History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -222,401,091
2017-05-18 2017-05-16 9.980 222,401,091 +685,694 8.16% 2,219,562,888
2017-05-17 2017-05-15 9.980 221,715,397 -26,344,956 8.14% 2,212,719,662
2017-05-16 2017-05-12 9.980 248,060,353 +4,076,000 9.10% 2,475,642,323
2017-05-12 2017-05-10 9.980 243,984,353 -28,820,390 8.95% 2,434,963,843
2017-05-11 2017-05-09 9.980 272,804,743 -34,964,798 10.01% 2,722,591,335
2017-05-10 2017-05-08 9.860 307,769,541 -922,636 11.29% 3,034,607,674
2017-05-09 2017-05-05 9.880 308,692,177 -903,233 11.33% 3,049,878,709
2017-05-08 2017-05-04 9.860 309,595,410 -1,371,825 11.36% 3,052,610,743
2017-05-05 2017-05-02 9.850 310,967,235 +491,195 11.41% 3,063,027,265
2017-05-04 2017-04-28 9.850 310,476,040 +9,524,199 11.39% 3,058,188,994
2017-05-02 2017-04-27 9.840 300,951,841 +41,934,674 11.04% 2,961,366,115
2017-04-28 2017-04-26 9.850 259,017,167 -4,105,100 9.50% 2,551,319,095
2017-04-27 2017-04-25 9.840 263,122,267 -2,498,861 9.65% 2,589,123,107
2017-04-26 2017-04-24 9.840 265,621,128 +1,850,407 9.75% 2,613,711,900
2017-04-25 2017-04-21 9.830 263,770,721 -36,150,992 9.68% 2,592,866,187
2017-04-24 2017-04-20 9.860 299,921,713 -4,806,255 11.01% 2,957,228,090
2017-04-21 2017-04-19 9.870 304,727,968 +1,659,258 11.18% 3,007,665,044
2017-04-20 2017-04-18 9.850 303,068,710 +1,002,890 11.12% 2,985,226,794
2017-04-19 2017-04-13 9.830 302,065,820 -2,334,642 11.08% 2,969,307,011
2017-04-18 2017-04-12 9.840 304,400,462 +669,531 11.17% 2,995,300,546
2017-04-13 2017-04-11 9.840 303,730,931 +505,140 11.15% 2,988,712,361
2017-04-12 2017-04-10 9.850 303,225,791 +1,556,263 11.13% 2,986,774,041
2017-04-11 2017-04-07 9.850 301,669,528 +4,455,530 11.07% 2,971,444,851
2017-04-10 2017-04-06 9.810 297,213,998 +1,386,736 10.91% 2,915,669,320
2017-04-07 2017-04-05 9.820 295,827,262 +4,395,325 10.86% 2,905,023,713
2017-04-06 2017-04-03 9.770 291,431,937 -296,899 10.70% 2,847,290,024
2017-04-05 2017-03-31 9.760 291,728,836 +1,948,052 10.71% 2,847,273,439
2017-04-03 2017-03-30 9.750 289,780,784 -818,555 10.64% 2,825,362,644
2017-03-31 2017-03-29 9.760 290,599,339 -254,581 10.67% 2,836,249,549
2017-03-30 2017-03-28 9.710 290,853,920 +2,346,436 10.68% 2,824,191,563
2017-03-29 2017-03-27 9.710 288,507,484 -6,455,132 10.60% 2,801,407,670
2017-03-28 2017-03-24 9.730 294,962,616 -28,365,305 10.84% 2,869,986,254
2017-03-27 2017-03-23 9.720 323,327,921 +2,290,500 11.88% 3,142,747,392
2017-03-24 2017-03-22 9.750 321,037,421 -10,906 11.79% 3,130,114,855
2017-03-23 2017-03-21 9.720 321,048,327 -40,883,364 11.80% 3,120,589,738
2017-03-22 2017-03-20 9.710 361,931,691 -62,100 13.30% 3,514,356,720
2017-03-21 2017-03-17 9.710 361,993,791 +5,404,517 13.30% 3,514,959,711
2017-03-20 2017-03-16 9.690 356,589,274 -561,400 13.10% 3,455,350,065
2017-03-17 2017-03-15 9.680 357,150,674 +12,640,005 13.12% 3,457,218,524
2017-03-16 2017-03-14 9.680 344,510,669 +141,548 12.66% 3,334,863,276
2017-03-15 2017-03-13 9.670 344,369,121 +649,500 12.65% 3,330,049,400
2017-03-14 2017-03-10 9.660 343,719,621 +2,128,821 12.63% 3,320,331,539
2017-03-13 2017-03-09 9.680 341,590,800 +53,285 12.55% 3,306,598,944
2017-03-10 2017-03-08 9.670 341,537,515 -1,811,565 12.55% 3,302,667,770
2017-03-09 2017-03-07 9.680 343,349,080 -2,047,010 12.62% 3,323,619,094
2017-03-08 2017-03-06 9.660 345,396,090 +2,109,685 12.69% 3,336,526,229
2017-03-07 2017-03-03 9.670 343,286,405 -243,275 12.61% 3,319,579,536
2017-03-06 2017-03-02 9.680 343,529,680 +990,500 12.62% 3,325,367,302
2017-03-03 2017-03-01 9.650 342,539,180 +2,834,212 12.59% 3,305,503,087
2017-03-02 2017-02-28 9.650 339,704,968 -1,599,539 12.48% 3,278,152,941
2017-03-01 2017-02-27 9.660 341,304,507 +31,795,836 12.54% 3,297,001,538
2017-02-28 2017-02-24 9.650 309,508,671 -2,188,206 11.37% 2,986,758,675
2017-02-27 2017-02-23 9.650 311,696,877 +911,051 11.45% 3,007,874,863
2017-02-24 2017-02-22 9.640 310,785,826 -38,784,195 11.42% 2,995,975,363
2017-02-23 2017-02-21 9.640 349,570,021 +11,498,345 12.84% 3,369,855,002
2017-02-22 2017-02-20 9.640 338,071,676 -938,837 12.42% 3,259,010,957
2017-02-21 2017-02-17 9.640 339,010,513 +5,754,910 12.46% 3,268,061,345
2017-02-20 2017-02-16 9.630 333,255,603 -11,136,000 12.24% 3,209,251,457
2017-02-17 2017-02-15 9.630 344,391,603 +80,762,201 12.65% 3,316,491,137
2017-02-16 2017-02-14 9.640 263,629,402 +4,939,452 9.69% 2,541,387,435
2017-02-15 2017-02-13 9.620 258,689,950 -3,180,676 9.51% 2,488,597,319
2017-02-14 2017-02-10 9.640 261,870,626 +6,988,429 9.62% 2,524,432,835
2017-02-13 2017-02-09 9.620 254,882,197 +1,731,543 9.37% 2,451,966,735
2017-02-10 2017-02-08 9.640 253,150,654 +367,538 9.30% 2,440,372,305
2017-02-09 2017-02-07 9.630 252,783,116 -783,140 9.29% 2,434,301,407
2017-02-08 2017-02-06 9.630 253,566,256 -804,324 9.32% 2,441,843,045
2017-02-07 2017-02-03 9.650 254,370,580 -275,816,995 9.35% 2,454,676,097
2017-02-06 2017-02-02 9.630 530,187,575 +3,117,401 19.48% 5,105,706,347
2017-02-03 2017-02-01 9.680 527,070,174 +4,636,622 19.37% 5,102,039,284
2017-02-02 2017-01-27 9.610 522,433,552 +9,364,095 19.20% 5,020,586,435
2017-02-01 2017-01-25 9.610 513,069,457 -10,262,154 18.85% 4,930,597,482
2017-01-26 2017-01-24 9.620 523,331,611 +3,613,800 19.23% 5,034,450,098
2017-01-25 2017-01-23 9.590 519,717,811 +9,630,513 19.10% 4,984,093,807
2017-01-24 2017-01-20 9.590 510,087,298 +2,329,580 18.74% 4,891,737,188
2017-01-23 2017-01-19 9.620 507,757,718 -2,451,326 18.66% 4,884,629,247
2017-01-20 2017-01-18 9.600 510,209,044 -1,730,640 18.75% 4,898,006,822
2017-01-19 2017-01-17 9.570 511,939,684 +10,514,489 18.82% 4,899,262,776
2017-01-18 2017-01-16 9.620 501,425,195 +5,259,671 18.43% 4,823,710,376
2017-01-17 2017-01-13 9.620 496,165,524 -805,825 18.24% 4,773,112,341
2017-01-16 2017-01-12 9.640 496,971,349 +15,670,522 18.27% 4,790,803,804
2017-01-13 2017-01-11 9.630 481,300,827 +12,858,691 17.69% 4,634,926,964
2017-01-12 2017-01-10 9.540 468,442,136 +58,714,767 17.23% 4,468,937,977
2017-01-11 2017-01-09 7.030 409,727,369 -3,149,524 15.07% 2,880,383,404
2017-01-10 2017-01-06 7.030 412,876,893 -4,000 15.19% 2,902,524,558
2017-01-03 2016-12-29 7.030 412,880,893 +567,351 15.20% 2,902,552,678
2016-12-30 2016-12-28 7.030 412,313,542 -801,951 15.18% 2,898,564,200
2016-12-29 2016-12-23 7.030 413,115,493 +5,523,311 15.21% 2,904,201,916
2016-12-28 2016-12-22 6.860 407,592,182 +56,907 15.01% 2,796,082,369
2016-12-23 2016-12-21 6.680 407,535,275 -450,271 15.00% 2,722,335,637
2016-12-22 2016-12-20 6.640 407,985,546 -600 15.02% 2,709,024,025
2016-12-21 2016-12-19 6.690 407,986,146 +245,830 15.02% 2,729,427,317
2016-12-20 2016-12-16 6.810 407,740,316 +735,100 15.01% 2,776,711,552
2016-12-19 2016-12-15 6.760 407,005,216 -1,128,863 14.99% 2,751,355,260
2016-12-16 2016-12-14 6.790 408,134,079 -293,838 15.03% 2,771,230,396
2016-12-15 2016-12-13 6.730 408,427,917 -64,000 15.04% 2,748,719,881
2016-12-14 2016-12-12 6.640 408,491,917 -29,668 15.04% 2,712,386,329
2016-12-13 2016-12-09 6.830 408,521,585 -314,894 15.04% 2,790,202,426
2016-12-12 2016-12-08 6.800 408,836,479 +641,185 15.05% 2,780,088,057
2016-12-09 2016-12-07 6.800 408,195,294 -1,389,788 15.03% 2,775,727,999
2016-12-08 2016-12-06 6.610 409,585,082 -4,878,433 15.08% 2,707,357,392
2016-12-07 2016-12-05 6.410 414,463,515 -54,542 15.26% 2,656,711,131
2016-12-06 2016-12-02 6.450 414,518,057 +606,120 15.26% 2,673,641,468
2016-12-05 2016-12-01 6.450 413,911,937 +730,943 15.24% 2,669,731,994
2016-12-02 2016-11-30 6.380 413,180,994 -1,505 15.21% 2,636,094,742
2016-12-01 2016-11-29 6.360 413,182,499 +3,791,454 15.21% 2,627,840,694
2016-11-30 2016-11-28 6.350 409,391,045 -1,267,175 15.07% 2,599,633,136
2016-11-29 2016-11-25 6.390 410,658,220 -106,975 15.12% 2,624,106,026
2016-11-28 2016-11-24 6.490 410,765,195 +89,595 15.12% 2,665,866,116
