History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -2,256,000
2017-05-11 2017-05-09 9.980 2,256,000 -150,000 0.08% 22,514,880
2017-04-26 2017-04-24 9.840 2,406,000 -50,000 0.09% 23,675,040
2017-04-13 2017-04-11 9.840 2,456,000 -21,000 0.09% 24,167,040
2017-04-10 2017-04-06 9.810 2,477,000 -26,000 0.09% 24,299,370
2017-04-06 2017-04-03 9.770 2,503,000 -120,000 0.09% 24,454,310
2017-03-30 2017-03-28 9.710 2,623,000 -66,000 0.10% 25,469,330
2017-03-29 2017-03-27 9.710 2,689,000 -118,000 0.10% 26,110,190
2017-03-28 2017-03-24 9.730 2,807,000 -3,000 0.10% 27,312,110
2017-03-17 2017-03-15 9.680 2,810,000 -20,000 0.10% 27,200,800
2017-03-01 2017-02-27 9.660 2,830,000 -20,000 0.10% 27,337,800
2017-02-28 2017-02-24 9.650 2,850,000 -30,000 0.10% 27,502,500
2017-02-23 2017-02-21 9.640 2,880,000 -8,000 0.11% 27,763,200
2017-02-20 2017-02-16 9.630 2,888,000 -23,000 0.11% 27,811,440
2017-02-08 2017-02-06 9.630 2,911,000 -22,000 0.11% 28,032,930
2017-02-07 2017-02-03 9.650 2,933,000 -58,500 0.11% 28,303,450
2017-02-02 2017-01-27 9.610 2,991,500 +642,000 0.11% 28,748,315
2017-01-26 2017-01-24 9.620 2,349,500 -60,000 0.09% 22,602,190
2017-01-25 2017-01-23 9.590 2,409,500 -20,000 0.09% 23,107,105
2017-01-20 2017-01-18 9.600 2,429,500 -10,000 0.09% 23,323,200
2017-01-18 2017-01-16 9.620 2,439,500 -36,000 0.09% 23,467,990
2017-01-16 2017-01-12 9.640 2,475,500 -125,000 0.09% 23,863,820
2017-01-13 2017-01-11 9.630 2,600,500 +500 0.10% 25,042,815
2017-01-12 2017-01-10 9.540 2,600,000 -1,726,000 0.10% 24,804,000
2016-12-20 2016-12-16 6.810 4,326,000 -10,000 0.16% 29,460,060
2016-12-16 2016-12-14 6.790 4,336,000 -100,000 0.16% 29,441,440
2016-12-13 2016-12-09 6.830 4,436,000 -10,000 0.16% 30,297,880
2016-12-12 2016-12-08 6.800 4,446,000 -17,000 0.16% 30,232,800
2016-12-09 2016-12-07 6.800 4,463,000 -10,000 0.16% 30,348,400
2016-12-06 2016-12-02 6.450 4,473,000 -40,000 0.16% 28,850,850
2016-12-02 2016-11-30 6.380 4,513,000 +451,500 0.17% 28,792,940
2016-11-15 2016-11-11 6.390 4,061,500 -20,000 0.15% 25,952,985
2016-11-11 2016-11-09 6.210 4,081,500 +140,000 0.15% 25,346,115
2016-11-10 2016-11-08 6.250 3,941,500 +10,000 0.15% 24,634,375
2016-11-09 2016-11-07 6.130 3,931,500 +10,000 0.14% 24,100,095
2016-11-07 2016-11-03 6.140 3,921,500 -125,000 0.14% 24,078,010
2016-11-03 2016-11-01 6.100 4,046,500 -500 0.15% 24,683,650
2016-10-31 2016-10-27 6.200 4,047,000 +7,000 0.15% 25,091,400
2016-10-28 2016-10-26 6.310 4,040,000 +125,500 0.15% 25,492,400
2016-10-26 2016-10-24 6.380 3,914,500 -300,000 0.14% 24,974,510
2016-10-25 2016-10-20 6.400 4,214,500 +300,000 0.16% 26,972,800
2016-10-14 2016-10-12 6.600 3,914,500 -235,500 0.14% 25,835,700
2016-10-12 2016-10-07 6.720 4,150,000 +30,000 0.15% 27,888,000
2016-10-06 2016-10-04 6.948 4,120,000 +69,812 0.15% 28,624,633
2016-10-05 2016-10-03 6.907 4,050,188 +9,830 0.15% 27,974,798
2016-09-29 2016-09-27 6.948 4,040,358 +9,831 0.15% 28,071,302
2016-09-28 2016-09-26 6.866 4,030,527 +68,814 0.15% 27,674,999
2016-09-27 2016-09-23 7.121 3,961,713 -68,814 0.15% 28,209,998
2016-09-26 2016-09-22 7.121 4,030,527 -9,831 0.15% 28,699,999
2016-09-20 2016-09-15 7.060 4,040,358 -58,983 0.15% 28,523,402
2016-09-19 2016-09-14 6.938 4,099,341 +49,153 0.15% 28,439,400
2016-09-14 2016-09-12 6.704 4,050,188 -47,187 0.15% 27,150,799
2016-08-30 2016-08-26 6.327 4,097,375 +9,831 0.15% 25,924,961
2016-08-25 2016-08-23 6.480 4,087,544 +9,830 0.15% 26,486,458
2016-08-22 2016-08-18 6.704 4,077,714 +9,831 0.15% 27,335,322
2016-08-19 2016-08-17 6.826 4,067,883 -4,915 0.15% 27,765,979
2016-08-18 2016-08-16 7.019 4,072,798 +14,745 0.15% 28,586,697
2016-08-12 2016-08-10 6.398 4,058,053 +47,187 0.15% 25,965,122
2016-07-29 2016-07-27 6.368 4,010,866 +92,899 0.15% 25,540,800
2016-07-07 2016-07-05 6.144 3,917,967 +4,915 0.15% 24,072,418
2016-07-06 2016-07-04 6.287 3,913,052 +4,915 0.15% 24,599,490
2016-07-05 2016-06-30 6.531 3,908,137 +137,628 0.15% 25,522,712
2016-06-17 2016-06-15 6.368 3,770,509 +39,322 0.18% 24,010,230
2016-06-08 2016-06-06 7.063 3,731,187 +76,886 0.17% 26,352,423
2016-06-06 2016-06-02 7.198 3,654,301 +154,047 0.17% 26,302,811
2016-06-03 2016-06-01 7.198 3,500,254 -21,765 0.17% 25,194,017
2016-06-02 2016-05-31 7.322 3,522,019 +21,182 0.17% 25,789,649
2016-05-31 2016-05-27 7.073 3,500,837 -19,256 0.17% 24,761,880
2016-05-25 2016-05-23 6.533 3,520,093 -53,917 0.17% 22,996,906
2016-05-24 2016-05-20 6.782 3,574,010 +102 0.17% 24,240,053
2016-05-23 2016-05-19 6.751 3,573,908 +1,444 0.17% 24,128,001
2016-05-18 2016-05-16 6.824 3,572,464 +52,954 0.17% 24,377,988
2016-05-10 2016-05-06 7.478 3,519,510 +96,280 0.17% 26,319,602
2016-05-06 2016-05-04 7.696 3,423,230 -9,628 0.16% 26,346,256
2016-05-03 2016-04-28 7.343 3,432,858 -147,308 0.16% 25,208,086
2016-04-29 2016-04-27 7.260 3,580,166 +67,396 0.17% 25,992,315
2016-04-28 2016-04-26 7.395 3,512,770 -67,396 0.17% 25,977,319
2016-04-26 2016-04-22 7.572 3,580,166 +175,711 0.17% 27,107,865
2016-04-22 2016-04-20 6.388 3,404,455 -39,475 0.16% 21,746,398
2016-04-19 2016-04-15 6.398 3,443,930 -9,628 0.16% 22,034,320
2016-04-07 2016-04-05 6.408 3,453,558 -385,119 0.16% 22,131,790
2016-03-29 2016-03-23 6.481 3,838,677 -23,108 0.18% 24,878,877
2016-03-21 2016-03-17 6.834 3,861,785 -9,628 0.18% 26,392,383
2016-03-18 2016-03-16 6.595 3,871,413 -38,511 0.18% 25,533,353
2016-03-17 2016-03-15 6.730 3,909,924 -963 0.19% 26,315,277
2016-03-16 2016-03-14 6.689 3,910,887 -4,814 0.19% 26,159,278
2016-03-08 2016-03-04 6.658 3,915,701 -9,628 0.19% 26,069,468
2016-02-22 2016-02-18 6.543 3,925,329 +38,512 0.19% 25,685,098
2016-02-05 2016-02-03 6.066 3,886,817 -21,182 0.19% 23,576,078
2016-02-01 2016-01-28 5.785 3,907,999 +25,514 0.19% 22,608,631
2016-01-21 2016-01-19 6.388 3,882,485 +963 0.18% 24,799,877
2016-01-14 2016-01-12 6.845 3,881,522 +365,863 0.18% 26,567,586
2015-12-30 2015-12-28 7.998 3,515,659 -9,627 0.17% 28,116,554
2015-12-29 2015-12-24 8.008 3,525,286 +28,883 0.17% 28,230,161
2015-12-15 2015-12-11 7.333 3,496,403 -48,139 0.17% 25,638,393
2015-12-14 2015-12-10 7.676 3,544,542 -9,628 0.17% 27,206,281
2015-12-09 2015-12-07 7.862 3,554,170 -12,517 0.17% 27,944,651
2015-12-08 2015-12-04 7.914 3,566,687 -9,628 0.17% 28,228,291
2015-12-02 2015-11-30 7.800 3,576,315 -14,442 0.17% 27,895,896
2015-12-01 2015-11-27 7.748 3,590,757 +2,889 0.17% 27,822,072
2015-11-26 2015-11-24 8.226 3,587,868 -19,256 0.17% 29,513,877
2015-11-25 2015-11-23 8.309 3,607,124 +30,809 0.17% 29,971,997
2015-11-24 2015-11-20 8.444 3,576,315 -9,628 0.17% 30,198,887
2015-11-23 2015-11-19 8.351 3,585,943 +9,628 0.17% 29,944,982
2015-11-20 2015-11-18 8.236 3,576,315 +18,293 0.17% 29,455,987
2015-11-19 2015-11-17 8.288 3,558,022 +9,628 0.17% 29,490,093
2015-11-12 2015-11-10 8.828 3,548,394 +355,754 0.17% 31,326,753
2015-11-11 2015-11-09 9.265 3,192,640 +14,442 0.15% 29,578,723
2015-11-09 2015-11-05 9.545 3,178,198 +12,517 0.15% 30,336,193
2015-11-06 2015-11-04 9.462 3,165,681 -7,221 0.15% 29,953,677
2015-11-05 2015-11-03 9.514 3,172,902 +18,293 0.15% 30,186,777
2015-11-04 2015-11-02 9.400 3,154,609 +29,365 0.15% 29,652,324
2015-10-27 2015-10-23 8.984 3,125,244 -23,107 0.15% 28,077,902
2015-10-26 2015-10-22 9.109 3,148,351 -1,926 0.15% 28,677,901
2015-10-23 2015-10-20 9.047 3,150,277 +1,926 0.15% 28,499,124
2015-10-22 2015-10-19 8.901 3,148,351 -42,844 0.15% 28,023,901
2015-10-20 2015-10-16 8.725 3,191,195 +125,163 0.15% 27,841,796
2015-10-19 2015-10-15 8.631 3,066,032 -30,809 0.15% 26,463,198
2015-10-14 2015-10-12 8.725 3,096,841 +19,256 0.15% 27,018,598
2015-10-13 2015-10-09 8.880 3,077,585 +73,654 0.15% 27,330,073
2015-10-02 2015-09-29 8.463 3,003,931 +91,455 0.14% 25,421,971
2015-09-23 2015-09-21 9.245 2,912,476 -49,008 0.14% 26,925,596
2015-09-22 2015-09-18 9.481 2,961,484 -9,335 0.14% 28,076,621
2015-09-11 2015-09-09 9.074 2,970,819 -9,335 0.15% 26,955,772
2015-09-09 2015-09-07 8.356 2,980,154 +52,742 0.15% 24,901,498
2015-08-25 2015-08-21 8.452 2,927,412 -322,053 0.14% 24,743,038
2015-08-24 2015-08-20 8.741 3,249,465 -121,353 0.16% 28,404,961
2015-08-18 2015-08-14 8.816 3,370,818 +112,018 0.16% 29,718,529
2015-08-14 2015-08-12 8.431 3,258,800 +9,335 0.16% 27,474,172
2015-08-13 2015-08-11 8.677 3,249,465 -10,268 0.16% 28,196,101
2015-08-12 2015-08-10 9.641 3,259,733 -7,468 0.16% 31,427,997
2015-08-11 2015-08-07 9.352 3,267,201 +9,335 0.16% 30,554,999
2015-08-10 2015-08-06 9.341 3,257,866 -4,668 0.16% 30,432,797
2015-08-07 2015-08-05 9.277 3,262,534 -25,204 0.16% 30,266,703
