015-10-08 2015-10-06 8.922 69,068,290 -206,520 3.28% 616,220,992
2015-10-07 2015-10-05 9.047 69,274,810 +247,439 3.29% 626,697,727
2015-10-06 2015-10-02 8.600 69,027,371 -2,085,999 3.28% 593,630,615
2015-10-05 2015-09-30 8.570 71,113,370 -652,296 3.37% 609,443,455
2015-10-02 2015-09-29 8.463 71,765,666 +3,979,066 3.41% 607,345,728
2015-09-30 2015-09-25 8.656 67,786,600 -5,473,496 3.32% 586,742,278
2015-09-29 2015-09-24 8.795 73,260,096 +5,528,571 3.59% 644,321,779
2015-09-25 2015-09-23 8.977 67,731,525 -2,117,322 3.31% 608,032,850
2015-09-24 2015-09-22 9.127 69,848,847 +2,027,532 3.42% 637,515,880
2015-09-23 2015-09-21 9.245 67,821,315 +966,800 3.32% 627,002,356
2015-09-22 2015-09-18 9.481 66,854,515 -251,107 3.27% 633,820,357
2015-09-21 2015-09-17 9.138 67,105,622 +251,107 3.28% 613,197,122
2015-09-18 2015-09-16 9.116 66,854,515 +467 3.27% 609,470,197
2015-09-16 2015-09-14 8.934 66,854,048 -467 3.27% 597,290,944
2015-09-15 2015-09-11 9.127 66,854,515 -37,339 3.27% 610,186,378
2015-09-14 2015-09-10 8.977 66,891,854 -813 3.27% 600,495,037
2015-09-10 2015-09-08 8.838 66,892,667 -159,626 3.27% 591,186,667
2015-09-09 2015-09-07 8.356 67,052,293 +153,905 3.28% 560,273,920
2015-09-08 2015-09-04 8.484 66,898,388 +6,067 3.27% 567,587,739
2015-09-07 2015-09-02 8.431 66,892,321 +827 3.27% 563,953,334
2015-09-02 2015-08-31 8.731 66,891,494 -83 3.27% 584,010,527
2015-09-01 2015-08-28 8.752 66,891,577 -19,603 3.27% 585,444,408
2015-08-31 2015-08-27 8.956 66,911,180 -15,869 3.27% 599,234,952
2015-08-28 2015-08-26 8.206 66,927,049 -4,772 3.28% 549,189,994
2015-08-27 2015-08-25 8.034 66,931,821 -322,660 3.28% 537,757,003
2015-08-26 2015-08-24 7.756 67,254,481 +371,024 3.29% 521,617,271
2015-08-25 2015-08-21 8.452 66,883,457 +83,874 3.27% 565,311,586
2015-08-24 2015-08-20 8.741 66,799,583 +38,273 3.27% 583,923,671
2015-08-21 2015-08-19 8.292 66,761,310 +467,147 3.27% 553,551,435
2015-08-20 2015-08-18 8.549 66,294,163 +30,742 3.24% 566,722,367
2015-08-19 2015-08-17 8.870 66,263,421 -60,210 3.24% 587,755,039
2015-08-18 2015-08-14 8.816 66,323,631 -435,471 3.25% 584,736,630
2015-08-17 2015-08-13 8.377 66,759,102 +442,006 3.27% 559,254,400
2015-08-14 2015-08-12 8.431 66,317,096 -890,546 3.25% 559,103,748
2015-08-13 2015-08-11 8.677 67,207,642 -967,558 3.29% 583,170,904
2015-08-12 2015-08-10 9.641 68,175,200 +314,118 3.34% 657,296,168
2015-08-11 2015-08-07 9.352 67,861,082 -90,548 3.32% 634,639,639
2015-08-10 2015-08-06 9.341 67,951,630 +19,603 3.33% 634,758,513
2015-08-07 2015-08-05 9.277 67,932,027 +18,669 3.32% 630,209,051
2015-08-06 2015-08-04 9.009 67,913,358 -360,391 3.32% 611,847,755
2015-08-05 2015-08-03 8.988 68,273,749 -249,722 3.34% 613,631,835
2015-08-04 2015-07-31 9.320 68,523,471 -197,602 3.35% 638,632,148
2015-08-03 2015-07-30 9.320 68,721,073 -290,293 3.36% 640,473,780
2015-07-31 2015-07-29 9.620 69,011,366 -494,811 3.38% 663,879,306
2015-07-30 2015-07-28 9.320 69,506,177 +504,146 3.40% 647,790,874
2015-07-29 2015-07-27 9.556 69,002,031 -23,491,419 3.38% 659,354,385
2015-07-28 2015-07-24 10.552 92,493,450 -141,890 4.53% 975,976,543
2015-07-27 2015-07-23 10.241 92,635,340 -722,051 4.53% 948,695,330
2015-07-24 2015-07-22 9.995 93,357,391 -74,786 4.57% 933,087,820
2015-07-23 2015-07-21 10.284 93,432,177 +261,915 4.57% 960,859,463
2015-07-22 2015-07-20 10.220 93,170,262 +833,132 4.56% 952,177,384
2015-07-21 2015-07-17 9.770 92,337,130 -646,906 4.52% 902,118,067
2015-07-17 2015-07-15 9.191 92,984,036 +195,565 4.55% 854,649,123
2015-07-16 2015-07-14 9.770 92,788,471 -316,452 4.54% 906,527,592
2015-07-15 2015-07-13 9.984 93,104,923 -12,131,117 4.56% 929,567,065
2015-07-14 2015-07-10 9.716 105,236,040 +13,478,474 5.15% 1,022,501,503
2015-07-13 2015-07-09 9.427 91,757,566 +1,814,230 4.49% 865,001,235
2015-07-10 2015-07-08 8.238 89,943,336 -2,166,154 4.40% 740,947,611
2015-07-09 2015-07-07 8.538 92,109,490 -551,691 4.51% 786,420,579
2015-07-08 2015-07-06 9.609 92,661,181 -517,618 4.54% 890,394,451
2015-07-07 2015-07-03 10.134 93,178,799 +304,093 4.56% 944,279,183
2015-07-06 2015-07-02 10.927 92,874,706 +168 4.55% 1,014,821,815
2015-07-03 2015-06-30 11.012 92,874,538 +535,000 4.55% 1,022,779,351
2015-07-02 2015-06-29 10.863 92,339,538 -789,135 4.52% 1,003,039,008
2015-06-30 2015-06-26 11.827 93,128,673 +643,876 4.56% 1,101,398,951
2015-06-29 2015-06-25 12.341 92,484,797 +150,882 4.53% 1,141,339,893
2015-06-26 2015-06-24 12.212 92,333,915 +476,241 4.52% 1,127,608,321
2015-06-25 2015-06-23 12.534 91,857,674 +834,579 4.50% 1,151,313,180
2015-06-24 2015-06-22 12.748 91,023,095 -180,724 4.45% 1,160,354,606
2015-06-23 2015-06-19 11.977 91,203,819 -3,064,635 4.46% 1,092,312,738
2015-06-22 2015-06-18 12.577 94,268,454 +1,157,056 4.61% 1,185,568,501
2015-06-19 2015-06-17 12.577 93,111,398 +2,326,168 4.56% 1,171,016,771
2015-06-18 2015-06-16 12.898 90,785,230 -319,719 4.45% 1,170,937,880
2015-06-17 2015-06-15 12.876 91,104,949 +357,058 4.46% 1,173,109,651
2015-06-16 2015-06-12 13.326 90,747,891 -3,802,555 4.44% 1,209,341,876
2015-06-15 2015-06-11 13.412 94,550,446 +90,081 4.63% 1,268,119,209
2015-06-12 2015-06-10 13.192 94,460,365 -149,824 4.63% 1,246,079,592
2015-06-11 2015-06-09 13.430 94,610,189 +787,739 4.63% 1,270,635,965
2015-06-10 2015-06-08 14.363 93,822,450 -3,341,991 4.65% 1,347,588,648
2015-06-09 2015-06-05 14.385 97,164,441 +6,940,727 4.82% 1,397,698,405
2015-06-08 2015-06-04 15.188 90,223,714 -161,776 4.47% 1,370,286,330
2015-06-05 2015-06-03 14.819 90,385,490 +732,371 4.48% 1,339,405,276
2015-06-04 2015-06-02 14.797 89,653,119 -1,777,233 4.45% 1,326,607,238
2015-06-03 2015-06-01 15.036 91,430,352 -947,612 4.53% 1,374,726,205
2015-06-02 2015-05-29 14.363 92,377,964 +1,628,823 4.58% 1,326,841,237
2015-06-01 2015-05-28 13.864 90,749,141 -3,357,201 4.50% 1,258,160,266
2015-05-29 2015-05-27 14.602 94,106,342 +33,655 4.67% 1,374,125,950
2015-05-28 2015-05-26 14.775 94,072,687 +2,191,975 4.67% 1,389,963,019
2015-05-27 2015-05-22 14.927 91,880,712 +52,190,313 4.56% 1,371,530,200
2015-05-26 2015-05-21 14.906 39,690,399 -998,211 1.97% 591,609,020
2015-05-22 2015-05-20 16.186 40,688,610 +2,181,822 2.02% 658,573,522
2015-05-21 2015-05-19 16.142 38,506,788 -326,120 1.91% 621,588,276
2015-05-20 2015-05-18 16.598 38,832,908 -1,236,545 1.93% 644,546,024
2015-05-19 2015-05-15 13.842 40,069,453 -190,813 1.99% 554,659,783
2015-05-18 2015-05-14 13.973 40,260,266 -3,972,481 2.00% 562,542,180
2015-05-15 2015-05-13 13.842 44,232,747 +5,628,781 2.20% 612,290,012
2015-05-14 2015-05-12 12.649 38,603,966 -2,759,160 1.92% 488,307,128
2015-05-13 2015-05-11 13.061 41,363,126 +947,560 2.06% 540,259,521
2015-05-12 2015-05-08 10.794 40,415,566 +553,080 2.01% 436,248,890
2015-05-11 2015-05-07 9.677 39,862,486 -719,005 1.98% 385,737,466
2015-05-08 2015-05-06 9.774 40,581,491 +500,999 2.02% 396,657,234
2015-05-07 2015-05-05 9.189 40,080,492 -2,304 2.00% 368,280,771
2015-05-06 2015-05-04 9.666 40,082,796 -962,100 2.00% 387,434,510
2015-05-05 2015-04-30 9.438 41,044,896 +1,758,336 2.05% 387,383,395
2015-05-04 2015-04-29 9.384 39,286,560 -2,152,867 1.96% 368,657,182
2015-04-30 2015-04-28 9.612 41,439,427 -2,870,490 2.06% 398,299,767
2015-04-29 2015-04-27 9.590 44,309,917 -857,471 2.21% 424,928,432
2015-04-28 2015-04-24 8.722 45,167,388 -6,098,589 2.25% 393,952,276
2015-04-27 2015-04-23 8.321 51,265,977 -1,852,870 2.56% 426,566,938
2015-04-24 2015-04-22 8.332 53,118,847 -45,678 2.65% 442,560,296
2015-04-23 2015-04-21 8.407 53,164,525 -383,451 2.65% 446,978,084
2015-04-22 2015-04-20 8.136 53,547,976 -3,439,220 2.67% 435,679,286
2015-04-21 2015-04-17 8.462 56,987,196 +3,116,865 2.84% 482,208,077
2015-04-20 2015-04-16 8.429 53,870,331 -291,350 2.69% 454,080,918
2015-04-17 2015-04-15 7.974 54,161,681 -214,715 2.70% 431,859,088
2015-04-16 2015-04-14 8.342 54,376,396 +174,664 2.71% 453,627,473
2015-04-15 2015-04-13 8.841 54,201,732 -6,564,148 2.70% 479,218,265
2015-04-14 2015-04-10 8.527 60,765,880 +6,727,883 3.03% 518,137,382
2015-04-13 2015-04-09 7.713 54,037,997 -2,675,381 2.70% 416,803,572
2015-04-10 2015-04-08 7.724 56,713,378 +7,231,993 2.83% 438,054,452
2015-04-09 2015-04-02 6.639 49,481,385 +46,578 2.47% 328,515,495
2015-04-08 2015-04-01 6.455 49,434,807 -2,457,744 2.47% 319,089,415
2015-04-02 2015-03-31 5.847 51,892,551 -989,452 2.59% 303,428,503
2015-04-01 2015-03-30 5.413 52,882,003 +966,683 2.64% 286,266,832
2015-03-31 2015-03-27 5.261 51,915,320 -584,334 2.59% 273,149,156
2015-03-30 2015-03-26 5.370 52,499,654 -194,310 2.62% 281,918,924
2015-03-27 2015-03-25 5.511 52,693,964 +386,235 2.63% 290,393,688
2015-03-26 2015-03-24 5.077 52,307,729 +132,739 2.61% 265,567,122
2015-03-25 2015-03-23 5.066 52,174,990 +52,603 2.61% 264,327,193
2015-03-24 2015-03-20 4.990 52,122,387 -40,790 2.60% 260,102,614
2015-03-23 2015-03-19 4.914 52,163,177 -22,284 2.60% 256,344,985
2015-03-20 2015-03-18 5.034 52,185,461 -757,721 2.61% 262,681,867
2015-03-19 2015-03-17 5.088 52,943,182 +663,237 2.64% 269,367,671
2015-03-18 2015-03-16 5.034 52,279,945 +150,253 2.61% 263,157,463
2015-03-17 2015-03-13 5.142 52,129,692 -282,532 2.60% 268,056,344
2015-03-16 2015-03-12 5.153 52,412,224 +1,030,113 2.62% 270,077,738
2015-03-13 2015-03-11 5.077 51,382,111 +1,897,068 2.57% 260,867,746
2015-03-12 2015-03-10 5.164 49,485,043 -461 2.47% 255,530,941
2015-03-11 2015-03-09 5.218 49,485,504 +592,718 2.47% 258,217,495
2015-03-10 2015-03-06 5.120 48,892,786 +426,333 2.44% 250,351,024
2015-03-09 2015-03-05 5.142 48,466,453 -27,654 2.42% 249,219,585
2015-03-06 2015-03-04 5.283 48,494,107 -1,296,876 2.42% 256,200,821
2015-03-05 2015-03-03 5.120 49,790,983 +3,151,635 2.49% 254,950,160
2015-03-04 2015-03-02 4.936 46,639,348 -9,176,073 2.33% 230,211,204
2015-03-03 2015-02-27 4.621 55,815,421 +10,676,926 2.79% 257,944,572
2015-03-02 2015-02-26 4.762 45,138,495 -146,566 2.25% 214,968,182
2015-02-27 2015-02-25 4.654 45,285,061 -106,468 2.26% 210,753,521
2015-02-26 2015-02-24 4.665 45,391,529 +557,690 2.27% 211,741,437
2015-02-25 2015-02-23 4.719 44,833,839 -128,960 2.24% 211,571,797
2015-02-24 2015-02-18 4.665 44,962,799 -639,355 2.25% 209,741,507
2015-02-23 2015-02-16 4.784 45,602,154 +1,075,743 2.28% 218,165,732
2015-02-17 2015-02-13 4.578 44,526,411 +63,865 2.22% 203,841,558
2015-02-16 2015-02-12 4.686 44,462,546 -212,846 2.22% 208,372,625
2015-02-13 2015-02-11 4.849 44,675,392 -73,744 2.23% 216,639,919
2015-02-12 2015-02-10 4.828 44,749,136 +144,369 2.24% 216,026,612
2015-02-11 2015-02-09 4.893 44,604,767 +133,480 2.23% 218,232,992
2015-02-10 2015-02-06 4.969 44,471,287 -10,139 2.22% 220,957,000
2015-02-09 2015-02-05 4.969 44,481,426 +16,136 2.22% 221,007,376
2015-02-06 2015-02-04 4.958 44,465,290 +18,436 2.22% 220,444,830
2015-02-05 2015-02-03 5.034 44,446,854 +212,014 2.22% 223,728,647
2015-02-04 2015-02-02 5.088 44,234,840 +127,120 2.21% 225,060,818
2015-02-03 2015-01-30 5.185 44,107,720 -624,642 2.20% 228,720,502
2015-02-02 2015-01-29 5.348 44,732,362 +140,361 2.23% 239,238,648
2015-01-30 2015-01-28 5.435 44,592,001 -359,135 2.23% 242,357,953
2015-01-29 2015-01-27 5.348 44,951,136 +392,224 2.25% 240,408,700
2015-01-28 2015-01-26 5.359 44,558,912 +931,944 2.23% 238,794,388
2015-01-27 2015-01-23 5.554 43,626,968 -165,546 2.18% 242,319,063
2015-01-26 2015-01-22 5.652 43,792,514 +1,075,893 2.19% 247,514,240
2015-01-23 2015-01-21 5.587 42,716,621 -84,072 2.13% 238,652,896
2015-01-22 2015-01-20 5.533 42,800,693 +32,359 2.14% 236,801,019
2015-01-21 2015-01-19 5.598 42,768,334 +104,717 2.14% 239,405,776
2015-01-20 2015-01-16 5.869 42,663,617 -247,965 2.13% 250,390,315
2015-01-19 2015-01-15 5.706 42,911,582 +248,887 2.14% 244,862,827
2015-01-16 2015-01-14 5.836 42,662,695 +41,447 2.13% 248,996,448
2015-01-15 2015-01-13 5.826 42,621,248 -48,953 2.13% 248,292,177
2015-01-14 2015-01-12 6.140 42,670,201 +9,349 2.13% 262,001,458
2015-01-13 2015-01-09 6.140 42,660,852 -498 2.13% 261,944,054
2015-01-12 2015-01-08 6.238 42,661,350 +35 2.13% 266,112,349
2015-01-09 2015-01-07 6.259 42,661,315 +461 2.13% 267,037,738
2015-01-08 2015-01-06 6.325 42,660,854 +80 2.13% 269,811,644
2015-01-07 2015-01-05 6.249 42,660,774 +38,715 2.13% 266,571,554
2015-01-06 2015-01-02 6.281 42,622,059 -45,916 2.13% 267,716,771
2015-01-05 2014-12-31 6.097 42,667,975 -3,367,422 2.13% 260,136,287
2015-01-02 2014-12-29 6.259 46,035,397 -123,585 2.30% 288,157,744
2014-12-30 2014-12-24 6.227 46,158,982 -410,531 2.31% 287,429,079
2014-12-29 2014-12-22 6.216 46,569,513 -509,756 2.33% 289,480,229
2014-12-23 2014-12-19 6.097 47,079,269 -325,120 2.35% 287,030,875
2014-12-22 2014-12-18 6.118 47,404,389 +85,338 2.37% 290,041,569
2014-12-19 2014-12-17 5.988 47,319,051 +185,211 2.36% 283,359,445
2014-12-18 2014-12-16 6.325 47,133,840 +4,352,747 2.36% 298,101,367
2014-12-17 2014-12-15 6.390 42,781,093 -4,191,893 2.14% 273,356,723
2014-12-16 2014-12-12 6.466 46,972,986 -88,978 2.35% 303,708,549
2014-12-15 2014-12-11 6.346 47,061,964 -2,236,751 2.35% 298,667,868
2014-12-12 2014-12-10 6.411 49,298,715 -7,374 2.46% 316,071,741
2014-12-11 2014-12-09 6.466 49,306,089 -239,669 2.46% 318,793,461
2014-12-10 2014-12-08 6.466 49,545,758 +45,901 2.48% 320,343,065
2014-12-09 2014-12-05 6.596 49,499,857 +139,711 2.47% 326,490,172
2014-12-08 2014-12-04 6.704 49,360,146 +279,767 2.47% 330,923,417
2014-12-05 2014-12-03 6.661 49,080,379 +207,425 2.45% 326,918,026
2014-12-04 2014-12-02 6.748 48,872,954 +153,921 2.44% 329,777,912
2014-12-03 2014-12-01 6.683 48,719,033 -116,694 2.43% 325,568,187
2014-12-02 2014-11-28 6.661 48,835,727 -3,179,782 2.44% 325,288,431
2014-12-01 2014-11-27 6.943 52,015,509 -325,857 2.60% 361,139,852
2014-11-28 2014-11-26 7.073 52,341,366 -49,532 2.62% 370,216,045
2014-11-27 2014-11-25 6.889 52,390,898 +73,744 2.62% 360,904,383
2014-11-26 2014-11-24 7.008 52,317,154 +55,308 2.61% 366,639,471
2014-11-24 2014-11-20 7.138 52,261,846 +37,794 2.61% 373,055,312
2014-11-21 2014-11-19 7.225 52,224,052 +46,195 2.61% 377,317,878
2014-11-20 2014-11-18 7.214 52,177,857 +7,844 2.61% 376,418,078
2014-11-18 2014-11-14 7.182 52,170,013 -183,915 2.61% 374,663,619
2014-11-17 2014-11-13 7.019 52,353,928 -72,845 2.62% 367,465,136
2014-11-14 2014-11-12 7.030 52,426,773 +160,877 2.62% 368,545,168
2014-11-13 2014-11-11 7.160 52,265,896 -17,975 2.58% 374,218,216
2014-11-12 2014-11-10 7.182 52,283,871 +55,341 2.58% 375,481,300
2014-11-11 2014-11-07 7.323 52,228,530 +36,878 2.57% 382,449,559
2014-11-10 2014-11-06 7.388 52,191,652 -116,192 2.57% 385,576,667
2014-11-07 2014-11-05 7.366 52,307,844 +225,996 2.58% 385,300,155
2014-11-06 2014-11-04 7.388 52,081,848 +307 2.57% 384,765,467
2014-11-05 2014-11-03 7.366 52,081,541 -244,739 2.57% 383,633,204
2014-11-04 2014-10-31 7.333 52,326,280 +368,260 2.58% 383,732,997
2014-11-03 2014-10-30 7.171 51,958,020 +18,897 2.56% 372,577,515
2014-10-30 2014-10-28 7.127 51,939,123 -4,982 2.54% 370,188,200
2014-10-29 2014-10-27 7.095 51,944,105 +53,886 2.54% 368,533,189
2014-10-28 2014-10-24 7.203 51,890,219 +5,482 2.53% 373,780,097
2014-10-27 2014-10-23 7.192 51,884,737 +36,872 2.53% 373,177,746
2014-10-24 2014-10-22 7.160 51,847,865 +92,180 2.53% 371,225,159
2014-10-23 2014-10-21 7.171 51,755,685 -95,395 2.53% 371,126,623
2014-10-22 2014-10-20 7.171 51,851,080 +151,534 2.53% 371,810,676
2014-10-21 2014-10-17 7.095 51,699,546 -213,923 2.53% 366,798,091
2014-10-20 2014-10-16 7.008 51,913,469 -226,699 2.54% 363,810,440
2014-10-17 2014-10-15 7.041 52,140,168 -196,344 2.55% 367,096,051
2014-10-15 2014-10-13 7.149 52,336,512 +42,994 2.56% 374,156,056
2014-10-14 2014-10-10 7.236 52,293,518 -171,077 2.55% 378,387,066
2014-10-13 2014-10-09 7.149 52,464,595 -58,995 2.56% 375,071,727
2014-10-10 2014-10-08 6.748 52,523,590 +982,658 2.57% 354,411,150
2014-10-09 2014-10-07 6.910 51,540,932 -1,302,677 2.52% 356,167,501