2016-11-25 2016-11-23 6.500 410,675,600 +655,084 15.12% 2,669,391,400
2016-11-24 2016-11-22 6.490 410,020,516 -356,037 15.10% 2,661,033,149
2016-11-23 2016-11-21 6.450 410,376,553 +165,861,888 15.11% 2,646,928,767
2016-11-22 2016-11-18 6.440 244,514,665 +45,589 9.00% 1,574,674,443
2016-11-21 2016-11-17 6.510 244,469,076 +1,350,084 9.00% 1,591,493,685
2016-11-18 2016-11-16 6.490 243,118,992 -1,520,550 8.95% 1,577,842,258
2016-11-17 2016-11-15 6.400 244,639,542 +822,752 9.01% 1,565,693,069
2016-11-16 2016-11-14 6.440 243,816,790 -2,211,181 8.98% 1,570,180,128
2016-11-15 2016-11-11 6.390 246,027,971 +1,000,958 9.06% 1,572,118,735
2016-11-14 2016-11-10 6.280 245,027,013 -4,380,538 9.02% 1,538,769,642
2016-11-11 2016-11-09 6.210 249,407,551 +1,291,340 9.18% 1,548,820,892
2016-11-10 2016-11-08 6.250 248,116,211 +1,695,431 9.14% 1,550,726,319
2016-11-09 2016-11-07 6.130 246,420,780 +273,500 9.07% 1,510,559,381
2016-11-08 2016-11-04 6.090 246,147,280 -1,890,063 9.06% 1,499,036,935
2016-11-07 2016-11-03 6.140 248,037,343 +1,131,563 9.13% 1,522,949,286
2016-11-04 2016-11-02 6.080 246,905,780 -2,220,134 9.09% 1,501,187,142
2016-11-03 2016-11-01 6.100 249,125,914 +315,159 9.17% 1,519,668,075
2016-11-02 2016-10-31 6.090 248,810,755 +2,762,907 9.16% 1,515,257,498
2016-11-01 2016-10-28 6.220 246,047,848 -435,652 9.06% 1,530,417,615
2016-10-31 2016-10-27 6.200 246,483,500 -864,187 9.08% 1,528,197,700
2016-10-28 2016-10-26 6.310 247,347,687 -366,050 9.11% 1,560,763,905
2016-10-27 2016-10-25 6.420 247,713,737 -734,960 9.12% 1,590,322,192
2016-10-26 2016-10-24 6.380 248,448,697 +1,031,548 9.15% 1,585,102,687
2016-10-25 2016-10-20 6.400 247,417,149 +9,338,655 9.11% 1,583,469,754
2016-10-24 2016-10-19 6.450 238,078,494 -229,209 8.77% 1,535,606,286
2016-10-20 2016-10-18 6.490 238,307,703 -732,452 8.77% 1,546,616,992
2016-10-19 2016-10-17 6.450 239,040,155 -644,098 8.80% 1,541,809,000
2016-10-18 2016-10-14 6.570 239,684,253 -531,600 8.83% 1,574,725,542
2016-10-17 2016-10-13 6.530 240,215,853 +710,538 8.84% 1,568,609,520
2016-10-14 2016-10-12 6.600 239,505,315 +93,394 8.82% 1,580,735,079
2016-10-13 2016-10-11 6.650 239,411,921 +1,530,000 8.82% 1,592,089,275
2016-10-12 2016-10-07 6.720 237,881,921 -202,500 8.76% 1,598,566,509
2016-10-11 2016-10-06 6.740 238,084,421 +85,040 8.77% 1,604,688,998
2016-10-07 2016-10-05 6.978 237,999,381 +232,000 8.76% 1,660,817,655
2016-10-06 2016-10-04 6.948 237,767,381 +4,043,897 8.75% 1,651,942,732
2016-10-05 2016-10-03 6.907 233,723,484 -667,868 8.75% 1,614,336,757
2016-10-04 2016-09-30 6.877 234,391,352 -562,683 8.78% 1,611,796,802
2016-10-03 2016-09-29 6.968 234,954,035 +7,462 8.80% 1,637,176,450
2016-09-30 2016-09-28 6.978 234,946,573 -724,611 8.80% 1,639,514,417
2016-09-29 2016-09-27 6.948 235,671,184 -1,126,145 8.83% 1,637,378,928
2016-09-28 2016-09-26 6.866 236,797,329 +610,204 8.87% 1,625,932,761
2016-09-27 2016-09-23 7.121 236,187,125 -225,671 8.85% 1,681,807,440
2016-09-26 2016-09-22 7.121 236,412,796 -615,555 8.85% 1,683,414,366
2016-09-23 2016-09-21 7.121 237,028,351 -1,041,063 8.88% 1,687,797,522
2016-09-22 2016-09-20 7.009 238,069,414 -111,472 8.92% 1,668,571,551
2016-09-21 2016-09-19 6.999 238,180,886 +9,726 8.92% 1,666,929,968
2016-09-20 2016-09-15 7.060 238,171,160 -223,082 8.92% 1,681,398,486
2016-09-19 2016-09-14 6.938 238,394,242 -1,618,403 8.93% 1,653,872,957
2016-09-15 2016-09-13 6.877 240,012,645 -1,707,395 8.99% 1,650,451,735
2016-09-14 2016-09-12 6.704 241,720,040 -1,838,157 9.05% 1,620,391,968
2016-09-13 2016-09-09 7.019 243,558,197 +1,208,309 9.12% 1,709,518,680
2016-09-12 2016-09-08 6.958 242,349,888 +1,512,620 9.08% 1,686,246,009
2016-09-09 2016-09-07 6.877 240,837,268 -631,201 9.02% 1,656,122,272
2016-09-08 2016-09-06 6.968 241,468,469 +787,237 9.04% 1,682,569,490
2016-09-07 2016-09-05 6.714 240,681,232 -985,409 9.02% 1,615,876,523
2016-09-06 2016-09-02 6.419 241,666,641 +1,368,905 9.05% 1,551,200,995
2016-09-05 2016-09-01 6.368 240,297,736 -2,024,231 9.00% 1,530,192,334
2016-09-02 2016-08-31 6.409 242,321,967 -1,254,342 9.08% 1,552,942,390
2016-09-01 2016-08-30 6.449 243,576,309 -677,779 9.12% 1,570,891,945
2016-08-31 2016-08-29 6.276 244,254,088 +632,034 9.15% 1,533,024,215
2016-08-30 2016-08-26 6.327 243,622,054 -504,099 9.13% 1,541,448,413
2016-08-29 2016-08-25 6.317 244,126,153 -719,409 9.15% 1,542,154,613
2016-08-26 2016-08-24 6.378 244,845,562 -1,677,579 9.17% 1,561,643,101
2016-08-25 2016-08-23 6.480 246,523,141 -2,367,202 9.24% 1,597,420,062
2016-08-24 2016-08-22 6.704 248,890,343 +885,554 9.32% 1,668,458,737
2016-08-23 2016-08-19 6.653 248,004,789 -62,055 9.29% 1,649,908,368
2016-08-22 2016-08-18 6.704 248,066,844 -626,010 9.29% 1,662,938,338
2016-08-19 2016-08-17 6.826 248,692,854 +39,508 9.32% 1,697,492,391
2016-08-18 2016-08-16 7.019 248,653,346 -933,132 9.32% 1,745,281,190
2016-08-17 2016-08-15 6.805 249,586,478 +1,644,170 9.35% 1,698,514,192
2016-08-16 2016-08-12 6.459 247,942,308 +1,238,477 9.29% 1,601,571,657
2016-08-15 2016-08-11 6.307 246,703,831 +1,029,060 9.24% 1,555,928,346
2016-08-12 2016-08-10 6.398 245,674,771 -2,518,082 9.20% 1,571,930,046
2016-08-11 2016-08-09 6.378 248,192,853 +174,089 9.30% 1,582,992,371
2016-08-10 2016-08-08 6.337 248,018,764 +361,560 9.29% 1,571,790,267
2016-08-09 2016-08-05 6.307 247,657,204 +112,615 9.28% 1,561,941,143
2016-08-08 2016-08-04 6.297 247,544,589 -903,830 9.27% 1,558,712,780
2016-08-05 2016-08-03 6.246 248,448,419 -6,283,776 9.31% 1,551,767,380
2016-08-04 2016-08-01 6.164 254,732,195 +709,854 9.54% 1,570,284,962
2016-08-03 2016-07-29 6.215 254,022,341 +1,391,023 9.52% 1,578,829,142
2016-08-01 2016-07-28 6.358 252,631,318 +1,103,207 9.46% 1,606,161,512
2016-07-29 2016-07-27 6.368 251,528,111 -287,488 9.42% 1,601,706,257
2016-07-28 2016-07-26 6.358 251,815,599 +4,911,836 9.43% 1,600,975,392
2016-07-27 2016-07-25 6.358 246,903,763 +324,408 9.25% 1,569,747,268
2016-07-26 2016-07-22 6.510 246,579,355 -100,275 9.24% 1,605,309,205
2016-07-25 2016-07-21 6.582 246,679,630 -640,887 9.24% 1,623,527,236
2016-07-22 2016-07-20 6.622 247,320,517 +906,119 9.27% 1,637,808,588
2016-07-21 2016-07-19 6.643 246,414,398 +6,255,741 9.23% 1,636,821,312
2016-07-20 2016-07-18 6.602 240,158,657 -1,760,975 9.00% 1,585,495,277
2016-07-19 2016-07-15 6.673 241,919,632 +3,692,252 9.06% 1,614,347,265
2016-07-18 2016-07-14 6.490 238,227,380 -39,383 8.92% 1,546,088,546
2016-07-15 2016-07-13 6.459 238,266,763 +345,742 8.93% 1,539,072,930
2016-07-14 2016-07-12 6.429 237,921,021 +967,084 8.91% 1,529,578,966
2016-07-13 2016-07-11 6.195 236,953,937 -445,330 8.88% 1,467,922,851
2016-07-12 2016-07-08 6.154 237,399,267 -519,152 8.89% 1,461,022,008
2016-07-11 2016-07-07 6.205 237,918,419 +2,098,999 8.91% 1,476,317,983
2016-07-08 2016-07-06 6.124 235,819,420 -509,074 8.83% 1,444,102,660
2016-07-07 2016-07-05 6.144 236,328,494 -988,953 8.85% 1,452,028,149
2016-07-06 2016-07-04 6.287 237,317,447 -1,321,039 8.89% 1,491,901,506
2016-07-05 2016-06-30 6.531 238,638,486 -1,140,944 8.94% 1,558,466,685
2016-07-04 2016-06-29 6.103 239,779,430 -4,758,360 8.98% 1,463,474,581
2016-06-30 2016-06-28 6.053 244,537,790 +1,493,437 9.16% 1,480,079,210
2016-06-29 2016-06-27 6.083 243,044,353 -5,052,722 11.34% 1,478,457,105
2016-06-28 2016-06-24 6.114 248,097,075 -124,357 11.58% 1,516,764,396
2016-06-27 2016-06-23 6.266 248,221,432 +753,976 11.58% 1,555,399,656
2016-06-24 2016-06-22 6.256 247,467,456 -4,141,661 11.55% 1,548,157,779
2016-06-23 2016-06-21 6.164 251,609,117 +1,112,310 11.74% 1,551,032,891
2016-06-22 2016-06-20 6.266 250,496,807 +441,733 11.69% 1,569,657,561
2016-06-21 2016-06-17 6.287 250,055,074 +450,090 11.67% 1,571,976,887
2016-06-20 2016-06-16 6.388 249,604,984 +522,258 11.65% 1,594,538,120
2016-06-17 2016-06-15 6.368 249,082,726 -220,696 11.62% 1,586,134,286