2015-08-04 2015-07-31 9.320 3,287,738 +9,335 0.16% 30,641,401
2015-07-31 2015-07-29 9.620 3,278,403 -8,401 0.16% 31,537,760
2015-07-30 2015-07-28 9.320 3,286,804 +28,004 0.16% 30,632,697
2015-07-29 2015-07-27 9.556 3,258,800 -98,949 0.16% 31,139,722
2015-07-28 2015-07-24 10.552 3,357,749 +933 0.16% 35,430,447
2015-07-27 2015-07-23 10.241 3,356,816 +21,004 0.16% 34,377,762
2015-07-24 2015-07-22 9.995 3,335,812 +28,004 0.16% 33,340,751
2015-07-22 2015-07-20 10.220 3,307,808 +446,207 0.16% 33,804,992
2015-07-20 2015-07-16 9.416 2,861,601 +93,348 0.14% 26,945,741
2015-07-16 2015-07-14 9.770 2,768,253 -46,674 0.14% 27,045,361
2015-07-13 2015-07-09 9.427 2,814,927 -25,204 0.14% 26,536,398
2015-07-10 2015-07-08 8.238 2,840,131 -44,808 0.14% 23,396,823
2015-07-09 2015-07-07 8.538 2,884,939 -189,497 0.14% 24,631,288
2015-07-08 2015-07-06 9.609 3,074,436 +30,805 0.15% 29,542,692
2015-07-07 2015-07-03 10.134 3,043,631 +14,936 0.15% 30,844,328
2015-07-06 2015-07-02 10.927 3,028,695 +102,683 0.15% 33,093,895
2015-07-03 2015-06-30 11.012 2,926,012 +3,734 0.14% 32,222,660
2015-07-02 2015-06-29 10.863 2,922,278 +9,335 0.14% 31,743,269
2015-06-29 2015-06-25 12.341 2,912,943 -14,002 0.14% 35,948,158
2015-06-26 2015-06-24 12.212 2,926,945 +9,334 0.14% 35,744,694
2015-06-25 2015-06-23 12.534 2,917,611 -17,269 0.14% 36,568,355
2015-06-24 2015-06-22 12.748 2,934,880 +9,335 0.14% 37,413,598
2015-06-23 2015-06-19 11.977 2,925,545 +9,335 0.14% 35,038,117
2015-06-22 2015-06-18 12.577 2,916,210 -9,335 0.14% 36,675,755
2015-06-19 2015-06-17 12.577 2,925,545 -27,071 0.14% 36,793,157
2015-06-18 2015-06-16 12.898 2,952,616 -56,010 0.14% 38,082,515
2015-06-16 2015-06-12 13.326 3,008,626 +66,745 0.15% 40,094,126
2015-06-15 2015-06-11 13.412 2,941,881 +74,679 0.14% 39,456,776
2015-06-12 2015-06-10 13.192 2,867,202 -9,335 0.14% 37,822,868
2015-06-11 2015-06-09 13.430 2,876,537 +58,129 0.14% 38,632,534
2015-06-10 2015-06-08 14.363 2,818,408 -6,453 0.14% 40,481,299
2015-06-09 2015-06-05 14.385 2,824,861 -1,843 0.14% 40,635,274
2015-06-08 2015-06-04 15.188 2,826,704 -39,638 0.14% 42,930,995
2015-06-05 2015-06-03 14.819 2,866,342 -5,070 0.14% 42,475,773
2015-06-04 2015-06-02 14.797 2,871,412 +170,534 0.14% 42,488,605
2015-06-03 2015-06-01 15.036 2,700,878 -183,439 0.13% 40,609,794
2015-06-02 2015-05-29 14.363 2,884,317 +15,210 0.14% 41,427,961
2015-06-01 2015-05-28 13.864 2,869,107 +6,913 0.14% 39,777,748
2015-05-29 2015-05-27 14.602 2,862,194 +701,030 0.14% 41,793,305
2015-05-28 2015-05-26 14.775 2,161,164 -921 0.11% 31,932,096
2015-05-27 2015-05-22 14.927 2,162,085 +266,400 0.11% 32,274,074
2015-05-26 2015-05-21 14.906 1,895,685 +8,757 0.09% 28,256,313
2015-05-22 2015-05-20 16.186 1,886,928 +135,505 0.09% 30,541,245
2015-05-21 2015-05-19 16.142 1,751,423 +38,255 0.09% 28,272,002
2015-05-20 2015-05-18 16.598 1,713,168 -133,661 0.09% 28,435,049
2015-05-19 2015-05-15 13.842 1,846,829 +54,847 0.09% 25,564,656
2015-05-18 2015-05-14 13.973 1,791,982 -78,353 0.09% 25,038,718
2015-05-15 2015-05-13 13.842 1,870,335 -848,058 0.09% 25,890,037
2015-05-14 2015-05-12 12.649 2,718,393 +244,278 0.14% 34,385,345
2015-05-13 2015-05-11 13.061 2,474,115 +665,540 0.12% 32,315,357
2015-05-12 2015-05-08 10.794 1,808,575 +32,264 0.09% 19,521,905
2015-05-11 2015-05-07 9.677 1,776,311 +127,208 0.09% 17,188,835
2015-05-08 2015-05-06 9.774 1,649,103 -56,230 0.08% 16,118,891
2015-05-06 2015-05-04 9.666 1,705,333 +350,285 0.08% 16,483,502
2015-05-05 2015-04-30 9.438 1,355,048 +32,263 0.07% 12,788,998
2015-05-04 2015-04-29 9.384 1,322,785 +184,360 0.07% 12,412,749
2015-04-30 2015-04-28 9.612 1,138,425 -18,436 0.06% 10,942,101
2015-04-29 2015-04-27 9.590 1,156,861 -15,210 0.06% 11,094,201
2015-04-28 2015-04-24 8.722 1,172,071 -665,540 0.06% 10,222,863
2015-04-27 2015-04-23 8.321 1,837,611 +27,654 0.09% 15,290,143
2015-04-24 2015-04-22 8.332 1,809,957 +30,880 0.09% 15,079,678
2015-04-23 2015-04-21 8.407 1,779,077 +50,699 0.09% 14,957,501
2015-04-22 2015-04-20 8.136 1,728,378 -4,148 0.09% 14,062,502
2015-04-21 2015-04-17 8.462 1,732,526 -13,827 0.09% 14,660,101
2015-04-20 2015-04-16 8.429 1,746,353 +13,827 0.09% 14,720,265
2015-04-16 2015-04-14 8.342 1,732,526 +27,654 0.09% 14,453,356
2015-04-15 2015-04-13 8.841 1,704,872 -27,193 0.09% 15,073,426
2015-04-14 2015-04-10 8.527 1,732,065 +18,436 0.09% 14,768,940
2015-04-13 2015-04-09 7.713 1,713,629 -4,609 0.09% 13,217,490
2015-04-10 2015-04-08 7.724 1,718,238 +465,049 0.09% 13,271,680
2015-04-09 2015-04-02 6.639 1,253,189 -385,313 0.06% 8,320,139
2015-04-08 2015-04-01 6.455 1,638,502 -276,541 0.08% 10,576,124
2015-04-02 2015-03-31 5.847 1,915,043 -110,616 0.10% 11,197,727
2015-03-27 2015-03-25 5.511 2,025,659 +184,361 0.10% 11,163,301
2015-03-25 2015-03-23 5.066 1,841,298 -94,024 0.09% 9,328,322
2015-03-12 2015-03-10 5.164 1,935,322 -207,406 0.10% 9,993,619
2015-03-09 2015-03-05 5.142 2,142,728 +110,617 0.11% 11,018,132
2015-03-06 2015-03-04 5.283 2,032,111 -129,053 0.10% 10,735,913
2015-02-23 2015-02-16 4.784 2,161,164 +597,328 0.11% 10,339,247
2015-01-29 2015-01-27 5.348 1,563,836 -121,678 0.08% 8,363,744
2015-01-23 2015-01-21 5.587 1,685,514 -113,382 0.08% 9,416,775
2014-12-18 2014-12-16 6.325 1,798,896 -9,218 0.09% 11,377,247
2014-12-11 2014-12-09 6.466 1,808,114 -92,180 0.09% 11,690,542
2014-12-05 2014-12-03 6.661 1,900,294 -5,531 0.09% 12,657,611
2014-11-25 2014-11-21 7.214 1,905,825 +184,361 0.10% 13,748,878
2014-11-24 2014-11-20 7.138 1,721,464 +124,443 0.09% 12,288,148
2014-11-12 2014-11-10 7.182 1,597,021 -126,748 0.08% 11,469,149
2014-11-11 2014-11-07 7.323 1,723,769 -8,296 0.08% 12,622,501
2014-10-31 2014-10-29 7.258 1,732,065 -277,001 0.09% 12,570,510
2014-10-29 2014-10-27 7.095 2,009,066 -235,060 0.10% 14,253,927
2014-10-21 2014-10-17 7.095 2,244,126 -155,784 0.11% 15,921,632
2014-10-17 2014-10-15 7.041 2,399,910 -161,776 0.12% 16,896,714
2014-10-10 2014-10-08 6.748 2,561,686 -92,181 0.13% 17,285,377
2014-10-08 2014-10-06 6.715 2,653,867 +829,622 0.13% 17,821,013
2014-10-03 2014-09-29 7.299 1,824,245 +34,865 0.09% 13,315,894
2014-09-29 2014-09-25 7.653 1,789,380 -904 0.09% 13,694,680
2014-09-17 2014-09-15 7.521 1,790,284 -3,617 0.09% 13,463,999
2014-09-02 2014-08-29 7.797 1,793,901 +13,563 0.09% 13,987,201
2014-09-01 2014-08-28 7.742 1,780,338 +54,251 0.09% 13,782,999
2014-08-28 2014-08-26 7.841 1,726,087 +1,808 0.09% 13,534,809
2014-08-26 2014-08-22 8.206 1,724,279 +90,419 0.09% 14,149,942
2014-08-22 2014-08-20 8.007 1,633,860 +8,137 0.08% 13,082,677
2014-08-21 2014-08-19 7.996 1,625,723 +18,084 0.08% 12,999,543
2014-08-18 2014-08-14 8.184 1,607,639 +54,251 0.08% 13,157,200
2014-08-14 2014-08-12 8.184 1,553,388 +904 0.08% 12,713,200
2014-08-13 2014-08-11 8.118 1,552,484 +49,730 0.08% 12,602,782
2014-08-08 2014-08-06 8.361 1,502,754 +4,521 0.07% 12,564,723
2014-08-07 2014-08-05 8.361 1,498,233 +8,138 0.07% 12,526,922
2014-08-06 2014-08-04 8.228 1,490,095 -1,808 0.07% 12,261,119
2014-08-04 2014-07-31 8.007 1,491,903 -632,929 0.07% 11,945,996
2014-08-01 2014-07-30 8.040 2,124,832 -72,335 0.11% 17,084,498
2014-07-29 2014-07-25 7.786 2,197,167 +36,167 0.11% 17,107,201
2014-07-28 2014-07-24 7.808 2,161,000 +31,647 0.11% 16,873,403
2014-07-22 2014-07-18 7.908 2,129,353 -4,069 0.11% 16,838,249
2014-07-17 2014-07-15 8.007 2,133,422 -180,837 0.11% 17,082,780
2014-07-16 2014-07-14 8.085 2,314,259 -4,521 0.11% 18,709,947
2014-07-14 2014-07-10 8.051 2,318,780 +4,069 0.11% 18,669,563
2014-07-10 2014-07-08 7.919 2,314,711 +182,645 0.11% 18,329,601
2014-07-08 2014-07-04 7.620 2,132,066 -117,544 0.11% 16,246,622
2014-07-07 2014-07-03 7.753 2,249,610 +114,832 0.11% 17,440,883
2014-07-03 2014-06-30 7.510 2,134,778 -18,084 0.12% 16,031,188
2014-07-02 2014-06-27 7.443 2,152,862 +18,084 0.12% 16,024,131
2014-06-26 2014-06-24 7.521 2,134,778 -9,042 0.12% 16,054,798
2014-06-25 2014-06-23 7.465 2,143,820 -190,331 0.12% 16,004,249
2014-06-19 2014-06-17 7.620 2,334,151 +565,115 0.13% 17,786,537
2014-06-18 2014-06-16 7.852 1,769,036 +244,130 0.10% 13,891,151
2014-06-17 2014-06-13 7.952 1,524,906 +14,467 0.08% 12,125,934
2014-06-16 2014-06-12 7.974 1,510,439 +12,658 0.08% 12,044,303
2014-06-13 2014-06-11 7.996 1,497,781 -56,059 0.08% 11,976,498
2014-06-12 2014-06-10 8.040 1,553,840 -82,281 0.09% 12,493,494
2014-06-10 2014-06-06 8.184 1,636,121 +31,647 0.09% 13,390,302
2014-06-06 2014-06-04 8.406 1,604,474 +4,521 0.09% 13,487,538
2014-06-05 2014-06-03 8.553 1,599,953 +29,629 0.09% 13,683,909