2014-10-08 2014-10-06 6.715 52,843,609 -209,124 2.58% 354,850,735
2014-10-07 2014-10-03 6.910 53,052,733 +1,012,147 2.59% 366,614,622
2014-10-06 2014-09-30 7.299 52,040,586 +593,568 2.54% 379,865,048
2014-10-03 2014-09-29 7.299 51,447,018 +1,813,346 2.51% 375,532,358
2014-09-30 2014-09-26 7.532 49,633,672 +524,427 2.47% 373,823,621
2014-09-29 2014-09-25 7.653 49,109,245 +415,473 2.45% 375,848,285
2014-09-26 2014-09-24 7.709 48,693,772 +149,349 2.43% 375,361,233
2014-09-25 2014-09-23 7.742 48,544,423 +262,507 2.42% 375,820,620
2014-09-24 2014-09-22 7.742 48,281,916 +483,229 2.40% 373,788,347
2014-09-23 2014-09-19 7.709 47,798,687 +312,905 2.38% 368,461,373
2014-09-22 2014-09-18 7.454 47,485,782 -184,111 2.37% 353,970,209
2014-09-19 2014-09-17 7.421 47,669,893 +24,156,280 2.37% 353,760,972
2014-09-18 2014-09-16 7.465 23,513,613 +74,595 1.17% 175,536,066
2014-09-17 2014-09-15 7.521 23,439,018 -334,724 1.17% 176,275,334
2014-09-16 2014-09-12 7.664 23,773,742 +476,957 1.18% 182,210,752
2014-09-15 2014-09-11 7.764 23,296,785 +660,618 1.16% 180,874,076
2014-09-12 2014-09-10 7.775 22,636,167 -272,343 1.13% 175,995,448
2014-09-11 2014-09-08 7.875 22,908,510 +887,427 1.14% 180,393,157
2014-09-10 2014-09-05 7.897 22,021,083 +664,778 1.10% 173,892,202
2014-09-08 2014-09-04 7.863 21,356,305 -113,575 1.06% 167,934,118
2014-09-05 2014-09-03 7.852 21,469,880 -1,644,531 1.06% 168,589,758
2014-09-04 2014-09-02 7.742 23,114,411 +5,465 1.14% 178,946,864
2014-09-03 2014-09-01 7.631 23,108,946 +1,693,527 1.14% 176,348,776
2014-09-02 2014-08-29 7.797 21,415,419 -26,021 1.06% 166,977,869
2014-09-01 2014-08-28 7.742 21,441,440 -193,583 1.06% 165,995,078
2014-08-29 2014-08-27 7.830 21,635,023 +19,281 1.07% 169,407,971
2014-08-28 2014-08-26 7.841 21,615,742 +31,195 1.07% 169,496,059
2014-08-27 2014-08-25 8.029 21,584,547 +7,297,068 1.07% 173,309,664
2014-08-26 2014-08-22 8.206 14,287,479 +620,566 0.71% 117,247,268
2014-08-25 2014-08-21 8.239 13,666,913 +1,751,412 0.68% 112,608,176
2014-08-22 2014-08-20 8.007 11,915,501 +67,377 0.59% 95,410,044
2014-08-21 2014-08-19 7.996 11,848,124 +10,505 0.59% 94,739,505
2014-08-20 2014-08-18 8.007 11,837,619 -49,517 0.59% 94,786,425
2014-08-19 2014-08-15 8.096 11,887,136 -529,988 0.59% 96,234,664
2014-08-18 2014-08-14 8.184 12,417,124 -311,322 0.62% 101,623,924
2014-08-15 2014-08-13 8.295 12,728,446 +178,012 0.63% 105,579,565
2014-08-14 2014-08-12 8.184 12,550,434 -276,233 0.62% 102,714,956
2014-08-13 2014-08-11 8.118 12,826,667 +89,652 0.64% 104,124,541
2014-08-12 2014-08-08 8.151 12,737,015 +571,936 0.63% 103,819,365
2014-08-11 2014-08-07 8.251 12,165,079 -11,755 0.60% 100,368,396
2014-08-08 2014-08-06 8.361 12,176,834 -952,999 0.60% 101,812,102
2014-08-07 2014-08-05 8.361 13,129,833 +587,720 0.65% 109,780,251
2014-08-06 2014-08-04 8.228 12,542,113 +52,567 0.62% 103,201,704
2014-08-05 2014-08-01 8.129 12,489,546 -123,396 0.62% 101,525,985
2014-08-04 2014-07-31 8.007 12,612,942 -457,564 0.63% 100,994,608
2014-08-01 2014-07-30 8.040 13,070,506 -173,387 0.65% 105,092,091
2014-07-31 2014-07-29 7.786 13,243,893 +428,462 0.66% 103,117,303
2014-07-30 2014-07-28 7.742 12,815,431 -155,520 0.64% 99,214,347
2014-07-29 2014-07-25 7.786 12,970,951 +15,395 0.64% 100,992,169
2014-07-28 2014-07-24 7.808 12,955,556 -45,649 0.64% 101,158,872
2014-07-25 2014-07-23 7.786 13,001,205 -727,868 0.64% 101,227,727
2014-07-24 2014-07-22 7.852 13,729,073 -1,750,444 0.68% 107,805,963
2014-07-23 2014-07-21 7.852 15,479,517 +6,400 0.77% 121,551,123
2014-07-22 2014-07-18 7.908 15,473,117 -178,720 0.77% 122,356,508
2014-07-21 2014-07-17 8.040 15,651,837 -23,509 0.78% 125,847,024
2014-07-18 2014-07-16 8.096 15,675,346 +204,346 0.78% 126,902,868
2014-07-17 2014-07-15 8.007 15,471,000 -2,261 0.77% 123,879,708
2014-07-16 2014-07-14 8.085 15,473,261 -692,152 0.77% 125,095,720
2014-07-15 2014-07-11 8.096 16,165,413 +623,801 0.80% 130,870,303
2014-07-14 2014-07-10 8.051 15,541,612 +24,105 0.77% 125,132,656
2014-07-11 2014-07-09 7.841 15,517,507 -309,292 0.77% 121,677,816
2014-07-10 2014-07-08 7.919 15,826,799 -729,724 0.78% 125,328,352
2014-07-09 2014-07-07 7.565 16,556,523 +408,362 0.82% 125,247,325
2014-07-08 2014-07-04 7.620 16,148,161 +609,219 0.80% 123,051,104
2014-07-07 2014-07-03 7.753 15,538,942 -244,537 0.77% 120,471,047
2014-07-04 2014-07-02 7.543 15,783,479 +99,053 0.87% 119,050,256
2014-07-03 2014-06-30 7.510 15,684,426 +314,078 0.86% 117,782,732
2014-07-02 2014-06-27 7.443 15,370,348 -101,402 0.85% 114,404,205
2014-06-30 2014-06-26 7.642 15,471,750 +141,124 0.85% 118,238,989
2014-06-27 2014-06-25 7.543 15,330,626 -1,226,074 0.84% 115,634,515
2014-06-26 2014-06-24 7.521 16,556,700 +735,216 0.91% 124,516,216
2014-06-25 2014-06-23 7.465 15,821,484 -389,252 0.87% 118,112,051
2014-06-24 2014-06-20 7.609 16,210,736 -1,608,091 0.89% 123,348,648
2014-06-23 2014-06-19 7.631 17,818,827 +1,861,715 0.98% 135,978,869
2014-06-20 2014-06-18 7.653 15,957,112 -472,888 0.88% 122,124,728
2014-06-19 2014-06-17 7.620 16,430,000 -565,567 0.90% 125,198,754
2014-06-18 2014-06-16 7.852 16,995,567 +203,893 0.94% 133,455,731
2014-06-17 2014-06-13 7.952 16,791,674 -622,982 0.92% 133,526,082
2014-06-16 2014-06-12 7.974 17,414,656 +550,948 0.96% 138,865,188
2014-06-13 2014-06-11 7.996 16,863,708 -725,155 0.93% 134,844,921
2014-06-12 2014-06-10 8.040 17,588,863 -3 0.97% 141,421,487
2014-06-11 2014-06-09 7.952 17,588,866 -395,249 0.97% 139,865,291
2014-06-10 2014-06-06 8.184 17,984,115 +405,978 0.99% 147,185,156
2014-06-09 2014-06-05 8.074 17,578,137 -1,070,420 0.97% 141,918,472
2014-06-06 2014-06-04 8.406 18,648,557 -40,754 1.03% 156,763,598
2014-06-05 2014-06-03 8.553 18,689,311 -121,099 1.03% 159,843,959
2014-06-04 2014-05-30 8.485 18,810,410 +870,640 1.05% 159,607,906
2014-06-03 2014-05-29 8.451 17,939,770 +230,290 1.01% 151,613,997
2014-05-30 2014-05-28 8.508 17,709,480 +737,853 0.99% 150,665,537
2014-05-29 2014-05-27 8.429 16,971,627 +602,344 0.95% 143,049,465
2014-05-28 2014-05-26 8.665 16,369,283 -326,553 0.92% 141,846,021
2014-05-27 2014-05-23 8.778 16,695,836 +408,737 0.94% 146,557,075
2014-05-26 2014-05-22 8.834 16,287,099 +110,824 0.91% 143,886,802
2014-05-23 2014-05-21 8.846 16,176,275 -8,042,162 0.91% 143,090,019
2014-05-22 2014-05-20 8.902 24,218,437 +3,627,836 1.36% 215,592,855
2014-05-21 2014-05-19 8.879 20,590,601 -2,661,539 1.15% 182,833,765
2014-05-20 2014-05-16 9.015 23,252,140 +2,464,420 1.30% 209,611,004
2014-05-19 2014-05-15 9.308 20,787,720 +181,925 1.17% 193,485,341
2014-05-16 2014-05-14 8.846 20,605,795 +7,973,129 1.16% 182,272,098
2014-05-15 2014-05-13 8.846 12,632,666 -942,301 0.71% 111,744,417
2014-05-14 2014-05-12 8.767 13,574,967 -1,709 0.76% 119,008,928
2014-05-13 2014-05-09 8.744 13,576,676 -202,990 0.76% 118,717,936
2014-05-12 2014-05-08 8.699 13,779,666 -710,466 0.77% 119,871,835
2014-05-09 2014-05-07 8.767 14,490,132 -303,646 0.81% 127,031,990
2014-05-08 2014-05-05 8.789 14,793,778 +365,822 0.83% 130,027,395
2014-05-07 2014-05-02 8.789 14,427,956 +637,182 0.81% 126,812,065
2014-05-05 2014-04-30 8.575 13,790,774 -591,923 0.77% 118,259,070
2014-05-02 2014-04-29 8.756 14,382,697 -80,946 0.81% 125,928,060
2014-04-30 2014-04-28 8.992 14,463,643 +199,447 0.81% 130,059,400
2014-04-29 2014-04-25 9.184 14,264,196 +70,995 0.80% 130,998,423
2014-04-28 2014-04-24 9.296 14,193,201 -41,829 0.80% 131,945,768
2014-04-25 2014-04-23 9.308 14,235,030 +99,220 0.80% 132,495,033
2014-04-24 2014-04-22 9.308 14,135,810 -447,713 0.79% 131,571,525
2014-04-23 2014-04-17 9.274 14,583,523 +442,388 0.82% 135,245,694
2014-04-22 2014-04-16 9.296 14,141,135 -214,540 0.79% 131,461,741
2014-04-17 2014-04-15 9.375 14,355,675 +132,229 0.81% 134,588,547
2014-04-16 2014-04-14 9.319 14,223,446 -43,041 0.80% 132,547,487
2014-04-15 2014-04-11 9.184 14,266,487 +76,763 0.80% 131,019,463
2014-04-14 2014-04-10 9.116 14,189,724 -247,152 0.80% 129,355,123
2014-04-11 2014-04-09 9.049 14,436,876 -116,254 0.81% 130,632,108
2014-04-10 2014-04-08 9.037 14,553,130 -756,986 0.82% 131,520,042
2014-04-09 2014-04-07 9.116 15,310,116 +1,122,167 0.86% 139,568,742
2014-04-08 2014-04-04 9.319 14,187,949 -837,216 0.80% 132,216,693
2014-04-07 2014-04-03 9.792 15,025,165 -1,996,295 0.84% 147,129,645
2014-04-04 2014-04-02 9.905 17,021,460 +1,485,634 0.96% 168,595,837
2014-04-03 2014-04-01 9.860 15,535,826 -4,379,921 0.87% 153,180,528
2014-04-02 2014-03-31 9.409 19,915,747 +9,615,789 1.12% 187,389,062
2014-04-01 2014-03-28 10.175 10,299,958 -1,292,756 0.58% 104,805,570
2014-03-31 2014-03-27 10.175 11,592,714 -2,944,969 0.65% 117,959,802
2014-03-28 2014-03-26 9.837 14,537,683 +488,092 0.82% 143,011,381
2014-03-27 2014-03-25 9.758 14,049,591 +588,876 0.79% 137,101,667
2014-03-26 2014-03-24 10.243 13,460,715 +8,438,879 0.76% 137,877,428
2014-03-25 2014-03-21 10.254 5,021,836 -6,376,732 0.28% 51,495,002
2014-03-24 2014-03-20 10.051 11,398,568 -10,146,732 0.64% 114,571,424
2014-03-21 2014-03-19 10.130 21,545,300 -1,402,155 1.21% 218,259,622
2014-03-20 2014-03-18 9.713 22,947,455 -2,112,550 1.29% 222,896,349
2014-03-19 2014-03-17 10.051 25,060,005 -3,112,900 1.41% 251,887,821
2014-03-18 2014-03-14 9.713 28,172,905 +405,538 1.58% 273,652,902
2014-03-17 2014-03-13 9.353 27,767,367 +161,891 1.56% 259,701,199
2014-03-14 2014-03-12 9.003 27,605,476 +2,251,435 1.55% 248,543,942
2014-03-13 2014-03-11 9.026 25,354,041 +1,830,788 1.42% 228,844,704
2014-03-12 2014-03-10 8.936 23,523,253 +1,757,130 1.32% 210,199,524
2014-03-11 2014-03-07 8.992 21,766,123 +2,165,797 1.22% 195,724,473
2014-03-10 2014-03-06 9.060 19,600,326 -68,755 1.10% 177,574,461
2014-03-07 2014-03-05 8.992 19,669,081 +291,080 1.10% 176,867,535
2014-03-06 2014-03-04 8.801 19,378,001 +2,662,319 1.09% 170,538,002
2014-03-05 2014-03-03 8.925 16,715,682 -449,475 0.94% 149,179,945
2014-03-04 2014-02-28 8.925 17,165,157 +356,189 0.96% 153,191,308
2014-03-03 2014-02-27 8.879 16,808,968 +631,789 0.94% 149,254,842
2014-02-28 2014-02-26 8.789 16,177,179 +465,734 0.91% 142,186,563
2014-02-27 2014-02-25 8.586 15,711,445 -397,361 0.88% 134,906,310
2014-02-26 2014-02-24 8.586 16,108,806 +420,203 0.90% 138,318,250
2014-02-25 2014-02-21 8.688 15,688,603 -45,693 0.88% 136,301,242
2014-02-24 2014-02-20 8.756 15,734,296 -809,788 0.88% 137,762,018
2014-02-21 2014-02-19 8.778 16,544,084 +943,467 0.93% 145,224,987
2014-02-20 2014-02-18 8.767 15,600,617 -38,160 0.88% 136,767,382
2014-02-19 2014-02-17 8.778 15,638,777 +35,054 0.88% 137,278,146
2014-02-18 2014-02-14 8.530 15,603,723 -55,021 0.88% 133,102,212
2014-02-17 2014-02-13 8.451 15,658,744 -877,430 0.88% 132,336,410
2014-02-14 2014-02-12 8.553 16,536,174 +954,885 0.93% 141,428,837
2014-02-11 2014-02-07 8.586 15,581,289 -24,848 0.88% 133,788,725
2014-02-10 2014-02-06 8.541 15,606,137 +29,229 0.88% 133,298,660
2014-02-07 2014-02-05 8.350 15,576,908 -256,470 0.87% 130,065,054
2014-02-06 2014-02-04 8.451 15,833,378 +1,133,260 0.89% 133,812,291
2014-02-05 2014-01-30 8.789 14,700,118 +16,933 0.83% 129,204,186
2014-02-04 2014-01-28 8.564 14,683,185 +5,769 0.82% 125,746,245
2014-01-29 2014-01-27 8.519 14,677,416 +34,166 0.82% 125,035,277
2014-01-28 2014-01-24 8.677 14,643,250 -30,450 0.82% 127,054,299
2014-01-27 2014-01-23 8.857 14,673,700 +47,035 0.82% 129,964,082
2014-01-24 2014-01-22 8.868 14,626,665 -177,044 0.82% 129,712,315
2014-01-23 2014-01-21 8.947 14,803,709 -63,969 0.83% 132,450,074
2014-01-22 2014-01-20 8.801 14,867,678 +91,594 0.83% 130,844,461
2014-01-21 2014-01-17 8.665 14,776,084 +177,488 0.83% 128,040,350
2014-01-20 2014-01-16 8.801 14,598,596 -821,770 0.82% 128,476,378
2014-01-17 2014-01-15 9.094 15,420,366 -48,365 0.87% 140,226,269
2014-01-16 2014-01-14 9.150 15,468,731 +884,214 0.87% 141,537,617
2014-01-15 2014-01-13 9.071 14,584,517 -1,080 0.82% 132,296,725
2014-01-14 2014-01-10 9.105 14,585,597 -76,320 0.82% 132,799,590
2014-01-13 2014-01-09 9.116 14,661,917 -456,144 0.82% 133,659,687
2014-01-10 2014-01-08 9.308 15,118,061 +2,209,636 0.85% 140,713,998
2014-01-09 2014-01-07 8.936 12,908,425 -44,091 0.72% 115,347,346
2014-01-08 2014-01-06 8.789 12,952,516 -651,824 0.73% 113,843,936
2014-01-07 2014-01-03 8.981 13,604,340 +632,301 0.76% 122,179,111
2014-01-06 2014-01-02 9.082 12,972,039 +443,720 0.73% 117,816,048
2014-01-03 2013-12-31 9.094 12,528,319 -22,961 0.70% 113,927,220
2014-01-02 2013-12-27 8.958 12,551,280 -88,744 0.71% 112,438,828
2013-12-30 2013-12-24 8.677 12,640,024 +299,842 0.71% 109,673,016
2013-12-27 2013-12-20 8.834 12,340,182 +44,372 0.69% 109,018,145
2013-12-23 2013-12-19 8.958 12,295,810 -117,606 0.69% 110,150,237
2013-12-20 2013-12-18 9.060 12,413,416 +13,064 0.70% 112,462,704
2013-12-19 2013-12-17 9.105 12,400,352 -24,404 0.70% 112,903,274
2013-12-18 2013-12-16 9.296 12,424,756 +63,452 0.70% 115,505,584
2013-12-17 2013-12-13 9.218 12,361,304 +849,913 0.69% 113,940,666
2013-12-16 2013-12-12 9.195 11,511,391 +5,325 0.65% 105,847,140
2013-12-13 2013-12-11 9.251 11,506,066 +338,941 0.65% 106,446,449
2013-12-12 2013-12-10 9.274 11,167,125 -9,762 0.63% 103,562,464
2013-12-11 2013-12-09 9.218 11,176,887 -1,469,411 0.63% 103,023,269
2013-12-10 2013-12-06 9.454 12,646,298 -765,861 0.71% 119,560,173
2013-12-09 2013-12-05 9.601 13,412,159 -805,351 0.75% 128,765,480
2013-12-06 2013-12-04 9.815 14,217,510 -688,210 0.80% 139,541,330
2013-12-05 2013-12-03 9.770 14,905,720 -185,475 0.84% 145,624,088
2013-12-04 2013-12-02 9.961 15,091,195 -941,129 0.85% 150,327,023
2013-12-03 2013-11-29 9.984 16,032,324 -818,664 0.90% 160,063,152
2013-12-02 2013-11-28 9.927 16,850,988 +16,418 0.95% 167,287,095
2013-11-29 2013-11-27 10.063 16,834,570 -925,218 0.95% 169,400,485
2013-11-28 2013-11-26 10.209 17,759,788 -430,852 1.00% 181,312,246
2013-11-27 2013-11-25 10.265 18,190,640 +728,588 1.02% 186,735,771
2013-11-26 2013-11-22 10.198 17,462,052 -871,466 0.98% 178,075,847
2013-11-25 2013-11-21 10.322 18,333,518 -73,329 1.03% 189,235,427
2013-11-22 2013-11-20 10.232 18,406,847 +517,258 1.03% 188,332,995
2013-11-19 2013-11-15 10.018 17,889,589 +404,672 1.00% 179,210,432
2013-11-18 2013-11-14 9.950 17,484,917 +17,749 0.98% 173,974,437
2013-11-15 2013-11-13 10.063 17,467,168 +266,232 0.98% 175,766,101
2013-11-14 2013-11-12 10.040 17,200,936 -415,322 0.97% 172,699,447
2013-11-13 2013-11-11 9.995 17,616,258 +373,169 0.99% 176,075,303
2013-11-12 2013-11-08 10.074 17,243,089 -185,032 0.97% 173,705,572
2013-11-11 2013-11-07 10.243 17,428,121 -345,657 0.98% 178,515,369
2013-11-08 2013-11-06 10.220 17,773,778 -778,285 1.00% 181,655,353
2013-11-07 2013-11-05 10.435 18,552,063 +309,273 1.04% 193,581,727
2013-11-06 2013-11-04 10.468 18,242,790 -501,847 1.02% 190,971,313
2013-11-05 2013-11-01 10.558 18,744,637 -1,036,530 1.05% 197,914,579
2013-11-04 2013-10-31 10.401 19,781,167 -934,030 1.11% 205,738,123
2013-11-01 2013-10-30 10.187 20,715,197 -434,402 1.16% 211,017,591
2013-10-31 2013-10-29 10.153 21,149,599 -808,014 1.19% 214,727,709
2013-10-30 2013-10-28 10.142 21,957,613 -282,649 1.23% 222,683,889
2013-10-29 2013-10-25 10.209 22,240,262 -612,334 1.25% 227,054,053
2013-10-28 2013-10-24 10.164 22,852,596 +433,515 1.28% 232,275,413
2013-10-25 2013-10-23 10.254 22,419,081 -20,411 1.26% 229,890,148
2013-10-24 2013-10-22 10.480 22,439,492 +235,191 1.26% 235,156,578
2013-10-23 2013-10-21 10.468 22,204,301 +455,700 1.25% 232,441,667
2013-10-22 2013-10-18 10.243 21,748,601 +2,712,016 1.22% 222,769,829
2013-10-21 2013-10-17 9.465 19,036,585 +1,862,735 1.07% 180,189,504
2013-10-18 2013-10-16 9.432 17,173,850 +2,595,761 0.96% 161,977,348
2013-10-17 2013-10-15 9.161 14,578,089 +343,440 0.82% 133,552,587
2013-10-16 2013-10-11 9.116 14,234,649 +2,332,191 0.80% 129,764,664
2013-10-15 2013-10-10 9.398 11,902,458 -156,633 0.67% 111,857,181
2013-10-11 2013-10-09 9.657 12,059,091 +348,764 0.68% 116,454,575