2016-06-16 2016-06-14 6.409 249,303,422 -2,524,566 11.63% 1,597,683,680
2016-06-15 2016-06-13 6.531 251,827,988 -85,881 11.75% 1,644,602,831
2016-06-14 2016-06-10 6.714 251,913,869 +5,132,015 11.75% 1,691,289,775
2016-06-13 2016-06-08 6.795 246,781,854 +8,895,127 11.52% 1,676,917,492
2016-06-10 2016-06-07 7.135 237,886,727 -78,115 11.10% 1,697,428,810
2016-06-08 2016-06-06 7.063 237,964,842 +1,542,207 11.10% 1,680,685,026
2016-06-07 2016-06-03 7.063 236,422,635 -7,478,524 11.26% 1,669,792,811
2016-06-06 2016-06-02 7.198 243,901,159 -1,100,973 11.62% 1,755,544,003
2016-06-03 2016-06-01 7.198 245,002,132 +4,409,966 11.67% 1,763,468,551
2016-06-02 2016-05-31 7.322 240,592,166 +7,956,007 11.46% 1,761,713,247
2016-06-01 2016-05-30 7.115 232,636,159 -3,062,662 11.08% 1,655,131,146
2016-05-31 2016-05-27 7.073 235,698,821 -1,695,873 11.23% 1,667,128,757
2016-05-30 2016-05-26 6.741 237,394,694 +47,177 11.31% 1,600,222,327
2016-05-27 2016-05-25 6.658 237,347,517 -3,173,865 11.31% 1,580,182,847
2016-05-26 2016-05-24 6.595 240,521,382 +148,752 11.46% 1,586,324,518
2016-05-25 2016-05-23 6.533 240,372,630 +1,820,310 11.45% 1,570,363,823
2016-05-24 2016-05-20 6.782 238,552,320 -871,814 11.37% 1,617,936,404
2016-05-23 2016-05-19 6.751 239,424,134 +894,296 11.41% 1,616,389,062
2016-05-20 2016-05-18 6.886 238,529,838 +6,080,698 11.36% 1,642,558,563
2016-05-19 2016-05-17 7.167 232,449,140 -757,492 11.07% 1,665,872,103
2016-05-18 2016-05-16 6.824 233,206,632 +269,962 11.11% 1,591,368,977
2016-05-17 2016-05-13 6.741 232,936,670 -429,408 11.10% 1,570,171,826
2016-05-16 2016-05-12 6.928 233,366,078 -126,741 11.12% 1,616,695,324
2016-05-13 2016-05-11 7.084 233,492,819 +752,691 11.12% 1,653,950,562
2016-05-12 2016-05-10 6.969 232,740,128 -1,061,834 11.09% 1,622,028,235
2016-05-11 2016-05-09 7.104 233,801,962 +3,089,321 11.14% 1,660,997,099
2016-05-10 2016-05-06 7.478 230,712,641 +748,877 10.99% 1,725,315,437
2016-05-09 2016-05-05 7.738 229,963,764 +1,947,736 10.96% 1,779,427,517
2016-05-06 2016-05-04 7.696 228,016,028 -2,749,656 10.86% 1,754,883,154
2016-05-05 2016-05-03 7.727 230,765,684 -189,053 10.99% 1,783,235,840
2016-05-04 2016-04-29 7.270 230,954,737 +1,553,537 11.00% 1,679,150,160
2016-05-03 2016-04-28 7.343 229,401,200 -2,197,246 10.93% 1,684,533,764
2016-04-29 2016-04-27 7.260 231,598,446 -1,809,099 11.03% 1,681,424,757
2016-04-28 2016-04-26 7.395 233,407,545 -524,383 11.12% 1,726,074,375
2016-04-27 2016-04-25 7.572 233,931,928 +2,576,722 11.15% 1,771,257,285
2016-04-26 2016-04-22 7.572 231,355,206 -5,158,921 11.02% 1,751,747,175
2016-04-25 2016-04-21 7.270 236,514,127 -443,635 11.27% 1,719,569,555
2016-04-22 2016-04-20 6.388 236,957,762 -1,982,838 11.29% 1,513,598,456
2016-04-21 2016-04-19 6.377 238,940,600 -507,876 11.38% 1,523,782,361
2016-04-20 2016-04-18 6.388 239,448,476 +1,856,757 11.41% 1,529,508,215
2016-04-19 2016-04-15 6.398 237,591,719 -1,897,671 11.32% 1,520,115,659
2016-04-18 2016-04-14 6.481 239,489,390 -1,750,368 11.41% 1,552,156,430
2016-04-15 2016-04-13 6.377 241,239,758 -1,748,729 11.49% 1,538,444,651
2016-04-14 2016-04-12 6.190 242,988,487 -1,959,776 11.58% 1,504,168,805
2016-04-13 2016-04-11 6.128 244,948,263 +750,713 11.67% 1,501,035,614
2016-04-12 2016-04-08 5.827 244,197,550 -4,779,283 11.63% 1,422,881,670
2016-04-11 2016-04-07 6.086 248,976,833 -457,812 11.86% 1,515,378,689
2016-04-07 2016-04-05 6.408 249,434,645 -838,116 11.88% 1,598,477,617
2016-04-06 2016-04-01 6.440 250,272,761 -606,560 11.92% 1,611,646,893
2016-04-05 2016-03-31 6.554 250,879,321 -3,437,672 11.95% 1,644,215,908
2016-04-01 2016-03-30 6.440 254,316,993 -87,421 12.12% 1,637,689,974
2016-03-31 2016-03-29 6.502 254,404,414 -269,198 12.12% 1,654,106,988
2016-03-30 2016-03-24 6.564 254,673,612 -4,213,050 12.13% 1,671,728,117
2016-03-29 2016-03-23 6.481 258,886,662 +9,820,198 12.33% 1,677,872,231
2016-03-24 2016-03-22 6.699 249,066,464 +6,455,519 11.87% 1,668,551,404
2016-03-23 2016-03-21 6.834 242,610,945 -207,964 11.56% 1,658,062,526
2016-03-22 2016-03-18 6.876 242,818,909 +1,676,278 11.57% 1,669,571,851
2016-03-21 2016-03-17 6.834 241,142,631 -1,592,975 11.49% 1,648,027,710
2016-03-18 2016-03-16 6.595 242,735,606 -100,626,398 11.56% 1,600,928,117
2016-03-17 2016-03-15 6.730 343,362,004 +627,481 16.36% 2,310,956,985
2016-03-16 2016-03-14 6.689 342,734,523 +731,246 16.33% 2,292,494,702
2016-03-15 2016-03-11 6.543 342,003,277 -55,745,066 16.29% 2,237,873,006
2016-03-14 2016-03-10 6.575 397,748,343 +56,175,014 18.95% 2,615,030,208
2016-03-11 2016-03-09 6.471 341,573,329 -3,214,849 16.27% 2,210,225,677
2016-03-10 2016-03-08 6.585 344,788,178 +1,024,925 16.43% 2,270,420,217
2016-03-09 2016-03-07 6.616 343,763,253 +452,998 16.38% 2,274,382,493
2016-03-08 2016-03-04 6.658 343,310,255 +83,271 16.36% 2,285,648,415
2016-03-07 2016-03-03 6.512 343,226,984 -87,133 16.35% 2,235,185,574
2016-03-04 2016-03-02 6.564 343,314,117 -1,341,178 16.36% 2,253,581,979
2016-03-03 2016-03-01 6.408 344,655,295 -236,849 16.42% 2,208,689,873
2016-03-02 2016-02-29 6.305 344,892,144 -1,652,162 16.43% 2,174,385,854
2016-03-01 2016-02-26 6.346 346,544,306 -283,321 16.51% 2,199,199,351
2016-02-29 2016-02-25 6.221 346,827,627 -884,650 16.52% 2,157,769,886
2016-02-26 2016-02-24 6.491 347,712,277 +10,237,054 16.57% 2,257,172,047
2016-02-25 2016-02-23 6.481 337,475,223 -9,340,838 16.08% 2,187,213,126
2016-02-24 2016-02-22 6.523 346,816,061 -347,998 16.52% 2,262,160,767
2016-02-23 2016-02-19 6.595 347,164,059 -558,905 16.54% 2,289,671,106
2016-02-22 2016-02-18 6.543 347,722,964 -322,582 16.57% 2,275,299,353
2016-02-19 2016-02-17 6.159 348,045,546 +753,508 16.58% 2,143,657,485
2016-02-18 2016-02-16 6.170 347,292,038 +1,066,728 16.55% 2,142,623,642
2016-02-17 2016-02-15 6.034 346,225,310 -387,333 16.50% 2,089,294,044
2016-02-16 2016-02-12 5.951 346,612,643 -1,611,911 16.51% 2,062,830,969
2016-02-15 2016-02-11 6.045 348,224,554 +133,348 16.59% 2,104,975,262
2016-02-12 2016-02-05 6.294 348,091,206 -497,877 16.58% 2,190,939,053
2016-02-11 2016-02-04 6.273 348,589,083 +2,482,752 16.61% 2,186,831,603
2016-02-05 2016-02-03 6.066 346,106,331 -182,446 16.49% 2,099,360,452
2016-02-04 2016-02-02 6.180 346,288,777 -1,256,933 16.50% 2,140,030,698
2016-02-03 2016-02-01 6.107 347,545,710 -757,167 16.56% 2,122,530,204
2016-02-02 2016-01-29 6.097 348,302,877 -799,456 16.59% 2,123,536,763
2016-02-01 2016-01-28 5.785 349,102,333 +5,240,512 16.63% 2,019,633,507
2016-01-29 2016-01-27 5.775 343,861,821 -1,999,740 16.38% 1,985,744,513
2016-01-28 2016-01-26 5.941 345,861,561 -292,673 16.48% 2,054,768,726
2016-01-27 2016-01-25 6.055 346,154,234 -2,379,468 16.49% 2,096,055,722
2016-01-26 2016-01-22 5.931 348,533,702 +3,048,852 16.61% 2,067,023,949
2016-01-25 2016-01-21 5.744 345,484,850 -930,834 16.46% 1,984,352,213
2016-01-22 2016-01-20 5.993 346,415,684 +5,076,968 16.50% 2,076,050,821
2016-01-21 2016-01-19 6.388 341,338,716 +8,245,564 16.26% 2,180,345,346
2016-01-20 2016-01-18 6.253 333,093,152 +545,570 15.87% 2,082,700,477
2016-01-19 2016-01-15 6.221 332,547,582 -699,448 15.84% 2,068,927,335
2016-01-18 2016-01-14 6.627 333,247,030 +1,230,187 15.88% 2,208,267,024
2016-01-15 2016-01-13 6.855 332,016,843 -6,684,835 15.82% 2,275,981,210
2016-01-14 2016-01-12 6.845 338,701,678 -641,801 16.14% 2,318,287,982
2016-01-13 2016-01-11 7.187 339,343,479 +652,353 16.17% 2,438,991,144
2016-01-12 2016-01-08 7.530 338,691,126 -23,074,909 16.14% 2,550,389,111
2016-01-11 2016-01-07 7.333 361,766,035 +20,159,648 17.24% 2,652,754,818
2016-01-08 2016-01-06 7.655 341,606,387 +5,374,228 16.28% 2,614,918,098
2016-01-07 2016-01-05 7.676 336,232,159 -1,909,537 16.02% 2,580,764,099
2016-01-06 2016-01-04 7.624 338,141,696 +570,605 16.11% 2,577,860,473
2016-01-05 2015-12-31 7.935 337,571,091 +946,659 16.08% 2,678,694,752