2014-06-04 2014-05-30 8.485 1,570,324 +33,278 0.09% 13,324,331
2014-05-29 2014-05-27 8.429 1,537,046 +4,438 0.09% 12,955,364
2014-05-23 2014-05-21 8.846 1,532,608 -4,438 0.09% 13,556,947
2014-05-16 2014-05-14 8.846 1,537,046 -3,549 0.09% 13,596,204
2014-05-15 2014-05-13 8.846 1,540,595 -315,041 0.09% 13,627,598
2014-05-14 2014-05-12 8.767 1,855,636 +57,683 0.10% 16,267,977
2014-05-12 2014-05-08 8.699 1,797,953 +3,550 0.10% 15,640,722
2014-04-11 2014-04-09 9.049 1,794,403 +4,437 0.10% 16,236,660
2014-04-08 2014-04-04 9.319 1,789,966 -11,093 0.10% 16,680,592
2014-04-07 2014-04-03 9.792 1,801,059 -168,613 0.10% 17,636,357
2014-04-04 2014-04-02 9.905 1,969,672 +255,139 0.11% 19,509,402
2014-04-03 2014-04-01 9.860 1,714,533 +11,536 0.10% 16,904,996
2014-04-02 2014-03-31 9.409 1,702,997 +16,862 0.10% 16,023,653
2014-03-28 2014-03-26 9.837 1,686,135 -8,875 0.09% 16,586,996
2014-03-27 2014-03-25 9.758 1,695,010 +12,424 0.10% 16,540,602
2014-03-19 2014-03-17 10.051 1,682,586 +76,320 0.09% 16,912,324
2014-03-18 2014-03-14 9.713 1,606,266 -55,465 0.09% 15,602,202
2014-03-17 2014-03-13 9.353 1,661,731 +7,100 0.09% 15,541,752
2014-03-14 2014-03-12 9.003 1,654,631 -97,619 0.09% 14,897,353
2014-03-13 2014-03-11 9.026 1,752,250 +133,116 0.10% 15,815,748
2014-01-22 2014-01-20 8.801 1,619,134 -5,324 0.09% 14,249,348
2014-01-20 2014-01-16 8.801 1,624,458 +3,549 0.09% 14,296,202
2014-01-02 2013-12-27 8.958 1,620,909 +2,663 0.09% 14,520,679
2013-12-27 2013-12-20 8.834 1,618,246 -53,247 0.09% 14,296,238
2013-12-23 2013-12-19 8.958 1,671,493 +26,624 0.09% 14,973,828
2013-12-20 2013-12-18 9.060 1,644,869 +26,623 0.09% 14,902,136
2013-12-19 2013-12-17 9.105 1,618,246 +118,029 0.09% 14,733,878
2013-12-11 2013-12-09 9.218 1,500,217 -4,437 0.08% 13,828,292
2013-12-10 2013-12-06 9.454 1,504,654 -12,424 0.08% 14,225,245
2013-12-05 2013-12-03 9.770 1,517,078 +4,437 0.09% 14,821,364
2013-12-03 2013-11-29 9.984 1,512,641 +1,331 0.08% 15,101,871
2013-11-20 2013-11-18 10.130 1,511,310 +31,948 0.08% 15,309,972
2013-11-19 2013-11-15 10.018 1,479,362 -1,775 0.08% 14,819,631
2013-11-18 2013-11-14 9.950 1,481,137 -26,623 0.08% 14,737,272
2013-11-15 2013-11-13 10.063 1,507,760 -1,775 0.08% 15,172,070
2013-11-13 2013-11-11 9.995 1,509,535 +1,775 0.08% 15,087,871
2013-11-12 2013-11-08 10.074 1,507,760 +26,623 0.08% 15,189,060
2013-11-07 2013-11-05 10.435 1,481,137 -17,749 0.08% 15,454,942
2013-11-05 2013-11-01 10.558 1,498,886 -3,549 0.08% 15,825,934
2013-10-29 2013-10-25 10.209 1,502,435 -1,775 0.08% 15,338,576
2013-10-28 2013-10-24 10.164 1,504,210 -8,875 0.08% 15,288,898
2013-10-23 2013-10-21 10.468 1,513,085 -7,099 0.08% 15,839,454
2013-10-22 2013-10-18 10.243 1,520,184 -32,835 0.09% 15,571,168
2013-10-21 2013-10-17 9.465 1,553,019 +8,874 0.09% 14,699,996
2013-10-16 2013-10-11 9.116 1,544,145 +8,874 0.09% 14,076,600
2013-10-10 2013-10-08 9.668 1,535,271 +1,775 0.09% 14,843,404
2013-10-04 2013-10-02 9.629 1,533,496 +31,213 0.09% 14,766,115
2013-09-30 2013-09-26 9.629 1,502,283 -1,749 0.09% 14,465,563
2013-09-27 2013-09-25 9.961 1,504,032 +3,498 0.09% 14,981,205
2013-09-10 2013-09-06 10.098 1,500,534 +8,745 0.09% 15,152,282
2013-09-05 2013-09-03 10.178 1,491,789 -34,978 0.09% 15,183,396
2013-09-02 2013-08-29 10.189 1,526,767 -43,722 0.09% 15,556,861
2013-08-30 2013-08-28 10.292 1,570,489 -52,466 0.09% 16,164,003
2013-08-23 2013-08-21 10.395 1,622,955 +17,489 0.09% 16,871,041
2013-08-22 2013-08-20 10.521 1,605,466 -192,376 0.09% 16,891,198
2013-08-20 2013-08-16 10.578 1,797,842 -349,775 0.10% 19,017,997
2013-08-19 2013-08-15 10.693 2,147,617 -8,744 0.12% 22,963,599
2013-08-15 2013-08-12 10.247 2,156,361 +17,488 0.12% 22,095,355
2013-07-24 2013-07-22 9.149 2,138,873 -17,488 0.12% 19,568,003
2013-07-22 2013-07-18 9.217 2,156,361 +43,721 0.12% 19,875,956
2013-07-16 2013-07-12 9.172 2,112,640 +17,489 0.12% 19,376,324
2013-07-11 2013-07-09 8.806 2,095,151 -8,744 0.12% 18,449,201
2013-07-10 2013-07-08 8.714 2,103,895 -2,624 0.12% 18,333,718
2013-07-04 2013-07-02 8.600 2,106,519 -87,443 0.12% 18,115,684
2013-06-25 2013-06-21 8.291 2,193,962 +88,318 0.12% 18,190,248
2013-06-20 2013-06-18 8.360 2,105,644 +524,662 0.12% 17,602,479
2013-06-19 2013-06-17 8.463 1,580,982 -3,060 0.09% 13,379,200
2013-06-14 2013-06-11 8.383 1,584,042 +3,060 0.09% 13,278,291
2013-06-05 2013-06-03 9.817 1,580,982 -2,623 0.09% 15,520,767
2013-06-04 2013-05-31 9.377 1,583,605 +21,121 0.09% 14,849,035
2013-05-30 2013-05-28 9.272 1,562,484 +43,139 0.09% 14,487,999
2013-05-23 2013-05-21 9.388 1,519,345 +86,277 0.09% 14,264,097
2013-05-22 2013-05-20 9.122 1,433,068 +8,628 0.08% 13,072,071
2013-05-15 2013-05-13 9.527 1,424,440 +11,647 0.08% 13,571,218
2013-05-14 2013-05-10 9.956 1,412,793 +7,765 0.08% 14,066,128
2013-05-13 2013-05-09 10.258 1,405,028 -9,922 0.08% 14,412,227
2013-05-08 2013-05-06 10.559 1,414,950 +432 0.08% 14,940,403
2013-05-07 2013-05-03 10.617 1,414,518 -17,256 0.08% 15,017,817
2013-05-03 2013-04-30 10.663 1,431,774 +10,354 0.08% 15,267,402
2013-04-30 2013-04-26 10.698 1,421,420 +8,627 0.08% 15,206,420
2013-04-25 2013-04-23 10.374 1,412,793 -433,112 0.08% 14,655,628
2013-04-24 2013-04-22 10.489 1,845,905 +8,627 0.11% 19,362,471
2013-04-18 2013-04-16 10.443 1,837,278 +431,387 0.11% 19,186,799
2013-04-16 2013-04-12 10.698 1,405,891 -307,147 0.08% 15,040,290
2013-04-10 2013-04-08 9.782 1,713,038 +3,451 0.10% 16,757,618
2013-04-08 2013-04-03 10.234 1,709,587 +86,277 0.10% 17,496,644
2013-03-26 2013-03-22 10.536 1,623,310 -3,451 0.09% 17,102,839
2013-03-25 2013-03-21 10.513 1,626,761 -8,627 0.09% 17,101,488
2013-03-18 2013-03-14 10.003 1,635,388 +8,627 0.09% 16,358,160
2013-03-12 2013-03-08 11.011 1,626,761 -8,627 0.09% 17,912,253
2013-03-08 2013-03-06 10.478 1,635,388 +12,078 0.09% 17,135,315
2013-03-04 2013-02-28 11.023 1,623,310 -8,627 0.09% 17,893,069
2013-03-01 2013-02-27 10.443 1,631,937 +8,627 0.09% 17,042,411
2013-02-26 2013-02-22 11.011 1,623,310 +298,089 0.09% 17,874,254
2013-02-15 2013-02-08 11.846 1,325,221 -14,236 0.08% 15,697,918
2013-02-07 2013-02-05 12.263 1,339,457 +1,726 0.08% 16,425,451
2013-02-06 2013-02-04 12.263 1,337,731 +6,902 0.08% 16,404,285
2013-02-04 2013-01-31 11.822 1,330,829 -4,314 0.08% 15,733,498
2013-01-30 2013-01-28 11.938 1,335,143 +2,588 0.08% 15,939,249
2013-01-29 2013-01-25 12.216 1,332,555 -10,353 0.08% 16,279,033
2013-01-28 2013-01-24 12.703 1,342,908 +3,451 0.08% 17,059,240
2013-01-25 2013-01-23 12.425 1,339,457 +6,902 0.08% 16,642,801
2013-01-21 2013-01-17 13.051 1,332,555 +5,177 0.08% 17,391,073
2013-01-16 2013-01-14 12.309 1,327,378 -8,628 0.08% 16,338,869
2013-01-10 2013-01-08 12.147 1,336,006 -17,255 0.08% 16,228,282
2013-01-08 2013-01-04 11.822 1,353,261 +8,627 0.08% 15,998,696
2013-01-07 2013-01-03 11.776 1,344,634 -1,294 0.08% 15,834,365
2013-01-03 2012-12-31 10.594 1,345,928 +12,510 0.08% 14,258,403
2012-12-21 2012-12-19 11.115 1,333,418 -431 0.08% 14,821,350
2012-12-20 2012-12-18 11.115 1,333,849 -96,631 0.08% 14,826,141
2012-12-19 2012-12-17 11.127 1,430,480 -8,627 0.08% 15,916,804
2012-12-13 2012-12-11 11.127 1,439,107 -8,628 0.08% 16,012,796
2012-12-05 2012-12-03 10.119 1,447,735 -17,256 0.08% 14,648,939
2012-12-03 2012-11-29 10.431 1,464,991 +86,278 0.08% 15,282,004
2012-11-30 2012-11-28 10.513 1,378,713 +26,314 0.08% 14,493,858
2012-11-27 2012-11-23 10.640 1,352,399 -34,511 0.08% 14,389,655
2012-11-23 2012-11-21 10.200 1,386,910 +8,628 0.08% 14,146,005
2012-11-22 2012-11-20 10.142 1,378,282 +52,198 0.08% 13,978,127
2012-11-21 2012-11-19 10.327 1,326,084 -34,511 0.08% 13,694,671
2012-11-15 2012-11-13 10.571 1,360,595 -34,511 0.08% 14,382,241
2012-11-13 2012-11-09 10.605 1,395,106 -12,941 0.08% 14,795,551
2012-11-09 2012-11-07 10.802 1,408,047 -17,256 0.08% 15,210,235
2012-11-08 2012-11-06 11.127 1,425,303 -17,255 0.08% 15,859,200
2012-10-31 2012-10-29 10.362 1,442,558 +12,941 0.08% 14,947,675
2012-10-30 2012-10-26 10.153 1,429,617 +17,256 0.08% 14,515,322
2012-10-26 2012-10-24 10.223 1,412,361 +17,255 0.08% 14,438,336
2012-10-25 2012-10-22 10.304 1,395,106 -17,255 0.08% 14,375,131
2012-10-16 2012-10-12 9.690 1,412,361 -4,314 0.08% 13,685,317
2012-10-15 2012-10-11 9.655 1,416,675 -5,177 0.08% 13,677,858
2012-10-12 2012-10-10 9.655 1,421,852 +5,177 0.08% 13,727,841
2012-10-11 2012-10-09 9.516 1,416,675 +4,314 0.08% 13,480,818
2012-10-10 2012-10-08 10.362 1,412,361 -5,177 0.08% 14,634,776
2012-10-09 2012-10-05 10.431 1,417,538 +4,745 0.08% 14,787,000
2012-10-05 2012-10-03 10.027 1,412,793 +19,792 0.08% 14,166,336