2013-10-10 2013-10-08 9.668 11,710,327 -26,180 0.66% 113,218,520
2013-10-09 2013-10-07 9.680 11,736,507 -2,523,878 0.66% 113,603,886
2013-10-08 2013-10-04 9.792 14,260,385 -26,623 0.80% 139,640,755
2013-10-07 2013-10-03 9.858 14,287,008 +148,646 0.80% 140,838,070
2013-10-04 2013-10-02 9.629 14,138,362 +228,141 0.79% 136,139,045
2013-10-03 2013-09-30 9.698 13,910,221 -220,358 0.79% 134,896,721
2013-10-02 2013-09-27 9.698 14,130,579 +1,985,390 0.81% 137,033,680
2013-09-30 2013-09-26 9.629 12,145,189 -517,667 0.69% 116,946,675
2013-09-27 2013-09-25 9.961 12,662,856 +385,627 0.72% 126,130,853
2013-09-26 2013-09-24 10.029 12,277,229 -32,792 0.70% 123,132,149
2013-09-25 2013-09-23 10.064 12,310,021 -29,730 0.70% 123,883,360
2013-09-24 2013-09-19 10.292 12,339,751 -12,242 0.70% 127,004,882
2013-09-23 2013-09-18 10.292 12,351,993 -18,364 0.70% 127,130,881
2013-09-19 2013-09-17 10.452 12,370,357 -44,596 0.71% 129,300,421
2013-09-18 2013-09-16 10.498 12,414,953 +13,991 0.71% 130,334,464
2013-09-17 2013-09-13 10.350 12,400,962 -68,643 0.71% 128,343,969
2013-09-16 2013-09-12 10.452 12,469,605 +138,161 0.71% 130,337,805
2013-09-13 2013-09-11 10.452 12,331,444 +17,926 0.70% 128,893,685
2013-09-12 2013-09-10 10.372 12,313,518 -319,607 0.70% 127,720,599
2013-09-11 2013-09-09 10.098 12,633,125 +125,919 0.72% 127,568,370
2013-09-10 2013-09-06 10.098 12,507,206 +16,177 0.71% 126,296,849
2013-09-09 2013-09-05 10.109 12,491,029 +50,280 0.71% 126,276,342
2013-09-06 2013-09-04 10.269 12,440,749 -481,377 0.71% 127,759,845
2013-09-05 2013-09-03 10.178 12,922,126 +424,539 0.74% 131,521,117
2013-09-04 2013-09-02 10.269 12,497,587 +75,201 0.71% 128,343,541
2013-09-03 2013-08-30 10.384 12,422,386 +318,295 0.71% 128,991,882
2013-09-02 2013-08-29 10.189 12,104,091 -84,383 0.69% 123,333,596
2013-08-30 2013-08-28 10.292 12,188,474 +20,112 0.70% 125,447,888
2013-08-29 2013-08-27 10.350 12,168,362 +18,801 0.69% 125,936,671
2013-08-28 2013-08-26 10.544 12,149,561 +32,791 0.69% 128,104,096
2013-08-27 2013-08-23 10.510 12,116,770 -78,699 0.69% 127,342,651
2013-08-26 2013-08-22 10.578 12,195,469 +804,919 0.70% 129,006,547
2013-08-23 2013-08-21 10.395 11,390,550 -1,358,875 0.65% 118,407,739
2013-08-22 2013-08-20 10.521 12,749,425 +3,455,775 0.73% 134,137,416
2013-08-21 2013-08-19 10.315 9,293,650 +17,488 0.53% 95,865,946
2013-08-19 2013-08-15 10.693 9,276,162 -46,782 0.53% 99,186,244
2013-08-16 2013-08-13 10.338 9,322,944 -1,463,807 0.53% 96,381,352
2013-08-15 2013-08-12 10.247 10,786,751 +1,304,660 0.62% 110,527,456
2013-08-13 2013-08-09 9.904 9,482,091 -17,489 0.54% 93,906,039
2013-08-12 2013-08-08 9.743 9,499,580 -69,955 0.54% 92,558,330
2013-08-09 2013-08-07 9.766 9,569,535 -437,219 0.55% 93,458,803
2013-08-08 2013-08-06 9.778 10,006,754 -61,647 0.57% 97,843,245
2013-08-07 2013-08-05 9.686 10,068,401 +26,233 0.58% 97,524,880
2013-08-06 2013-08-02 9.538 10,042,168 -673,317 0.57% 95,777,841
2013-08-05 2013-08-01 9.309 10,715,485 -690,805 0.61% 99,748,816
2013-08-02 2013-07-31 9.160 11,406,290 +690,805 0.65% 104,483,674
2013-07-31 2013-07-29 9.709 10,715,485 +377,684 0.61% 104,037,770
2013-07-30 2013-07-26 9.572 10,337,801 +149,164 0.59% 98,952,128
2013-07-29 2013-07-25 9.217 10,188,637 +247,029 0.58% 93,912,336
2013-07-26 2013-07-24 9.137 9,941,608 +7,870 0.57% 90,839,540
2013-07-25 2013-07-23 9.183 9,933,738 +6,121 0.57% 91,222,035
2013-07-24 2013-07-22 9.149 9,927,617 +24,047 0.57% 90,825,231
2013-07-23 2013-07-19 9.046 9,903,570 -77,388 0.57% 89,585,922
2013-07-22 2013-07-18 9.217 9,980,958 +24,484 0.57% 91,998,083
2013-07-19 2013-07-17 9.194 9,956,474 +9,182 0.57% 91,544,683
2013-07-18 2013-07-16 9.229 9,947,292 -142,970 0.57% 91,801,528
2013-07-17 2013-07-15 9.057 10,090,262 -12,680 0.58% 91,390,096
2013-07-16 2013-07-12 9.172 10,102,942 +236,601 0.58% 92,660,308
2013-07-15 2013-07-11 9.023 9,866,341 -543,091 0.56% 89,023,494
2013-07-12 2013-07-10 8.851 10,409,432 -502,801 0.59% 92,138,153
2013-07-11 2013-07-09 8.806 10,912,233 +1,136,768 0.62% 96,089,485
2013-07-10 2013-07-08 8.714 9,775,465 +228,228 0.56% 85,185,153
2013-07-09 2013-07-05 8.348 9,547,237 +44,159 0.55% 79,702,524
2013-07-08 2013-07-04 8.291 9,503,078 -241,345 0.54% 78,790,492
2013-07-05 2013-07-03 8.268 9,744,423 -45,470 0.55% 80,568,622
2013-07-04 2013-07-02 8.600 9,789,893 -725,739 0.56% 84,191,316
2013-07-03 2013-06-28 8.657 10,515,632 -321,793 0.60% 91,033,820
2013-07-02 2013-06-27 8.508 10,837,425 +239,158 0.62% 92,208,414
2013-06-28 2013-06-26 8.348 10,598,267 +583,804 0.60% 88,476,763
2013-06-27 2013-06-25 8.302 10,014,463 +146,341 0.57% 83,144,935
2013-06-26 2013-06-24 8.039 9,868,122 -692,117 0.56% 79,334,364
2013-06-25 2013-06-21 8.291 10,560,239 -769,504 0.60% 87,555,466
2013-06-24 2013-06-20 8.291 11,329,743 -78,344 0.64% 93,935,462
2013-06-21 2013-06-19 8.383 11,408,087 -62,959 0.65% 95,628,713
2013-06-20 2013-06-18 8.360 11,471,046 +49,405 0.65% 95,894,105
2013-06-19 2013-06-17 8.463 11,421,641 -248,340 0.65% 96,656,649
2013-06-18 2013-06-14 8.428 11,669,981 -566,198 0.66% 98,357,877
2013-06-17 2013-06-13 8.131 12,236,179 +947,382 0.69% 99,491,719
2013-06-14 2013-06-11 8.383 11,288,797 +714,240 0.64% 94,628,760
2013-06-13 2013-06-10 8.634 10,574,557 +283,905 0.60% 91,302,074
2013-06-11 2013-06-07 9.034 10,290,652 +217,735 0.58% 92,969,714
2013-06-10 2013-06-06 9.149 10,072,917 +623,473 0.57% 92,154,544
2013-06-07 2013-06-05 9.515 9,449,444 -1,417,462 0.54% 89,908,570
2013-06-06 2013-06-04 9.412 10,866,906 -855,199 0.62% 102,276,829
2013-06-05 2013-06-03 9.817 11,722,105 -1,970,575 0.67% 115,077,885
2013-06-04 2013-05-31 9.377 13,692,680 -705,948 0.78% 128,392,553
2013-06-03 2013-05-30 9.388 14,398,628 +1,354,630 0.83% 135,178,924
2013-05-31 2013-05-29 9.481 13,043,998 -1,986,244 0.75% 123,670,718
2013-05-30 2013-05-28 9.272 15,030,242 -589,943 0.86% 139,366,635
2013-05-29 2013-05-27 9.238 15,620,185 -542,789 0.90% 144,293,693
2013-05-28 2013-05-24 9.041 16,162,974 -997,603 0.93% 146,123,051
2013-05-27 2013-05-23 9.110 17,160,577 -152,193 0.99% 156,335,385
2013-05-24 2013-05-22 9.261 17,312,770 +81,101 1.00% 160,330,517
2013-05-23 2013-05-21 9.388 17,231,669 -349,424 0.99% 161,776,419
2013-05-22 2013-05-20 9.122 17,581,093 -643,630 1.01% 160,370,122
2013-05-21 2013-05-16 9.017 18,224,723 +8,628 1.05% 164,340,040
2013-05-20 2013-05-15 9.226 18,216,095 -618,609 1.05% 168,062,649
2013-05-16 2013-05-14 9.261 18,834,704 +546,136 1.08% 174,424,881
2013-05-15 2013-05-13 9.527 18,288,568 -142,358 1.05% 174,242,613
2013-05-14 2013-05-10 9.956 18,430,926 -24,157 1.06% 183,503,003
2013-05-13 2013-05-09 10.258 18,455,083 +569,948 1.06% 189,305,019
2013-05-10 2013-05-08 10.431 17,885,135 +167,379 1.03% 186,568,185
2013-05-09 2013-05-07 10.640 17,717,756 -267,892 1.02% 188,518,621
2013-05-08 2013-05-06 10.559 17,985,648 -167,378 1.04% 189,909,776
2013-05-07 2013-05-03 10.617 18,153,026 +311,893 1.05% 192,729,129
2013-05-06 2013-05-02 10.652 17,841,133 -179,889 1.03% 190,038,152
2013-05-03 2013-04-30 10.663 18,021,022 +345,973 1.04% 192,163,146
2013-05-02 2013-04-29 10.547 17,675,049 -497,389 1.02% 186,425,310
2013-04-30 2013-04-26 10.698 18,172,438 +399,464 1.05% 194,409,620
2013-04-29 2013-04-25 10.698 17,772,974 -292,567 1.02% 190,136,135
2013-04-26 2013-04-24 10.489 18,065,541 -375,738 1.04% 189,497,029
2013-04-25 2013-04-23 10.374 18,441,279 -734,652 1.06% 191,300,863
2013-04-24 2013-04-22 10.489 19,175,931 +116,906 1.10% 201,144,375
2013-04-23 2013-04-19 10.721 19,059,025 +176,868 1.10% 204,336,179
2013-04-22 2013-04-18 10.501 18,882,157 +17,256 1.09% 198,281,711
2013-04-19 2013-04-17 10.501 18,864,901 -141,409 1.09% 198,100,505
2013-04-18 2013-04-16 10.443 19,006,310 -1,294 1.10% 198,483,978
2013-04-17 2013-04-15 10.501 19,007,604 +209,654 1.10% 199,599,031
2013-04-16 2013-04-12 10.698 18,797,950 -148,397 1.08% 201,101,378
2013-04-15 2013-04-11 10.895 18,946,347 -79,289 1.09% 206,422,102
2013-04-12 2013-04-10 10.744 19,025,636 -232,518 1.10% 204,419,242
2013-04-11 2013-04-09 10.489 19,258,154 -610,844 1.11% 202,006,847
2013-04-10 2013-04-08 9.782 19,868,998 +364,522 1.14% 194,366,435
2013-04-09 2013-04-05 10.107 19,504,476 +710,926 1.12% 197,130,411
2013-04-08 2013-04-03 10.234 18,793,550 -433,544 1.08% 192,341,227
2013-04-05 2013-04-02 10.200 19,227,094 -1,499,070 1.11% 196,109,746
2013-04-03 2013-03-28 10.223 20,726,164 +201,372 1.19% 211,880,198
2013-04-02 2013-03-27 10.292 20,524,792 +1,242,395 1.18% 211,248,963
2013-03-28 2013-03-26 10.513 19,282,397 +257,438 1.11% 202,708,128
2013-03-27 2013-03-25 10.768 19,024,959 +48,316 1.10% 204,852,986
2013-03-26 2013-03-22 10.536 18,976,643 -5,672,741 1.09% 199,933,757
2013-03-25 2013-03-21 10.513 24,649,384 -2,397,218 1.42% 259,129,116
2013-03-22 2013-03-20 10.014 27,046,602 +2,959,642 1.56% 270,850,292
2013-03-21 2013-03-19 9.493 24,086,960 -6,609,282 1.39% 228,648,706
2013-03-20 2013-03-18 9.782 30,696,242 -1,340,319 1.77% 300,282,838
2013-03-19 2013-03-15 10.095 32,036,561 -838,617 1.85% 323,420,021
2013-03-18 2013-03-14 10.003 32,875,178 -1,073,550 1.90% 328,837,823
2013-03-15 2013-03-13 10.420 33,948,728 -174,390 1.96% 353,741,533
2013-03-14 2013-03-12 10.501 34,123,118 -118,631 1.97% 358,327,188
2013-03-13 2013-03-11 10.582 34,241,749 +43,138 1.97% 362,351,090
2013-03-12 2013-03-08 11.011 34,198,611 +1,605 1.97% 376,560,644
2013-03-11 2013-03-07 10.837 34,197,006 -100,082 1.97% 370,597,556
2013-03-08 2013-03-06 10.478 34,297,088 +78,030 1.98% 359,359,006
2013-03-07 2013-03-05 10.455 34,219,058 +299,395 1.97% 357,748,188
2013-03-06 2013-03-04 10.582 33,919,663 +243,905 1.96% 358,942,730
2013-03-05 2013-03-01 10.826 33,675,758 -1,093,760 1.94% 364,558,402
2013-03-04 2013-02-28 11.023 34,769,518 +696,441 2.00% 383,249,893
2013-03-01 2013-02-27 10.443 34,073,077 +112,454 1.96% 355,827,084
2013-02-28 2013-02-26 10.629 33,960,623 -130,279 1.96% 360,950,660
2013-02-27 2013-02-25 10.999 34,090,902 +4,460,543 1.97% 374,979,530
2013-02-26 2013-02-22 11.011 29,630,359 +308,010 1.71% 326,259,656
2013-02-25 2013-02-21 11.185 29,322,349 +868,382 1.69% 327,966,079
2013-02-22 2013-02-20 11.730 28,453,967 -4,524,387 1.64% 333,753,779
2013-02-21 2013-02-19 11.683 32,978,354 -1,147,490 1.90% 385,294,104
2013-02-20 2013-02-18 11.591 34,125,844 +186,391 1.97% 395,536,218
2013-02-19 2013-02-15 12.031 33,939,453 -165,685 1.96% 408,324,132
2013-02-18 2013-02-14 12.101 34,105,138 +335,706 1.97% 412,689,259
2013-02-15 2013-02-08 11.846 33,769,432 +179,888 1.95% 400,016,133
2013-02-14 2013-02-07 12.147 33,589,544 -530,177 1.94% 408,007,594
2013-02-08 2013-02-06 12.216 34,119,721 +1,436,088 1.97% 416,820,373
2013-02-07 2013-02-05 12.263 32,683,633 -424,917 1.88% 400,791,819
2013-02-06 2013-02-04 12.263 33,108,550 +1,713,038 1.91% 406,002,478
2013-02-05 2013-02-01 11.892 31,395,512 -235,537 1.81% 373,351,402
2013-02-04 2013-01-31 11.822 31,631,049 +361,934 1.82% 373,952,656
2013-02-01 2013-01-30 11.846 31,269,115 -641,904 1.80% 370,398,604
2013-01-31 2013-01-29 12.124 31,911,019 -31,491 1.84% 386,879,050
2013-01-30 2013-01-28 11.938 31,942,510 +537,939 1.84% 381,337,153
2013-01-29 2013-01-25 12.216 31,404,571 +135,887 1.81% 383,650,997
2013-01-28 2013-01-24 12.703 31,268,684 +68,731 1.80% 397,212,597
2013-01-25 2013-01-23 12.425 31,199,953 -824,380 1.80% 387,660,526
2013-01-24 2013-01-22 12.193 32,024,333 +309,304 1.85% 390,479,904
2013-01-23 2013-01-21 12.541 31,715,029 +484,307 1.83% 397,736,300
2013-01-22 2013-01-18 12.680 31,230,722 -409,679 1.80% 396,006,397
2013-01-21 2013-01-17 13.051 31,640,401 +577,627 1.82% 412,936,455
2013-01-18 2013-01-16 12.726 31,062,774 +506,448 1.79% 395,316,947
2013-01-17 2013-01-15 12.634 30,556,326 -405,503 1.76% 386,038,383
2013-01-16 2013-01-14 12.309 30,961,829 +431 1.79% 381,113,190
2013-01-15 2013-01-11 11.938 30,961,398 +735,084 1.79% 369,624,408
2013-01-14 2013-01-10 12.124 30,226,314 +691,513 1.75% 366,454,222
2013-01-11 2013-01-09 12.216 29,534,801 +859,323 1.71% 360,809,127
2013-01-10 2013-01-08 12.147 28,675,478 +866,657 1.66% 348,317,107
2013-01-09 2013-01-07 12.101 27,808,821 -635,433 1.61% 336,500,668
2013-01-08 2013-01-04 11.822 28,444,254 +1,043,956 1.64% 336,277,318
2013-01-07 2013-01-03 11.776 27,400,298 -763,707 1.58% 322,664,993
2013-01-04 2013-01-02 10.965 28,164,005 +440,878 1.63% 308,807,902
2013-01-03 2012-12-31 10.594 27,723,127 +452,525 1.60% 293,691,425
2013-01-02 2012-12-27 10.710 27,270,602 +767,869 1.58% 292,058,299
2012-12-28 2012-12-24 10.837 26,502,733 +124,240 1.53% 287,213,684
2012-12-27 2012-12-20 11.208 26,378,493 -485,656 1.53% 295,650,971
2012-12-21 2012-12-19 11.115 26,864,149 +213,105 1.55% 298,603,264
2012-12-20 2012-12-18 11.115 26,651,044 +74,199 1.54% 296,234,536
2012-12-19 2012-12-17 11.127 26,576,845 -20,707 1.54% 295,717,831
2012-12-18 2012-12-14 11.220 26,597,552 -20,566,811 1.54% 298,414,471
2012-12-17 2012-12-13 10.953 47,164,363 +150,585 2.73% 516,593,143
2012-12-14 2012-12-12 10.999 47,013,778 +18,387,980 2.72% 517,123,436
2012-12-13 2012-12-11 11.127 28,625,798 -419,309 1.66% 318,516,321
2012-12-12 2012-12-10 11.173 29,045,107 +2,697,319 1.68% 324,528,521
2012-12-11 2012-12-07 10.385 26,347,788 +144,228 1.53% 273,624,528
2012-12-10 2012-12-06 10.142 26,203,560 -430,524 1.52% 265,748,736
2012-12-07 2012-12-05 10.327 26,634,084 -1,780,335 1.54% 275,054,228
2012-12-06 2012-12-04 10.003 28,414,419 -789,266 1.65% 284,218,558
2012-12-05 2012-12-03 10.119 29,203,685 -524,566 1.69% 295,498,142
2012-12-04 2012-11-30 10.269 29,728,251 +870,539 1.72% 305,285,331
2012-12-03 2012-11-29 10.431 28,857,712 +367,110 1.67% 301,028,254
2012-11-30 2012-11-28 10.513 28,490,602 -253,224 1.65% 299,510,304
2012-11-29 2012-11-27 10.629 28,743,826 -260,126 1.66% 305,503,905
2012-11-28 2012-11-26 10.536 29,003,952 -171,692 1.68% 305,579,289
2012-11-27 2012-11-23 10.640 29,175,644 -233,812 1.69% 310,431,646
2012-11-26 2012-11-22 10.443 29,409,456 -656,744 1.70% 307,124,624
2012-11-23 2012-11-21 10.200 30,066,200 +211,466 1.74% 306,664,899
2012-11-22 2012-11-20 10.142 29,854,734 -116,043 1.73% 302,777,860
2012-11-21 2012-11-19 10.327 29,970,777 -728,613 1.74% 309,512,763
2012-11-20 2012-11-16 10.802 30,699,390 +388,680 1.78% 331,625,955
2012-11-19 2012-11-15 10.698 30,310,710 -229,930 1.75% 324,265,441
2012-11-16 2012-11-14 10.895 30,540,640 -273,930 1.77% 332,742,935
2012-11-15 2012-11-13 10.571 30,814,570 +46,158 1.78% 325,727,035
2012-11-14 2012-11-12 10.594 30,768,412 -591,863 1.78% 325,952,363
2012-11-13 2012-11-09 10.605 31,360,275 -573,745 1.82% 332,585,884
2012-11-12 2012-11-08 10.791 31,934,020 +463,256 1.85% 344,592,745
2012-11-09 2012-11-07 10.802 31,470,764 +2,069,332 1.82% 339,958,617
2012-11-08 2012-11-06 11.127 29,401,432 -1,018,074 1.70% 327,146,721
2012-11-07 2012-11-05 11.069 30,419,506 -101,807 1.76% 336,711,837
2012-11-06 2012-11-02 11.162 30,521,313 +992,621 1.77% 340,668,796
2012-11-05 2012-11-01 10.895 29,528,692 -2,409,728 1.71% 321,717,673
2012-11-02 2012-10-31 10.640 31,938,420 +547,862 1.85% 339,827,847
2012-11-01 2012-10-30 10.397 31,390,558 -99,651 1.82% 326,358,054
2012-10-31 2012-10-29 10.362 31,490,209 -223,890 1.82% 326,299,131
2012-10-30 2012-10-26 10.153 31,714,099 -138,044 1.84% 322,002,571
2012-10-29 2012-10-25 10.316 31,852,143 +260,645 1.84% 328,572,732
2012-10-26 2012-10-24 10.223 31,591,498 -863 1.83% 322,954,738
2012-10-25 2012-10-22 10.304 31,592,361 -1,080,194 1.83% 325,526,763
2012-10-24 2012-10-19 10.165 32,672,555 +679,867 1.89% 332,112,748
2012-10-22 2012-10-18 10.107 31,992,688 -1,111,254 1.85% 323,347,920
2012-10-19 2012-10-17 10.211 33,103,942 +504,723 1.92% 338,032,515
2012-10-18 2012-10-16 9.921 32,599,219 -63,414 1.89% 323,432,618
2012-10-17 2012-10-15 9.690 32,662,633 -16,824 1.89% 316,490,242