2016-01-04 2015-12-29 7.935 336,624,432 -478,223 16.04% 2,671,182,822
2015-12-30 2015-12-28 7.998 337,102,655 -448,664 16.06% 2,695,985,295
2015-12-29 2015-12-24 8.008 337,551,319 +163,838 16.08% 2,703,079,434
2015-12-28 2015-12-22 7.894 337,387,481 +788,733 16.07% 2,663,220,818
2015-12-23 2015-12-21 7.779 336,598,748 -17,812 16.04% 2,618,538,327
2015-12-22 2015-12-18 7.738 336,616,560 -1,189,573 16.04% 2,604,691,970
2015-12-21 2015-12-17 7.779 337,806,133 -858,527 16.09% 2,627,931,065
2015-12-18 2015-12-16 7.509 338,664,660 +59,614,231 16.14% 2,543,154,812
2015-12-17 2015-12-15 7.343 279,050,429 -54,880 13.29% 2,049,116,872
2015-12-16 2015-12-14 7.354 279,105,309 -421,986 13.30% 2,052,418,762
2015-12-15 2015-12-11 7.333 279,527,295 -1,331,069 13.32% 2,049,715,304
2015-12-14 2015-12-10 7.676 280,858,364 -385,601 13.38% 2,155,740,203
2015-12-11 2015-12-09 7.634 281,243,965 -3,380,867 13.40% 2,147,015,462
2015-12-10 2015-12-08 7.686 284,624,832 -1,028,846 13.56% 2,187,606,111
2015-12-09 2015-12-07 7.862 285,653,678 +3,636,444 13.61% 2,245,951,226
2015-12-08 2015-12-04 7.914 282,017,234 -3,802,122 13.44% 2,232,005,400
2015-12-07 2015-12-03 7.946 285,819,356 +4,969,330 13.62% 2,271,002,919
2015-12-04 2015-12-02 8.091 280,850,026 -10,022,480 13.38% 2,272,356,919
2015-12-03 2015-12-01 7.894 290,872,506 +37,802,086 13.86% 2,296,047,592
2015-12-02 2015-11-30 7.800 253,070,420 +3,085,977 12.06% 1,973,994,525
2015-12-01 2015-11-27 7.748 249,984,443 +879,560 11.91% 1,936,941,173
2015-11-30 2015-11-26 7.966 249,104,883 -1,443,879 11.87% 1,984,459,434
2015-11-27 2015-11-25 8.133 250,548,762 +366,221 11.94% 2,037,598,650
2015-11-26 2015-11-24 8.226 250,182,541 +1,494,745 11.92% 2,058,006,782
2015-11-25 2015-11-23 8.309 248,687,796 -4,158,750 11.85% 2,066,374,726
2015-11-24 2015-11-20 8.444 252,846,546 -5,514,907 12.05% 2,135,070,362
2015-11-23 2015-11-19 8.351 258,361,453 -322,104 12.31% 2,157,487,996
2015-11-20 2015-11-18 8.236 258,683,557 -302,276 12.33% 2,130,623,105
2015-11-19 2015-11-17 8.288 258,985,833 +988,259 12.34% 2,146,562,412
2015-11-18 2015-11-16 8.216 257,997,574 +2,450,614 12.29% 2,119,613,743
2015-11-17 2015-11-13 8.579 255,546,960 -105,751 12.18% 2,192,377,757
2015-11-16 2015-11-12 8.974 255,652,711 -2,458,414 12.18% 2,294,186,743
2015-11-13 2015-11-11 8.714 258,111,125 -3,027,818 12.30% 2,249,227,090
2015-11-12 2015-11-10 8.828 261,138,943 -3,206,574 12.44% 2,305,447,244
2015-11-11 2015-11-09 9.265 264,345,517 -1,777,422 12.60% 2,449,071,278
2015-11-10 2015-11-06 9.493 266,122,939 +830,187 12.68% 2,526,347,733
2015-11-09 2015-11-05 9.545 265,292,752 -392,939 12.64% 2,532,243,804
2015-11-06 2015-11-04 9.462 265,685,691 +747,425 12.66% 2,513,918,322
2015-11-05 2015-11-03 9.514 264,938,266 +14,332,331 12.63% 2,520,604,946
2015-11-04 2015-11-02 9.400 250,605,935 +1,146,953 11.94% 2,355,616,307
2015-11-03 2015-10-30 8.912 249,458,982 -783,184 11.89% 2,223,059,335
2015-11-02 2015-10-29 8.891 250,242,166 +12,035 11.93% 2,224,840,472
2015-10-30 2015-10-28 8.891 250,230,131 +1,117,905 11.93% 2,224,733,471
2015-10-29 2015-10-27 9.057 249,112,226 -2,438,152 11.87% 2,256,192,485
2015-10-28 2015-10-26 9.213 251,550,378 -229,555 11.99% 2,317,465,166
2015-10-27 2015-10-23 8.984 251,779,933 -323,981 12.00% 2,262,048,134
2015-10-26 2015-10-22 9.109 252,103,914 +1,842,109 11.96% 2,296,380,248
2015-10-23 2015-10-20 9.047 250,261,805 +1,007,825 11.87% 2,264,004,827
2015-10-22 2015-10-19 8.901 249,253,980 -46,684 11.83% 2,218,643,606
2015-10-20 2015-10-16 8.725 249,300,664 +806,825 11.83% 2,175,040,471
2015-10-19 2015-10-15 8.631 248,493,839 -884,729 11.79% 2,144,772,686
2015-10-16 2015-10-14 8.538 249,378,568 -42,074 11.83% 2,129,097,575
2015-10-15 2015-10-13 8.652 249,420,642 +169,453 11.83% 2,157,953,167
2015-10-14 2015-10-12 8.725 249,251,189 -590,896 11.83% 2,174,608,823
2015-10-13 2015-10-09 8.880 249,842,085 +1,189,703 11.86% 2,218,688,494
2015-10-12 2015-10-08 8.766 248,652,382 +2,618,478 11.80% 2,179,714,893
2015-10-09 2015-10-07 9.223 246,033,904 +5,908,866 11.67% 2,269,198,797
2015-10-08 2015-10-06 8.922 240,125,038 +7,168,179 11.39% 2,142,373,715
2015-10-07 2015-10-05 9.047 232,956,859 -107,034 11.05% 2,107,454,844
2015-10-06 2015-10-02 8.600 233,063,893 +4,045,943 11.06% 2,004,333,357
2015-10-05 2015-09-30 8.570 229,017,950 +696,665 10.87% 1,962,689,868
2015-10-02 2015-09-29 8.463 228,321,285 -3,897,832 10.83% 1,932,260,437
2015-09-30 2015-09-25 8.656 232,219,117 -2,368,256 11.36% 2,010,025,193
2015-09-29 2015-09-24 8.795 234,587,373 -14,271 11.48% 2,063,193,494
2015-09-25 2015-09-23 8.977 234,601,644 +540,660 11.48% 2,106,043,030
2015-09-24 2015-09-22 9.127 234,060,984 +333,034 11.45% 2,136,292,874
2015-09-23 2015-09-21 9.245 233,727,950 -1,596,574 11.44% 2,160,795,249
2015-09-22 2015-09-18 9.481 235,324,524 +1,574,982 11.52% 2,231,015,719
2015-09-21 2015-09-17 9.138 233,749,542 -1,490,310 11.44% 2,135,954,368
2015-09-18 2015-09-16 9.116 235,239,852 -458,683 11.51% 2,144,532,480
2015-09-17 2015-09-15 8.827 235,698,535 +1,460,012 11.54% 2,080,540,937
2015-09-16 2015-09-14 8.934 234,238,523 -2,170,882 11.46% 2,092,746,104
2015-09-15 2015-09-11 9.127 236,409,405 +503,074 11.57% 2,157,727,096
2015-09-14 2015-09-10 8.977 235,906,331 +464,257 11.55% 2,117,755,339
2015-09-11 2015-09-09 9.074 235,442,074 -1,605,247 11.52% 2,136,287,285
2015-09-10 2015-09-08 8.838 237,047,321 +488,323 11.60% 2,094,986,220
2015-09-09 2015-09-07 8.356 236,558,998 +968,819 11.58% 1,976,633,927
2015-09-08 2015-09-04 8.484 235,590,179 +1,943,843 11.53% 1,998,823,903
2015-09-07 2015-09-02 8.431 233,646,336 -2,321,825 11.43% 1,969,816,985
2015-09-04 2015-09-01 8.784 235,968,161 -1,103,402 11.55% 2,072,809,693
2015-09-02 2015-08-31 8.731 237,071,563 +153,107 11.60% 2,069,804,097
2015-09-01 2015-08-28 8.752 236,918,456 +115,098 11.59% 2,073,543,357
2015-08-31 2015-08-27 8.956 236,803,358 +362,499 11.59% 2,120,734,515
2015-08-28 2015-08-26 8.206 236,440,859 -2,685,098 11.57% 1,940,186,457
2015-08-27 2015-08-25 8.034 239,125,957 +1,634,693 11.70% 1,921,233,519
2015-08-26 2015-08-24 7.756 237,491,264 -75,103,405 11.62% 1,841,952,285
2015-08-25 2015-08-21 8.452 312,594,669 +592,114 15.30% 2,642,109,065
2015-08-24 2015-08-20 8.741 312,002,555 -2,222,534 15.27% 2,727,347,522
2015-08-21 2015-08-19 8.292 314,225,089 -5,652,635 15.38% 2,605,397,483
2015-08-20 2015-08-18 8.549 319,877,724 -2,107,630 15.66% 2,734,507,124
2015-08-19 2015-08-17 8.870 321,985,354 +172,177,102 15.76% 2,856,002,774
2015-08-18 2015-08-14 8.816 149,808,252 -2,780,896 7.33% 1,320,771,662
2015-08-17 2015-08-13 8.377 152,589,148 +3,232,661 7.47% 1,278,269,927
2015-08-14 2015-08-12 8.431 149,356,487 +577,076 7.31% 1,259,189,208
2015-08-13 2015-08-11 8.677 148,779,411 -70,678,951 7.28% 1,290,981,517
2015-08-12 2015-08-10 9.641 219,458,362 +68,218,437 10.74% 2,115,859,440
2015-08-11 2015-08-07 9.352 151,239,925 -316,176 7.40% 1,414,402,019
2015-08-10 2015-08-06 9.341 151,556,101 +644,922 7.42% 1,415,735,360
2015-08-07 2015-08-05 9.277 150,911,179 -32,973 7.39% 1,400,011,086
2015-08-06 2015-08-04 9.009 150,944,152 +1,466,792 7.39% 1,359,892,123
2015-08-05 2015-08-03 8.988 149,477,360 -479,989 7.32% 1,343,474,879
2015-08-04 2015-07-31 9.320 149,957,349 +314,183 7.34% 1,397,588,046
2015-08-03 2015-07-30 9.320 149,643,166 +2,708,941 7.32% 1,394,659,891
2015-07-31 2015-07-29 9.620 146,934,225 +110,872 7.19% 1,413,485,878
2015-07-30 2015-07-28 9.320 146,823,353 -412,135 7.19% 1,368,379,505
2015-07-29 2015-07-27 9.556 147,235,488 +24,361,179 7.21% 1,406,920,394
2015-07-28 2015-07-24 10.552 122,874,309 -687,786 6.01% 1,296,550,657
2015-07-27 2015-07-23 10.241 123,562,095 -8,298,609 6.05% 1,265,421,841
2015-07-24 2015-07-22 9.995 131,860,704 -8,130,981 6.45% 1,317,920,473
2015-07-23 2015-07-21 10.284 139,991,685 -1,620,163 6.85% 1,439,678,916