2012-10-04 2012-09-28 9.874 1,393,001 +2,552 0.08% 13,755,003
2012-09-14 2012-09-12 9.533 1,390,449 +110,590 0.08% 13,255,798
2012-08-30 2012-08-28 9.604 1,279,859 -3,403 0.08% 12,291,762
2012-08-28 2012-08-24 9.757 1,283,262 -2,552 0.08% 12,520,550
2012-08-27 2012-08-23 9.710 1,285,814 +5,955 0.08% 12,484,989
2012-08-22 2012-08-20 9.392 1,279,859 -5,104 0.08% 12,020,952
2012-08-15 2012-08-13 8.993 1,284,963 -3,403 0.08% 11,555,321
2012-08-14 2012-08-10 9.404 1,288,366 -25,521 0.08% 12,115,998
2012-08-09 2012-08-07 9.204 1,313,887 +3,403 0.08% 12,093,437
2012-08-06 2012-08-02 8.699 1,310,484 -13,611 0.08% 11,399,700
2012-08-03 2012-08-01 8.605 1,324,095 +34,027 0.08% 11,393,580
2012-08-01 2012-07-30 8.605 1,290,068 +2,553 0.08% 11,100,784
2012-07-30 2012-07-26 8.217 1,287,515 +5,104 0.08% 10,579,361
2012-07-23 2012-07-19 8.993 1,282,411 +2,552 0.08% 11,532,372
2012-07-09 2012-07-05 9.839 1,279,859 -2,552 0.08% 12,592,662
2012-06-29 2012-06-27 8.840 1,282,411 -42,535 0.08% 11,336,397
2012-06-28 2012-06-26 8.158 1,324,946 +48,489 0.08% 10,809,052
2012-06-22 2012-06-20 9.052 1,276,457 +25,521 0.08% 11,553,854
2012-06-19 2012-06-15 8.734 1,250,936 -127,603 0.07% 10,925,816
2012-06-18 2012-06-14 8.816 1,378,539 -2,552 0.08% 12,153,750
2012-06-13 2012-06-11 9.686 1,381,091 +5,104 0.08% 13,377,639
2012-06-08 2012-06-06 9.533 1,375,987 +17,014 0.08% 13,117,925
2012-06-05 2012-06-01 9.617 1,358,973 +16,748 0.08% 13,068,649
2012-06-01 2012-05-30 9.819 1,342,225 -131,237 0.08% 13,178,825
2012-05-31 2012-05-29 9.819 1,473,462 -8,412 0.09% 14,467,394
2012-05-30 2012-05-28 9.129 1,481,874 +8,412 0.09% 13,528,319
2012-05-18 2012-05-16 10.544 1,473,462 -2,523 0.09% 15,535,810
2012-05-17 2012-05-15 11.091 1,475,985 +3,785 0.09% 16,369,481
2012-05-16 2012-05-14 11.281 1,472,200 +3,786 0.09% 16,607,504
2012-04-13 2012-04-11 11.221 1,468,414 +126,189 0.09% 16,477,520
2012-04-12 2012-04-10 11.411 1,342,225 -4,207 0.08% 15,316,795
2012-04-11 2012-04-05 11.376 1,346,432 -4,206 0.08% 15,316,788
2012-04-10 2012-04-03 11.471 1,350,638 +8,413 0.08% 15,493,075
2012-03-20 2012-03-16 12.458 1,342,225 +7,571 0.08% 16,720,834
2012-03-16 2012-03-14 12.695 1,334,654 -10,936 0.08% 16,943,818
2012-03-15 2012-03-13 12.006 1,345,590 +8,833 0.08% 16,154,944
2012-03-12 2012-03-08 11.221 1,336,757 +9,674 0.08% 15,000,157
2012-03-09 2012-03-07 11.293 1,327,083 -8,412 0.08% 14,986,252
2012-02-27 2012-02-23 10.984 1,335,495 -42,063 0.08% 14,668,495
2012-02-21 2012-02-17 10.853 1,377,558 +42,063 0.08% 14,950,372
2012-02-20 2012-02-16 10.960 1,335,495 +58,888 0.08% 14,636,745
2012-02-14 2012-02-10 10.484 1,276,607 +126,188 0.08% 13,384,346
2012-02-13 2012-02-09 10.912 1,150,419 +8,413 0.07% 12,553,651
2012-02-08 2012-02-06 11.114 1,142,006 -5,889 0.07% 12,692,622
2012-02-07 2012-02-03 11.043 1,147,895 +5,889 0.07% 12,676,204
2012-02-06 2012-02-02 11.281 1,142,006 -6,730 0.07% 12,882,671
2012-01-26 2012-01-19 11.055 1,148,736 -33,651 0.07% 12,699,146
2012-01-17 2012-01-13 10.401 1,182,387 -42,062 0.07% 12,298,129
2012-01-13 2012-01-11 10.021 1,224,449 -2,524 0.07% 12,269,860
2012-01-12 2012-01-10 9.628 1,226,973 +33,650 0.07% 11,813,847
2012-01-11 2012-01-09 9.510 1,193,323 -42,063 0.07% 11,348,000
2012-01-10 2012-01-06 9.212 1,235,386 +42,063 0.07% 11,380,877
2012-01-09 2012-01-05 9.628 1,193,323 +42,063 0.07% 11,489,850
2012-01-06 2012-01-04 9.878 1,151,260 +8,412 0.07% 11,372,234
2012-01-05 2012-01-03 9.450 1,142,848 -16,825 0.07% 10,800,079
2012-01-04 2011-12-30 9.450 1,159,673 +8,413 0.07% 10,959,078
2012-01-03 2011-12-29 9.510 1,151,260 +4,206 0.07% 10,947,999
2011-12-19 2011-12-15 9.117 1,147,054 +42,063 0.07% 10,458,046
2011-12-15 2011-12-13 9.533 1,104,991 -2,524 0.07% 10,534,270
2011-12-13 2011-12-09 9.617 1,107,515 +12,619 0.07% 10,650,487
2011-12-12 2011-12-08 9.938 1,094,896 +5,889 0.07% 10,880,541
2011-12-08 2011-12-06 10.258 1,089,007 -3,365 0.06% 11,171,534
2011-12-07 2011-12-05 10.496 1,092,372 +8,412 0.07% 11,465,753
2011-12-06 2011-12-02 11.055 1,083,960 +8,413 0.06% 11,983,055
2011-12-02 2011-11-30 10.532 1,075,547 -5,048 0.06% 11,327,510
2011-11-30 2011-11-28 9.771 1,080,595 -841 0.06% 10,558,594
2011-11-29 2011-11-25 9.664 1,081,436 +8,413 0.06% 10,451,117
2011-11-28 2011-11-24 10.033 1,073,023 +8,412 0.06% 10,765,218
2011-11-25 2011-11-23 10.425 1,064,611 +8,413 0.06% 11,098,438
2011-11-24 2011-11-22 10.770 1,056,198 +6,730 0.06% 11,374,829
2011-11-23 2011-11-21 10.900 1,049,468 +841 0.07% 11,439,574
2011-11-22 2011-11-18 11.126 1,048,627 +32,389 0.07% 11,667,242
2011-11-21 2011-11-17 11.828 1,016,238 +12,198 0.06% 12,019,595
2011-11-18 2011-11-16 12.339 1,004,040 +3,365 0.06% 12,388,528
2011-11-14 2011-11-10 11.709 1,000,675 +5,889 0.06% 11,716,573
2011-11-11 2011-11-09 12.077 994,786 +16,825 0.06% 12,014,196
2011-11-10 2011-11-08 12.458 977,961 -3,365 0.06% 12,182,997
2011-11-08 2011-11-04 12.933 981,326 +5,047 0.06% 12,691,517
2011-11-02 2011-10-31 13.385 976,279 -16,825 0.06% 13,067,234
2011-10-31 2011-10-27 12.719 993,104 +16,825 0.06% 12,631,352
2011-10-24 2011-10-20 11.305 976,279 +3,365 0.06% 11,036,358
2011-10-19 2011-10-17 13.028 972,914 +1,683 0.06% 12,675,244
2011-10-13 2011-10-11 11.958 971,231 +1,682 0.06% 11,614,268
2011-10-10 2011-10-06 10.370 969,549 -4,206 0.06% 10,054,097
2011-10-07 2011-10-04 9.381 973,755 +13,810 0.06% 9,134,907
2011-09-23 2011-09-21 12.130 959,945 -31,514 0.06% 11,644,455
2011-09-22 2011-09-20 13.191 991,459 +6,635 0.06% 13,078,770
2011-09-19 2011-09-15 13.794 984,824 +41,466 0.06% 13,584,995
2011-09-16 2011-09-14 13.433 943,358 +5,391 0.06% 12,671,749
2011-09-15 2011-09-12 13.891 937,967 -4,147 0.06% 13,029,114
2011-09-12 2011-09-08 14.542 942,114 -16,587 0.06% 13,700,159
2011-09-09 2011-09-07 14.759 958,701 -4,976 0.06% 14,149,446
2011-09-08 2011-09-06 14.180 963,677 +21,563 0.06% 13,665,126
2011-09-06 2011-09-02 14.880 942,114 -6,635 0.06% 14,018,239
2011-09-05 2011-09-01 15.410 948,749 -4,976 0.06% 14,620,325
2011-09-02 2011-08-31 14.831 953,725 -1,658 0.06% 14,145,005
2011-08-24 2011-08-22 13.746 955,383 -2,488 0.06% 13,132,796
2011-08-23 2011-08-19 14.349 957,871 +2,488 0.06% 13,744,496
2011-08-16 2011-08-12 14.614 955,383 -2,488 0.06% 13,962,236
2011-08-15 2011-08-11 14.180 957,871 -8,294 0.06% 13,582,796
2011-08-12 2011-08-10 14.011 966,165 -2,488 0.06% 13,537,307
2011-08-11 2011-08-09 14.325 968,653 -829 0.06% 13,875,847
2011-08-10 2011-08-08 14.566 969,482 +79,615 0.06% 14,121,522
2011-08-09 2011-08-05 14.108 889,867 -54,735 0.06% 12,554,106
2011-08-08 2011-08-04 14.638 944,602 +73,810 0.06% 13,827,459
2011-08-05 2011-08-03 14.880 870,792 -4,147 0.05% 12,956,999
2011-08-03 2011-08-01 15.507 874,939 +10,782 0.06% 13,567,305
2011-08-02 2011-07-29 15.748 864,157 +3,317 0.05% 13,608,513
2011-08-01 2011-07-28 15.868 860,840 +4,976 0.05% 13,660,078
2011-07-29 2011-07-27 15.820 855,864 -16,587 0.05% 13,539,837
2011-07-21 2011-07-19 15.579 872,451 +16,587 0.05% 13,591,844
2011-07-18 2011-07-14 16.278 855,864 -3,318 0.05% 13,931,997
2011-07-11 2011-07-07 16.471 859,182 +8,294 0.05% 14,151,768
2011-07-07 2011-07-05 16.254 850,888 -3,318 0.05% 13,830,476
2011-07-05 2011-06-30 15.941 854,206 -3,317 0.05% 13,616,607
2011-06-28 2011-06-24 15.917 857,523 -86,250 0.05% 13,648,802
2011-06-21 2011-06-17 14.228 943,773 -9,122 0.06% 13,428,404
2011-06-20 2011-06-16 14.325 952,895 -6,635 0.06% 13,650,115
2011-06-17 2011-06-15 15.072 959,530 +35,661 0.06% 14,462,501
2011-06-16 2011-06-14 14.880 923,869 +63,858 0.06% 13,746,761
2011-06-14 2011-06-10 15.241 860,011 +12,440 0.05% 13,107,683
2011-06-03 2011-06-01 16.254 847,571 +3,317 0.05% 13,776,561
2011-06-02 2011-05-31 16.640 844,254 -8,293 0.05% 14,048,406
2011-06-01 2011-05-30 16.085 852,547 -4,976 0.05% 13,713,522
2011-05-31 2011-05-27 15.652 857,523 -82,932 0.05% 13,421,554
2011-05-30 2011-05-26 15.991 940,455 +4,363 0.06% 15,038,568
2011-05-26 2011-05-24 15.894 936,092 -22,288 0.06% 14,878,080
2011-05-25 2011-05-23 15.918 958,380 -280,662 0.06% 15,255,542
2011-05-24 2011-05-20 15.700 1,239,042 -21,463 0.08% 19,452,954
2011-05-23 2011-05-19 16.015 1,260,505 +3,302 0.08% 20,186,943
2011-05-20 2011-05-18 15.991 1,257,203 -41,274 0.08% 20,103,601
2011-05-19 2011-05-17 15.143 1,298,477 -2,476 0.08% 19,662,503
2011-05-18 2011-05-16 14.634 1,300,953 -328,540 0.08% 19,038,076
2011-05-17 2011-05-13 15.361 1,629,493 +29,717 0.10% 25,030,313
2011-05-13 2011-05-11 15.119 1,599,776 -36,321 0.10% 24,186,236