2012-10-15 2012-10-11 9.655 32,679,457 -2,051,936 1.89% 315,516,945
2012-10-12 2012-10-10 9.655 34,731,393 +1,837,709 2.01% 335,328,186
2012-10-11 2012-10-09 9.516 32,893,684 -367,541 1.91% 313,010,228
2012-10-10 2012-10-08 10.362 33,261,225 -957,680 1.93% 344,650,263
2012-10-09 2012-10-05 10.431 34,218,905 -455,544 1.98% 356,953,359
2012-10-08 2012-10-04 10.286 34,674,449 -221,302 2.01% 356,654,403
2012-10-05 2012-10-03 10.027 34,895,751 -1,081,510 2.02% 349,906,128
2012-10-04 2012-09-28 9.874 35,977,261 +370,778 2.11% 355,252,670
2012-10-03 2012-09-27 9.722 35,606,483 +954,471 2.09% 346,150,175
2012-09-28 2012-09-26 9.557 34,652,012 +75,711 2.04% 331,168,461
2012-09-27 2012-09-25 9.557 34,576,301 +48,489 2.03% 330,444,892
2012-09-26 2012-09-24 9.557 34,527,812 -47,638 2.03% 329,981,484
2012-09-25 2012-09-21 9.675 34,575,450 -136,535 2.03% 334,501,172
2012-09-24 2012-09-20 9.628 34,711,985 -398,122 2.04% 334,189,899
2012-09-21 2012-09-19 9.675 35,110,107 -1,265,398 2.06% 339,673,727
2012-09-20 2012-09-18 9.486 36,375,505 +209,269 2.14% 345,074,235
2012-09-19 2012-09-17 9.698 36,166,236 -40,833 2.13% 350,741,559
2012-09-18 2012-09-14 9.722 36,207,069 -3,828 2.13% 351,988,802
2012-09-17 2012-09-13 9.416 36,210,897 -222,880 2.13% 340,958,692
2012-09-14 2012-09-12 9.533 36,433,777 -115,693 2.14% 347,340,174
2012-09-13 2012-09-11 9.545 36,549,470 -63,377 2.15% 348,872,776
2012-09-12 2012-09-10 9.710 36,612,847 -948,091 2.15% 355,503,201
2012-09-11 2012-09-07 9.428 37,560,938 -937,396 2.21% 354,112,099
2012-09-10 2012-09-06 9.169 38,498,334 +416,837 2.26% 352,993,336
2012-09-07 2012-09-05 9.157 38,081,497 -240,980 2.24% 348,723,679
2012-09-06 2012-09-04 9.345 38,322,477 +84,643 2.25% 358,138,218
2012-09-05 2012-09-03 9.451 38,237,834 +1,276 2.25% 361,392,637
2012-09-04 2012-08-31 9.369 38,236,558 +205,441 2.25% 358,234,229
2012-09-03 2012-08-30 9.287 38,031,117 +343,252 2.24% 353,180,031
2012-08-31 2012-08-29 9.392 37,687,865 +811,556 2.22% 353,979,639
2012-08-30 2012-08-28 9.604 36,876,309 +956,173 2.17% 354,159,968
2012-08-29 2012-08-27 9.428 35,920,136 -42,534 2.11% 338,643,160
2012-08-28 2012-08-24 9.757 35,962,670 -140,024 2.11% 350,881,110
2012-08-27 2012-08-23 9.710 36,102,694 -33,602 2.12% 350,549,721
2012-08-24 2012-08-22 9.334 36,136,296 -2,153,515 2.13% 337,282,730
2012-08-23 2012-08-21 9.439 38,289,811 -14,036 2.25% 361,433,777
2012-08-22 2012-08-20 9.392 38,303,847 +128,028 2.25% 359,765,191
2012-08-21 2012-08-17 9.275 38,175,819 +306,333 2.25% 354,075,057
2012-08-20 2012-08-16 9.134 37,869,486 +86,344 2.23% 345,891,904
2012-08-17 2012-08-15 8.840 37,783,142 -25,946 2.22% 333,999,548
2012-08-16 2012-08-14 8.875 37,809,088 +122,925 2.23% 335,562,268
2012-08-15 2012-08-13 8.993 37,686,163 +83,792 2.22% 338,901,370
2012-08-14 2012-08-10 9.404 37,602,371 -1,609,864 2.21% 353,618,669
2012-08-13 2012-08-09 9.345 39,212,235 +1,406,611 2.31% 366,453,347
2012-08-10 2012-08-08 9.275 37,805,624 -1,150,129 2.22% 350,641,553
2012-08-09 2012-08-07 9.204 38,955,753 -498,078 2.29% 358,561,234
2012-08-08 2012-08-06 8.934 39,453,831 -2,112,195 2.32% 352,478,588
2012-08-07 2012-08-03 8.664 41,566,026 -320,345 2.45% 360,110,646
2012-08-06 2012-08-02 8.699 41,886,371 -1,040,816 2.46% 364,363,129
2012-08-03 2012-08-01 8.605 42,927,187 -757,112 2.53% 369,380,087
2012-08-02 2012-07-31 8.570 43,684,299 +103,358 2.57% 374,354,335
2012-08-01 2012-07-30 8.605 43,580,941 +122,074 2.56% 375,005,513
2012-07-31 2012-07-27 8.323 43,458,867 -157,377 2.56% 361,694,267
2012-07-30 2012-07-26 8.217 43,616,244 -1,310,484 2.57% 358,389,607
2012-07-27 2012-07-25 8.334 44,926,728 +261,586 2.64% 374,438,928
2012-07-26 2012-07-24 8.581 44,665,142 -247,975 2.63% 383,284,756
2012-07-25 2012-07-23 8.570 44,913,117 +577,191 2.64% 384,884,740
2012-07-24 2012-07-20 8.852 44,335,926 +246,699 2.61% 392,446,741
2012-07-23 2012-07-19 8.993 44,089,227 -7,230 2.59% 396,482,376
2012-07-20 2012-07-18 8.981 44,096,457 -231,898 2.60% 396,029,031
2012-07-19 2012-07-17 9.381 44,328,355 -121,988 2.61% 415,828,713
2012-07-18 2012-07-16 9.392 44,450,343 +81,240 2.62% 417,495,562
2012-07-17 2012-07-13 9.475 44,369,103 -18,289 2.61% 420,383,497
2012-07-16 2012-07-12 9.463 44,387,392 +2,919,559 2.61% 420,034,997
2012-07-13 2012-07-11 9.486 41,467,833 +653,495 2.44% 393,382,325
2012-07-12 2012-07-10 9.451 40,814,338 +107,187 2.40% 385,743,639
2012-07-11 2012-07-09 9.604 40,707,151 -27,647 2.40% 390,951,364
2012-07-10 2012-07-06 9.792 40,734,798 -265,840 2.40% 398,878,416
2012-07-09 2012-07-05 9.839 41,000,638 -654,934 2.41% 403,409,425
2012-07-06 2012-07-04 9.863 41,655,572 +463,199 2.45% 410,832,726
2012-07-05 2012-07-03 9.639 41,192,373 -127,178 2.42% 397,064,108
2012-07-04 2012-06-29 8.934 41,319,551 -5,954 2.43% 369,146,839
2012-07-03 2012-06-28 8.640 41,325,505 +294,763 2.43% 357,055,294
2012-06-29 2012-06-27 8.840 41,030,742 -328,441 2.41% 362,708,037
2012-06-28 2012-06-26 8.158 41,359,183 -2,736,686 2.43% 337,412,672
2012-06-27 2012-06-25 8.393 44,095,869 +5,792 2.60% 370,105,965
2012-06-26 2012-06-22 8.452 44,090,077 +282,513 2.59% 372,648,790
2012-06-25 2012-06-21 8.640 43,807,564 +519,345 2.58% 378,500,459
2012-06-22 2012-06-20 9.052 43,288,219 -646,884 2.55% 391,823,438
2012-06-21 2012-06-19 8.946 43,935,103 +220,328 2.59% 393,030,518
2012-06-20 2012-06-18 9.075 43,714,775 +165,884 2.57% 396,712,163
2012-06-19 2012-06-15 8.734 43,548,891 +640,568 2.56% 380,360,913
2012-06-18 2012-06-14 8.816 42,908,323 -319,434 2.53% 378,296,891
2012-06-15 2012-06-13 9.263 43,227,757 +91,449 2.54% 400,422,882
2012-06-14 2012-06-12 9.404 43,136,308 +2,711,567 2.54% 405,660,691
2012-06-13 2012-06-11 9.686 40,424,741 -1,906,391 2.38% 391,565,505
2012-06-12 2012-06-08 9.228 42,331,132 -2,167,126 2.49% 390,624,525
2012-06-11 2012-06-07 9.569 44,498,258 -330,314 2.62% 425,791,887
2012-06-08 2012-06-06 9.533 44,828,572 +813,930 2.64% 427,371,667
2012-06-07 2012-06-05 9.052 44,014,642 -2,739,639 2.59% 398,398,658
2012-06-06 2012-06-04 9.177 46,754,281 -502,757 2.75% 429,052,084
2012-06-05 2012-06-01 9.617 47,257,038 +970,382 2.78% 454,450,256
2012-06-04 2012-05-31 9.593 46,286,656 +1,218,477 2.75% 444,018,100
2012-06-01 2012-05-30 9.819 45,068,179 -187,395 2.68% 442,508,270
2012-05-31 2012-05-29 9.819 45,255,574 -606,683 2.69% 444,348,234
2012-05-30 2012-05-28 9.129 45,862,257 -2,798,128 2.73% 418,685,554
2012-05-29 2012-05-25 9.129 48,660,385 +796,758 2.90% 444,230,215
2012-05-28 2012-05-24 9.296 47,863,627 +1,016,112 2.85% 444,921,806
2012-05-25 2012-05-23 9.617 46,847,515 +1,353,865 2.79% 450,512,052
2012-05-24 2012-05-22 10.140 45,493,650 +840,961 2.71% 461,286,927
2012-05-23 2012-05-21 10.175 44,652,689 -137,966 2.66% 454,352,284
2012-05-22 2012-05-18 10.484 44,790,655 +2,603,565 2.67% 469,599,182
2012-05-21 2012-05-17 10.235 42,187,090 -1,220,490 2.51% 431,771,581
2012-05-18 2012-05-16 10.544 43,407,580 -566,587 2.58% 457,678,517
2012-05-17 2012-05-15 11.091 43,974,167 -1,414,573 2.62% 487,697,578
2012-05-16 2012-05-14 11.281 45,388,740 +4,226,618 2.70% 512,018,523
2012-05-15 2012-05-11 11.340 41,162,122 -450,303 2.45% 466,785,615
2012-05-14 2012-05-10 11.352 41,612,425 -49,214 2.48% 472,386,775
2012-05-11 2012-05-09 11.982 41,661,639 -3,410,082 2.48% 499,192,690
2012-05-10 2012-05-08 12.553 45,071,721 +3,523,184 2.68% 565,769,319
2012-05-09 2012-05-07 12.600 41,548,537 -55,345 2.47% 523,519,586
2012-05-08 2012-05-04 12.767 41,603,882 -519,897 2.48% 531,140,564
2012-05-07 2012-05-03 12.339 42,123,779 -63,515 2.51% 519,751,812
2012-05-04 2012-05-02 11.887 42,187,294 +1,656,856 2.51% 501,479,291
2012-05-03 2012-04-30 11.649 40,530,438 -5,111,886 2.41% 472,148,600
2012-05-02 2012-04-27 11.495 45,642,324 -240,505 2.72% 524,645,022
2012-04-30 2012-04-26 11.578 45,882,829 +815,199 2.73% 531,227,413
2012-04-27 2012-04-25 11.590 45,067,630 +1,326,957 2.68% 522,324,827
2012-04-26 2012-04-24 11.459 43,740,673 +545,976 2.60% 501,226,274
2012-04-25 2012-04-23 11.423 43,194,697 +62,673 2.57% 493,429,548
2012-04-24 2012-04-20 11.697 43,132,024 +975,017 2.57% 504,505,924
2012-04-23 2012-04-19 11.578 42,157,007 -106,419 2.51% 488,090,169
2012-04-20 2012-04-18 11.400 42,263,426 -2,488,682 2.52% 481,786,515
2012-04-19 2012-04-17 11.281 44,752,108 -620,531 2.67% 504,836,844
2012-04-18 2012-04-16 11.388 45,372,639 +4,720,928 2.70% 516,690,982
2012-04-17 2012-04-13 11.447 40,651,711 -2,847,803 2.42% 465,346,498
2012-04-16 2012-04-12 11.483 43,499,514 +212,050 2.59% 499,496,977
2012-04-13 2012-04-11 11.221 43,287,464 -196,013 2.58% 485,741,792
2012-04-12 2012-04-10 11.411 43,483,477 -82,693 2.59% 496,211,505
2012-04-11 2012-04-05 11.376 43,566,170 +108,091 2.60% 495,601,546
2012-04-10 2012-04-03 11.471 43,458,079 +2,300,838 2.59% 498,504,602
2012-04-05 2012-04-02 11.518 41,157,241 +854,717 2.45% 474,068,789
2012-04-03 2012-03-30 11.542 40,302,524 +2,222,205 2.40% 465,181,900
2012-04-02 2012-03-29 11.233 38,080,319 +1,852,869 2.27% 427,763,495
2012-03-30 2012-03-28 11.756 36,227,450 -4,836,419 2.16% 425,897,794
2012-03-29 2012-03-27 12.267 41,063,869 -861,277 2.45% 503,745,171
2012-03-28 2012-03-26 12.291 41,925,146 -1,524,688 2.50% 515,307,491
2012-03-27 2012-03-23 12.315 43,449,834 -871,201 2.59% 535,080,606
2012-03-26 2012-03-22 12.315 44,321,035 +288,601 2.64% 545,809,364
2012-03-23 2012-03-21 11.875 44,032,434 +813,916 2.63% 522,889,010
2012-03-22 2012-03-20 12.220 43,218,518 -1,057,880 2.58% 528,122,072
2012-03-21 2012-03-19 12.576 44,276,398 -394,129 2.64% 556,838,537
2012-03-20 2012-03-16 12.458 44,670,527 +1,651,157 2.66% 556,485,294
2012-03-19 2012-03-15 12.505 43,019,370 +9,746,803 2.56% 537,961,405
2012-03-16 2012-03-14 12.695 33,272,567 -2,123,753 1.98% 422,404,848
2012-03-15 2012-03-13 12.006 35,396,320 +688,989 2.11% 424,962,707
2012-03-14 2012-03-12 11.780 34,707,331 +113,740 2.07% 408,852,074
2012-03-13 2012-03-09 11.709 34,593,591 +768,067 2.06% 405,044,939
2012-03-12 2012-03-08 11.221 33,825,524 +498,024 2.02% 379,566,487
2012-03-09 2012-03-07 11.293 33,327,500 -1,862,490 1.99% 376,354,987
2012-03-08 2012-03-06 11.233 35,189,990 +2,074,539 2.10% 395,295,878
2012-03-07 2012-03-05 12.030 33,115,451 -1,423,406 1.97% 398,366,234
2012-03-06 2012-03-02 11.780 34,538,857 -644,807 2.06% 406,867,452
2012-03-05 2012-03-01 11.233 35,183,664 -2,390,011 2.10% 395,224,816
2012-03-02 2012-02-29 11.471 37,573,675 +23,555 2.24% 431,005,013
2012-03-01 2012-02-28 11.340 37,550,120 -344,872 2.24% 425,824,884
2012-02-29 2012-02-27 10.936 37,894,992 +2,046,459 2.26% 414,420,261
2012-02-28 2012-02-24 11.055 35,848,533 +99,268 2.14% 396,301,458
2012-02-27 2012-02-23 10.984 35,749,265 -218,306 2.13% 392,654,358
2012-02-24 2012-02-22 11.411 35,967,571 -170,775 2.14% 410,443,777
2012-02-23 2012-02-21 11.293 36,138,346 -15,143 2.15% 408,096,820
2012-02-22 2012-02-20 11.174 36,153,489 +2,007,660 2.16% 403,970,268
2012-02-21 2012-02-17 10.853 34,145,829 -182,872 2.04% 370,578,118
2012-02-20 2012-02-16 10.960 34,328,701 +1,930,264 2.05% 376,235,373
2012-02-17 2012-02-15 10.984 32,398,437 +3,835,711 1.93% 355,850,322
2012-02-16 2012-02-14 10.746 28,562,726 +506,436 1.70% 306,930,055
2012-02-15 2012-02-13 10.758 28,056,290 +1,239,230 1.67% 301,821,487
2012-02-14 2012-02-10 10.484 26,817,060 +126,972 1.60% 281,158,412
2012-02-13 2012-02-09 10.912 26,690,088 +1,789,774 1.59% 291,248,716
2012-02-10 2012-02-08 11.031 24,900,314 +861,868 1.48% 274,678,162
2012-02-09 2012-02-07 10.960 24,038,446 -259,528 1.43% 263,456,333
2012-02-08 2012-02-06 11.114 24,297,974 -553,127 1.45% 270,055,488
2012-02-07 2012-02-03 11.043 24,851,101 +804,086 1.48% 274,430,693
2012-02-06 2012-02-02 11.281 24,047,015 +3,085,730 1.43% 271,268,097
2012-02-03 2012-02-01 11.186 20,961,285 -2,713,971 1.25% 234,465,452
2012-02-02 2012-01-31 11.198 23,675,256 -25,238 1.41% 265,104,390
2012-02-01 2012-01-30 10.948 23,700,494 +42,904 1.41% 259,470,723
2012-01-31 2012-01-27 11.257 23,657,590 +349,122 1.41% 266,312,660
2012-01-30 2012-01-26 11.269 23,308,468 +325,566 1.39% 262,659,674
2012-01-27 2012-01-20 11.126 22,982,902 -204,425 1.37% 255,712,552
2012-01-26 2012-01-19 11.055 23,187,327 +1,987,469 1.38% 256,333,265
2012-01-20 2012-01-18 10.449 21,199,858 +1,375,455 1.26% 221,509,910
2012-01-19 2012-01-17 10.449 19,824,403 -71,086 1.18% 207,138,261
2012-01-18 2012-01-16 9.819 19,895,489 +496,762 1.19% 195,346,664
2012-01-17 2012-01-13 10.401 19,398,727 -1,105,692 1.16% 201,768,153
2012-01-16 2012-01-12 10.282 20,504,419 +111,046 1.22% 210,831,214
2012-01-13 2012-01-11 10.021 20,393,373 -173,299 1.22% 204,356,272
2012-01-12 2012-01-10 9.628 20,566,672 +135,442 1.23% 198,025,161
2012-01-11 2012-01-09 9.510 20,431,230 +580,888 1.22% 194,292,409
2012-01-10 2012-01-06 9.212 19,850,342 -68,142 1.18% 182,869,396
2012-01-09 2012-01-05 9.628 19,918,484 +180,352 1.19% 191,784,115
2012-01-06 2012-01-04 9.878 19,738,132 -276,773 1.18% 194,974,765
2012-01-05 2012-01-03 9.450 20,014,905 +1,361,574 1.19% 189,143,750
2012-01-04 2011-12-30 9.450 18,653,331 -1,328,765 1.11% 176,276,678
2012-01-03 2011-12-29 9.510 19,982,096 +19,349 1.19% 190,021,333
2011-12-30 2011-12-28 9.617 19,962,747 -216,171 1.19% 191,973,003
2011-12-29 2011-12-23 9.795 20,178,918 -336,956 1.20% 197,649,819
2011-12-28 2011-12-22 9.581 20,515,874 -315,471 1.22% 196,560,568
2011-12-23 2011-12-21 9.617 20,831,345 +2,291,584 1.24% 200,325,929
2011-12-22 2011-12-20 9.426 18,539,761 +542,190 1.11% 174,762,662
2011-12-21 2011-12-19 9.379 17,997,571 +593,507 1.07% 168,796,032
2011-12-20 2011-12-16 9.331 17,404,064 +45,479 1.04% 162,402,108
2011-12-19 2011-12-15 9.117 17,358,585 -618,901 1.04% 158,263,592
2011-12-16 2011-12-14 9.438 17,977,486 -1,456,688 1.07% 169,676,147
2011-12-15 2011-12-13 9.533 19,434,174 +27,617 1.16% 185,272,853
2011-12-14 2011-12-12 9.628 19,406,557 +2,189,371 1.16% 186,855,052
2011-12-13 2011-12-09 9.617 17,217,186 +715,170 1.03% 165,570,144
2011-12-12 2011-12-08 9.938 16,502,016 -578,784 0.98% 163,988,961
2011-12-09 2011-12-07 10.282 17,080,800 -879,181 1.02% 175,628,765
2011-12-08 2011-12-06 10.258 17,959,981 +1,159,884 1.07% 184,241,730
2011-12-07 2011-12-05 10.496 16,800,097 +1,890,304 1.00% 176,337,154
2011-12-06 2011-12-02 11.055 14,909,793 +716,330 0.89% 164,826,067
2011-12-05 2011-12-01 11.649 14,193,463 -5,766,536 0.85% 165,342,987
2011-12-02 2011-11-30 10.532 19,959,999 +5,742,025 1.19% 210,215,904
2011-12-01 2011-11-29 10.425 14,217,974 +35,333 0.85% 148,220,626
2011-11-30 2011-11-28 9.771 14,182,641 +255,322 0.85% 138,579,905
2011-11-29 2011-11-25 9.664 13,927,319 -326,829 0.83% 134,595,147
2011-11-28 2011-11-24 10.033 14,254,148 -365,946 0.85% 143,006,258
2011-11-25 2011-11-23 10.425 14,620,094 +1,072,602 0.87% 152,412,677
2011-11-24 2011-11-22 10.770 13,547,492 -4,862,044 0.81% 145,901,056
2011-11-23 2011-11-21 10.900 18,409,536 +4,517,550 1.14% 200,670,490
2011-11-22 2011-11-18 11.126 13,891,986 -6,808,103 0.86% 154,565,128
2011-11-21 2011-11-17 11.828 20,700,089 +1,720,631 1.28% 244,831,124
2011-11-18 2011-11-16 12.339 18,979,458 +4,946,102 1.18% 234,181,451
2011-11-17 2011-11-15 12.719 14,033,356 -444,183 0.87% 178,491,136
2011-11-16 2011-11-14 12.719 14,477,539 +159,418 0.90% 184,140,727
2011-11-15 2011-11-11 11.602 14,318,121 +209,473 0.89% 166,114,361
2011-11-14 2011-11-10 11.709 14,108,648 -722,219 0.87% 165,193,503
2011-11-11 2011-11-09 12.077 14,830,867 +1,262,306 0.92% 179,114,845
2011-11-10 2011-11-08 12.458 13,568,561 +740,727 0.84% 169,031,018
2011-11-09 2011-11-07 12.743 12,827,834 +107,260 0.80% 163,462,994
2011-11-08 2011-11-04 12.933 12,720,574 -180,281 0.79% 164,515,544
2011-11-07 2011-11-03 13.076 12,900,855 +281,400 0.80% 168,687,349
2011-11-04 2011-11-02 13.147 12,619,455 -3,021,122 0.78% 165,907,897
2011-11-03 2011-11-01 13.171 15,640,577 -4,475,908 0.97% 205,998,408