2015-07-22 2015-07-20 10.220 141,611,848 -2,842,554 6.93% 1,447,238,594
2015-07-21 2015-07-17 9.770 144,454,402 +319,794 7.07% 1,411,294,957
2015-07-20 2015-07-16 9.416 144,134,608 +3,472,398 7.05% 1,357,217,082
2015-07-17 2015-07-15 9.191 140,662,210 -830,458 6.88% 1,292,876,063
2015-07-16 2015-07-14 9.770 141,492,668 +78,535 6.92% 1,382,359,319
2015-07-15 2015-07-13 9.984 141,414,133 +6,258,738 6.92% 1,411,890,117
2015-07-14 2015-07-10 9.716 135,155,395 -15,781,075 6.61% 1,313,205,956
2015-07-13 2015-07-09 9.427 150,936,470 +10,056,604 7.39% 1,422,882,479
2015-07-10 2015-07-08 8.238 140,879,866 +8,528,030 6.89% 1,160,559,578
2015-07-09 2015-07-07 8.538 132,351,836 +5,338,250 6.48% 1,130,005,253
2015-07-08 2015-07-06 9.609 127,013,586 +2,417,636 6.22% 1,220,491,590
2015-07-07 2015-07-03 10.134 124,595,950 -4,038,055 6.10% 1,262,662,355
2015-07-06 2015-07-02 10.927 128,634,005 -6,606,792 6.30% 1,405,555,937
2015-07-03 2015-06-30 11.012 135,240,797 -1,115,935 6.62% 1,489,337,095
2015-07-02 2015-06-29 10.863 136,356,732 -8,115,891 6.67% 1,481,176,148
2015-06-30 2015-06-26 11.827 144,472,623 +8,533,604 7.07% 1,708,625,178
2015-06-29 2015-06-25 12.341 135,939,019 -11,448 6.65% 1,677,601,405
2015-06-26 2015-06-24 12.212 135,950,467 -164,803 6.65% 1,660,266,197
2015-06-25 2015-06-23 12.534 136,115,270 -2,680,725 6.66% 1,706,022,998
2015-06-24 2015-06-22 12.748 138,795,995 +8,954,239 6.79% 1,769,359,436
2015-06-23 2015-06-19 11.977 129,841,756 +12,802,469 6.36% 1,555,064,311
2015-06-22 2015-06-18 12.577 117,039,287 -8,052,175 5.73% 1,471,946,194
2015-06-19 2015-06-17 12.577 125,091,462 -1,426,985 6.12% 1,573,214,483
2015-06-18 2015-06-16 12.898 126,518,447 +7,432,743 6.20% 1,631,820,970
2015-06-17 2015-06-15 12.876 119,085,704 +5,208,484 5.83% 1,533,402,852
2015-06-16 2015-06-12 13.326 113,877,220 +6,538,204 5.58% 1,517,572,358
2015-06-15 2015-06-11 13.412 107,339,016 +986,157 5.26% 1,439,640,677
2015-06-12 2015-06-10 13.192 106,352,859 +870,533 5.21% 1,402,960,143
2015-06-11 2015-06-09 13.430 105,482,326 +2,927,414 5.17% 1,416,651,193
2015-06-10 2015-06-08 14.363 102,554,912 -1,687,535 5.09% 1,473,014,563
2015-06-09 2015-06-05 14.385 104,242,447 -9,080,904 5.17% 1,499,514,642
2015-06-08 2015-06-04 15.188 113,323,351 +3,218,844 5.62% 1,721,115,568
2015-06-05 2015-06-03 14.819 110,104,507 -579,480 5.46% 1,631,617,614
2015-06-04 2015-06-02 14.797 110,683,987 +3,983,629 5.49% 1,637,803,346
2015-06-03 2015-06-01 15.036 106,700,358 -621,763 5.29% 1,604,322,580
2015-06-02 2015-05-29 14.363 107,322,121 -2,788,458 5.32% 1,541,486,839
2015-06-01 2015-05-28 13.864 110,110,579 +5,659,268 5.46% 1,526,590,267
2015-05-29 2015-05-27 14.602 104,451,311 -7,161,353 5.18% 1,525,181,555
2015-05-28 2015-05-26 14.775 111,612,664 -7,296,437 5.54% 1,649,123,463
2015-05-27 2015-05-22 14.927 118,909,101 -441,971 5.90% 1,774,990,850
2015-05-26 2015-05-21 14.906 119,351,072 +1,995,552 5.92% 1,778,998,762
2015-05-22 2015-05-20 16.186 117,355,520 +1,183,910 5.82% 1,899,480,915
2015-05-21 2015-05-19 16.142 116,171,610 +834,571 5.77% 1,875,277,438
2015-05-20 2015-05-18 16.598 115,337,039 -830,128 5.72% 1,914,356,502
2015-05-19 2015-05-15 13.842 116,167,167 +2,981,188 5.77% 1,608,039,312
2015-05-18 2015-05-14 13.973 113,185,979 -95,808,862 5.62% 1,581,506,873
2015-05-15 2015-05-13 13.842 208,994,841 +3,596,787 10.39% 2,893,002,635
2015-05-14 2015-05-12 12.649 205,398,054 +91,189,125 10.21% 2,598,109,579
2015-05-13 2015-05-11 13.061 114,208,929 +2,707,518 5.68% 1,491,726,260
2015-05-12 2015-05-08 10.794 111,501,411 +2,543,433 5.55% 1,203,555,254
2015-05-11 2015-05-07 9.677 108,957,978 -1,086,954 5.42% 1,054,354,070
2015-05-08 2015-05-06 9.774 110,044,932 -87,479 5.48% 1,075,616,428
2015-05-07 2015-05-05 9.189 110,132,411 -33,185 5.48% 1,011,954,873
2015-05-06 2015-05-04 9.666 110,165,596 +419,443 5.49% 1,064,844,719
2015-05-05 2015-04-30 9.438 109,746,153 +6,986,240 5.47% 1,035,788,649
2015-05-04 2015-04-29 9.384 102,759,913 +1,562,505 5.12% 964,278,369
2015-04-30 2015-04-28 9.612 101,197,408 -1,980,812 5.04% 972,670,400
2015-04-29 2015-04-27 9.590 103,178,220 -4,002,161 5.14% 989,470,579
2015-04-28 2015-04-24 8.722 107,180,381 +44,875,622 5.34% 934,832,784
2015-04-27 2015-04-23 8.321 62,304,759 -149,968 3.11% 518,416,927
2015-04-24 2015-04-22 8.332 62,454,727 -604,573 3.11% 520,342,289
2015-04-23 2015-04-21 8.407 63,059,300 +1,122,122 3.15% 530,167,910
2015-04-22 2015-04-20 8.136 61,937,178 +3,562,743 3.09% 503,935,863
2015-04-21 2015-04-17 8.462 58,374,435 -671,895 2.91% 493,946,465
2015-04-20 2015-04-16 8.429 59,046,330 +2,223,226 2.95% 497,710,173
2015-04-17 2015-04-15 7.974 56,823,104 +2,416,901 2.84% 453,079,990
2015-04-16 2015-04-14 8.342 54,406,203 +1,605,784 2.72% 453,876,133
2015-04-15 2015-04-13 8.841 52,800,419 +3,273,284 2.63% 466,828,720
2015-04-14 2015-04-10 8.527 49,527,135 +751,305 2.47% 422,307,059
2015-04-13 2015-04-09 7.713 48,775,830 +3,306,253 2.43% 376,215,651
2015-04-10 2015-04-08 7.724 45,469,577 -1,053,358 2.27% 351,207,270
2015-04-09 2015-04-02 6.639 46,522,935 -5,154,000 2.32% 308,873,832
2015-04-08 2015-04-01 6.455 51,676,935 -6,054,956 2.58% 333,561,795
2015-04-02 2015-03-31 5.847 57,731,891 +1,199,543 2.88% 337,572,560
2015-04-01 2015-03-30 5.413 56,532,348 -1,831,556 2.82% 306,027,291
2015-03-31 2015-03-27 5.261 58,363,904 -823,394 2.91% 307,077,971
2015-03-30 2015-03-26 5.370 59,187,298 +510,230 2.96% 317,831,035
2015-03-27 2015-03-25 5.511 58,677,068 -4,186,488 2.93% 323,366,262
2015-03-26 2015-03-24 5.077 62,863,556 +607,467 3.14% 319,159,214
2015-03-25 2015-03-23 5.066 62,256,089 +1,283,109 3.11% 315,399,720
2015-03-24 2015-03-20 4.990 60,972,980 +706,346 3.04% 304,269,095
2015-03-23 2015-03-19 4.914 60,266,634 +180,134 3.01% 296,167,723
2015-03-20 2015-03-18 5.034 60,086,500 +104,192 3.00% 302,452,708
2015-03-19 2015-03-17 5.088 59,982,308 +528,687 3.00% 305,181,782
2015-03-18 2015-03-16 5.034 59,453,621 +215,826 2.97% 299,267,034
2015-03-17 2015-03-13 5.142 59,237,795 -2,701,251 2.96% 304,606,955
2015-03-16 2015-03-12 5.153 61,939,046 -2,391,762 3.09% 319,169,006
2015-03-13 2015-03-11 5.077 64,330,808 -3,686,707 3.21% 326,608,474
2015-03-12 2015-03-10 5.164 68,017,515 -1,678,644 3.40% 351,228,948
2015-03-11 2015-03-09 5.218 69,696,159 -351,984 3.48% 363,677,564
2015-03-10 2015-03-06 5.120 70,048,143 -4,444,071 3.50% 358,675,089
2015-03-09 2015-03-05 5.142 74,492,214 +1,037,398 3.72% 383,046,777
2015-03-06 2015-03-04 5.283 73,454,816 -633,515 3.67% 388,071,568
2015-03-05 2015-03-03 5.120 74,088,331 -5,901,880 3.70% 379,362,500
2015-03-04 2015-03-02 4.936 79,990,211 +8,024,572 3.99% 394,830,622
2015-03-03 2015-02-27 4.621 71,965,639 +12,268,975 3.59% 332,580,954
2015-03-02 2015-02-26 4.762 59,696,664 -299,805 2.98% 284,300,204
2015-02-27 2015-02-25 4.654 59,996,469 +4,534,574 3.00% 279,219,389
2015-02-26 2015-02-24 4.665 55,461,895 +1,759,850 2.77% 258,717,466
2015-02-25 2015-02-23 4.719 53,702,045 -2,265,897 2.68% 253,421,041
2015-02-24 2015-02-18 4.665 55,967,942 +2,508,882 2.80% 261,078,063
2015-02-23 2015-02-16 4.784 53,459,060 +1,774,213 2.67% 255,754,036
2015-02-17 2015-02-13 4.578 51,684,847 -615,675 2.58% 236,612,822
2015-02-16 2015-02-12 4.686 52,300,522 -390,709 2.61% 245,105,106
2015-02-13 2015-02-11 4.849 52,691,231 +10,639,693 2.63% 255,510,327
2015-02-12 2015-02-10 4.828 42,051,538 +617,613 2.10% 203,003,948
2015-02-11 2015-02-09 4.893 41,433,925 +1,065,291 2.07% 202,719,351
2015-02-10 2015-02-06 4.969 40,368,634 +1,083,544 2.02% 200,572,839
2015-02-09 2015-02-05 4.969 39,285,090 +268,707 1.96% 195,189,216
2015-02-06 2015-02-04 4.958 39,016,383 +2,899,403 1.95% 193,430,874
2015-02-05 2015-02-03 5.034 36,116,980 +1,107,946 1.80% 181,799,213
2015-02-04 2015-02-02 5.088 35,009,034 +215,894 1.75% 178,121,178