2011-05-12 2011-05-09 15.046 1,636,097 -2,044,709 0.10% 24,616,436
2011-05-11 2011-05-06 14.513 3,680,806 -1,965,463 0.23% 53,418,817
2011-05-09 2011-05-05 13.956 5,646,269 -845,290 0.36% 78,796,798
2011-05-06 2011-05-04 14.149 6,491,559 -213,798 0.41% 91,851,526
2011-05-05 2011-05-03 14.513 6,705,357 -810,620 0.43% 97,313,534
2011-05-04 2011-04-29 14.682 7,515,977 -1,198,594 0.48% 110,352,604
2011-05-03 2011-04-28 14.537 8,714,571 -794,935 0.55% 126,684,004
2011-04-29 2011-04-27 14.537 9,509,506 -1,147,414 0.60% 138,240,000
2011-04-28 2011-04-26 14.658 10,656,920 -986,446 0.68% 156,210,995
2011-04-27 2011-04-21 14.634 11,643,366 -1,560,154 0.74% 170,388,393
2011-04-26 2011-04-20 14.658 13,203,520 -1,319,114 0.84% 193,539,503
2011-04-21 2011-04-19 14.682 14,522,634 -972,413 0.92% 213,227,166
2011-04-20 2011-04-18 14.707 15,495,047 -817,223 0.98% 227,879,946
2011-04-19 2011-04-15 14.900 16,312,270 -781,727 1.03% 243,060,303
2011-04-18 2011-04-14 14.876 17,093,997 -866,752 1.08% 254,294,234
2011-04-15 2011-04-13 14.925 17,960,749 -473,825 1.14% 268,058,557
2011-04-14 2011-04-12 14.537 18,434,574 -709,911 1.17% 267,984,006
2011-04-13 2011-04-11 14.876 19,144,485 +15,158,252 1.21% 284,797,766
2011-04-12 2011-04-08 14.658 3,986,233 -3,209,458 0.25% 58,430,900
2011-04-11 2011-04-07 13.447 7,195,691 -1,584,918 0.46% 96,758,696
2011-04-08 2011-04-06 13.665 8,780,609 -2,858,630 0.56% 119,985,361
2011-04-07 2011-04-04 13.180 11,639,239 +12,382 0.74% 153,407,999
2011-04-06 2011-04-01 12.696 11,626,857 +119,694 0.74% 147,610,801
2011-04-04 2011-03-31 12.793 11,507,163 -272,407 0.73% 147,206,405
2011-03-30 2011-03-28 13.180 11,779,570 -4,128 0.75% 155,257,595
2011-03-29 2011-03-25 13.277 11,783,698 -29,717 0.75% 156,454,004
2011-03-28 2011-03-24 13.229 11,813,415 -16,509 0.75% 156,276,121
2011-03-25 2011-03-23 13.204 11,829,924 -9,081 0.75% 156,207,893
2011-03-23 2011-03-21 13.204 11,839,005 -148,586 0.75% 156,327,803
2011-03-22 2011-03-18 12.647 11,987,591 -1,651 0.76% 151,609,683
2011-03-17 2011-03-15 12.890 11,989,242 -7,429 0.76% 154,535,363
2011-03-16 2011-03-14 13.301 11,996,671 -700,180 0.76% 159,572,339
2011-03-15 2011-03-11 13.641 12,696,851 -221,228 0.81% 173,192,442
2011-03-14 2011-03-10 13.665 12,918,079 -152,713 0.82% 176,523,105
2011-03-11 2011-03-09 13.665 13,070,792 -87,501 0.83% 178,609,900
2011-03-10 2011-03-08 13.519 13,158,293 -82,547 0.83% 177,892,759
2011-03-09 2011-03-07 13.616 13,240,840 -222,880 0.84% 180,291,965
2011-03-08 2011-03-04 13.786 13,463,720 -356,606 0.85% 185,610,208
2011-03-07 2011-03-03 13.786 13,820,326 -799,063 0.88% 190,526,361
2011-02-18 2011-02-16 12.938 14,619,389 +4,953 0.93% 189,145,058
2011-02-16 2011-02-14 13.326 14,614,436 -4,953 0.93% 194,746,324
2011-02-14 2011-02-10 12.623 14,619,389 +4,953 0.93% 184,540,403
2011-02-11 2011-02-09 13.398 14,614,436 -188,209 0.93% 195,808,576
2011-02-09 2011-02-07 14.246 14,802,645 -47,877 0.94% 210,882,805
2011-02-08 2011-02-02 14.295 14,850,522 -135,379 0.94% 212,284,483
2011-02-01 2011-01-28 13.834 14,985,901 -22,288 0.95% 207,321,091
2011-01-31 2011-01-27 13.810 15,008,189 -8,255 0.95% 207,265,808
2011-01-28 2011-01-26 13.859 15,016,444 -15,684 0.95% 208,107,460
2011-01-27 2011-01-25 13.762 15,032,128 -8,254 0.95% 206,868,002
2011-01-25 2011-01-21 13.956 15,040,382 -1,651 0.95% 209,896,825
2011-01-24 2011-01-20 14.149 15,042,033 +4,952 0.95% 212,835,419
2011-01-17 2011-01-13 14.392 15,037,081 +29,718 0.95% 216,408,594
2011-01-14 2011-01-12 14.513 15,007,363 +3,302 0.95% 217,798,923
2011-01-13 2011-01-11 14.464 15,004,061 +13,520,677 0.95% 217,023,954
2011-01-06 2011-01-04 13.616 1,483,384 +3,302 0.09% 20,198,282
2011-01-05 2011-01-03 13.568 1,480,082 -5,778 0.09% 20,081,600
2011-01-04 2010-12-31 13.762 1,485,860 +3,302 0.09% 20,447,996
2010-12-30 2010-12-28 13.398 1,482,558 +5,778 0.09% 19,863,755
2010-12-29 2010-12-24 13.495 1,476,780 -33,019 0.09% 19,929,459
2010-12-23 2010-12-21 12.720 1,509,799 +4,953 0.10% 19,204,498
2010-12-21 2010-12-17 13.301 1,504,846 +16,509 0.10% 20,016,536
2010-12-17 2010-12-15 13.737 1,488,337 +8,255 0.10% 20,446,024
2010-12-16 2010-12-14 13.907 1,480,082 +41,274 0.10% 20,583,641
2010-12-15 2010-12-13 13.641 1,438,808 +16,509 0.10% 19,626,179
2010-12-14 2010-12-10 13.810 1,422,299 +24,765 0.10% 19,642,207
2010-12-08 2010-12-06 15.167 1,397,534 +16,509 0.10% 21,196,357
2010-12-03 2010-12-01 15.312 1,381,025 -252,596 0.09% 21,146,726
2010-12-02 2010-11-30 14.658 1,633,621 -247,643 0.11% 23,945,902
2010-11-30 2010-11-26 14.367 1,881,264 -247,644 0.13% 27,028,936
2010-11-29 2010-11-25 14.295 2,128,908 -189,860 0.15% 30,432,205
2010-11-26 2010-11-24 13.980 2,318,768 -245,167 0.16% 32,415,866
2010-11-17 2010-11-15 14.392 2,563,935 +107,313 0.18% 36,899,287
2010-11-16 2010-11-12 14.537 2,456,622 -112,265 0.17% 35,711,994
2010-11-12 2010-11-10 15.119 2,568,887 -36,321 0.18% 38,837,754
2010-11-11 2010-11-09 15.167 2,605,208 -330,192 0.18% 39,513,114
2010-11-08 2010-11-04 14.997 2,935,400 -107,312 0.20% 44,023,286
2010-11-05 2010-11-03 15.482 3,042,712 -192,336 0.21% 47,107,084
2010-11-04 2010-11-02 14.804 3,235,048 -247,643 0.22% 47,890,179
2010-11-03 2010-11-01 14.610 3,482,691 -247,644 0.24% 50,881,133
2010-11-02 2010-10-29 14.392 3,730,335 -14,033 0.26% 53,685,722
2010-11-01 2010-10-28 14.537 3,744,368 -316,158 0.26% 54,432,000
2010-10-29 2010-10-27 14.513 4,060,526 -321,936 0.28% 58,929,619
2010-10-28 2010-10-26 14.489 4,382,462 -309,555 0.30% 63,495,634
2010-10-27 2010-10-25 14.537 4,692,017 -360,734 0.32% 68,208,005
2010-10-26 2010-10-22 14.634 5,052,751 -860,148 0.35% 73,941,687
2010-10-25 2010-10-21 13.931 5,912,899 -660,382 0.41% 82,374,506
2010-10-22 2010-10-20 13.931 6,573,281 -584,438 0.45% 91,574,501
2010-10-21 2010-10-19 13.931 7,157,719 -456,490 0.49% 99,716,496
2010-10-20 2010-10-18 13.931 7,614,209 -133,727 0.52% 106,076,005
2010-10-19 2010-10-15 14.101 7,747,936 -99,057 0.53% 109,253,039
2010-10-18 2010-10-14 14.561 7,846,993 +825 0.54% 114,262,114
2010-10-15 2010-10-13 14.343 7,846,168 +207,195 0.54% 112,539,201
2010-10-14 2010-10-12 13.616 7,638,973 +45,401 0.53% 104,014,961
2010-10-11 2010-10-07 13.083 7,593,572 +3,302 0.52% 99,349,204
2010-10-08 2010-10-06 13.447 7,590,270 -2,476 0.52% 102,064,503
2010-10-06 2010-10-04 13.519 7,592,746 -2,477 0.52% 102,649,678
2010-10-05 2010-09-30 12.962 7,595,223 +49,529 0.52% 98,450,705
2010-10-04 2010-09-29 12.717 7,545,694 +31,368 0.52% 95,955,266
2010-09-30 2010-09-28 12.300 7,514,326 +83,925 0.52% 92,426,396
2010-09-29 2010-09-27 12.668 7,430,401 +81,626 0.52% 94,125,016
2010-09-28 2010-09-24 12.545 7,348,775 -40,813 0.51% 92,190,714
2010-09-27 2010-09-22 12.239 7,389,588 +8,162 0.51% 90,439,465
2010-09-24 2010-09-21 12.276 7,381,426 +44,894 0.51% 90,610,862
2010-09-22 2010-09-20 12.741 7,336,532 +498,734 0.51% 93,475,205
2010-09-15 2010-09-13 12.790 6,837,798 +65,301 0.48% 87,455,885
2010-09-14 2010-09-10 12.619 6,772,497 +4,898 0.47% 85,459,101
2010-09-13 2010-09-09 12.790 6,767,599 -24,488 0.47% 86,558,035
2010-09-08 2010-09-06 12.276 6,792,087 -138,764 0.47% 83,376,418
2010-09-07 2010-09-03 12.619 6,930,851 -15,591 0.48% 87,457,299
2010-09-06 2010-09-02 12.619 6,946,442 +15,591 0.48% 87,654,034
2010-09-03 2010-09-01 12.349 6,930,851 -579,544 0.48% 85,589,279
2010-09-01 2010-08-30 11.626 7,510,395 +8,163 0.52% 87,317,494
2010-08-27 2010-08-25 10.940 7,502,232 +80,810 0.52% 82,075,629
2010-08-26 2010-08-24 11.344 7,421,422 +8,162 0.52% 84,191,915
2010-08-25 2010-08-23 10.634 7,413,260 -24,488 0.52% 78,831,761
2010-08-23 2010-08-19 10.683 7,437,748 -53,056 0.52% 79,456,644
2010-08-20 2010-08-18 10.634 7,490,804 +3,265 0.52% 79,656,355
2010-08-17 2010-08-13 10.756 7,487,539 +154,272 0.52% 80,538,935
2010-08-12 2010-08-10 10.364 7,333,267 -81,625 0.51% 76,004,645
2010-08-10 2010-08-06 10.389 7,414,892 -106,114 0.52% 77,032,316
2010-08-06 2010-08-04 10.132 7,521,006 -28,569 0.52% 76,199,780
2010-08-05 2010-08-03 10.107 7,549,575 -128,153 0.53% 76,304,249
2010-08-04 2010-08-02 9.801 7,677,728 +3,265 0.54% 75,248,003
2010-08-03 2010-07-30 9.850 7,674,463 +4,082 0.54% 75,592,084
2010-07-21 2010-07-19 9.936 7,670,381 -9,795 0.54% 76,209,667
2010-07-20 2010-07-16 9.838 7,680,176 -122,439 0.54% 75,554,266
2010-07-08 2010-07-06 9.384 7,802,615 -55,506 0.54% 73,221,938
2010-07-06 2010-07-02 9.580 7,858,121 -3,265 0.55% 75,283,142
2010-07-02 2010-06-29 9.960 7,861,386 -85,707 0.55% 78,300,032