2011-11-02 2011-10-31 13.385 20,116,485 -987,215 1.25% 269,253,788
2011-11-01 2011-10-28 13.908 21,103,700 +596,872 1.31% 293,505,200
2011-10-31 2011-10-27 12.719 20,506,828 -583,300 1.27% 260,827,633
2011-10-28 2011-10-26 12.600 21,090,128 +6,651,706 1.31% 265,739,684
2011-10-27 2011-10-25 12.315 14,438,422 -40,381 0.90% 177,807,805
2011-10-26 2011-10-24 11.875 14,478,803 +1,473,041 0.90% 171,937,054
2011-10-25 2011-10-21 11.316 13,005,762 -322,622 0.81% 147,178,402
2011-10-24 2011-10-20 11.305 13,328,384 -182,973 0.83% 150,670,888
2011-10-21 2011-10-19 11.507 13,511,357 +919,494 0.84% 155,469,664
2011-10-20 2011-10-18 11.887 12,591,863 -215,783 0.78% 149,679,155
2011-10-19 2011-10-17 13.028 12,807,646 -712,124 0.79% 166,859,602
2011-10-18 2011-10-14 12.529 13,519,770 -3,518,978 0.84% 169,387,457
2011-10-17 2011-10-13 12.648 17,038,748 -1,193,323 1.06% 215,501,671
2011-10-14 2011-10-12 12.576 18,232,071 +2,008,826 1.13% 229,294,166
2011-10-13 2011-10-11 11.958 16,223,245 -8,118,668 1.01% 194,002,372
2011-10-12 2011-10-10 11.423 24,341,913 +5,350,603 1.51% 278,066,984
2011-10-11 2011-10-07 10.995 18,991,310 +6,203,430 1.18% 208,818,027
2011-10-10 2011-10-06 10.370 12,787,880 -226,718 0.79% 132,608,645
2011-10-07 2011-10-04 9.381 13,014,598 +239,730 0.81% 122,091,433
2011-10-06 2011-10-03 9.598 12,774,868 +676,601 0.80% 122,615,204
2011-10-04 2011-09-30 10.503 12,098,267 +119,892 0.76% 127,062,137
2011-10-03 2011-09-28 11.214 11,978,375 +544,867 0.75% 134,324,641
2011-09-30 2011-09-27 10.792 11,433,508 +330,072 0.72% 123,389,263
2011-09-28 2011-09-26 9.863 11,103,436 -1,611,795 0.70% 109,518,007
2011-09-27 2011-09-23 10.780 12,715,231 +1,784,709 0.80% 137,068,168
2011-09-26 2011-09-22 10.864 10,930,522 -193,648 0.69% 118,751,890
2011-09-23 2011-09-21 12.130 11,124,170 +495,238 0.70% 134,939,915
2011-09-22 2011-09-20 13.191 10,628,932 -442,842 0.67% 140,210,903
2011-09-21 2011-09-19 13.577 11,071,774 -1,298,725 0.70% 150,324,732
2011-09-20 2011-09-16 13.867 12,370,499 +2,760,808 0.78% 171,537,823
2011-09-19 2011-09-15 13.794 9,609,691 +793,665 0.60% 132,559,325
2011-09-16 2011-09-14 13.433 8,816,026 +72,981 0.55% 118,422,136
2011-09-15 2011-09-12 13.891 8,743,045 -311,827 0.55% 121,447,905
2011-09-09 2011-09-07 14.759 9,054,872 -75,883 0.57% 133,640,647
2011-09-08 2011-09-06 14.180 9,130,755 -81,274 0.57% 129,475,873
2011-09-07 2011-09-05 14.470 9,212,029 -417,814 0.58% 133,294,239
2011-09-06 2011-09-02 14.880 9,629,843 -31,236 0.61% 143,287,796
2011-09-05 2011-09-01 15.410 9,661,079 -145,299 0.61% 148,878,273
2011-09-02 2011-08-31 14.831 9,806,378 +473,019 0.62% 145,441,578
2011-09-01 2011-08-30 13.987 9,333,359 +170,841 0.59% 130,548,172
2011-08-31 2011-08-29 14.060 9,162,518 -28,612 0.58% 128,821,463
2011-08-30 2011-08-26 13.746 9,191,130 -60,955 0.58% 126,342,247
2011-08-29 2011-08-25 13.963 9,252,085 -70,908 0.58% 129,188,248
2011-08-26 2011-08-24 13.987 9,322,993 +145,547 0.59% 130,403,180
2011-08-25 2011-08-23 14.566 9,177,446 -145,547 0.58% 133,679,129
2011-08-24 2011-08-22 13.746 9,322,993 -199,038 0.59% 128,154,850
2011-08-22 2011-08-18 15.145 9,522,031 +694,975 0.60% 144,209,565
2011-08-19 2011-08-17 14.518 8,827,056 +222,917 0.56% 128,149,585
2011-08-18 2011-08-16 14.590 8,604,139 +418,152 0.54% 125,535,808
2011-08-17 2011-08-15 14.928 8,185,987 -248,256 0.52% 122,198,685
2011-08-16 2011-08-12 14.614 8,434,243 -168,768 0.53% 123,260,398
2011-08-15 2011-08-11 14.180 8,603,011 -549,014 0.54% 121,992,361
2011-08-12 2011-08-10 14.011 9,152,025 +340,590 0.58% 128,232,515
2011-08-11 2011-08-09 14.325 8,811,435 -937,285 0.55% 126,222,831
2011-08-10 2011-08-08 14.566 9,748,720 +557,722 0.61% 142,000,334
2011-08-09 2011-08-05 14.108 9,190,998 +887,252 0.58% 129,665,180
2011-08-08 2011-08-04 14.638 8,303,746 -651,436 0.52% 121,553,531
2011-08-05 2011-08-03 14.880 8,955,182 -175,944 0.56% 133,249,139
2011-08-04 2011-08-02 15.748 9,131,126 +371,124 0.57% 143,794,524
2011-08-03 2011-08-01 15.507 8,760,002 -190,745 0.55% 135,837,603
2011-08-02 2011-07-29 15.748 8,950,747 -72,152 0.56% 140,953,964
2011-08-01 2011-07-28 15.868 9,022,899 +31,515 0.57% 143,178,174
2011-07-29 2011-07-27 15.820 8,991,384 +42,295 0.57% 142,244,413
2011-07-28 2011-07-26 16.230 8,949,089 +87,080 0.56% 145,244,174
2011-07-27 2011-07-25 16.327 8,862,009 +139,326 0.56% 144,685,726
2011-07-22 2011-07-20 16.278 8,722,683 -412,175 0.55% 141,990,305
2011-07-21 2011-07-19 15.579 9,134,858 +519,431 0.57% 142,311,223
2011-07-20 2011-07-18 15.844 8,615,427 -9,261,910 0.54% 136,504,512
2011-07-19 2011-07-15 16.230 17,877,337 +3,090,897 1.12% 290,150,098
2011-07-18 2011-07-14 16.278 14,786,440 +4,147,351 0.93% 240,697,860
2011-07-15 2011-07-13 16.037 10,639,089 +7,464 0.67% 170,620,385
2011-07-14 2011-07-12 16.013 10,631,625 +870,792 0.67% 170,244,292
2011-07-13 2011-07-11 16.085 9,760,833 -62,199 0.61% 157,006,469
2011-07-12 2011-07-08 16.519 9,823,032 +34,832 0.62% 162,271,018
2011-07-11 2011-07-07 16.471 9,788,200 +82,932 0.62% 161,223,509
2011-07-08 2011-07-06 16.761 9,705,268 -49,759 0.61% 162,666,143
2011-07-07 2011-07-05 16.254 9,755,027 -315,974 0.61% 158,559,842
2011-07-06 2011-07-04 16.375 10,071,001 -43,124 0.63% 164,910,096
2011-07-05 2011-06-30 15.941 10,114,125 -403,053 0.64% 161,225,825
2011-07-04 2011-06-29 15.434 10,517,178 +699,951 0.66% 162,324,483
2011-06-30 2011-06-28 14.928 9,817,227 -515,011 0.62% 146,549,491
2011-06-29 2011-06-27 15.265 10,332,238 +1,620,502 0.65% 157,725,874
2011-06-28 2011-06-24 15.917 8,711,736 -553,160 0.55% 138,660,727
2011-06-27 2011-06-23 15.458 9,264,896 +138,498 0.58% 143,219,914
2011-06-24 2011-06-22 15.410 9,126,398 +432,078 0.57% 140,638,781
2011-06-23 2011-06-21 14.855 8,694,320 -344,336 0.55% 129,157,956
2011-06-22 2011-06-20 14.397 9,038,656 +257,921 0.57% 130,131,675
2011-06-21 2011-06-17 14.228 8,780,735 +167,523 0.55% 124,936,033
2011-06-20 2011-06-16 14.325 8,613,212 -418,762 0.54% 123,383,309
2011-06-17 2011-06-15 15.072 9,031,974 -400,013 0.57% 136,134,289
2011-06-16 2011-06-14 14.880 9,431,987 -957,871 0.59% 140,343,786
2011-06-15 2011-06-13 15.048 10,389,858 -893,184 0.65% 156,350,413
2011-06-14 2011-06-10 15.241 11,283,042 -264,555 0.71% 171,968,188
2011-06-13 2011-06-09 16.278 11,547,597 +1,828,995 0.73% 187,975,056
2011-06-10 2011-06-08 17.026 9,718,602 +208,161 0.61% 165,467,738
2011-06-09 2011-06-07 17.026 9,510,441 -1,416,986 0.60% 161,923,614
2011-06-08 2011-06-03 16.785 10,927,427 +116,106 0.69% 183,413,790
2011-06-07 2011-06-02 16.616 10,811,321 +118,593 0.68% 179,639,904
2011-06-03 2011-06-01 16.254 10,692,728 -971,472 0.67% 173,801,391
2011-06-02 2011-05-31 16.640 11,664,200 -4,113,674 0.73% 194,092,556
2011-06-01 2011-05-30 16.085 15,777,874 -1,075,543 0.99% 253,792,713
2011-05-31 2011-05-27 15.652 16,853,417 +1,231,549 1.06% 263,781,907
2011-05-30 2011-05-26 15.991 15,621,868 +219,416 0.98% 249,805,168
2011-05-27 2011-05-25 15.845 15,402,452 +80,071 0.98% 244,057,485
2011-05-26 2011-05-24 15.894 15,322,381 +2,995,988 0.97% 243,531,204
2011-05-25 2011-05-23 15.918 12,326,393 -522,527 0.78% 196,212,151
2011-05-24 2011-05-20 15.700 12,848,920 +94,104 0.81% 201,727,985
2011-05-23 2011-05-19 16.015 12,754,816 +534,085 0.81% 204,267,924
2011-05-20 2011-05-18 15.991 12,220,731 +1,023,823 0.77% 195,418,484
2011-05-19 2011-05-17 15.143 11,196,908 -1,092,932 0.71% 169,551,894
2011-05-18 2011-05-16 14.634 12,289,840 -9,918,448 0.78% 179,848,859
2011-05-17 2011-05-13 15.361 22,208,288 +9,989,191 1.41% 341,137,025
2011-05-16 2011-05-12 15.094 12,219,097 +24,764 0.77% 184,438,541
2011-05-13 2011-05-11 15.119 12,194,333 -1,040,927 0.77% 184,360,195
2011-05-12 2011-05-09 15.046 13,235,260 -421,819 0.84% 199,135,458
2011-05-11 2011-05-06 14.513 13,657,079 -95,756 0.87% 198,202,516
2011-05-09 2011-05-05 13.956 13,752,835 +615,807 0.87% 191,928,396
2011-05-06 2011-05-04 14.149 13,137,028 +474,649 0.83% 185,880,782
2011-05-05 2011-05-03 14.513 12,662,379 +46,952 0.80% 183,766,629
2011-05-04 2011-04-29 14.682 12,615,427 +118,043 0.80% 185,224,784
2011-05-03 2011-04-28 14.537 12,497,384 +13,208 0.79% 181,674,881
2011-04-29 2011-04-27 14.537 12,484,176 +674,415 0.79% 181,482,876
2011-04-28 2011-04-26 14.658 11,809,761 +53,657 0.75% 173,109,540
2011-04-27 2011-04-21 14.634 11,756,104 +89,151 0.75% 172,038,195
2011-04-26 2011-04-20 14.658 11,666,953 -1,506,497 0.74% 171,016,235
2011-04-21 2011-04-19 14.682 13,173,450 +85,850 0.84% 193,417,903
2011-04-20 2011-04-18 14.707 13,087,600 +246,817 0.83% 192,474,510
2011-04-19 2011-04-15 14.900 12,840,783 -48,703 0.81% 191,333,555
2011-04-18 2011-04-14 14.876 12,889,486 +303,776 0.82% 191,746,961
2011-04-15 2011-04-13 14.925 12,585,710 -175,662 0.80% 187,837,782
2011-04-14 2011-04-12 14.537 12,761,372 +437,504 0.81% 185,512,483
2011-04-13 2011-04-11 14.876 12,323,868 -1,303,430 0.78% 183,332,697
2011-04-12 2011-04-08 14.658 13,627,298 -2,454,146 0.86% 199,751,315
2011-04-11 2011-04-07 13.447 16,081,444 -841,987 1.02% 216,243,242
2011-04-08 2011-04-06 13.665 16,923,431 -1,045,881 1.07% 231,255,483
2011-04-07 2011-04-04 13.180 17,969,312 -4,182,698 1.14% 236,839,899
2011-04-06 2011-04-01 12.696 22,152,010 -1,471,001 1.40% 281,234,726
2011-04-04 2011-03-31 12.793 23,623,011 -3,548,992 1.50% 302,199,467
2011-04-01 2011-03-30 12.962 27,172,003 -1,085,241 1.72% 352,208,599
2011-03-31 2011-03-29 13.011 28,257,244 -1,598,126 1.79% 367,644,951
2011-03-30 2011-03-28 13.180 29,855,370 -409,437 1.89% 393,501,033
2011-03-29 2011-03-25 13.277 30,264,807 -1,030,196 1.92% 401,830,582
2011-03-28 2011-03-24 13.229 31,295,003 -9,081 1.98% 413,992,200
2011-03-24 2011-03-22 13.253 31,304,084 +258,286 1.99% 414,870,778
2011-03-23 2011-03-21 13.204 31,045,798 -365,124 1.97% 409,943,353
2011-03-22 2011-03-18 12.647 31,410,922 +152,714 1.99% 397,260,794
2011-03-21 2011-03-17 12.671 31,258,208 +10,969 1.98% 396,086,723
2011-03-18 2011-03-16 13.253 31,247,239 -104,248 1.98% 414,117,415
2011-03-17 2011-03-15 12.890 31,351,487 +4,715 1.99% 404,105,066
2011-03-16 2011-03-14 13.301 31,346,772 -347,289 1.99% 416,955,482
2011-03-15 2011-03-11 13.641 31,694,061 +268,496 2.01% 432,325,451
2011-03-14 2011-03-10 13.665 31,425,565 -1,553,190 1.99% 429,424,400
2011-03-11 2011-03-09 13.665 32,978,755 -1,333,972 2.09% 450,648,447
2011-03-10 2011-03-08 13.519 34,312,727 -278,186 2.18% 463,888,870
2011-03-09 2011-03-07 13.616 34,590,913 -574,283 2.19% 471,002,117
2011-03-08 2011-03-04 13.786 35,165,196 -15,684 2.23% 484,785,730
2011-03-07 2011-03-03 13.786 35,180,880 -260,025 2.23% 485,001,949
2011-03-04 2011-03-02 13.083 35,440,905 -37,972 2.25% 463,685,037
2011-03-03 2011-03-01 13.059 35,478,877 -559,674 2.25% 463,322,242
2011-03-02 2011-02-28 12.865 36,038,551 -174,414 2.29% 463,645,833
2011-03-01 2011-02-25 12.381 36,212,965 -211,322 2.30% 448,342,082
2011-02-28 2011-02-24 12.235 36,424,287 +304,013 2.31% 445,663,387
2011-02-25 2011-02-23 12.696 36,120,274 +832,320 2.29% 458,571,270
2011-02-24 2011-02-22 13.083 35,287,954 +308,491 2.24% 461,683,929
2011-02-23 2011-02-21 13.180 34,979,463 +378,421 2.22% 461,037,824
2011-02-22 2011-02-18 13.253 34,601,042 -71,816 2.19% 458,565,125
2011-02-21 2011-02-17 13.108 34,672,858 +425,946 2.20% 454,476,493
2011-02-18 2011-02-16 12.938 34,246,912 +357,432 2.17% 443,085,149
2011-02-17 2011-02-15 13.059 33,889,480 -2,476 2.15% 442,566,145
2011-02-16 2011-02-14 13.326 33,891,956 +29,717 2.15% 451,631,102
2011-02-15 2011-02-11 12.768 33,862,239 +94,105 2.15% 432,365,273
2011-02-14 2011-02-10 12.623 33,768,134 -871,232 2.14% 426,254,822
2011-02-11 2011-02-09 13.398 34,639,366 +46,227 2.20% 464,108,567
2011-02-09 2011-02-07 14.246 34,593,139 +7,264 2.19% 492,823,963
2011-02-08 2011-02-02 14.295 34,585,875 +263,327 2.19% 494,396,398
2011-02-07 2011-01-31 13.786 34,322,548 +16,510 2.18% 473,169,024
2011-02-01 2011-01-28 13.834 34,306,038 -758,614 2.18% 474,603,778
2011-01-31 2011-01-27 13.810 35,064,652 -333,493 2.22% 484,249,195
2011-01-28 2011-01-26 13.859 35,398,145 +519,225 2.25% 490,570,074
2011-01-27 2011-01-25 13.762 34,878,920 +108,138 2.21% 479,994,083
2011-01-26 2011-01-24 13.737 34,770,782 -61,911 2.21% 477,663,477
2011-01-25 2011-01-21 13.956 34,832,693 +7,429 2.21% 486,109,439
2011-01-24 2011-01-20 14.149 34,825,264 +248,469 2.21% 492,755,844
2011-01-21 2011-01-19 14.367 34,576,795 -437,503 2.19% 496,779,822
2011-01-20 2011-01-18 14.004 35,014,298 -1,651 2.22% 490,340,517
2011-01-19 2011-01-17 13.907 35,015,949 +248,469 2.22% 486,970,118
2011-01-18 2011-01-14 14.295 34,767,480 -826 2.21% 496,992,396
2011-01-17 2011-01-13 14.392 34,768,306 +104,010 2.21% 500,373,723
2011-01-14 2011-01-12 14.513 34,664,296 -506,831 2.20% 503,076,147
2011-01-13 2011-01-11 14.464 35,171,127 -960,868 2.23% 508,727,406
2011-01-12 2011-01-10 13.786 36,131,995 -203,068 2.29% 498,113,975
2011-01-11 2011-01-07 13.713 36,335,063 +56,133 2.31% 498,272,441
2011-01-10 2011-01-06 13.568 36,278,930 -31,369 2.30% 492,228,794
2011-01-07 2011-01-05 13.398 36,310,299 -1,217,770 2.30% 486,496,226
2011-01-06 2011-01-04 13.616 37,528,069 +135,378 2.38% 510,995,473
2011-01-05 2011-01-03 13.568 37,392,691 +3,852,719 2.37% 507,340,189
2011-01-04 2010-12-31 13.762 33,539,972 -239,389 2.13% 461,567,849
2011-01-03 2010-12-29 13.641 33,779,361 -191,511 2.14% 460,770,157
2010-12-30 2010-12-28 13.398 33,970,872 -289,743 2.16% 455,151,884
2010-12-29 2010-12-24 13.495 34,260,615 -392,102 2.17% 462,354,265
2010-12-28 2010-12-22 12.599 34,652,717 +474,650 2.20% 436,581,325
2010-12-23 2010-12-21 12.720 34,178,067 +61,911 2.17% 434,741,720
2010-12-22 2010-12-20 12.865 34,116,156 -423,470 2.16% 438,913,695
2010-12-21 2010-12-17 13.301 34,539,626 -39,623 2.37% 459,424,862
2010-12-20 2010-12-16 13.495 34,579,249 -364,036 2.38% 466,654,299
2010-12-17 2010-12-15 13.737 34,943,285 -1,608,856 2.40% 480,033,237
2010-12-16 2010-12-14 13.907 36,552,141 +406,135 2.51% 508,334,085
2010-12-15 2010-12-13 13.641 36,146,006 -206,392 2.49% 493,052,574
2010-12-14 2010-12-10 13.810 36,352,398 +121,345 2.50% 502,033,201
2010-12-13 2010-12-09 14.489 36,231,053 -704,958 2.49% 524,936,364
2010-12-10 2010-12-08 14.900 36,936,011 +2,734,809 2.54% 550,363,502
2010-12-09 2010-12-07 15.337 34,201,202 +346,700 2.35% 524,529,114
2010-12-07 2010-12-03 15.385 33,854,502 -42,099 2.33% 520,852,405
2010-12-06 2010-12-02 15.409 33,896,601 -215,450 2.33% 522,321,359
2010-12-03 2010-12-01 15.312 34,112,051 -154,364 2.35% 522,335,363
2010-12-02 2010-11-30 14.658 34,266,415 -936,918 2.36% 502,283,097
2010-12-01 2010-11-29 14.174 35,203,333 -1,483,384 2.42% 498,958,205
2010-11-30 2010-11-26 14.367 36,686,717 -499,414 2.52% 527,093,987
2010-11-29 2010-11-25 14.295 37,186,131 -360,734 2.56% 531,566,405
2010-11-26 2010-11-24 13.980 37,546,865 -284,136 2.58% 524,896,906
2010-11-25 2010-11-23 14.028 37,831,001 -244,852 2.60% 530,702,233
2010-11-24 2010-11-22 14.440 38,075,853 -695,338 2.62% 549,819,856
2010-11-23 2010-11-19 14.440 38,771,191 -413,400 2.67% 559,860,620
2010-11-22 2010-11-18 14.440 39,184,591 +368,164 2.69% 565,830,165
2010-11-19 2010-11-17 13.786 38,816,427 +803,190 2.67% 535,121,428
2010-11-18 2010-11-16 13.956 38,013,237 -3,621,394 2.61% 530,495,685
2010-11-17 2010-11-15 14.392 41,634,631 +303,776 2.86% 599,191,555
2010-11-16 2010-11-12 14.537 41,330,855 +34,670 2.84% 600,827,993
2010-11-15 2010-11-11 14.997 41,296,185 +38,797 2.84% 619,334,254
2010-11-12 2010-11-10 15.119 41,257,388 -730,361 2.84% 623,750,401
2010-11-11 2010-11-09 15.167 41,987,749 +1,502,100 2.89% 636,826,965
2010-11-10 2010-11-08 14.779 40,485,649 +26,498 2.78% 598,350,226
2010-11-09 2010-11-05 15.070 40,459,151 -3,959,817 2.78% 609,721,724
2010-11-08 2010-11-04 14.997 44,418,968 -34,753 3.05% 666,167,793