2015-02-03 2015-01-30 5.185 34,793,140 -881,766 1.74% 180,419,764
2015-02-02 2015-01-29 5.348 35,674,906 -2,893,810 1.78% 190,797,353
2015-01-30 2015-01-28 5.435 38,568,716 +2,342,757 1.93% 209,621,341
2015-01-29 2015-01-27 5.348 36,225,959 -739,446 1.81% 193,744,508
2015-01-28 2015-01-26 5.359 36,965,405 +1,108,417 1.85% 198,100,242
2015-01-27 2015-01-23 5.554 35,856,988 -140,248 1.79% 199,161,944
2015-01-26 2015-01-22 5.652 35,997,236 +1,003,913 1.80% 203,455,516
2015-01-23 2015-01-21 5.587 34,993,323 +270,447 1.75% 195,503,710
2015-01-22 2015-01-20 5.533 34,722,876 -258,105 1.73% 192,109,329
2015-01-21 2015-01-19 5.598 34,980,981 -219,694 1.75% 195,814,242
2015-01-20 2015-01-16 5.869 35,200,675 -183,714 1.76% 206,590,737
2015-01-19 2015-01-15 5.706 35,384,389 -438,481 1.77% 201,911,025
2015-01-16 2015-01-14 5.836 35,822,870 +413,530 1.79% 209,076,510
2015-01-15 2015-01-13 5.826 35,409,340 -1,893,653 1.77% 206,278,852
2015-01-14 2015-01-12 6.140 37,302,993 +147,614 1.86% 229,045,993
2015-01-13 2015-01-09 6.140 37,155,379 -2,199,517 1.86% 228,139,621
2015-01-12 2015-01-08 6.238 39,354,896 -608,262 1.97% 245,487,398
2015-01-09 2015-01-07 6.259 39,963,158 +984,324 2.00% 250,148,672
2015-01-08 2015-01-06 6.325 38,978,834 -174,270 1.95% 246,524,444
2015-01-07 2015-01-05 6.249 39,153,104 +126,814 1.96% 244,653,408
2015-01-06 2015-01-02 6.281 39,026,290 +250,366 1.95% 245,131,103
2015-01-05 2014-12-31 6.097 38,775,924 +2,891,525 1.94% 236,407,396
2015-01-02 2014-12-29 6.259 35,884,399 -692,624 1.79% 224,617,753
2014-12-30 2014-12-24 6.227 36,577,023 -2,821,634 1.83% 227,762,823
2014-12-29 2014-12-22 6.216 39,398,657 +578,582 1.97% 244,905,551
2014-12-23 2014-12-19 6.097 38,820,075 -68,354 1.94% 236,676,574
2014-12-22 2014-12-18 6.118 38,888,429 +1,670,841 1.94% 237,937,061
2014-12-19 2014-12-17 5.988 37,217,588 -105,498 1.86% 222,869,116
2014-12-18 2014-12-16 6.325 37,323,086 -4,466,113 1.87% 236,052,546
2014-12-17 2014-12-15 6.390 41,789,199 +5,195,372 2.09% 267,018,856
2014-12-16 2014-12-12 6.466 36,593,827 -102,411 1.83% 236,601,056
2014-12-15 2014-12-11 6.346 36,696,238 +1,731,612 1.83% 232,884,186
2014-12-12 2014-12-10 6.411 34,964,626 -530,036 1.75% 224,170,756
2014-12-11 2014-12-09 6.466 35,494,662 +484,967 1.77% 229,494,295
2014-12-10 2014-12-08 6.466 35,009,695 -690,102 1.75% 226,358,692
2014-12-09 2014-12-05 6.596 35,699,797 +256,624 1.78% 235,468,011
2014-12-08 2014-12-04 6.704 35,443,173 +187,771 1.77% 237,620,365
2014-12-05 2014-12-03 6.661 35,255,402 -474,056 1.76% 234,831,651
2014-12-04 2014-12-02 6.748 35,729,458 -330,481 1.79% 241,090,114
2014-12-03 2014-12-01 6.683 36,059,939 -257,764 1.80% 240,972,947
2014-12-02 2014-11-28 6.661 36,317,703 +1,061,318 1.82% 241,907,500
2014-12-01 2014-11-27 6.943 35,256,385 +269,526 1.76% 244,782,487
2014-11-28 2014-11-26 7.073 34,986,859 +471,764 1.75% 247,465,773
2014-11-27 2014-11-25 6.889 34,515,095 -1,658,332 1.72% 237,763,611
2014-11-26 2014-11-24 7.008 36,173,427 -11,675 1.81% 253,503,968
2014-11-25 2014-11-21 7.214 36,185,102 -192,410 1.81% 261,044,192
2014-11-24 2014-11-20 7.138 36,377,512 +382,454 1.82% 259,669,819
2014-11-21 2014-11-19 7.225 35,995,058 -1,264,927 1.80% 260,063,675
2014-11-20 2014-11-18 7.214 37,259,985 -705,333 1.86% 268,798,543
2014-11-19 2014-11-17 7.171 37,965,318 +856,479 1.90% 272,239,470
2014-11-18 2014-11-14 7.182 37,108,839 +1,017,637 1.85% 266,500,449
2014-11-17 2014-11-13 7.019 36,091,202 +334,416 1.80% 253,319,263
2014-11-13 2014-11-11 7.160 35,756,786 -197,831 1.76% 256,014,757
2014-11-12 2014-11-10 7.182 35,954,617 +198,502 1.77% 258,211,301
2014-11-11 2014-11-07 7.323 35,756,115 -282,487 1.76% 261,828,361
2014-11-10 2014-11-06 7.388 36,038,602 +94,208 1.78% 266,242,656
2014-11-07 2014-11-05 7.366 35,944,394 +40,584 1.77% 264,766,802
2014-11-06 2014-11-04 7.388 35,903,810 -304,846 1.77% 265,246,852
2014-11-05 2014-11-03 7.366 36,208,656 +61,743 1.78% 266,713,359
2014-11-04 2014-10-31 7.333 36,146,913 +401,120 1.78% 265,082,159
2014-10-30 2014-10-28 7.127 35,745,793 -67,694 1.75% 254,772,703
2014-10-29 2014-10-27 7.095 35,813,487 +2,999 1.75% 254,089,633
2014-10-28 2014-10-24 7.203 35,810,488 +34,737 1.75% 257,953,193
2014-10-27 2014-10-23 7.192 35,775,751 -10,818 1.75% 257,314,865
2014-10-24 2014-10-22 7.160 35,786,569 -260,506 1.75% 256,228,000
2014-10-23 2014-10-21 7.171 36,047,075 -730,502 1.76% 258,484,246
2014-10-22 2014-10-20 7.171 36,777,577 +274,452 1.80% 263,722,487
2014-10-21 2014-10-17 7.095 36,503,125 -122,138 1.78% 258,982,479
2014-10-20 2014-10-16 7.008 36,625,263 -306,658 1.79% 256,670,442
2014-10-17 2014-10-15 7.041 36,931,921 -102,603 1.80% 260,021,455
2014-10-16 2014-10-14 7.116 37,034,524 +1,025,360 1.81% 263,556,175
2014-10-15 2014-10-13 7.149 36,009,164 -194,838 1.76% 257,431,118
2014-10-14 2014-10-10 7.236 36,204,002 -309,273 1.77% 261,966,045
2014-10-13 2014-10-09 7.149 36,513,275 -483,241 1.78% 261,035,030
2014-10-10 2014-10-08 6.748 36,996,516 -441,141 1.81% 249,639,786
2014-10-09 2014-10-07 6.910 37,437,657 +883,803 1.83% 258,708,491
2014-10-08 2014-10-06 6.715 36,553,854 -2,863,671 1.79% 245,463,211
2014-10-06 2014-09-30 7.299 39,417,525 -34,351 1.93% 287,724,278
2014-10-03 2014-09-29 7.299 39,451,876 +783,886 1.93% 287,975,019
2014-09-30 2014-09-26 7.532 38,667,990 -1,335,551 1.93% 291,233,903
2014-09-29 2014-09-25 7.653 40,003,541 -79,113 1.99% 306,159,508
2014-09-26 2014-09-24 7.709 40,082,654 -1,620,458 2.00% 308,981,494
2014-09-25 2014-09-23 7.742 41,703,112 +1,582,256 2.08% 322,856,642
2014-09-24 2014-09-22 7.742 40,120,856 -2,901,776 2.00% 310,607,152
2014-09-23 2014-09-19 7.709 43,022,632 +1,524,680 2.14% 331,644,634
2014-09-22 2014-09-18 7.454 41,497,952 +825,489 2.07% 309,335,513
2014-09-19 2014-09-17 7.421 40,672,463 -1,196,673 2.03% 301,832,648
2014-09-18 2014-09-16 7.465 41,869,136 -1,327,445 2.09% 312,565,466
2014-09-17 2014-09-15 7.521 43,196,581 +599,902 2.15% 324,863,940
2014-09-16 2014-09-12 7.664 42,596,679 -62,198 2.12% 326,476,704
2014-09-15 2014-09-11 7.764 42,658,877 +959,818 2.13% 331,199,561
2014-09-11 2014-09-08 7.875 41,699,059 -1,176,343 2.08% 328,359,412
2014-09-10 2014-09-05 7.897 42,875,402 -504,536 2.14% 338,570,908
2014-09-08 2014-09-04 7.863 43,379,938 -1,627,982 2.16% 341,115,732
2014-09-05 2014-09-03 7.852 45,007,920 +919,555 2.23% 353,419,504
2014-09-04 2014-09-02 7.742 44,088,365 -945,324 2.18% 341,322,765
2014-09-03 2014-09-01 7.631 45,033,689 -203,894 2.23% 343,660,673
2014-09-02 2014-08-29 7.797 45,237,583 -1,474,908 2.24% 352,721,336
2014-09-01 2014-08-28 7.742 46,712,491 +43,011 2.31% 361,638,191
2014-08-29 2014-08-27 7.830 46,669,480 +70,618 2.31% 365,434,412
2014-08-28 2014-08-26 7.841 46,598,862 +31,944,396 2.31% 365,396,823
2014-08-27 2014-08-25 8.029 14,654,466 -344,042 0.73% 117,665,688
2014-08-26 2014-08-22 8.206 14,998,508 +311,039 0.74% 123,082,182
2014-08-25 2014-08-21 8.239 14,687,469 -114,831 0.73% 121,017,021
2014-08-22 2014-08-20 8.007 14,802,300 -2,713 0.73% 118,525,280
2014-08-21 2014-08-19 7.996 14,805,013 -67,813 0.73% 118,383,264
2014-08-20 2014-08-18 8.007 14,872,826 -316,132 0.74% 119,089,997
2014-08-19 2014-08-15 8.096 15,188,958 -1,371,195 0.75% 122,965,218
2014-08-18 2014-08-14 8.184 16,560,153 -613,037 0.82% 135,531,201
2014-08-15 2014-08-13 8.295 17,173,190 -642,422 0.85% 142,447,706
2014-08-14 2014-08-12 8.184 17,815,612 -607,848 0.88% 145,806,098
2014-08-13 2014-08-11 8.118 18,423,460 -912,739 0.91% 149,558,285
2014-08-12 2014-08-08 8.151 19,336,199 -707,198 0.96% 157,609,291
2014-08-11 2014-08-07 8.251 20,043,397 -544,770 0.99% 165,368,725
2014-08-08 2014-08-06 8.361 20,588,167 -1,307,450 1.02% 172,140,357
2014-08-07 2014-08-05 8.361 21,895,617 -2,116,333 1.09% 183,072,117
2014-08-06 2014-08-04 8.228 24,011,950 +429,755 1.19% 197,580,276