2010-06-29 2010-06-25 10.107 7,947,093 +8,163 0.55% 80,322,000
2010-06-28 2010-06-24 10.168 7,938,930 +45,710 0.55% 80,725,796
2010-06-24 2010-06-22 9.678 7,893,220 +11,428 0.55% 76,393,001
2010-06-23 2010-06-21 9.776 7,881,792 +8,162 0.55% 77,054,877
2010-06-22 2010-06-18 9.654 7,873,630 -8,162 0.55% 76,010,483
2010-06-18 2010-06-15 9.764 7,881,792 -613,827 0.55% 76,958,317
2010-06-17 2010-06-14 9.874 8,495,619 +8,163 0.59% 83,888,483
2010-06-14 2010-06-10 9.740 8,487,456 +39,180 0.59% 82,664,099
2010-06-11 2010-06-09 9.556 8,448,276 -70,198 0.59% 80,730,003
2010-06-10 2010-06-08 9.225 8,518,474 -1,001,549 0.60% 78,583,081
2010-06-09 2010-06-07 9.139 9,520,023 +87,340 0.67% 87,005,979
2010-06-07 2010-06-03 9.152 9,432,683 +65,300 0.66% 86,323,316
2010-06-03 2010-06-01 8.343 9,367,383 +310,178 0.65% 78,151,562
2010-06-02 2010-05-31 8.404 9,057,205 +163,252 0.63% 76,118,564
2010-05-31 2010-05-27 8.179 8,893,953 -12,456 0.62% 72,745,559
2010-05-28 2010-05-26 7.760 8,906,409 -81,181 0.63% 69,117,300
2010-05-27 2010-05-25 7.686 8,987,590 +207,012 0.63% 69,083,037
2010-05-25 2010-05-20 7.785 8,780,578 -12,177 0.62% 68,357,121
2010-05-19 2010-05-17 8.093 8,792,755 -8,930 0.62% 71,159,669
2010-05-18 2010-05-14 8.475 8,801,685 -1,704,809 0.62% 74,592,959
2010-05-10 2010-05-06 8.228 10,506,494 -232,991 0.74% 86,452,560
2010-05-07 2010-05-05 8.881 10,739,485 -16,236 0.75% 95,381,094
2010-05-06 2010-05-04 9.202 10,755,721 -10,553 0.76% 98,970,031
2010-05-03 2010-04-29 9.177 10,766,274 -4,871 0.76% 98,801,896
2010-04-29 2010-04-27 9.362 10,771,145 -64,945 0.76% 100,836,797
2010-04-28 2010-04-26 9.522 10,836,090 +177,787 0.76% 103,180,036
2010-04-27 2010-04-23 9.128 10,658,303 -12,177 0.75% 97,285,888
2010-04-26 2010-04-22 9.140 10,670,480 -8,119 0.75% 97,528,476
2010-04-23 2010-04-21 9.349 10,678,599 -40,590 0.75% 99,838,864
2010-04-22 2010-04-20 9.103 10,719,189 +8,118 0.75% 97,577,558
2010-04-21 2010-04-19 9.041 10,711,071 +4,059 0.75% 96,843,959
2010-04-19 2010-04-15 9.103 10,707,012 +181,034 0.75% 97,466,710
2010-04-16 2010-04-14 9.115 10,525,978 +89,300 0.74% 95,948,404
2010-04-14 2010-04-12 9.399 10,436,678 -1,624 0.73% 98,091,280
2010-04-13 2010-04-09 9.473 10,438,302 +24,355 0.73% 98,878,023
2010-04-12 2010-04-08 10.039 10,413,947 -4,871 0.73% 104,548,197
2010-04-01 2010-03-30 9.362 10,418,818 -3,247 0.73% 97,538,399
2010-03-16 2010-03-12 8.438 10,422,065 -81,182 0.73% 87,940,297
2010-03-15 2010-03-11 8.475 10,503,247 -49,520 0.74% 89,013,442
2010-02-17 2010-02-11 7.736 10,552,767 +130,702 0.74% 81,633,717
2010-02-10 2010-02-08 7.933 10,422,065 +284,946 0.73% 82,676,717
2010-02-09 2010-02-05 8.007 10,137,119 +32,473 0.71% 81,165,502
2010-02-08 2010-02-04 8.081 10,104,646 +586,129 0.71% 81,652,318
2010-02-05 2010-02-03 8.204 9,518,517 +70,628 0.67% 78,088,503
2010-02-03 2010-02-01 8.192 9,447,889 +155,868 0.66% 77,392,701
2010-02-02 2010-01-29 8.192 9,292,021 -81,181 0.65% 76,115,903
2010-02-01 2010-01-28 8.228 9,373,202 +90,923 0.66% 77,127,280
2010-01-29 2010-01-27 8.192 9,282,279 +63,322 0.65% 76,036,101
2010-01-11 2010-01-07 9.411 9,218,957 -16,237 0.65% 86,759,837
2010-01-08 2010-01-06 9.399 9,235,194 -64,945 0.65% 86,798,883
2010-01-07 2010-01-05 9.349 9,300,139 -32,472 0.65% 86,951,042
2010-01-06 2010-01-04 8.770 9,332,611 +8,118 0.66% 81,851,517
2009-12-28 2009-12-22 8.573 9,324,493 +64,945 0.66% 79,942,559
2009-12-09 2009-12-07 8.376 9,259,548 -8,930 0.65% 77,560,800
2009-12-07 2009-12-03 8.364 9,268,478 -4,871 0.65% 77,521,430
2009-12-02 2009-11-30 7.994 9,273,349 -8,118 0.65% 74,135,271
2009-12-01 2009-11-27 7.576 9,281,467 -292,253 0.65% 70,312,950
2009-11-30 2009-11-26 7.822 9,573,720 -2,435 0.67% 74,885,550
2009-11-27 2009-11-25 7.144 9,576,155 +48,708 0.67% 68,416,797
2009-11-25 2009-11-23 6.837 9,527,447 +40,591 0.67% 65,134,803
2009-11-24 2009-11-20 6.763 9,486,856 -257,345 0.67% 64,156,141
2009-11-23 2009-11-19 6.972 9,744,201 +135,573 0.69% 67,936,981
2009-11-18 2009-11-16 6.763 9,608,628 -10,554 0.68% 64,979,640
2009-11-05 2009-11-03 6.775 9,619,182 +55,204 0.68% 65,169,503
2009-11-04 2009-11-02 6.689 9,563,978 -68,193 0.67% 63,970,828
2009-11-02 2009-10-29 6.541 9,632,171 -7,306 0.68% 63,003,153
2009-10-20 2009-10-16 6.701 9,639,477 -812 0.68% 64,594,561
2009-10-19 2009-10-15 6.664 9,640,289 -40,590 0.68% 64,243,752
2009-10-12 2009-10-08 6.516 9,680,879 -1,016,391 0.68% 63,083,247
2009-10-09 2009-10-07 6.258 10,697,270 -1,415,804 0.75% 66,939,158
2009-10-08 2009-10-06 6.221 12,113,074 -2,435,441 0.85% 75,351,053
2009-10-07 2009-10-05 6.196 14,548,515 -3,287,846 1.02% 90,142,631
2009-10-06 2009-10-02 6.622 17,836,361 +17,860 1.26% 118,116,855
2009-10-05 2009-09-30 6.622 17,818,501 +384,588 1.25% 117,998,581
2009-09-29 2009-09-25 6.421 17,433,913 -49,246 1.25% 111,939,903
2009-09-24 2009-09-22 6.484 17,483,159 -7,943 1.26% 113,356,652
2009-09-23 2009-09-21 6.522 17,491,102 -23,828 1.26% 114,068,783
2009-09-22 2009-09-18 6.421 17,514,930 -25,418 1.26% 112,460,098
2009-09-18 2009-09-16 6.396 17,540,348 -15,885 1.26% 112,181,642
2009-09-17 2009-09-15 6.496 17,556,233 -9,532 1.26% 114,051,477
2009-09-16 2009-09-14 6.559 17,565,765 -54,806 1.26% 115,219,150
2009-09-14 2009-09-10 6.396 17,620,571 -20,652 1.27% 112,694,719
2009-09-11 2009-09-09 6.421 17,641,223 -8,737 1.27% 113,271,002
2009-09-10 2009-09-08 6.534 17,649,960 -11,914 1.27% 115,326,991
2009-09-09 2009-09-07 6.421 17,661,874 -7,943 1.27% 113,403,598
2009-09-04 2009-09-02 6.182 17,669,817 +794 1.27% 109,227,859
2009-09-01 2009-08-28 6.673 17,669,023 -11,914 1.27% 117,898,500
2009-08-31 2009-08-27 6.484 17,680,937 +7,148 1.27% 114,638,998
2009-08-27 2009-08-25 6.547 17,673,789 -39,714 1.27% 115,705,202
2009-08-24 2009-08-20 6.106 17,713,503 +198,573 1.27% 108,159,848
2009-08-20 2009-08-18 6.219 17,514,930 -2,383 1.26% 108,931,938
2009-08-19 2009-08-17 6.031 17,517,313 -37,332 1.26% 105,638,659
2009-08-14 2009-08-12 6.018 17,554,645 +15,886 1.26% 105,642,781
2009-08-11 2009-08-07 5.842 17,538,759 +3,818,161 1.26% 102,455,840
2009-08-07 2009-08-05 5.942 13,720,598 +76,252 0.99% 81,533,280
2009-08-03 2009-07-30 6.081 13,644,346 +66,721 0.98% 82,969,740
2009-07-31 2009-07-29 6.031 13,577,625 +118,349 0.98% 81,880,257
2009-07-30 2009-07-28 6.119 13,459,276 +23,829 0.97% 82,352,700
2009-07-29 2009-07-27 6.106 13,435,447 +77,840 0.97% 82,037,749
2009-07-28 2009-07-24 6.207 13,357,607 +85,784 0.96% 82,907,813
2009-07-27 2009-07-23 6.068 13,271,823 +314,540 0.95% 80,537,380
2009-07-24 2009-07-22 6.106 12,957,283 +1,060,379 0.93% 79,118,047
2009-07-23 2009-07-21 6.295 11,896,904 +184,276 0.86% 74,890,001
2009-07-22 2009-07-20 5.804 11,712,628 +88,166 0.84% 67,979,059
2009-07-21 2009-07-17 5.804 11,624,462 +104,053 0.84% 67,467,352
2009-07-20 2009-07-16 5.665 11,520,409 +67,514 0.83% 65,267,997
2009-07-13 2009-07-09 5.036 11,452,895 -39,714 0.82% 57,676,002
2009-07-09 2009-07-07 4.885 11,492,609 -11,915 0.83% 56,139,719
2009-07-08 2009-07-06 4.784 11,504,524 -12,708 0.83% 55,039,202
2009-07-07 2009-07-03 4.343 11,517,232 -47,658 0.83% 50,024,999
2009-07-06 2009-07-02 4.381 11,564,890 -101,669 0.83% 50,668,801
2009-06-18 2009-06-16 4.306 11,666,559 -55,601 0.84% 50,232,959
2009-06-15 2009-06-11 4.532 11,722,160 -11,120 0.84% 53,128,802
2009-06-12 2009-06-10 4.595 11,733,280 -278,796 0.84% 53,917,801
2009-06-11 2009-06-09 4.495 12,012,076 -12,709 0.86% 53,989,109
2009-06-08 2009-06-04 4.381 12,024,785 -12,708 0.86% 52,683,721
2009-06-05 2009-06-03 4.495 12,037,493 -316,923 0.87% 54,103,348
2009-06-03 2009-06-01 4.268 12,354,416 +3,177 0.89% 52,728,060
2009-06-01 2009-05-27 4.239 12,351,239 +204,568 0.89% 52,355,642
2009-05-27 2009-05-25 4.020 12,146,671 +15,523 0.89% 48,827,999
2009-05-25 2009-05-21 4.239 12,131,148 -54,330 0.89% 51,422,699
2009-05-22 2009-05-20 4.381 12,185,478 -77,615 0.90% 53,379,998
2009-05-21 2009-05-19 4.522 12,263,093 -62,092 0.90% 55,458,000
2009-05-20 2009-05-18 4.213 12,325,185 +7,762 0.91% 51,927,602
2009-05-15 2009-05-13 3.801 12,317,423 +23,284 0.91% 46,816,500
2009-05-14 2009-05-12 3.582 12,294,139 -23,284 0.91% 44,035,201
2009-05-12 2009-05-08 3.930 12,317,423 +38,807 0.91% 48,403,500
2009-05-11 2009-05-07 3.968 12,278,616 +23,285 0.90% 48,725,601
2009-05-07 2009-05-05 3.620 12,255,331 -31,046 0.90% 44,369,898
2009-05-06 2009-05-04 3.724 12,286,377 +116,421 0.90% 45,748,699
2009-05-05 2009-04-30 3.595 12,169,956 -10,866 0.90% 43,747,202
2009-04-28 2009-04-24 3.247 12,180,822 +620,917 0.90% 39,548,881