2010-11-05 2010-11-03 15.482 44,453,721 +245,970 3.06% 688,229,836
2010-11-04 2010-11-02 14.804 44,207,751 +839,181 3.04% 654,431,433
2010-11-03 2010-11-01 14.610 43,368,570 +2,185,040 2.98% 633,602,575
2010-11-02 2010-10-29 14.392 41,183,530 -662,446 2.83% 592,699,462
2010-11-01 2010-10-28 14.537 41,845,976 -2,193,295 2.88% 608,316,324
2010-10-29 2010-10-27 14.513 44,039,271 -1,018,640 3.03% 639,133,325
2010-10-28 2010-10-26 14.489 45,057,911 -16,509 3.10% 652,824,967
2010-10-27 2010-10-25 14.537 45,074,420 -212,951 3.10% 655,248,320
2010-10-26 2010-10-22 14.634 45,287,371 +2,357,565 3.11% 662,732,956
2010-10-25 2010-10-21 13.931 42,929,806 -85,850 2.95% 598,068,996
2010-10-22 2010-10-20 13.931 43,015,656 -102,359 2.96% 599,265,001
2010-10-21 2010-10-19 13.931 43,118,015 +707,434 2.97% 600,690,997
2010-10-20 2010-10-18 13.931 42,410,581 +1,970,416 2.92% 590,835,505
2010-10-19 2010-10-15 14.101 40,440,165 -1,424,775 2.78% 570,243,603
2010-10-18 2010-10-14 14.561 41,864,940 +255,073 2.88% 609,606,324
2010-10-15 2010-10-13 14.343 41,609,867 +909,677 2.86% 596,818,880
2010-10-14 2010-10-12 13.616 40,700,190 -2,406,246 2.80% 554,188,196
2010-10-13 2010-10-11 13.229 43,106,436 +3,302 2.96% 570,242,102
2010-10-12 2010-10-08 13.035 43,103,134 +254,247 2.96% 561,843,865
2010-10-11 2010-10-07 13.083 42,848,887 -56,133 2.95% 560,606,107
2010-10-08 2010-10-06 13.447 42,905,020 +29,464 2.95% 576,933,305
2010-10-07 2010-10-05 13.447 42,875,556 -6,604 2.95% 576,537,110
2010-10-06 2010-10-04 13.519 42,882,160 +138,928 2.95% 579,742,809
2010-10-05 2010-09-30 12.962 42,743,232 -986,446 2.94% 554,045,789
2010-10-04 2010-09-29 12.717 43,729,678 -695,052 3.01% 556,091,049
2010-09-30 2010-09-28 12.300 44,424,730 -107,870 3.06% 546,425,277
2010-09-29 2010-09-27 12.668 44,532,600 -1,305,197 3.10% 564,119,175
2010-09-28 2010-09-24 12.545 45,837,797 -2,826,385 3.19% 575,037,232
2010-09-27 2010-09-22 12.239 48,664,182 -826,870 3.38% 595,589,712
2010-09-24 2010-09-21 12.276 49,491,052 +4,658,885 3.44% 607,528,531
2010-09-22 2010-09-20 12.741 44,832,167 +10,815,426 3.12% 571,209,395
2010-09-21 2010-09-17 12.864 34,016,741 +43,261 2.37% 437,576,786
2010-09-20 2010-09-16 12.815 33,973,480 +109,379 2.36% 435,355,456
2010-09-17 2010-09-15 12.570 33,864,101 +164,068 2.36% 425,656,415
2010-09-16 2010-09-14 12.766 33,700,033 -130,601 2.34% 430,199,911
2010-09-15 2010-09-13 12.790 33,830,634 -479,960 2.35% 432,696,026
2010-09-14 2010-09-10 12.619 34,310,594 +146,926 2.39% 432,949,989
2010-09-13 2010-09-09 12.790 34,163,668 -52,240 2.38% 436,955,553
2010-09-10 2010-09-08 12.251 34,215,908 +88,972 2.38% 419,179,795
2010-09-09 2010-09-07 12.251 34,126,936 +49,792 2.37% 418,089,797
2010-09-08 2010-09-06 12.276 34,077,144 +408,129 2.37% 418,314,754
2010-09-06 2010-09-02 12.619 33,669,015 +1,040,485 2.34% 424,854,192
2010-09-03 2010-09-01 12.349 32,628,530 -417,925 2.27% 402,930,657
2010-09-02 2010-08-31 11.700 33,046,455 +7,347 2.30% 386,634,426
2010-09-01 2010-08-30 11.626 33,039,108 +736,265 2.30% 384,119,891
2010-08-31 2010-08-27 11.577 32,302,843 -350,991 2.25% 373,976,942
2010-08-30 2010-08-26 11.026 32,653,834 +667,699 2.27% 360,038,515
2010-08-27 2010-08-25 10.940 31,986,135 +2,069,215 2.23% 349,933,480
2010-08-26 2010-08-24 11.344 29,916,920 +2,227,570 2.08% 339,390,857
2010-08-25 2010-08-23 10.634 27,689,350 +74,279 1.93% 294,445,389
2010-08-24 2010-08-20 10.671 27,615,071 -39,996 1.92% 294,670,453
2010-08-23 2010-08-19 10.683 27,655,067 -14,448 1.93% 295,436,039
2010-08-20 2010-08-18 10.634 27,669,515 -484,858 1.93% 294,234,466
2010-08-19 2010-08-17 10.756 28,154,373 +168,966 1.96% 302,839,588
2010-08-18 2010-08-16 10.658 27,985,407 -1,916,575 1.95% 298,279,325
2010-08-17 2010-08-13 10.756 29,901,982 -483,225 2.09% 321,637,563
2010-08-16 2010-08-12 10.487 30,385,207 -303,648 2.12% 318,645,827
2010-08-13 2010-08-11 10.438 30,688,855 -293,037 2.14% 320,326,266
2010-08-12 2010-08-10 10.364 30,981,892 -209,779 2.16% 321,107,589
2010-08-11 2010-08-09 10.389 31,191,671 -43,261 2.18% 324,046,075
2010-08-10 2010-08-06 10.389 31,234,932 -368,949 2.18% 324,495,507
2010-08-09 2010-08-05 10.658 31,603,881 -679,943 2.21% 336,846,425
2010-08-06 2010-08-04 10.132 32,283,824 -32,651 2.25% 327,086,600
2010-08-05 2010-08-03 10.107 32,316,475 +9,795 2.26% 326,625,587
2010-08-04 2010-08-02 9.801 32,306,680 +16,325 2.25% 316,631,843
2010-08-03 2010-07-30 9.850 32,290,355 +30,202 2.25% 318,054,204
2010-08-02 2010-07-29 10.168 32,260,153 -11,428 2.25% 328,032,434
2010-07-30 2010-07-28 10.144 32,271,581 -4,081 2.25% 327,357,918
2010-07-29 2010-07-27 10.144 32,275,662 -198,351 2.25% 327,399,315
2010-07-28 2010-07-26 10.168 32,474,013 -22,855 2.27% 330,207,037
2010-07-27 2010-07-23 10.009 32,496,868 -6,530 2.27% 325,263,877
2010-07-26 2010-07-22 9.801 32,503,398 -11,428 2.27% 318,559,840
2010-07-23 2010-07-21 9.678 32,514,826 -14,692 2.27% 314,688,445
2010-07-22 2010-07-20 9.850 32,529,518 -112,644 2.27% 320,409,916
2010-07-21 2010-07-19 9.936 32,642,162 -5,714 2.28% 324,318,738
2010-07-20 2010-07-16 9.838 32,647,876 +199,984 2.28% 321,175,752
2010-07-19 2010-07-15 9.923 32,447,892 -50,608 2.26% 321,991,034
2010-07-16 2010-07-14 10.168 32,498,500 +1,632 2.27% 330,456,029
2010-07-15 2010-07-13 10.168 32,496,868 -25,304 2.27% 330,439,434
2010-07-14 2010-07-12 9.801 32,522,172 -19,590 2.27% 318,743,840
2010-07-13 2010-07-09 9.801 32,541,762 -5,714 2.27% 318,935,838
2010-07-12 2010-07-08 9.580 32,547,476 +47,343 2.27% 311,814,524
2010-07-09 2010-07-07 9.421 32,500,133 +87,340 2.27% 306,184,886
2010-07-08 2010-07-06 9.384 32,412,793 +120,790 2.26% 304,170,784
2010-07-07 2010-07-05 9.482 32,292,003 +22,855 2.25% 306,202,136
2010-07-06 2010-07-02 9.580 32,269,148 +403,885 2.25% 309,148,058
2010-07-05 2010-06-30 9.617 31,865,263 -888,090 2.22% 306,449,866
2010-07-02 2010-06-29 9.960 32,753,353 -5,714 2.29% 326,226,009
2010-06-30 2010-06-28 10.083 32,759,067 +26,121 2.29% 330,296,241
2010-06-29 2010-06-25 10.107 32,732,946 +13,076 2.28% 330,834,897
2010-06-25 2010-06-23 9.801 32,719,870 +16,325 2.28% 320,681,442
2010-06-24 2010-06-22 9.678 32,703,545 -408,129 2.28% 316,514,926
2010-06-23 2010-06-21 9.776 33,111,674 -408,129 2.31% 323,710,138
2010-06-21 2010-06-17 9.654 33,519,803 +262,835 2.34% 323,593,617
2010-06-18 2010-06-15 9.764 33,256,968 -80,809 2.32% 324,723,146
2010-06-17 2010-06-14 9.874 33,337,777 -186,107 2.33% 329,187,966
2010-06-15 2010-06-11 9.691 33,523,884 +43,261 2.34% 324,865,120
2010-06-14 2010-06-10 9.740 33,480,623 -626,070 2.34% 326,086,584
2010-06-11 2010-06-09 9.556 34,106,693 -431,801 2.38% 325,916,604
2010-06-10 2010-06-08 9.225 34,538,494 -1,370,498 2.41% 318,618,247
2010-06-09 2010-06-07 9.139 35,908,992 +127,336 2.51% 328,181,664
2010-06-08 2010-06-04 9.201 35,781,656 -239,180 2.50% 329,209,716
2010-06-07 2010-06-03 9.152 36,020,836 -461,186 2.52% 329,645,128
2010-06-04 2010-06-02 8.821 36,482,022 -1,816,322 2.55% 321,798,243
2010-06-03 2010-06-01 8.343 38,298,344 -799,117 2.68% 319,520,980
2010-06-02 2010-05-31 8.404 39,097,461 -267,733 2.73% 328,582,888
2010-06-01 2010-05-28 8.253 39,365,194 +3,251,974 2.75% 324,885,835
2010-05-31 2010-05-27 8.179 36,113,220 -335,920 2.52% 295,377,813
2010-05-28 2010-05-26 7.760 36,449,140 +70,628 2.56% 282,859,919
2010-05-27 2010-05-25 7.686 36,378,512 -138,009 2.56% 279,623,133
2010-05-26 2010-05-24 8.019 36,516,521 -1,639,864 2.57% 292,828,916
2010-05-25 2010-05-20 7.785 38,156,385 -66,568 2.68% 297,048,852
2010-05-24 2010-05-19 8.302 38,222,953 +116,251 2.69% 317,342,114
2010-05-20 2010-05-18 8.155 38,106,702 +51,145 2.68% 310,744,128
2010-05-19 2010-05-17 8.093 38,055,557 -341,774 2.67% 307,983,202
2010-05-18 2010-05-14 8.475 38,397,331 -950,634 2.70% 325,411,617
2010-05-17 2010-05-13 8.524 39,347,965 -975,800 2.76% 335,406,865
2010-05-14 2010-05-12 8.463 40,323,765 -748,492 2.83% 341,241,144
2010-05-13 2010-05-11 8.463 41,072,257 -1,189,308 2.89% 347,575,281
2010-05-12 2010-05-10 8.438 42,261,565 -880,817 2.97% 356,598,674
2010-05-11 2010-05-07 8.155 43,142,382 +103,912 3.03% 351,807,980
2010-05-10 2010-05-06 8.228 43,038,470 -1,260,747 3.02% 354,141,534
2010-05-07 2010-05-05 8.881 44,299,217 -409,154 3.11% 393,436,721
2010-05-06 2010-05-04 9.202 44,708,371 -271,958 3.14% 411,389,332
2010-05-05 2010-05-03 9.189 44,980,329 +77,934 3.16% 413,337,713
2010-05-04 2010-04-30 9.239 44,902,395 -489,523 3.16% 414,834,002
2010-05-03 2010-04-29 9.177 45,391,918 -749,305 3.19% 416,560,786
2010-04-30 2010-04-28 9.214 46,141,223 -1,643,111 3.24% 425,142,260
2010-04-29 2010-04-27 9.362 47,784,334 -341,773 3.36% 447,345,123
2010-04-28 2010-04-26 9.522 48,126,107 -465,170 3.38% 458,251,403
2010-04-27 2010-04-23 9.128 48,591,277 +239,485 3.41% 443,527,036
2010-04-26 2010-04-22 9.140 48,351,792 +665,688 3.40% 441,936,688
2010-04-23 2010-04-21 9.349 47,686,104 -2,757,732 3.35% 445,838,116
2010-04-22 2010-04-20 9.103 50,443,836 -1,579,789 3.55% 459,193,911
2010-04-21 2010-04-19 9.041 52,023,625 -331,220 3.66% 470,370,685
2010-04-20 2010-04-16 9.078 52,354,845 -253,286 3.68% 475,300,141
2010-04-19 2010-04-15 9.103 52,608,131 -2,576,697 3.70% 478,895,646
2010-04-16 2010-04-14 9.115 55,184,828 -100,665 3.88% 503,031,278
2010-04-15 2010-04-13 9.177 55,285,493 -2,025,475 3.89% 507,353,939
2010-04-14 2010-04-12 9.399 57,310,968 -2,801,570 4.03% 538,649,001
2010-04-13 2010-04-09 9.473 60,112,538 -10,194,757 4.23% 569,422,969
2010-04-12 2010-04-08 10.039 70,307,295 +26,254,869 4.94% 705,832,376
2010-04-09 2010-04-07 9.731 44,052,426 +695,725 3.10% 428,687,183
2010-04-08 2010-04-01 9.583 43,356,701 +1,371,965 3.05% 415,508,013
2010-04-07 2010-03-31 9.263 41,984,736 +207,824 2.95% 388,913,344
2010-04-01 2010-03-30 9.362 41,776,912 +303,619 2.94% 391,105,123
2010-03-31 2010-03-29 8.968 41,473,293 +22,730 2.92% 371,914,813
2010-03-30 2010-03-26 8.820 41,450,563 +336,091 2.91% 365,583,876
2010-03-26 2010-03-24 8.795 41,114,472 +105,536 2.89% 361,606,731
2010-03-25 2010-03-23 9.189 41,008,936 +329,597 2.88% 376,843,394
2010-03-24 2010-03-22 8.980 40,679,339 -386,424 2.86% 365,296,064
2010-03-23 2010-03-19 8.881 41,065,763 -302,806 2.89% 364,719,294
2010-03-22 2010-03-18 8.918 41,368,569 -121,772 2.91% 368,937,365
2010-03-19 2010-03-17 8.918 41,490,341 +1,194,989 2.92% 370,023,364
2010-03-17 2010-03-15 8.327 40,295,352 -19,483 2.83% 335,540,716
2010-03-16 2010-03-12 8.438 40,314,835 -22,731 2.83% 340,172,370
2010-03-15 2010-03-11 8.475 40,337,566 +69,004 2.84% 341,854,817
2010-03-12 2010-03-10 8.561 40,268,562 -8,930 2.83% 344,742,243
2010-03-11 2010-03-09 8.413 40,277,492 -6,494 2.83% 338,864,989
2010-03-10 2010-03-08 8.265 40,283,986 +258,157 2.83% 332,964,961
2010-03-09 2010-03-05 8.007 40,025,829 +27,601 2.81% 320,477,297
2010-03-08 2010-03-04 7.896 39,998,228 +46,274 2.81% 315,821,985
2010-03-05 2010-03-03 8.093 39,951,954 -28,170 2.81% 323,330,722
2010-03-04 2010-03-02 7.945 39,980,124 -116,333 2.81% 317,648,953
2010-03-03 2010-03-01 8.265 40,096,457 -97,418 2.82% 331,414,951
2010-03-01 2010-02-25 8.007 40,193,875 +8,971,354 2.83% 321,822,802
2010-02-26 2010-02-24 7.884 31,222,521 -3,084,892 2.20% 246,145,283
2010-02-25 2010-02-23 7.908 34,307,413 -393,730 2.41% 271,310,484
2010-02-24 2010-02-22 7.773 34,701,143 -3,653,162 2.44% 269,722,214
2010-02-23 2010-02-19 7.760 38,354,305 -119,336 2.70% 297,644,762
2010-02-22 2010-02-18 7.982 38,473,641 -84,429 2.71% 307,101,453
2010-02-19 2010-02-17 7.945 38,558,070 -796,389 2.71% 306,350,490
2010-02-18 2010-02-12 8.068 39,354,459 -624,033 2.77% 317,525,657
2010-02-17 2010-02-11 7.736 39,978,492 +20,295 2.81% 309,264,186
2010-02-12 2010-02-10 7.686 39,958,197 -65,757 2.81% 307,138,353
2010-02-11 2010-02-09 7.699 40,023,954 -6,614,115 2.81% 308,136,812
2010-02-10 2010-02-08 7.933 46,638,069 -3,284,598 3.28% 369,972,978
2010-02-09 2010-02-05 8.007 49,922,667 -3,737,591 3.51% 399,718,926
2010-02-08 2010-02-04 8.081 53,660,258 +9,335,858 3.77% 433,610,882
2010-02-05 2010-02-03 8.204 44,324,400 -887,312 3.12% 363,630,809
2010-02-04 2010-02-02 8.302 45,211,712 -11,011,442 3.18% 375,365,562
2010-02-03 2010-02-01 8.192 56,223,154 -10,642,879 3.95% 460,553,861
2010-02-02 2010-01-29 8.192 66,866,033 -2,053,889 4.70% 547,735,363
2010-02-01 2010-01-28 8.228 68,919,922 +10,698,894 4.85% 567,106,750
2010-01-29 2010-01-27 8.192 58,221,028 -923,032 4.09% 476,919,513
2010-01-28 2010-01-26 8.450 59,144,060 -127,455 4.16% 499,779,947
2010-01-27 2010-01-25 8.807 59,271,515 -32,878 4.17% 522,030,223
2010-01-26 2010-01-22 9.337 59,304,393 -586,130 4.17% 553,732,033
2010-01-25 2010-01-21 9.411 59,890,523 -36,532 4.21% 563,631,220
2010-01-22 2010-01-20 9.547 59,927,055 -5,682 4.21% 572,095,083
2010-01-20 2010-01-18 9.165 59,932,737 +35,719 4.21% 549,263,353
2010-01-19 2010-01-15 9.534 59,897,018 -1,623 4.21% 571,070,517
2010-01-18 2010-01-14 9.522 59,898,641 +38,967 4.21% 570,348,154
2010-01-15 2010-01-13 9.448 59,859,674 -74,687 4.21% 565,552,971
2010-01-14 2010-01-12 9.608 59,934,361 +30,849 4.21% 575,856,216
2010-01-13 2010-01-11 9.571 59,903,512 -25,978 4.21% 573,346,124
2010-01-12 2010-01-08 9.312 59,929,490 -81,181 4.21% 558,092,202
2010-01-11 2010-01-07 9.411 60,010,671 -838,604 4.22% 564,761,936
2010-01-08 2010-01-06 9.399 60,849,275 -171,293 4.28% 571,904,512
2010-01-07 2010-01-05 9.349 61,020,568 -53,011 4.29% 570,507,816
2010-01-06 2010-01-04 8.770 61,073,579 +36,531 4.30% 535,644,860
2010-01-05 2009-12-31 8.844 61,037,048 -178,582 4.29% 539,835,627
2010-01-04 2009-12-29 8.881 61,215,630 -257,345 4.31% 543,677,256
2009-12-30 2009-12-28 9.005 61,472,975 -474,100 4.32% 553,535,126
2009-12-29 2009-12-24 8.844 61,947,075 -64,945 4.36% 547,884,263
2009-12-28 2009-12-22 8.573 62,012,020 -578,011 4.36% 531,653,522
2009-12-23 2009-12-21 8.315 62,590,031 -417,272 4.40% 520,418,248
2009-12-22 2009-12-18 8.561 63,007,303 -345,833 4.43% 539,410,346
2009-12-21 2009-12-17 8.832 63,353,136 -303,635 4.46% 559,539,629
2009-12-18 2009-12-16 9.078 63,656,771 -241,904 4.48% 577,903,960
2009-12-17 2009-12-15 9.239 63,898,675 -122,584 4.50% 590,332,500
2009-12-16 2009-12-14 8.844 64,021,259 +76,311 4.51% 566,229,161
2009-12-15 2009-12-11 8.869 63,944,948 +229,743 4.50% 567,129,596
2009-12-14 2009-12-10 8.573 63,715,205 +952,257 4.48% 546,255,599
2009-12-11 2009-12-09 8.426 62,762,948 -836,980 4.42% 528,814,084
2009-12-10 2009-12-08 8.364 63,599,928 +289,006 4.48% 531,948,974
2009-12-09 2009-12-07 8.376 63,310,922 +682,736 4.46% 530,311,601
2009-12-08 2009-12-04 8.265 62,628,186 +301,994 4.41% 517,649,656
2009-12-07 2009-12-03 8.364 62,326,192 -694,912 4.39% 521,295,462
2009-12-04 2009-12-02 8.192 63,021,104 +958,427 4.44% 516,239,497
2009-12-03 2009-12-01 7.970 62,062,677 -93,359 4.37% 494,627,618
2009-12-02 2009-11-30 7.994 62,156,036 -536,608 4.37% 496,902,960
2009-12-01 2009-11-27 7.576 62,692,644 -2,148,872 4.41% 474,936,207
2009-11-30 2009-11-26 7.822 64,841,516 -875,947 4.56% 507,189,743
2009-11-27 2009-11-25 7.144 65,717,463 -179,410 4.63% 469,518,123
2009-11-26 2009-11-24 7.157 65,896,873 -1,042,369 4.64% 471,611,641
2009-11-25 2009-11-23 6.837 66,939,242 +243,544 4.71% 457,633,017
2009-11-24 2009-11-20 6.763 66,695,698 +2,661,125 4.69% 451,038,634
2009-11-23 2009-11-19 6.972 64,034,573 +94,983 4.51% 446,451,746
2009-11-20 2009-11-18 6.775 63,939,590 -105,536 4.50% 433,187,697
2009-11-19 2009-11-17 6.763 64,045,126 +20,295 4.51% 433,113,784
2009-11-18 2009-11-16 6.763 64,024,831 -153,433 4.51% 432,976,537
2009-11-17 2009-11-13 6.602 64,178,264 +407,531 4.52% 423,736,946
2009-11-16 2009-11-12 6.553 63,770,733 +8,118 4.49% 417,904,087
2009-11-13 2009-11-11 6.405 63,762,615 +79,558 4.49% 408,425,680
2009-11-12 2009-11-10 6.368 63,683,057 -1,130,857 4.48% 405,562,716
2009-11-11 2009-11-09 6.405 64,813,914 +30,783,979 4.56% 415,159,681