2014-08-05 2014-08-01 8.129 23,582,195 +602,051 1.17% 191,696,766
2014-08-04 2014-07-31 8.007 22,980,144 +972,529 1.14% 184,007,080
2014-08-01 2014-07-30 8.040 22,007,615 +627,680 1.09% 176,950,018
2014-07-31 2014-07-29 7.786 21,379,935 +2,776,192 1.06% 166,464,742
2014-07-30 2014-07-28 7.742 18,603,743 +872,591 0.92% 144,026,230
2014-07-29 2014-07-25 7.786 17,731,152 +312,396 0.88% 138,055,220
2014-07-28 2014-07-24 7.808 17,418,756 +59,328 0.86% 136,008,189
2014-07-25 2014-07-23 7.786 17,359,428 -462,485 0.86% 135,160,967
2014-07-24 2014-07-22 7.852 17,821,913 +1,118,935 0.88% 139,944,518
2014-07-23 2014-07-21 7.852 16,702,978 +102,390 0.83% 131,158,209
2014-07-22 2014-07-18 7.908 16,600,588 -477,015 0.82% 131,272,191
2014-07-21 2014-07-17 8.040 17,077,603 +470,176 0.85% 137,310,752
2014-07-18 2014-07-16 8.096 16,607,427 -395,129 0.82% 134,448,715
2014-07-17 2014-07-15 8.007 17,002,556 -324,602 0.84% 136,143,215
2014-07-16 2014-07-14 8.085 17,327,158 +294,013 0.86% 140,083,806
2014-07-15 2014-07-11 8.096 17,033,145 -20,497 0.84% 137,895,199
2014-07-14 2014-07-10 8.051 17,053,642 -563,759 0.85% 137,306,704
2014-07-11 2014-07-09 7.841 17,617,401 -466,415 0.87% 138,143,768
2014-07-10 2014-07-08 7.919 18,083,816 +615,080 0.90% 143,201,090
2014-07-09 2014-07-07 7.565 17,468,736 -396,488 0.87% 132,148,064
2014-07-08 2014-07-04 7.620 17,865,224 -1,009,426 0.89% 136,135,349
2014-07-07 2014-07-03 7.753 18,874,650 -944,701 0.94% 146,332,282
2014-07-04 2014-07-02 7.543 19,819,351 +1,495,973 1.09% 149,491,681
2014-07-03 2014-06-30 7.510 18,323,378 -251,635 1.01% 137,600,032
2014-07-02 2014-06-27 7.443 18,575,013 +44,757 1.02% 138,257,090
2014-06-30 2014-06-26 7.642 18,530,256 -688,084 1.02% 141,612,858
2014-06-27 2014-06-25 7.543 19,218,340 -81,404 1.06% 144,958,427
2014-06-26 2014-06-24 7.521 19,299,744 -209,862 1.06% 145,145,536
2014-06-25 2014-06-23 7.465 19,509,606 -755,159 1.07% 145,644,971
2014-06-24 2014-06-20 7.609 20,264,765 -10,018,353 1.12% 154,196,044
2014-06-23 2014-06-19 7.631 30,283,118 +13,015,608 1.67% 231,096,251
2014-06-20 2014-06-18 7.653 17,267,510 -103,168 0.95% 132,153,610
2014-06-19 2014-06-17 7.620 17,370,678 +377,804 0.96% 132,366,844
2014-06-18 2014-06-16 7.852 16,992,874 -316,658 0.94% 133,434,584
2014-06-17 2014-06-13 7.952 17,309,532 -62,494 0.95% 137,644,048
2014-06-16 2014-06-12 7.974 17,372,026 +850,034 0.96% 138,525,254
2014-06-13 2014-06-11 7.996 16,521,992 +427,752 0.91% 132,112,505
2014-06-12 2014-06-10 8.040 16,094,240 +297,404 0.89% 129,404,121
2014-06-11 2014-06-09 7.952 15,796,836 -296,121 0.87% 125,615,208
2014-06-10 2014-06-06 8.184 16,092,957 +148,739 0.89% 131,707,587
2014-06-09 2014-06-05 8.074 15,944,218 +33,457 0.88% 128,726,898
2014-06-06 2014-06-04 8.406 15,910,761 -831,561 0.88% 133,749,123
2014-06-05 2014-06-03 8.553 16,742,322 +1,228,459 0.92% 143,191,958
2014-06-04 2014-05-30 8.485 15,513,863 -4,097,922 0.87% 131,636,428
2014-06-03 2014-05-29 8.451 19,611,785 -1,239,532 1.10% 165,744,661
2014-05-30 2014-05-28 8.508 20,851,317 -12,518,440 1.17% 177,395,094
2014-05-29 2014-05-27 8.429 33,369,757 +12,895,604 1.87% 281,265,072
2014-05-28 2014-05-26 8.665 20,474,153 -6,101,187 1.15% 177,416,271
2014-05-27 2014-05-23 8.778 26,575,340 -1,257,654 1.49% 233,279,969
2014-05-26 2014-05-22 8.834 27,832,994 +219,201 1.56% 245,887,896
2014-05-23 2014-05-21 8.846 27,613,793 +9,768,049 1.55% 244,262,548
2014-05-22 2014-05-20 8.902 17,845,744 -2,513,230 1.00% 158,863,056
2014-05-21 2014-05-19 8.879 20,358,974 +2,894,746 1.14% 180,777,038
2014-05-20 2014-05-16 9.015 17,464,228 -225,239 0.98% 157,434,729
2014-05-19 2014-05-15 9.308 17,689,467 -556,354 0.99% 164,647,809
2014-05-16 2014-05-14 8.846 18,245,821 -3,043,000 1.02% 161,396,543
2014-05-15 2014-05-13 8.846 21,288,821 +330,667 1.19% 188,313,922
2014-05-14 2014-05-12 8.767 20,958,154 -6,703,887 1.18% 183,735,801
2014-05-13 2014-05-09 8.744 27,662,041 -265,788 1.55% 241,883,979
2014-05-12 2014-05-08 8.699 27,927,829 +175,278 1.57% 242,949,293
2014-05-09 2014-05-07 8.767 27,752,551 -1,101,078 1.56% 243,300,874
2014-05-08 2014-05-05 8.789 28,853,629 +209,550 1.62% 253,604,064
2014-05-07 2014-05-02 8.789 28,644,079 +2,094,111 1.61% 251,762,259
2014-05-05 2014-04-30 8.575 26,549,968 +5,477,146 1.49% 227,672,104
2014-05-02 2014-04-29 8.756 21,072,822 +827,282 1.18% 184,503,615
2014-04-30 2014-04-28 8.992 20,245,540 -163,395 1.14% 182,051,147
2014-04-29 2014-04-25 9.184 20,408,935 -189,913 1.15% 187,430,003
2014-04-28 2014-04-24 9.296 20,598,848 +44,372 1.16% 191,495,267
2014-04-25 2014-04-23 9.308 20,554,476 -441,641 1.15% 191,314,382
2014-04-24 2014-04-22 9.308 20,996,117 -107,904 1.18% 195,425,033
2014-04-23 2014-04-17 9.274 21,104,021 -721,611 1.18% 195,715,944
2014-04-22 2014-04-16 9.296 21,825,632 -1,898,971 1.22% 202,899,949
2014-04-17 2014-04-15 9.375 23,724,603 -3,779,046 1.33% 222,424,920
2014-04-16 2014-04-14 9.319 27,503,649 -2,998,081 1.54% 256,304,947
2014-04-15 2014-04-11 9.184 30,501,730 -2,514,994 1.71% 280,119,436
2014-04-14 2014-04-10 9.116 33,016,724 -398,909 1.85% 300,984,176
2014-04-11 2014-04-09 9.049 33,415,633 +1,999,231 1.87% 302,361,436
2014-04-10 2014-04-08 9.037 31,416,402 +1,171,339 1.76% 283,917,378
2014-04-09 2014-04-07 9.116 30,245,063 +2,001,915 1.70% 275,717,402
2014-04-08 2014-04-04 9.319 28,243,148 -3,603,983 1.58% 263,196,296
2014-04-07 2014-04-03 9.792 31,847,131 +2,153,799 1.79% 311,853,953
2014-04-04 2014-04-02 9.905 29,693,332 +2,875,121 1.67% 294,109,445
2014-04-03 2014-04-01 9.860 26,818,211 +3,582,387 1.51% 264,422,872
2014-04-02 2014-03-31 9.409 23,235,824 -4,108,721 1.30% 218,627,967
2014-04-01 2014-03-28 10.175 27,344,545 -2,330,417 1.53% 278,240,031
2014-03-31 2014-03-27 10.175 29,674,962 +9,597,447 1.67% 301,952,816
2014-03-28 2014-03-26 9.837 20,077,515 +496,054 1.13% 197,508,306
2014-03-27 2014-03-25 9.758 19,581,461 +4,185,930 1.10% 191,083,922
2014-03-26 2014-03-24 10.243 15,395,531 -8,242,374 0.86% 157,695,652
2014-03-25 2014-03-21 10.254 23,637,905 -435,320 1.33% 242,388,236
2014-03-24 2014-03-20 10.051 24,073,225 +7,148,415 1.35% 241,969,313
2014-03-21 2014-03-19 10.130 16,924,810 +1,792,887 0.95% 171,452,829
2014-03-20 2014-03-18 9.713 15,131,923 +717,495 0.85% 146,981,458
2014-03-19 2014-03-17 10.051 14,414,428 -906,381 0.81% 144,885,001
2014-03-18 2014-03-14 9.713 15,320,809 -486,583 0.86% 148,816,171
2014-03-17 2014-03-13 9.353 15,807,392 -1,233,749 0.89% 147,842,561
2014-03-14 2014-03-12 9.003 17,041,141 +1,256,735 0.96% 153,428,702
2014-03-13 2014-03-11 9.026 15,784,406 -5,536,751 0.89% 142,469,507
2014-03-12 2014-03-10 8.936 21,321,157 -9,199,381 1.20% 190,521,994
2014-03-11 2014-03-07 8.992 30,520,538 +12,830,934 1.71% 274,445,578
2014-03-10 2014-03-06 9.060 17,689,604 -740,019 0.99% 160,263,758
2014-03-07 2014-03-05 8.992 18,429,623 +836,320 1.03% 165,722,129
2014-03-06 2014-03-04 8.801 17,593,303 -1,712,937 0.99% 154,831,592
2014-03-05 2014-03-03 8.925 19,306,240 +1,869,200 1.08% 172,299,511
2014-03-04 2014-02-28 8.925 17,437,040 -1,167,747 0.98% 155,617,741
2014-03-03 2014-02-27 8.879 18,604,787 +57,987 1.04% 165,200,776
2014-02-28 2014-02-26 8.789 18,546,800 -41,744 1.04% 163,013,943
2014-02-27 2014-02-25 8.586 18,588,544 +1,187,531 1.04% 159,610,518
2014-02-25 2014-02-21 8.688 17,401,013 -637,133 0.98% 151,178,514
2014-02-24 2014-02-20 8.756 18,038,146 +504,510 1.01% 157,933,434
2014-02-21 2014-02-19 8.778 17,533,636 -2,267,675 0.98% 153,911,335
2014-02-20 2014-02-18 8.767 19,801,311 +40,057 1.11% 173,593,997
2014-02-19 2014-02-17 8.778 19,761,254 +1,606,822 1.11% 173,465,503
2014-02-18 2014-02-14 8.530 18,154,432 -545,817 1.02% 154,860,161
2014-02-17 2014-02-13 8.451 18,700,249 +185,887 1.05% 158,041,017
2014-02-14 2014-02-12 8.553 18,514,362 -90,019 1.04% 158,347,674