2009-04-27 2009-04-23 3.298 11,559,905 -7,762 0.85% 38,128,639
2009-04-24 2009-04-22 3.157 11,567,667 +464,911 0.85% 36,514,800
2009-04-23 2009-04-21 3.221 11,102,756 -38,807 0.82% 35,762,500
2009-04-22 2009-04-20 3.260 11,141,563 -302,697 0.82% 36,318,149
2009-04-21 2009-04-17 3.170 11,444,260 -216,544 0.84% 36,272,701
2009-04-20 2009-04-16 3.157 11,660,804 -1,194,488 0.86% 36,808,799
2009-04-17 2009-04-15 3.311 12,855,292 -10,090 0.95% 42,566,911
2009-04-16 2009-04-14 3.170 12,865,382 -15,522 0.95% 40,776,961
2009-04-15 2009-04-09 2.950 12,880,904 -90,033 0.95% 38,004,839
2009-04-14 2009-04-08 2.847 12,970,937 +55,106 0.95% 36,933,519
2009-04-09 2009-04-07 2.976 12,915,831 +97,794 0.95% 38,440,710
2009-04-08 2009-04-06 3.041 12,818,037 +39,584 0.94% 38,975,401
2009-04-07 2009-04-03 2.912 12,778,453 -124,184 0.94% 37,208,639
2009-04-06 2009-04-02 2.835 12,902,637 +558,825 0.95% 36,572,801
2009-04-03 2009-04-01 2.512 12,343,812 +46,569 0.91% 31,012,800
2009-04-02 2009-03-31 2.512 12,297,243 +189,379 0.91% 30,895,799
2009-04-01 2009-03-30 2.551 12,107,864 +757,518 0.89% 30,888,000
2009-03-31 2009-03-27 2.564 11,350,346 +641,872 0.84% 29,101,759
2009-03-30 2009-03-26 2.474 10,708,474 +178,513 0.79% 26,490,239
2009-03-24 2009-03-20 2.332 10,529,961 -42,688 0.78% 24,556,270
2009-03-23 2009-03-19 2.384 10,572,649 +69,853 0.78% 25,200,700
2009-03-20 2009-03-18 2.371 10,502,796 +31,046 0.77% 24,898,880
2009-03-19 2009-03-17 2.358 10,471,750 +38,807 0.77% 24,690,360
2009-03-18 2009-03-16 2.422 10,432,943 +3,881 0.77% 25,270,961
2009-03-17 2009-03-13 2.345 10,429,062 +93,137 0.77% 24,455,340
2009-03-16 2009-03-12 2.396 10,335,925 -41,911 0.76% 24,769,621
2009-03-13 2009-03-11 2.474 10,377,836 +40,359 0.76% 25,672,319
2009-03-12 2009-03-10 2.358 10,337,477 +37,255 0.76% 24,373,770
2009-03-11 2009-03-09 2.448 10,300,222 +12,418 0.76% 25,214,900
2009-03-10 2009-03-06 2.319 10,287,804 +48,121 0.76% 23,859,001
2009-03-09 2009-03-05 2.396 10,239,683 +15,523 0.75% 24,538,981
2009-03-06 2009-03-04 2.422 10,224,160 +41,136 0.75% 24,765,241
2009-03-05 2009-03-03 2.358 10,183,024 +77,615 0.75% 24,009,600
2009-03-04 2009-03-02 2.371 10,105,409 +20,955 0.74% 23,956,799
2009-02-26 2009-02-24 2.409 10,084,454 +6,986 0.74% 24,296,911
2009-02-25 2009-02-23 2.435 10,077,468 +776 0.74% 24,539,759
2009-02-23 2009-02-19 2.461 10,076,692 +38,807 0.74% 24,797,530
2009-02-20 2009-02-18 2.512 10,037,885 +8,538 0.74% 25,219,350
2009-02-18 2009-02-16 2.577 10,029,347 -2,329 0.74% 25,843,999
2009-02-17 2009-02-13 2.628 10,031,676 +10,866 0.74% 26,367,001
2009-02-12 2009-02-10 2.461 10,020,810 -151,348 0.74% 24,660,011
2009-02-11 2009-02-09 2.448 10,172,158 +1,370,672 0.75% 24,901,400
2009-01-20 2009-01-16 2.976 8,801,486 +776 0.65% 26,195,401
2009-01-12 2009-01-08 2.809 8,800,710 -41,135 0.65% 24,719,021
2009-01-09 2009-01-07 2.963 8,841,845 -9,314 0.65% 26,201,599
2009-01-08 2009-01-06 2.912 8,851,159 -122,631 0.65% 25,773,040
2008-12-29 2008-12-22 2.886 8,973,790 -77,614 0.65% 25,898,880
2008-12-23 2008-12-19 3.066 9,051,404 -96,242 0.65% 27,755,559
2008-12-18 2008-12-16 2.963 9,147,646 -15,523 0.66% 27,107,799
2008-12-15 2008-12-11 2.860 9,163,169 +62,091 0.66% 26,209,319
2008-12-12 2008-12-10 2.577 9,101,078 +15,523 0.65% 23,452,001
2008-12-11 2008-12-09 2.538 9,085,555 -5,433 0.65% 23,060,821
2008-12-03 2008-12-01 2.577 9,090,988 +100,899 0.65% 23,426,000
2008-11-28 2008-11-26 2.577 8,990,089 +128,840 0.64% 23,166,000
2008-11-25 2008-11-21 2.577 8,861,249 -23,284 0.63% 22,834,000
2008-11-19 2008-11-17 2.809 8,884,533 +28,717 0.64% 24,954,459
2008-11-13 2008-11-11 3.054 8,855,816 -15,523 0.63% 27,041,700
2008-11-06 2008-11-04 3.054 8,871,339 -13,194 0.64% 27,089,101
2008-11-04 2008-10-31 2.886 8,884,533 -720,263 0.64% 25,641,279
2008-11-03 2008-10-30 3.028 9,604,796 -799,429 0.69% 29,081,250
2008-10-30 2008-10-28 2.809 10,404,225 +77,614 0.74% 29,222,899
2008-10-28 2008-10-24 3.414 10,326,611 -3,104 0.74% 35,258,251
2008-10-21 2008-10-17 4.162 10,329,715 +1,604,292 0.74% 42,988,068
2008-10-20 2008-10-16 4.162 8,725,423 +90,809 0.62% 36,311,658
2008-10-17 2008-10-15 4.187 8,634,614 +390,401 0.62% 36,156,248
2008-10-16 2008-10-14 4.252 8,244,213 +749,756 0.59% 35,052,598
2008-10-15 2008-10-13 4.252 7,494,457 +69,853 0.54% 31,864,799
2008-10-14 2008-10-10 3.891 7,424,604 +873,939 0.53% 28,889,319
2008-10-13 2008-10-09 4.432 6,550,665 +1,080,394 0.47% 29,033,601
2008-10-10 2008-10-08 4.432 5,470,271 +1,554,619 0.39% 24,245,121
2008-10-09 2008-10-06 4.561 3,915,652 +683,784 0.28% 17,859,299
2008-10-08 2008-10-03 4.535 3,231,868 +41,912 0.23% 14,657,279
2008-10-06 2008-10-02 4.290 3,189,956 +426,103 0.23% 13,686,298
2008-10-03 2008-09-30 4.123 2,763,853 +224,306 0.20% 11,395,201
2008-10-02 2008-09-29 4.187 2,539,547 +218,873 0.18% 10,634,001
2008-09-30 2008-09-26 4.007 2,320,674 +72,182 0.17% 9,298,900
2008-09-23 2008-09-19 4.059 2,248,492 +38,807 0.16% 9,125,548
2008-09-19 2008-09-17 4.123 2,209,685 +4,657 0.16% 9,110,399
2008-09-12 2008-09-10 4.883 2,205,028 -4,657 0.16% 10,767,389
2008-09-08 2008-09-04 5.218 2,209,685 +77,614 0.16% 11,530,349
2008-09-05 2008-09-03 5.231 2,132,071 +77,615 0.15% 11,152,822
2008-08-29 2008-08-27 4.703 2,054,456 +65,972 0.15% 9,661,549
2008-08-12 2008-08-08 5.257 1,988,484 -38,807 0.14% 10,452,961
2008-08-11 2008-08-07 5.308 2,027,291 -38,807 0.15% 10,761,440
2008-08-07 2008-08-04 5.347 2,066,098 +155,229 0.15% 11,047,298
2008-07-29 2008-07-25 6.210 1,910,869 -31,046 0.14% 11,866,838
2008-07-25 2008-07-23 6.210 1,941,915 -46,569 0.14% 12,059,639
2008-07-22 2008-07-18 5.695 1,988,484 -38,807 0.14% 11,324,041
2008-07-17 2008-07-15 5.579 2,027,291 +100,899 0.15% 11,309,960
2008-07-16 2008-07-14 5.669 1,926,392 -4,657 0.14% 10,920,799
2008-07-15 2008-07-11 5.463 1,931,049 +42,688 0.14% 10,549,120
2008-07-14 2008-07-10 5.321 1,888,361 +58,987 0.14% 10,048,290
2008-07-10 2008-07-08 5.283 1,829,374 -77,615 0.13% 9,663,700
2008-07-09 2008-07-07 5.411 1,906,989 +34,151 0.14% 10,319,402
2008-07-08 2008-07-04 5.154 1,872,838 +38,807 0.13% 9,651,999
2008-07-07 2008-07-03 4.909 1,834,031 +15,523 0.13% 9,003,030
2008-07-03 2008-06-30 5.527 1,818,508 -8,538 0.13% 10,051,470
2008-07-02 2008-06-27 5.411 1,827,046 -38,807 0.13% 9,886,802
2008-06-26 2008-06-24 5.721 1,865,853 +116,422 0.13% 10,673,761
2008-06-24 2008-06-20 6.339 1,749,431 -7,762 0.13% 11,089,679
2008-06-13 2008-06-11 6.932 1,757,193 -1,552 0.13% 12,180,323
2008-06-11 2008-06-06 7.061 1,758,745 +43,464 0.13% 12,417,681
2008-06-05 2008-06-03 7.086 1,715,281 +1,553 0.12% 12,155,002
2008-06-02 2008-05-29 7.267 1,713,728 +46,568 0.12% 12,453,117
2008-05-22 2008-05-20 7.653 1,667,160 +1,553 0.12% 12,759,122
2008-05-21 2008-05-19 7.798 1,665,607 +2,328 0.12% 12,988,135
2008-05-20 2008-05-16 7.759 1,663,279 +19,857 0.12% 12,904,915
2008-05-16 2008-05-14 7.694 1,643,422 -1,534 0.12% 12,643,700
2008-05-09 2008-05-07 7.915 1,644,956 -77,455 0.12% 13,020,152
2008-04-28 2008-04-24 7.550 1,722,411 -15,337 0.12% 13,004,343
2008-04-23 2008-04-21 7.550 1,737,748 -7,669 0.13% 13,120,139
2008-04-22 2008-04-18 7.289 1,745,417 -180,983 0.13% 12,722,841
2008-04-21 2008-04-17 7.302 1,926,400 +14,570 0.14% 14,067,197
2008-04-17 2008-04-15 6.768 1,911,830 +19,172 0.14% 12,938,672
2008-04-15 2008-04-11 7.042 1,892,658 +59,817 0.14% 13,327,202
2008-04-14 2008-04-10 7.302 1,832,841 +76,688 0.13% 13,383,999
2008-04-10 2008-04-08 7.485 1,756,153 +141,106 0.13% 13,144,598
2008-04-09 2008-04-07 7.537 1,615,047 +11,503 0.12% 12,172,676
2008-04-08 2008-04-03 7.537 1,603,544 -7,669 0.12% 12,085,978
2008-04-07 2008-04-02 7.315 1,611,213 +55,215 0.12% 11,786,609
2008-04-01 2008-03-28 7.159 1,555,998 +76,688 0.11% 11,139,212
2008-03-26 2008-03-20 6.520 1,479,310 -767 0.11% 9,645,001
2008-03-19 2008-03-17 7.172 1,480,077 -30,675 0.11% 10,615,002
2008-03-17 2008-03-13 7.824 1,510,752 -7,669 0.11% 11,820,001
2008-03-14 2008-03-12 7.824 1,518,421 +15,338 0.11% 11,880,002
2008-03-13 2008-03-11 7.954 1,503,083 +7,669 0.11% 11,955,999
2008-03-12 2008-03-10 8.137 1,495,414 +1,533 0.11% 12,167,997
2008-03-11 2008-03-07 8.737 1,493,881 +7,669 0.11% 13,051,604
2008-03-06 2008-03-04 8.880 1,486,212 -38,344 0.11% 13,197,782
2008-03-04 2008-02-29 9.115 1,524,556 -78,988 0.11% 13,896,122
2008-03-03 2008-02-28 8.893 1,603,544 -38,344 0.12% 14,260,617
2008-02-29 2008-02-27 8.867 1,641,888 -3,068 0.12% 14,558,798
2008-02-27 2008-02-25 8.932 1,644,956 -76,688 0.12% 14,693,252