2009-11-10 2009-11-06 6.578 34,029,935 +264,651 2.40% 223,844,256
2009-11-09 2009-11-05 6.664 33,765,284 -1,226,650 2.38% 225,014,886
2009-11-06 2009-11-04 6.627 34,991,934 +4,059 2.46% 231,896,289
2009-11-05 2009-11-03 6.775 34,987,875 -357,685 2.46% 237,041,198
2009-11-04 2009-11-02 6.689 35,345,560 -24,355 2.49% 236,416,767
2009-11-03 2009-10-30 6.763 35,369,915 +606,425 2.49% 239,193,811
2009-11-02 2009-10-29 6.541 34,763,490 -12,177 2.45% 227,384,820
2009-10-30 2009-10-28 6.627 34,775,667 +11,365 2.45% 230,463,059
2009-10-29 2009-10-27 6.639 34,764,302 +18,672 2.45% 230,815,971
2009-10-28 2009-10-23 6.664 34,745,630 +358,822 2.45% 231,547,999
2009-10-27 2009-10-22 6.553 34,386,808 -364,505 2.42% 225,344,557
2009-10-23 2009-10-21 6.652 34,751,313 -2,435 2.45% 231,157,801
2009-10-22 2009-10-20 6.775 34,753,748 -789,895 2.45% 235,454,998
2009-10-21 2009-10-19 6.590 35,543,643 -103,912 2.50% 234,239,050
2009-10-20 2009-10-16 6.701 35,647,555 -69,004 2.51% 238,875,839
2009-10-19 2009-10-15 6.664 35,716,559 +1,508,350 2.51% 238,018,357
2009-10-16 2009-10-14 6.602 34,208,209 -68,193 2.41% 225,859,678
2009-10-15 2009-10-13 6.664 34,276,402 -5,682 2.41% 228,421,022
2009-10-14 2009-10-12 6.664 34,282,084 -128,267 2.41% 228,458,887
2009-10-13 2009-10-09 6.775 34,410,351 -9,742 2.42% 233,128,500
2009-10-12 2009-10-08 6.516 34,420,093 +16,237 2.42% 224,290,711
2009-10-09 2009-10-07 6.258 34,403,856 +15,424 2.42% 215,285,317
2009-10-08 2009-10-06 6.221 34,388,432 +14,613 2.42% 213,918,000
2009-10-07 2009-10-05 6.196 34,373,819 +324,725 2.42% 212,980,258
2009-10-06 2009-10-02 6.622 34,049,094 +21,757 2.40% 225,481,638
2009-10-05 2009-09-30 6.622 34,027,337 +960,807 2.39% 225,337,557
2009-10-02 2009-09-29 6.408 33,066,530 -1,589 2.38% 211,897,718
2009-09-30 2009-09-28 6.320 33,068,119 +6,355 2.38% 208,993,647
2009-09-29 2009-09-25 6.421 33,061,764 -30,978 2.38% 212,283,419
2009-09-28 2009-09-24 6.421 33,092,742 +6,355 2.38% 212,482,323
2009-09-25 2009-09-23 6.484 33,086,387 +3,971 2.38% 214,524,279
2009-09-24 2009-09-22 6.484 33,082,416 +87,372 2.38% 214,498,532
2009-09-23 2009-09-21 6.522 32,995,044 +5,560 2.37% 215,178,238
2009-09-22 2009-09-18 6.421 32,989,484 +77,047 2.37% 211,819,322
2009-09-21 2009-09-17 6.333 32,912,437 +397,940 2.37% 208,424,084
2009-09-18 2009-09-16 6.396 32,514,497 +392,380 2.34% 207,950,816
2009-09-17 2009-09-15 6.496 32,122,117 +320,894 2.31% 208,676,593
2009-09-16 2009-09-14 6.559 31,801,223 +260,131 2.29% 208,593,812
2009-09-15 2009-09-11 6.421 31,541,092 +218,827 2.27% 202,519,468
2009-09-14 2009-09-10 6.396 31,322,265 +19,063 2.25% 200,325,736
2009-09-11 2009-09-09 6.421 31,303,202 +3,972 2.25% 200,992,020
2009-09-10 2009-09-08 6.534 31,299,230 -10,326 2.25% 204,512,985
2009-09-09 2009-09-07 6.421 31,309,556 -13,503 2.25% 201,032,818
2009-09-08 2009-09-04 6.282 31,323,059 -7,149 2.25% 196,781,646
2009-09-07 2009-09-03 6.295 31,330,208 +8,737 2.25% 197,221,001
2009-09-04 2009-09-02 6.182 31,321,471 +69,183 2.25% 193,617,014
2009-09-03 2009-09-01 6.295 31,252,288 +134,235 2.25% 196,730,501
2009-09-02 2009-08-31 6.496 31,118,053 -161,241 2.24% 202,153,839
2009-09-01 2009-08-28 6.673 31,279,294 -42,892 2.25% 208,714,532
2009-08-31 2009-08-27 6.484 31,322,186 -24,623 2.25% 203,085,618
2009-08-28 2009-08-26 6.610 31,346,809 -570,301 2.25% 207,191,778
2009-08-27 2009-08-25 6.547 31,917,110 -200,162 2.30% 208,952,119
2009-08-24 2009-08-20 6.106 32,117,272 +276,414 2.31% 196,110,237
2009-08-21 2009-08-19 6.081 31,840,858 -500,404 2.29% 193,620,692
2009-08-20 2009-08-18 6.219 32,341,262 +2,387,641 2.33% 201,142,474
2009-08-19 2009-08-17 6.031 29,953,621 +1,436,080 2.15% 180,636,171
2009-08-18 2009-08-14 5.980 28,517,541 +127,881 2.05% 170,539,726
2009-08-17 2009-08-13 6.018 28,389,660 +509,935 2.04% 170,847,239
2009-08-14 2009-08-12 6.018 27,879,725 +640,994 2.01% 167,778,481
2009-08-13 2009-08-11 6.018 27,238,731 -33,360 1.96% 163,921,018
2009-08-12 2009-08-10 6.031 27,272,091 +382,054 1.96% 164,465,128
2009-08-11 2009-08-07 5.842 26,890,037 -3,632,297 1.93% 157,083,025
2009-08-10 2009-08-06 5.905 30,522,334 +85,784 2.20% 180,223,101
2009-08-07 2009-08-05 5.942 30,436,550 +908,670 2.19% 180,866,152
2009-08-06 2009-08-04 6.043 29,527,880 +920,584 2.12% 178,440,479
2009-08-05 2009-08-03 6.031 28,607,296 +224,070 2.06% 172,517,120
2009-08-04 2009-07-31 6.056 28,383,226 +101,275 2.04% 171,880,539
2009-08-03 2009-07-30 6.081 28,281,951 +3,972 2.03% 171,979,377
2009-07-31 2009-07-29 6.031 28,277,979 +1,681,115 2.03% 170,531,164
2009-07-30 2009-07-28 6.119 26,596,864 +77,047 1.91% 162,737,102
2009-07-29 2009-07-27 6.106 26,519,817 +28,594 1.91% 161,931,798
2009-07-28 2009-07-24 6.207 26,491,223 -794 1.91% 164,425,361
2009-07-27 2009-07-23 6.068 26,492,017 +1,789,539 1.91% 160,761,459
2009-07-24 2009-07-22 6.106 24,702,478 -81,017 1.78% 150,835,003
2009-07-23 2009-07-21 6.295 24,783,495 +799,852 1.78% 156,009,998
2009-07-22 2009-07-20 5.804 23,983,643 -483,724 1.73% 139,198,948
2009-07-21 2009-07-17 5.804 24,467,367 +693,417 1.76% 142,006,439
2009-07-20 2009-07-16 5.665 23,773,950 +202,544 1.71% 134,689,498
2009-07-17 2009-07-15 5.477 23,571,406 -70,692 1.70% 129,090,601
2009-07-15 2009-07-13 5.111 23,642,098 -794 1.70% 120,845,901
2009-07-14 2009-07-10 5.200 23,642,892 -267,677 1.70% 122,933,579
2009-07-13 2009-07-09 5.036 23,910,569 +1,818,929 1.72% 120,412,002
2009-07-10 2009-07-08 4.910 22,091,640 +794,292 1.59% 108,470,699
2009-07-09 2009-07-07 4.885 21,297,348 -148,295 1.53% 104,034,439
2009-07-08 2009-07-06 4.784 21,445,643 -1,046,082 1.54% 102,598,862
2009-07-06 2009-07-02 4.381 22,491,725 +74,107 1.62% 98,542,116
2009-06-29 2009-06-25 4.092 22,417,618 +199,368 1.61% 91,726,052
2009-06-26 2009-06-24 4.004 22,218,250 +588,570 1.60% 88,952,231
2009-06-25 2009-06-23 4.117 21,629,680 +205,722 1.56% 89,046,678
2009-06-24 2009-06-22 4.281 21,423,958 -8,695 1.54% 91,706,158
2009-06-23 2009-06-19 4.381 21,432,653 +8,695 1.54% 93,902,045
2009-06-22 2009-06-18 4.406 21,423,958 +597,307 1.54% 94,403,398
2009-06-19 2009-06-17 4.306 20,826,651 +355,843 1.50% 89,673,769
2009-06-18 2009-06-16 4.306 20,470,808 +415,415 1.47% 88,141,608
2009-06-17 2009-06-15 4.532 20,055,393 +492,461 1.44% 90,897,838
2009-06-16 2009-06-12 4.583 19,562,932 +320,893 1.41% 89,651,014
2009-06-15 2009-06-11 4.532 19,242,039 +402,706 1.38% 87,211,442
2009-06-12 2009-06-10 4.595 18,839,333 +352,666 1.36% 86,572,162
2009-06-11 2009-06-09 4.495 18,486,667 +364,580 1.33% 83,089,608
2009-06-10 2009-06-08 4.583 18,122,087 +13,503 1.30% 83,048,056
2009-06-09 2009-06-05 4.671 18,108,584 +271,648 1.30% 84,582,064
2009-06-08 2009-06-04 4.381 17,836,936 +223,196 1.28% 78,148,271
2009-06-05 2009-06-03 4.495 17,613,740 +150,121 1.27% 79,166,177
2009-06-04 2009-06-02 4.419 17,463,619 +222,402 1.26% 77,172,264
2009-06-03 2009-06-01 4.268 17,241,217 +1,007,162 1.24% 73,584,695
2009-06-01 2009-05-27 4.239 16,234,055 +370,891 1.17% 68,814,503
2009-05-26 2009-05-22 3.994 15,863,164 -28,718 1.17% 63,359,038
2009-05-25 2009-05-21 4.239 15,891,882 +28,718 1.17% 67,364,067
2009-05-15 2009-05-13 3.801 15,863,164 -495,957 1.17% 60,293,278
2009-05-14 2009-05-12 3.582 16,359,121 +472,672 1.20% 58,595,171
2009-05-13 2009-05-11 3.775 15,886,449 -1,063,319 1.17% 59,972,413
2009-05-11 2009-05-07 3.968 16,949,768 +1,808,418 1.25% 67,262,273
2009-05-06 2009-05-04 3.724 15,141,350 +21,267 1.11% 56,379,278
2009-04-30 2009-04-28 3.118 15,120,083 -388,073 1.11% 47,144,020
2009-04-29 2009-04-27 3.195 15,508,156 -319,771 1.14% 49,552,881
2009-04-28 2009-04-24 3.247 15,827,927 -388,073 1.17% 51,390,358
2009-04-27 2009-04-23 3.298 16,216,000 -208,007 1.19% 53,486,080
2009-04-22 2009-04-20 3.260 16,424,007 +343,056 1.21% 53,537,330
2009-04-20 2009-04-16 3.157 16,080,951 -16,299 1.18% 50,761,551
2009-04-17 2009-04-15 3.311 16,097,250 +316,667 1.19% 53,301,801
2009-04-09 2009-04-07 2.976 15,780,583 +428,821 1.16% 46,966,921
2009-04-08 2009-04-06 3.041 15,351,762 +396,998 1.13% 46,679,619
2009-04-07 2009-04-03 2.912 14,954,764 -391,954 1.10% 43,545,679
2009-04-06 2009-04-02 2.835 15,346,718 +220,426 1.13% 43,500,601
2009-04-03 2009-04-01 2.512 15,126,292 -17,075 1.11% 38,003,549
2009-04-02 2009-03-31 2.512 15,143,367 -37,255 1.11% 38,046,449
2009-03-30 2009-03-26 2.474 15,180,622 +335,294 1.12% 37,553,279
2009-03-25 2009-03-23 2.512 14,845,328 +13,971 1.09% 37,297,651
2009-03-20 2009-03-18 2.371 14,831,357 -23,284 1.09% 35,160,560
2009-03-19 2009-03-17 2.358 14,854,641 -3,881 1.09% 35,024,369
2009-03-17 2009-03-13 2.345 14,858,522 +142,034 1.09% 34,842,079
2009-03-16 2009-03-12 2.396 14,716,488 +27,165 1.08% 35,267,461
2009-03-13 2009-03-11 2.474 14,689,323 -2,561,278 1.08% 36,337,921
2009-03-12 2009-03-10 2.358 17,250,601 +2,561,278 1.27% 40,673,579
2009-03-11 2009-03-09 2.448 14,689,323 +232,844 1.08% 35,959,401
2009-03-02 2009-02-26 2.435 14,456,479 +13,971 1.06% 35,203,140
2009-02-19 2009-02-17 2.538 14,442,508 -433 1.06% 36,657,759
2009-02-11 2009-02-09 2.448 14,442,941 -1,357,478 1.06% 35,356,259
2009-01-20 2009-01-16 2.976 15,800,419 -16,299 1.16% 47,025,958
2009-01-13 2009-01-09 2.938 15,816,718 +3,105 1.16% 46,463,111
2009-01-09 2009-01-07 2.963 15,813,613 -29,494 1.16% 46,861,481
2008-12-22 2008-12-18 2.963 15,843,107 -1,300,043 1.14% 46,948,882
2008-12-18 2008-12-16 2.963 17,143,150 +433 1.23% 50,801,382
2008-12-10 2008-12-08 2.538 17,142,717 +1,300,043 1.23% 43,511,389
2008-12-02 2008-11-28 2.577 15,842,674 -10,493,482 1.14% 40,823,999
2008-11-20 2008-11-18 2.577 26,336,156 +1,015,974 1.89% 67,863,999
2008-11-19 2008-11-17 2.809 25,320,182 +2,328,435 1.81% 71,118,139
2008-11-18 2008-11-14 3.002 22,991,747 -1,882,152 1.65% 69,021,590
2008-11-17 2008-11-13 3.002 24,873,899 +776,145 1.78% 74,671,840
2008-11-14 2008-11-12 3.002 24,097,754 +3,854,337 1.72% 72,341,841
2008-11-12 2008-11-10 3.131 20,243,417 +47,345 1.45% 63,379,260
2008-11-11 2008-11-07 3.092 20,196,072 +2,197,267 1.45% 62,450,399
2008-11-10 2008-11-06 3.066 17,998,805 +5,000 1.29% 55,192,199
2008-11-06 2008-11-04 3.054 17,993,805 -5,949,152 1.29% 54,945,031
2008-11-05 2008-11-03 3.105 23,942,957 -242,933 1.71% 74,345,022
2008-11-04 2008-10-31 2.886 24,185,890 +2,017,977 1.73% 69,801,886
2008-11-03 2008-10-30 3.028 22,167,913 +5,517,616 1.59% 67,119,659
2008-10-31 2008-10-29 2.835 16,650,297 -34,927 1.19% 47,195,624
2008-10-30 2008-10-28 2.809 16,685,224 +73,734 1.19% 46,864,674
2008-10-29 2008-10-27 2.899 16,611,490 -167,648 1.19% 48,155,753
2008-10-28 2008-10-24 3.414 16,779,138 -484,314 1.20% 57,289,178
2008-10-27 2008-10-23 3.595 17,263,452 +232,843 1.24% 62,056,734
2008-10-24 2008-10-22 3.814 17,030,609 -263,889 1.22% 64,949,970
2008-10-23 2008-10-21 3.994 17,294,498 -107,108 1.24% 69,075,927
2008-10-22 2008-10-20 4.059 17,401,606 +651,962 1.25% 70,624,755
2008-10-21 2008-10-17 4.162 16,749,644 +269,755 1.20% 69,705,199
2008-10-20 2008-10-16 4.162 16,479,889 -1,495,288 1.18% 68,582,588
2008-10-17 2008-10-15 4.187 17,975,177 +1,005,884 1.29% 75,268,559
2008-10-16 2008-10-14 4.252 16,969,293 -429,985 1.21% 72,149,738
2008-10-15 2008-10-13 4.252 17,399,278 -25,225,492 1.25% 73,977,940
2008-10-14 2008-10-10 3.891 42,624,770 +1,622,143 3.05% 165,854,042
2008-10-13 2008-10-09 4.432 41,002,627 -670,589 2.93% 181,730,237
2008-10-10 2008-10-08 4.432 41,673,216 -951,554 2.98% 184,702,395
2008-10-09 2008-10-06 4.561 42,624,770 +388,072 3.05% 194,411,691
2008-10-08 2008-10-03 4.535 42,236,698 +155,229 3.02% 191,553,323
2008-10-06 2008-10-02 4.290 42,081,469 -7,761 3.01% 180,547,797
2008-10-03 2008-09-30 4.123 42,089,230 -392,729 3.01% 173,531,382
2008-10-02 2008-09-29 4.187 42,481,959 +1,181,292 3.04% 177,887,308
2008-09-30 2008-09-26 4.007 41,300,667 +1,513,483 2.96% 165,491,054
2008-09-29 2008-09-25 3.827 39,787,184 -4,587,017 2.85% 152,249,796
2008-09-26 2008-09-24 3.646 44,374,201 +617,811 3.18% 161,798,335
2008-09-25 2008-09-23 3.775 43,756,390 -377,982 3.13% 165,183,313
2008-09-24 2008-09-22 3.930 44,134,372 -3,741,020 3.16% 173,433,847
2008-09-23 2008-09-19 4.059 47,875,392 +53,554 3.43% 194,303,205
2008-09-22 2008-09-18 3.943 47,821,838 -278,636 3.42% 188,540,545
2008-09-19 2008-09-17 4.123 48,100,474 -28,865 3.44% 198,315,383
2008-09-18 2008-09-16 4.471 48,129,339 -57,489 3.45% 215,177,293
2008-09-17 2008-09-12 4.690 48,186,828 -776 3.45% 225,988,734
2008-09-16 2008-09-11 4.767 48,187,604 +209,436 3.45% 229,717,523
2008-09-11 2008-09-09 5.025 47,978,168 -46,074 3.43% 241,082,305
2008-09-10 2008-09-08 4.935 48,024,242 -33,050 3.44% 236,982,546
2008-09-09 2008-09-05 5.051 48,057,292 -253,023 3.44% 242,718,249
2008-09-08 2008-09-04 5.218 48,310,315 -739,666 3.46% 252,087,877
2008-09-05 2008-09-03 5.231 49,049,981 -1,224,757 3.51% 256,579,494
2008-09-04 2008-09-02 5.283 50,274,738 -1,072,633 3.60% 265,577,171
2008-09-02 2008-08-29 4.896 51,347,371 -126,511 3.68% 251,396,297
2008-09-01 2008-08-28 4.832 51,473,882 +493,628 3.68% 248,699,698
2008-08-25 2008-08-20 4.767 50,980,254 -95,466 3.65% 243,030,503
2008-08-21 2008-08-19 4.767 51,075,720 -455,597 3.66% 243,485,604
2008-08-20 2008-08-18 4.948 51,531,317 +1,598,083 3.69% 254,952,652
2008-08-19 2008-08-15 5.128 49,933,234 +1,464,586 3.57% 256,052,980
2008-08-18 2008-08-14 5.102 48,468,648 -102,452 3.47% 247,293,761
2008-08-15 2008-08-13 5.025 48,571,100 -22,508 3.48% 244,061,690
2008-08-14 2008-08-12 5.257 48,593,608 -17,851 3.48% 255,444,394
2008-08-13 2008-08-11 5.179 48,611,459 -60,540 3.48% 251,780,317
2008-08-12 2008-08-08 5.257 48,671,999 -71,405 3.48% 255,856,476
2008-08-11 2008-08-07 5.308 48,743,404 -194,036 3.49% 258,743,911
2008-08-08 2008-08-05 5.347 48,937,440 -76,062 3.50% 261,665,467
2008-08-07 2008-08-04 5.347 49,013,502 -52,778 3.51% 262,072,166
2008-08-05 2008-08-01 5.283 49,066,280 -295,712 3.51% 259,193,471
2008-08-04 2008-07-31 5.514 49,361,992 -325,980 3.53% 272,203,380
2008-08-01 2008-07-30 5.579 49,687,972 -271,651 3.56% 277,201,921
2008-07-31 2008-07-29 5.669 49,959,623 -27,942 3.58% 283,223,246
2008-07-30 2008-07-28 6.017 49,987,565 -843,669 3.58% 300,770,979
2008-07-29 2008-07-25 6.210 50,831,234 +1,122,667 3.64% 315,671,053
2008-07-28 2008-07-24 6.249 49,708,567 -1,507,274 3.56% 310,620,454
2008-07-25 2008-07-23 6.210 51,215,841 -177,737 3.67% 318,059,531
2008-07-24 2008-07-22 6.030 51,393,578 -38,807 3.68% 309,893,006
2008-07-23 2008-07-21 5.901 51,432,385 -161,500 3.68% 303,500,359
2008-07-22 2008-07-18 5.695 51,593,885 -351,594 3.69% 293,817,439
2008-07-21 2008-07-17 5.618 51,945,479 -1,163,442 3.72% 291,804,048
2008-07-18 2008-07-16 5.579 53,108,921 -717,158 3.80% 296,286,895
2008-07-17 2008-07-15 5.579 53,826,079 -444,731 3.85% 300,287,814
2008-07-16 2008-07-14 5.669 54,270,810 -818,057 3.88% 307,663,551
2008-07-15 2008-07-11 5.463 55,088,867 -1,010,541 3.94% 300,944,745
2008-07-14 2008-07-10 5.321 56,099,408 -208,783 4.02% 298,514,477
2008-07-11 2008-07-09 5.347 56,308,191 -344,608 4.03% 301,076,417
2008-07-10 2008-07-08 5.283 56,652,799 -364,012 4.06% 299,269,388
2008-07-09 2008-07-07 5.411 57,016,811 -638,768 4.08% 308,538,441
2008-07-08 2008-07-04 5.154 57,655,579 -1,383,866 4.13% 297,138,137
2008-07-07 2008-07-03 4.909 59,039,445 +797,877 4.23% 289,817,302
2008-07-04 2008-07-02 5.360 58,241,568 -936,807 4.17% 312,164,460
2008-07-03 2008-06-30 5.527 59,178,375 -169,200 4.24% 327,097,628
2008-07-02 2008-06-27 5.411 59,347,575 -211,112 4.25% 321,151,042
2008-06-30 2008-06-26 5.862 59,558,687 -203,350 4.26% 349,151,232
2008-06-27 2008-06-25 5.875 59,762,037 +7,342,333 4.28% 351,113,318
2008-06-26 2008-06-24 5.721 52,419,704 -4,383,667 3.75% 299,871,093
2008-06-25 2008-06-23 6.056 56,803,371 +342,280 4.07% 343,976,708
2008-06-24 2008-06-20 6.339 56,461,091 -195,589 4.04% 357,908,025
2008-06-23 2008-06-19 6.635 56,656,680 +211,888 4.06% 375,937,300
2008-06-20 2008-06-18 6.687 56,444,792 -48,897 4.04% 377,440,329
2008-06-19 2008-06-17 6.790 56,493,689 -603,841 4.04% 383,590,301
2008-06-18 2008-06-16 6.957 57,097,530 -943,017 4.09% 397,253,881
2008-06-17 2008-06-13 6.816 58,040,547 -561,216 4.15% 395,589,027
2008-06-16 2008-06-12 6.700 58,601,763 -38,744 4.19% 392,618,801
2008-06-12 2008-06-10 6.829 58,640,507 -422,999 4.20% 400,433,731
2008-06-11 2008-06-06 7.061 59,063,506 -6,985 4.23% 417,019,967
2008-06-06 2008-06-04 7.189 59,070,491 +3,104 4.23% 424,680,038
2008-06-05 2008-06-03 7.086 59,067,387 -4,657 4.23% 418,569,439
2008-06-04 2008-06-02 7.151 59,072,044 -5,433 4.23% 422,407,917
2008-06-03 2008-05-30 7.305 59,077,477 -6,209 4.23% 431,580,751
2008-05-26 2008-05-22 7.473 59,083,686 -3,880 4.23% 441,522,299
2008-05-23 2008-05-21 7.589 59,087,566 -4,687,141 4.23% 448,402,952
2008-05-22 2008-05-20 7.653 63,774,707 -47,345 4.56% 488,081,093
2008-05-21 2008-05-19 7.798 63,822,052 +66,749 4.57% 497,674,078
2008-05-20 2008-05-16 7.759 63,755,303 +739,667 4.56% 494,659,499
2008-05-19 2008-05-15 7.811 63,015,636 +108,897 4.57% 492,207,492
2008-05-16 2008-05-14 7.694 62,906,739 +535,282 4.56% 483,974,252
2008-05-15 2008-05-13 7.720 62,371,457 +613,503 4.52% 481,482,680
2008-05-14 2008-05-09 7.915 61,757,954 -247,702 4.47% 488,826,413
2008-05-13 2008-05-08 7.759 62,005,656 -1,222,405 4.49% 481,084,479
2008-05-09 2008-05-07 7.915 63,228,061 -1,223,172 4.58% 500,462,600
2008-05-08 2008-05-06 7.915 64,451,233 -150,309 4.67% 510,144,248
2008-05-07 2008-05-05 7.954 64,601,542 +10,235,536 4.68% 513,861,160
2008-05-06 2008-05-02 7.772 54,366,006 -199,388 3.94% 422,519,505
2008-05-05 2008-04-30 7.576 54,565,394 +111,197 3.95% 413,396,220
2008-05-02 2008-04-29 7.250 54,454,197 +137,272 3.94% 394,801,890
2008-04-30 2008-04-28 7.172 54,316,925 +28,374 3.93% 389,556,934
2008-04-29 2008-04-25 7.302 54,288,551 -83,590 3.93% 396,432,591
2008-04-28 2008-04-24 7.550 54,372,141 -2,069,807 3.94% 410,514,093
2008-04-25 2008-04-23 7.472 56,441,948 -42,945 4.09% 421,725,333
2008-04-24 2008-04-22 7.641 56,484,893 -68,252 4.09% 431,621,431
2008-04-23 2008-04-21 7.550 56,553,145 -371,170 4.10% 426,980,851
2008-04-22 2008-04-18 7.289 56,924,315 -39,110 4.12% 414,937,508
2008-04-21 2008-04-17 7.302 56,963,425 +125,768 4.13% 415,965,387
2008-04-18 2008-04-16 6.729 56,837,657 -2,975,491 4.12% 382,436,154
2008-04-17 2008-04-15 6.768 59,813,148 -86,658 4.33% 404,796,819
2008-04-16 2008-04-14 6.663 59,899,806 +1,702,472 4.34% 399,134,611
2008-04-15 2008-04-11 7.042 58,197,334 -2,151,075 4.22% 409,798,084
2008-04-14 2008-04-10 7.302 60,348,409 -152,609 4.37% 440,683,637
2008-04-11 2008-04-09 7.407 60,501,018 -491,590 4.38% 448,109,438
2008-04-10 2008-04-08 7.485 60,992,608 -1,621,950 4.42% 456,522,482
2008-04-09 2008-04-07 7.537 62,614,558 -383,439 4.54% 471,928,528
2008-04-08 2008-04-03 7.537 62,997,997 -299,850 4.56% 474,818,524
2008-04-07 2008-04-02 7.315 63,297,847 -148,775 4.59% 463,046,785
2008-04-03 2008-04-01 7.133 63,446,622 +154,910 4.60% 452,552,433
2008-04-02 2008-03-31 7.289 63,291,712 -506,140 4.59% 461,351,274
2008-04-01 2008-03-28 7.159 63,797,852 +1,288,357 4.62% 456,721,519
2008-03-31 2008-03-27 6.911 62,509,495 -189,420 4.53% 432,011,128
2008-03-28 2008-03-26 6.911 62,698,915 -1,533 4.54% 433,320,233
2008-03-27 2008-03-25 7.068 62,700,448 -1,080,533 4.54% 443,142,092
2008-03-26 2008-03-20 6.520 63,780,981 -50,614 4.62% 415,847,670
2008-03-25 2008-03-19 6.546 63,831,595 -2,268,429 4.62% 417,842,381
2008-03-20 2008-03-18 6.324 66,100,024 +4,408,022 4.79% 418,038,643
2008-03-19 2008-03-17 7.172 61,692,002 -480,067 4.47% 442,450,435
2008-03-18 2008-03-14 7.694 62,172,069 -6,673,382 4.50% 478,322,054
2008-03-17 2008-03-13 7.824 68,845,451 -549,085 4.99% 538,641,205
2008-03-14 2008-03-12 7.824 69,394,536 -575,927 5.03% 542,937,201
2008-03-13 2008-03-11 7.954 69,970,463 -237,732 5.07% 556,567,261
2008-03-12 2008-03-10 8.137 70,208,195 -108,130 5.09% 571,275,331
2008-03-11 2008-03-07 8.737 70,316,325 -11,503,187 5.09% 614,333,277
2008-03-10 2008-03-06 8.854 81,819,512 +97,393 5.93% 724,435,514
2008-03-07 2008-03-05 8.841 81,722,119 -70,552 5.92% 722,507,544
2008-03-04 2008-02-29 9.115 81,792,671 -173,315 5.93% 745,529,169
2008-03-03 2008-02-28 8.893 81,965,986 +136,504 5.94% 728,938,881
2008-02-29 2008-02-27 8.867 81,829,482 -285,279 5.93% 725,590,834
2008-02-28 2008-02-26 8.932 82,114,761 -106,596 5.95% 733,474,261
2008-02-27 2008-02-25 8.932 82,221,357 -66,718 5.96% 734,426,409
2008-02-26 2008-02-22 8.945 82,288,075 +767 5.96% 736,095,380
2008-02-25 2008-02-21 8.789 82,287,308 -340,495 5.96% 723,212,335
2008-02-22 2008-02-20 8.672 82,627,803 -8,869,388 5.99% 716,507,803
2008-02-21 2008-02-19 8.424 91,497,191 -818,260 6.63% 770,749,679
2008-02-20 2008-02-18 8.202 92,315,451 -658,749 6.69% 757,178,223
2008-02-19 2008-02-15 8.085 92,974,200 +3,743,137 6.74% 751,669,992
2008-02-18 2008-02-14 8.098 89,231,063 -467,030 6.46% 722,571,354
2008-02-15 2008-02-13 7.902 89,698,093 +28,375 6.50% 708,808,485
2008-02-14 2008-02-12 8.020 89,669,718 -717,799 6.50% 719,107,790
2008-02-13 2008-02-11 8.137 90,387,517 -29,908 6.55% 735,471,959
2008-02-12 2008-02-06 8.632 90,417,425 -31,442 6.55% 780,518,493
2008-02-11 2008-02-04 8.906 90,448,867 +6,800,684 6.55% 805,558,173
2008-02-05 2008-02-01 8.998 83,648,183 -230,064 6.06% 752,625,062
2008-02-04 2008-01-31 8.815 83,878,247 -29,908 6.08% 739,382,411
2008-01-31 2008-01-29 9.128 83,908,155 +9,202 6.08% 765,905,671
2008-01-29 2008-01-25 9.337 83,898,953 +421,784 6.08% 783,326,172
2008-01-28 2008-01-24 9.128 83,477,169 +427,152 6.05% 761,971,672
2008-01-25 2008-01-23 8.893 83,050,017 +55,982 6.02% 738,579,372
2008-01-24 2008-01-22 8.802 82,994,035 +1,148,785 6.01% 730,505,897
2008-01-23 2008-01-21 9.258 81,845,250 -542,184 5.93% 757,748,180
2008-01-22 2008-01-18 9.715 82,387,434 -165,354 5.97% 800,369,118
2008-01-21 2008-01-17 10.119 82,552,788 -1,021,775 5.98% 835,346,274
2008-01-18 2008-01-16 10.432 83,574,563 -13,037 6.05% 871,840,771
2008-01-17 2008-01-15 11.071 83,587,600 +47,547 6.06% 925,385,349
2008-01-16 2008-01-14 11.084 83,540,053 +420,250 6.05% 925,948,315
2008-01-15 2008-01-11 11.214 83,119,803 -59,050 6.02% 932,129,022
2008-01-14 2008-01-10 11.449 83,178,853 +270,708 6.03% 952,314,762
2008-01-11 2008-01-09 11.097 82,908,145 +1,840,510 6.01% 920,025,430
2008-01-10 2008-01-08 10.693 81,067,635 -186,351 5.87% 866,830,990
2008-01-09 2008-01-07 11.058 81,253,986 -2,172,569 5.89% 898,490,730
2008-01-08 2008-01-04 11.540 83,426,555 +1,534 6.04% 962,765,800
2008-01-07 2008-01-03 11.319 83,425,021 -48,237 6.04% 944,254,631
2008-01-04 2008-01-02 11.762 83,473,258 +46,780 6.05% 981,808,925
2008-01-03 2007-12-31 12.049 83,426,478 +736,971 6.04% 1,005,191,839
2008-01-02 2007-12-27 11.188 82,689,507 +720,894 5.99% 925,147,041
2007-12-28 2007-12-24 10.119 81,968,613 -13,446,900 5.94% 829,435,045
2007-12-27 2007-12-20 10.067 95,415,513 -11,489,383 6.91% 960,526,527
2007-12-21 2007-12-19 10.158 106,904,896 +1,537,347 7.74% 1,085,945,741
2007-12-20 2007-12-18 9.871 105,367,549 -1,994,652 7.63% 1,040,101,759
2007-12-19 2007-12-17 9.350 107,362,201 +641,878 7.78% 1,003,791,781
2007-12-18 2007-12-14 9.284 106,720,323 +153,375 7.73% 990,832,397
2007-12-17 2007-12-13 8.998 106,566,948 -93,559 7.72% 958,836,796
2007-12-14 2007-12-12 8.815 106,660,507 -2,768,434 7.73% 940,206,855
2007-12-13 2007-12-11 8.984 109,428,941 -2,236,219 7.93% 983,160,658
2007-12-12 2007-12-10 8.802 111,665,160 -651,081 8.09% 982,866,513
2007-12-11 2007-12-07 8.802 112,316,241 -176,382 8.14% 988,597,269
2007-12-10 2007-12-06 8.998 112,492,623 -383,439 8.15% 1,012,153,095
2007-12-07 2007-12-05 8.958 112,876,062 -429,453 8.18% 1,011,187,424
2007-12-06 2007-12-04 8.737 113,305,515 -934,058 8.21% 989,917,325
2007-12-05 2007-12-03 8.737 114,239,573 -366,569 8.28% 998,077,918
2007-12-04 2007-11-30 8.750 114,606,142 -236,965 8.30% 1,002,774,974
2007-12-03 2007-11-29 8.672 114,843,107 -898,783 8.32% 995,863,127
2007-11-30 2007-11-28 8.476 115,741,890 -685,590 8.38% 981,018,054
2007-11-29 2007-11-27 8.802 116,427,480 +351,231 8.43% 1,024,784,018
2007-11-28 2007-11-26 9.063 116,076,249 -940,194 8.41% 1,051,964,886
2007-11-27 2007-11-23 8.854 117,016,443 -474,698 8.48% 1,036,071,531
2007-11-26 2007-11-22 9.063 117,491,141 +11,503 8.51% 1,064,787,636
2007-11-23 2007-11-21 9.063 117,479,638 -202,456 8.51% 1,064,683,387
2007-11-22 2007-11-20 9.284 117,682,094 +552,920 8.53% 1,092,605,682
2007-11-21 2007-11-19 9.310 117,129,174 +242,334 8.49% 1,090,526,857
2007-11-20 2007-11-16 9.063 116,886,840 -1,075,165 8.47% 1,059,311,033
2007-11-19 2007-11-15 8.998 117,962,005 -812,892 8.55% 1,061,363,895
2007-11-16 2007-11-14 8.841 118,774,897 +650,314 8.60% 1,050,092,193
2007-11-15 2007-11-13 8.763 118,124,583 -13,000,135 8.56% 1,035,100,778
2007-11-14 2007-11-12 8.802 131,124,718 -125,769 9.50% 1,154,147,761
2007-11-13 2007-11-09 9.154 131,250,487 -515,342 9.51% 1,201,464,959
2007-11-12 2007-11-08 9.363 131,765,829 -189,419 9.55% 1,233,673,728
2007-11-09 2007-11-07 9.767 131,955,248 +138,283 9.56% 1,288,788,222
2007-11-08 2007-11-06 9.454 131,816,965 -1,182,527 9.55% 1,246,184,623
2007-11-07 2007-11-05 8.932 132,999,492 -361,967 9.63% 1,187,992,304
2007-11-06 2007-11-02 8.711 133,361,459 -271,476 9.66% 1,161,662,243
2007-11-05 2007-11-01 8.998 133,632,935 -151,075 9.68% 1,202,363,188
2007-11-02 2007-10-31 9.219 133,784,010 -21,472 9.69% 1,233,379,417
2007-11-01 2007-10-30 9.271 133,805,482 +271,475 9.69% 1,240,556,592
2007-10-31 2007-10-29 9.128 133,534,007 +453,992 9.67% 1,218,885,736
2007-10-30 2007-10-26 8.932 133,080,015 +3,671,818 9.64% 1,188,711,560
2007-10-29 2007-10-25 8.580 129,408,197 -243,868 9.37% 1,110,352,190
2007-10-26 2007-10-24 8.098 129,652,065 -97,394 9.39% 1,049,890,756
2007-10-25 2007-10-23 8.098 129,749,459 -369,232 9.40% 1,050,679,429
2007-10-24 2007-10-22 7.967 130,118,691 +84,970 9.43% 1,036,702,079
2007-10-23 2007-10-18 8.241 130,033,721 -109,357 9.42% 1,071,633,156
2007-10-22 2007-10-17 8.450 130,143,078 -199,388 9.43% 1,099,687,158
2007-10-18 2007-10-16 8.163 130,342,466 +227,149 9.44% 1,063,979,695
2007-10-17 2007-10-15 8.476 130,115,317 -727,921 9.43% 1,102,845,954
2007-10-16 2007-10-12 8.867 130,843,238 -322,150 9.48% 1,160,201,090
2007-10-15 2007-10-11 9.180 131,165,388 -454,489 9.50% 1,204,106,722
2007-10-12 2007-10-10 8.737 131,619,877 -199,388 9.54% 1,149,924,579
2007-10-11 2007-10-09 8.841 131,819,265 -805,990 9.55% 1,165,417,816
2007-10-10 2007-10-08 8.867 132,625,255 +506,907 9.61% 1,176,002,427
2007-10-09 2007-10-05 9.376 132,118,348 -13,212,561 9.57% 1,238,697,036
2007-10-08 2007-10-04 9.428 145,330,909 +22,920,484 10.53% 1,370,153,930
2007-10-05 2007-10-03 9.649 122,410,425 -690,192 8.87% 1,181,199,349
2007-10-04 2007-10-02 9.258 123,100,617 +2,165,667 8.92% 1,139,702,896
2007-10-03 2007-09-28 8.984 120,934,950 +378,072 8.76% 1,086,536,011
2007-10-02 2007-09-27 9.037 120,556,878 -7,669 8.73% 1,089,427,417
2007-09-28 2007-09-25 9.063 120,564,547 -154,910 8.73% 1,092,641,010
2007-09-27 2007-09-24 9.193 120,719,457 -563,656 8.75% 1,109,786,567
2007-09-25 2007-09-21 9.141 121,283,113 -762,278 8.79% 1,108,642,254
2007-09-24 2007-09-20 9.389 122,045,391 -225,462 8.84% 1,145,847,847
2007-09-21 2007-09-19 9.389 122,270,853 -571,325 8.86% 1,147,964,642
2007-09-20 2007-09-18 9.649 122,842,178 -38,344 8.90% 1,185,365,549
2007-09-19 2007-09-17 9.780 122,880,522 -343,562 8.90% 1,201,759,003
2007-09-18 2007-09-14 9.558 123,224,084 +138,038 8.93% 1,177,802,974
2007-09-17 2007-09-13 9.780 123,086,046 +138,038 8.92% 1,203,769,007
2007-09-14 2007-09-12 9.623 122,948,008 -26,751,812 8.91% 1,183,180,305
2007-09-13 2007-09-11 9.741 149,699,820 -199,388 10.84% 1,458,192,813
2007-09-12 2007-09-10 9.597 149,899,208 +72,853 10.86% 1,438,633,689
2007-09-11 2007-09-07 9.389 149,826,355 -289,113 10.85% 1,406,675,048
2007-09-10 2007-09-06 9.284 150,115,468 +355,065 10.87% 1,393,729,561
2007-09-07 2007-09-05 9.128 149,760,403 -350,464 10.85% 1,366,998,738
2007-09-06 2007-09-04 9.219 150,110,867 +458,594 10.87% 1,383,899,717
2007-09-05 2007-09-03 9.219 149,652,273 -337,427 10.84% 1,379,671,855
2007-09-04 2007-08-31 8.932 149,989,700 -264,573 10.87% 1,339,754,059
2007-09-03 2007-08-30 8.867 150,254,273 -8,436 10.88% 1,332,320,829
2007-08-31 2007-08-29 8.893 150,262,709 -11,503 10.89% 1,336,314,443
2007-08-30 2007-08-28 8.932 150,274,212 -386,507 10.89% 1,342,295,407
2007-08-29 2007-08-27 8.932 150,660,719 -411,047 10.91% 1,345,747,806
2007-08-28 2007-08-24 8.280 151,071,766 -235,432 10.94% 1,250,921,638
2007-08-27 2007-08-23 8.111 151,307,198 -84,357 10.96% 1,227,221,759
2007-08-24 2007-08-22 7.694 151,391,555 -5,368 10.97% 1,164,733,951
2007-08-23 2007-08-21 7.576 151,396,923 -220,094 10.97% 1,147,007,491
2007-08-22 2007-08-20 7.302 151,617,017 -1,286,057 10.98% 1,107,156,587
2007-08-21 2007-08-17 6.781 152,903,074 -183,284 11.08% 1,036,794,378
2007-08-20 2007-08-16 7.498 153,086,358 +767,646 11.09% 1,147,829,571
2007-08-17 2007-08-15 8.020 152,318,712 -43,712 11.03% 1,221,522,435
2007-08-16 2007-08-14 8.411 152,362,424 +614,270 11.04% 1,281,476,544
2007-08-15 2007-08-13 8.411 151,748,154 -46,013 10.99% 1,276,310,096
2007-08-13 2007-08-09 8.932 151,794,167 +1,595,109 11.00% 1,355,872,112
2007-08-10 2007-08-08 8.750 150,199,058 +314,421 10.88% 1,314,204,054
2007-08-09 2007-08-07 9.024 149,884,637 +282,978 10.86% 1,352,496,931
2007-08-08 2007-08-06 8.998 149,601,659 -26,841 10.84% 1,346,041,884
2007-08-07 2007-08-03 9.584 149,628,500 +774,548 10.84% 1,434,084,476
2007-08-06 2007-08-02 9.584 148,853,952 +1,717,809 10.78% 1,426,660,976
2007-08-03 2007-08-01 9.584 147,136,143 +19,172 10.66% 1,410,196,979
2007-08-02 2007-07-31 9.258 147,116,971 -756,142 10.66% 1,362,053,595
2007-08-01 2007-07-30 9.063 147,873,113 -1,186,363 10.71% 1,340,130,507
2007-07-31 2007-07-27 9.297 149,059,476 +191,720 10.80% 1,385,869,042
2007-07-30 2007-07-26 9.284 148,867,756 +697,093 10.78% 1,382,145,325
2007-07-27 2007-07-25 9.389 148,170,663 -168,713 10.73% 1,391,130,249
2007-07-26 2007-07-24 9.363 148,339,376 -917,954 10.75% 1,388,845,594
2007-07-25 2007-07-23 9.167 149,257,330 +599,699 10.81% 1,368,245,621
2007-07-24 2007-07-20 9.141 148,657,631 +3,696,358 10.77% 1,358,871,215
2007-07-23 2007-07-19 8.906 144,961,273 +3,887,310 10.50% 1,291,058,054
2007-07-20 2007-07-18 8.763 141,073,963 +1,947,873 10.22% 1,236,201,349
2007-07-19 2007-07-17 8.672 139,126,090 +8,436 10.08% 1,206,433,251
2007-07-18 2007-07-16 8.672 139,117,654 +3,282,242 10.08% 1,206,360,099
2007-07-17 2007-07-13 8.867 135,835,412 +3,857,403 9.84% 1,204,467,235
2007-07-16 2007-07-12 8.554 131,978,009 +1,406,456 9.56% 1,128,959,819
2007-07-13 2007-07-11 8.476 130,571,553 +123,467 9.46% 1,106,712,970
2007-07-12 2007-07-10 8.893 130,448,086 +1,981,616 9.45% 1,160,099,286
2007-07-11 2007-07-09 8.880 128,466,470 -71,320 9.31% 1,140,801,218
2007-07-10 2007-07-06 8.815 128,537,790 -213,959 9.31% 1,133,053,973
2007-07-09 2007-07-05 9.115 128,751,749 -9,202 9.33% 1,173,554,833
2007-07-06 2007-07-04 9.063 128,760,951 -1,996,187 9.33% 1,166,922,607
2007-07-05 2007-07-03 8.867 130,757,138 -1,345,106 9.47% 1,159,437,632
2007-07-04 2007-06-29 8.489 132,102,244 -65,185 9.57% 1,121,409,567
2007-07-03 2007-06-28 7.954 132,167,429 +1,879,621 9.57% 1,051,301,660
2007-06-29 2007-06-27 7.928 130,287,808 +191,720 9.44% 1,032,952,688
2007-06-28 2007-06-26 8.085 130,096,088 +1,835,909 9.42% 1,051,789,910
2007-06-27 2007-06-25 8.215 128,260,179 +360,433 9.29% 1,053,672,061
2007-06-26 2007-06-22 8.280 127,899,746 9.27% 1,059,050,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top