2008-02-26 2008-02-22 8.945 1,721,644 -92,025 0.12% 15,400,703
2008-02-20 2008-02-18 8.202 1,813,669 +15,337 0.13% 14,875,849
2008-02-18 2008-02-14 8.098 1,798,332 +76,688 0.13% 14,562,453
2008-02-15 2008-02-13 7.902 1,721,644 +15,338 0.12% 13,604,703
2008-02-14 2008-02-12 8.020 1,706,306 +23,773 0.12% 13,683,749
2008-02-13 2008-02-11 8.137 1,682,533 +24,540 0.12% 13,690,561
2008-02-12 2008-02-06 8.632 1,657,993 +10,737 0.12% 14,312,443
2008-02-05 2008-02-01 8.998 1,647,256 +222,395 0.12% 14,821,196
2008-02-04 2008-01-31 8.815 1,424,861 -1,534 0.10% 12,560,076
2008-02-01 2008-01-30 9.011 1,426,395 +23,006 0.10% 12,852,598
2008-01-31 2008-01-29 9.128 1,403,389 -16,871 0.10% 12,810,002
2008-01-25 2008-01-23 8.893 1,420,260 -767 0.10% 12,630,638
2008-01-24 2008-01-22 8.802 1,421,027 -21,473 0.10% 12,507,750
2008-01-23 2008-01-21 9.258 1,442,500 +4,602 0.10% 13,355,103
2008-01-22 2008-01-18 9.715 1,437,898 +38,344 0.10% 13,968,746
2008-01-21 2008-01-17 10.119 1,399,554 -59,817 0.10% 14,161,996
2008-01-18 2008-01-16 10.432 1,459,371 -144,940 0.11% 15,224,000
2008-01-15 2008-01-11 11.214 1,604,311 -70,553 0.12% 17,991,198
2008-01-14 2008-01-10 11.449 1,674,864 -191,720 0.12% 19,175,519
2008-01-11 2008-01-09 11.097 1,866,584 -115,032 0.14% 20,713,342
2008-01-10 2008-01-08 10.693 1,981,616 -92,025 0.14% 21,188,803
2008-01-03 2007-12-31 12.049 2,073,641 +184,051 0.15% 24,984,958
2008-01-02 2007-12-27 11.188 1,889,590 -6,902 0.14% 21,141,118
2007-12-28 2007-12-24 10.119 1,896,492 +76,688 0.14% 19,190,479
2007-12-27 2007-12-20 10.067 1,819,804 -17,638 0.13% 18,319,558
2007-12-21 2007-12-19 10.158 1,837,442 +46,012 0.13% 18,664,836
2007-12-20 2007-12-18 9.871 1,791,430 -41,411 0.13% 17,683,523
2007-12-19 2007-12-17 9.350 1,832,841 -15,338 0.13% 17,136,299
2007-12-18 2007-12-14 9.284 1,848,179 +151,842 0.13% 17,159,202
2007-12-17 2007-12-13 8.998 1,696,337 +41,412 0.12% 15,262,803
2007-12-14 2007-12-12 8.815 1,654,925 +21,472 0.12% 14,588,078
2007-12-13 2007-12-11 8.984 1,633,453 -2,300 0.12% 14,675,704
2007-12-12 2007-12-10 8.802 1,635,753 -8,436 0.12% 14,397,748
2007-12-11 2007-12-07 8.802 1,644,189 -15,337 0.12% 14,472,001
2007-12-10 2007-12-06 8.998 1,659,526 -14,571 0.12% 14,931,596
2007-12-07 2007-12-05 8.958 1,674,097 +1,534 0.12% 14,997,208
2007-12-06 2007-12-04 8.737 1,672,563 +6,902 0.12% 14,612,696
2007-11-28 2007-11-26 9.063 1,665,661 -2,301 0.12% 15,095,395
2007-11-27 2007-11-23 8.854 1,667,962 -37,577 0.12% 14,768,249
2007-11-26 2007-11-22 9.063 1,705,539 +4,601 0.12% 15,456,798
2007-11-21 2007-11-19 9.310 1,700,938 -11,503 0.12% 15,836,521
2007-11-20 2007-11-16 9.063 1,712,441 +63,651 0.12% 15,519,349
2007-11-19 2007-11-15 8.998 1,648,790 -35,277 0.12% 14,834,999
2007-11-16 2007-11-14 8.841 1,684,067 -207,057 0.12% 14,888,884
2007-11-15 2007-11-13 8.763 1,891,124 +46,013 0.14% 16,571,520
2007-11-14 2007-11-12 8.802 1,845,111 +144,940 0.13% 16,240,498
2007-11-13 2007-11-09 9.154 1,700,171 +34,510 0.12% 15,563,339
2007-11-12 2007-11-08 9.363 1,665,661 +766 0.12% 15,594,955
2007-11-09 2007-11-07 9.767 1,664,895 +40,645 0.12% 16,260,794
2007-11-08 2007-11-06 9.454 1,624,250 -42,945 0.12% 15,355,500
2007-11-07 2007-11-05 8.932 1,667,195 -3,068 0.12% 14,891,898
2007-11-05 2007-11-01 8.998 1,670,263 -1,534 0.12% 15,028,202
2007-11-02 2007-10-31 9.219 1,671,797 +35,277 0.12% 15,412,604
2007-11-01 2007-10-30 9.271 1,636,520 -59,817 0.12% 15,172,739
2007-10-31 2007-10-29 9.128 1,696,337 -144,173 0.12% 15,484,003
2007-10-30 2007-10-26 8.932 1,840,510 -43,712 0.13% 16,440,000
2007-10-29 2007-10-25 8.580 1,884,222 -11,503 0.14% 16,167,060
2007-10-26 2007-10-24 8.098 1,895,725 +9,202 0.14% 15,351,118
2007-10-25 2007-10-23 8.098 1,886,523 +1,534 0.14% 15,276,602
2007-10-24 2007-10-22 7.967 1,884,989 -82,056 0.14% 15,018,381
2007-10-23 2007-10-18 8.241 1,967,045 +13,804 0.14% 16,210,800
2007-10-22 2007-10-17 8.450 1,953,241 -460,128 0.14% 16,504,558
2007-10-18 2007-10-16 8.163 2,413,369 +4,602 0.17% 19,700,223
2007-10-17 2007-10-15 8.476 2,408,767 +54,448 0.17% 20,416,497
2007-10-16 2007-10-12 8.867 2,354,319 +52,915 0.17% 20,876,000
2007-10-15 2007-10-11 9.180 2,301,404 +9,202 0.17% 21,127,037
2007-10-12 2007-10-10 8.737 2,292,202 +54,449 0.17% 20,026,302
2007-10-11 2007-10-09 8.841 2,237,753 -92,793 0.16% 19,784,037
2007-10-10 2007-10-08 8.867 2,330,546 +9,970 0.17% 20,665,203
2007-10-08 2007-10-04 9.428 2,320,576 +11,503 0.17% 21,877,977
2007-10-05 2007-10-03 9.649 2,309,073 -13,804 0.17% 22,281,399
2007-10-04 2007-10-02 9.258 2,322,877 +74,387 0.17% 21,505,901
2007-10-02 2007-09-27 9.037 2,248,490 +2,301 0.16% 20,318,763
2007-09-27 2007-09-24 9.193 2,246,189 -6,902 0.16% 20,649,450
2007-09-25 2007-09-21 9.141 2,253,091 -165,646 0.16% 20,595,381
2007-09-24 2007-09-20 9.389 2,418,737 +9,203 0.18% 22,708,802
2007-09-21 2007-09-19 9.389 2,409,534 -133,437 0.17% 22,622,397
2007-09-20 2007-09-18 9.649 2,542,971 -383,440 0.18% 24,538,398
2007-09-19 2007-09-17 9.780 2,926,411 -23,006 0.21% 28,620,002
2007-09-18 2007-09-14 9.558 2,949,417 -127,302 0.21% 28,191,178
2007-09-17 2007-09-13 9.780 3,076,719 -148,775 0.22% 30,089,999
2007-09-14 2007-09-12 9.623 3,225,494 +32,209 0.23% 31,040,283
2007-09-13 2007-09-11 9.741 3,193,285 +55,982 0.23% 31,105,082
2007-09-11 2007-09-07 9.389 3,137,303 -23,006 0.23% 29,455,204
2007-09-10 2007-09-06 9.284 3,160,309 -767 0.23% 29,341,520
2007-09-06 2007-09-04 9.219 3,161,076 +54,449 0.23% 29,142,542
2007-09-05 2007-09-03 9.219 3,106,627 -30,676 0.23% 28,640,566
2007-09-04 2007-08-31 8.932 3,137,303 -164,879 0.23% 28,023,354
2007-09-03 2007-08-30 8.867 3,302,182 +169,481 0.24% 29,280,804
2007-08-31 2007-08-29 8.893 3,132,701 -166,413 0.23% 27,859,697
2007-08-30 2007-08-28 8.932 3,299,114 +114,265 0.24% 29,468,699
2007-08-29 2007-08-27 8.932 3,184,849 +332,825 0.23% 28,448,049
2007-08-28 2007-08-24 8.280 2,852,024 +59,817 0.21% 23,615,654
2007-08-27 2007-08-23 8.111 2,792,207 +23,006 0.20% 22,647,020
2007-08-24 2007-08-22 7.694 2,769,201 -39,110 0.20% 21,304,903
2007-08-23 2007-08-21 7.576 2,808,311 +101,228 0.20% 21,276,217
2007-08-22 2007-08-20 7.302 2,707,083 +38,344 0.20% 19,767,997
2007-08-21 2007-08-17 6.781 2,668,739 +17,638 0.19% 18,095,997
2007-08-20 2007-08-16 7.498 2,651,101 +85,890 0.19% 19,877,749
2007-08-17 2007-08-15 8.020 2,565,211 +76,688 0.19% 20,571,752
2007-08-16 2007-08-14 8.411 2,488,523 +38,344 0.18% 20,930,252
2007-08-14 2007-08-10 8.645 2,450,179 -16,104 0.18% 21,182,851
2007-08-13 2007-08-09 8.932 2,466,283 +2,300 0.18% 22,029,597
2007-08-10 2007-08-08 8.750 2,463,983 -154,909 0.18% 21,559,233
2007-08-09 2007-08-07 9.024 2,618,892 -100,461 0.19% 23,631,798
2007-08-08 2007-08-06 8.998 2,719,353 +34,509 0.20% 24,467,396
2007-08-07 2007-08-03 9.584 2,684,844 +3,835 0.19% 25,732,351
2007-08-06 2007-08-02 9.584 2,681,009 +7,668 0.19% 25,695,595
2007-08-03 2007-08-01 9.584 2,673,341 -88,191 0.19% 25,622,103
2007-08-02 2007-07-31 9.258 2,761,532 -76,688 0.20% 25,567,102
2007-07-31 2007-07-27 9.297 2,838,220 -84,356 0.21% 26,388,133
2007-07-30 2007-07-26 9.284 2,922,576 +3,834 0.21% 27,134,316
2007-07-26 2007-07-24 9.363 2,918,742 +46,013 0.21% 27,327,080
2007-07-25 2007-07-23 9.167 2,872,729 +130,369 0.21% 26,334,378
2007-07-24 2007-07-20 9.141 2,742,360 -102,762 0.20% 25,067,762
2007-07-23 2007-07-19 8.906 2,845,122 -15,337 0.21% 25,339,303
2007-07-19 2007-07-17 8.672 2,860,459 -114,265 0.21% 24,804,498
2007-07-18 2007-07-16 8.672 2,974,724 -87,424 0.22% 25,795,348
2007-07-17 2007-07-13 8.867 3,062,148 -820,561 0.22% 27,152,396
2007-07-16 2007-07-12 8.554 3,882,709 -55,215 0.28% 33,213,279
2007-07-13 2007-07-11 8.476 3,937,924 -95,860 0.29% 33,377,497
2007-07-12 2007-07-10 8.893 4,033,784 -20,706 0.29% 35,873,197
2007-07-11 2007-07-09 8.880 4,054,490 -7,669 0.29% 36,004,470
2007-07-10 2007-07-06 8.815 4,062,159 +102,762 0.29% 35,807,722
2007-07-09 2007-07-05 9.115 3,959,397 -253,837 0.29% 36,089,370
2007-07-06 2007-07-04 9.063 4,213,234 -411,814 0.31% 38,183,300
2007-07-05 2007-07-03 8.867 4,625,048 -384,207 0.34% 41,010,799
2007-07-04 2007-06-29 8.489 5,009,255 -7,668 0.36% 42,523,324
2007-07-03 2007-06-28 7.954 5,016,923 -421,017 0.36% 39,906,197
2007-06-29 2007-06-27 7.928 5,437,940 -763,045 0.39% 43,113,280
2007-06-28 2007-06-26 8.085 6,200,985 +26,841 0.45% 50,133,202
2007-06-27 2007-06-25 8.215 6,174,144 -59,050 0.45% 50,721,300
2007-06-26 2007-06-22 8.280 6,233,194 0.45% 51,612,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top