2014-02-13 2014-02-11 8.451 18,604,381 +1,520,127 1.04% 157,230,809
2014-02-12 2014-02-10 8.417 17,084,254 +476,799 0.96% 143,806,257
2014-02-11 2014-02-07 8.586 16,607,455 -325,247 0.93% 142,599,899
2014-02-10 2014-02-06 8.541 16,932,702 -148,912 0.95% 144,629,416
2014-02-07 2014-02-05 8.350 17,081,614 +510,620 0.96% 142,629,143
2014-02-06 2014-02-04 8.451 16,570,994 +1,220,152 0.93% 140,046,089
2014-02-05 2014-01-30 8.789 15,350,842 -145,677 0.86% 134,923,614
2014-02-04 2014-01-28 8.564 15,496,519 -659,374 0.87% 132,711,607
2014-01-29 2014-01-27 8.519 16,155,893 -1,563,225 0.91% 137,630,259
2014-01-28 2014-01-24 8.677 17,719,118 -258,689 1.00% 153,742,517
2014-01-27 2014-01-23 8.857 17,977,807 -539,386 1.01% 159,228,360
2014-01-24 2014-01-22 8.868 18,517,193 +42,242 1.04% 164,214,328
2014-01-23 2014-01-21 8.947 18,474,951 +225,552 1.04% 165,296,995
2014-01-22 2014-01-20 8.801 18,249,399 -1,535,038 1.02% 160,605,629
2014-01-21 2014-01-17 8.665 19,784,437 -883,500 1.11% 171,439,621
2014-01-20 2014-01-16 8.801 20,667,937 +400,236 1.16% 181,890,210
2014-01-17 2014-01-15 9.094 20,267,701 +784,419 1.14% 184,305,878
2014-01-16 2014-01-14 9.150 19,483,282 -171,719 1.09% 178,270,428
2014-01-15 2014-01-13 9.071 19,655,001 -570,692 1.10% 178,291,284
2014-01-14 2014-01-10 9.105 20,225,693 +266,964 1.14% 184,151,785
2014-01-13 2014-01-09 9.116 19,958,729 -604,187 1.12% 181,946,022
2014-01-10 2014-01-08 9.308 20,562,916 +24,204 1.15% 191,392,939
2014-01-09 2014-01-07 8.936 20,538,712 -299,227 1.15% 183,530,207
2014-01-08 2014-01-06 8.789 20,837,939 +78,272 1.17% 183,151,520
2014-01-07 2014-01-03 8.981 20,759,667 -136,222 1.17% 186,440,331
2014-01-06 2014-01-02 9.082 20,895,889 -180,327 1.17% 189,782,890
2014-01-03 2013-12-31 9.094 21,076,216 -350,328 1.18% 191,658,170
2014-01-02 2013-12-27 8.958 21,426,544 +579,699 1.20% 191,946,597
2013-12-30 2013-12-24 8.677 20,846,845 +1,007,358 1.17% 180,880,698
2013-12-27 2013-12-20 8.834 19,839,487 +69,664 1.11% 175,270,031
2013-12-23 2013-12-19 8.958 19,769,823 +6,912,268 1.11% 177,105,102
2013-12-20 2013-12-18 9.060 12,857,555 +51,591 0.72% 116,486,501
2013-12-19 2013-12-17 9.105 12,805,964 +881,424 0.72% 116,596,308
2013-12-18 2013-12-16 9.296 11,924,540 +22,186 0.67% 110,855,372
2013-12-17 2013-12-13 9.218 11,902,354 +88,249 0.67% 109,710,281
2013-12-16 2013-12-12 9.195 11,814,105 -428,120 0.66% 108,630,592
2013-12-13 2013-12-11 9.251 12,242,225 -135,264 0.69% 113,256,902
2013-12-12 2013-12-10 9.274 12,377,489 +255,742 0.70% 114,787,222
2013-12-11 2013-12-09 9.218 12,121,747 +155,442 0.68% 111,732,542
2013-12-10 2013-12-06 9.454 11,966,305 -215,115 0.67% 113,131,408
2013-12-09 2013-12-05 9.601 12,181,420 -116,255 0.68% 116,949,582
2013-12-06 2013-12-04 9.815 12,297,675 -344,859 0.69% 120,698,627
2013-12-05 2013-12-03 9.770 12,642,534 -289,128 0.71% 123,513,489
2013-12-04 2013-12-02 9.961 12,931,662 +1,846,989 0.73% 128,815,396
2013-12-03 2013-11-29 9.984 11,084,673 +162,846 0.62% 110,666,906
2013-12-02 2013-11-28 9.927 10,921,827 -150,471 0.61% 108,425,732
2013-11-29 2013-11-27 10.063 11,072,298 +190,799 0.62% 111,416,725
2013-11-28 2013-11-26 10.209 10,881,499 +570,624 0.61% 111,090,798
2013-11-27 2013-11-25 10.265 10,310,875 +555,347 0.58% 105,846,149
2013-11-26 2013-11-22 10.198 9,755,528 +292,643 0.55% 99,485,668
2013-11-25 2013-11-21 10.322 9,462,885 -591,283 0.53% 97,674,275
2013-11-22 2013-11-20 10.232 10,054,168 +587,929 0.56% 102,871,044
2013-11-21 2013-11-19 10.006 9,466,239 -1,465,163 0.53% 94,722,160
2013-11-20 2013-11-18 10.130 10,931,402 +188,367 0.61% 110,738,011
2013-11-19 2013-11-15 10.018 10,743,035 +85 0.60% 107,619,238
2013-11-18 2013-11-14 9.950 10,742,950 -2,579,790 0.60% 106,892,053
2013-11-15 2013-11-13 10.063 13,322,740 -30,394 0.75% 134,062,148
2013-11-14 2013-11-12 10.040 13,353,134 +296,227 0.75% 134,067,056
2013-11-13 2013-11-11 9.995 13,056,907 -72,504 0.73% 130,504,381
2013-11-12 2013-11-08 10.074 13,129,411 -58,571 0.74% 132,264,692
2013-11-11 2013-11-07 10.243 13,187,982 +165,037 0.74% 135,083,838
2013-11-08 2013-11-06 10.220 13,022,945 +503,250 0.73% 133,099,877
2013-11-07 2013-11-05 10.435 12,519,695 -259 0.70% 130,636,909
2013-11-06 2013-11-04 10.468 12,519,954 -415,049 0.70% 131,062,850
2013-11-05 2013-11-01 10.558 12,935,003 -278,200 0.73% 136,573,766
2013-11-04 2013-10-31 10.401 13,213,203 +1,007,510 0.74% 137,426,653
2013-11-01 2013-10-30 10.187 12,205,693 +214,134 0.69% 124,334,610
2013-10-31 2013-10-29 10.153 11,991,559 -756,098 0.67% 121,747,934
2013-10-30 2013-10-28 10.142 12,747,657 -22,069,910 0.72% 129,280,803
2013-10-29 2013-10-25 10.209 34,817,567 -1,959,467 1.96% 355,457,580
2013-10-28 2013-10-24 10.164 36,777,034 +1,178,174 2.07% 373,804,393
2013-10-25 2013-10-23 10.254 35,598,860 -127,347 2.00% 365,038,478
2013-10-24 2013-10-22 10.480 35,726,207 -1,255,284 2.01% 374,395,845
2013-10-23 2013-10-21 10.468 36,981,491 -238,763 2.08% 387,133,980
2013-10-22 2013-10-18 10.243 37,220,254 -1,344,914 2.09% 381,245,194
2013-10-21 2013-10-17 9.465 38,565,168 -1,014,428 2.17% 365,035,982
2013-10-18 2013-10-16 9.432 39,579,596 +836,163 2.22% 373,299,989
2013-10-17 2013-10-15 9.161 38,743,433 +3,092,588 2.18% 354,935,802
2013-10-16 2013-10-11 9.116 35,650,845 -1,563,721 2.00% 324,997,119
2013-10-15 2013-10-10 9.398 37,214,566 -218,816 2.09% 349,735,865
2013-10-11 2013-10-09 9.657 37,433,382 +2,118,381 2.10% 361,493,964
2013-10-10 2013-10-08 9.668 35,315,001 -422,829 1.98% 341,434,713
2013-10-09 2013-10-07 9.680 35,737,830 +2,757,456 2.01% 345,925,442
2013-10-08 2013-10-04 9.792 32,980,374 +26,596,311 1.85% 322,950,912
2013-10-07 2013-10-03 9.858 6,384,063 -178,820 0.36% 62,932,639
2013-10-04 2013-10-02 9.629 6,562,883 +74,759 0.37% 63,194,352
2013-10-03 2013-09-30 9.698 6,488,124 -4,856,554 0.37% 62,919,680
2013-10-02 2013-09-27 9.698 11,344,678 -15,757,014 0.65% 110,016,934
2013-09-30 2013-09-26 9.629 27,101,692 +1,222,240 1.55% 260,963,643
2013-09-27 2013-09-25 9.961 25,879,452 +73,452 1.48% 257,777,342
2013-09-26 2013-09-24 10.029 25,806,000 +88,594 1.47% 258,816,403
2013-09-25 2013-09-23 10.064 25,717,406 +97,819 1.47% 258,810,173
2013-09-24 2013-09-19 10.292 25,619,587 -179,697 1.46% 263,685,437
2013-09-23 2013-09-18 10.292 25,799,284 -453,958 1.47% 265,534,939
2013-09-19 2013-09-17 10.452 26,253,242 -326,917 1.50% 274,410,451
2013-09-18 2013-09-16 10.498 26,580,159 +206,245 1.52% 279,043,407
2013-09-17 2013-09-13 10.350 26,373,914 -546,437 1.50% 272,957,276
2013-09-16 2013-09-12 10.452 26,920,351 -201,153 1.54% 281,383,368
2013-09-13 2013-09-11 10.452 27,121,504 -273,460 1.55% 283,485,908
2013-09-12 2013-09-10 10.372 27,394,964 +774,168 1.56% 284,151,224
2013-09-11 2013-09-09 10.098 26,620,796 +632,260 1.52% 268,814,847
2013-09-10 2013-09-06 10.098 25,988,536 +753,624 1.48% 262,430,332
2013-09-09 2013-09-05 10.109 25,234,912 +68,984 1.44% 255,108,876
2013-09-06 2013-09-04 10.269 25,165,928 +508,922 1.44% 258,440,633
2013-09-05 2013-09-03 10.178 24,657,006 +311,385 1.41% 250,958,470
2013-09-04 2013-09-02 10.269 24,345,621 +220,109 1.39% 250,016,519
2013-09-03 2013-08-30 10.384 24,125,512 +269,301 1.38% 250,515,094
2013-09-02 2013-08-29 10.189 23,856,211 +206,400 1.36% 243,080,814
2013-08-30 2013-08-28 10.292 23,649,811 +83,525 1.35% 243,411,837
2013-08-29 2013-08-27 10.350 23,566,286 +249,331 1.34% 243,899,682
2013-08-28 2013-08-26 10.544 23,316,955 +127,399 1.33% 245,852,295
2013-08-27 2013-08-23 10.510 23,189,556 +549,426 1.32% 243,713,426
2013-08-26 2013-08-22 10.578 22,640,130 -132,153 1.29% 239,492,633
2013-08-23 2013-08-21 10.395 22,772,283 +382,011 1.30% 236,723,823
2013-08-22 2013-08-20 10.521 22,390,272 +1,239,849 1.28% 235,569,309
2013-08-21 2013-08-19 10.315 21,150,423 -389,474 1.21% 218,171,042
2013-08-20 2013-08-16 10.578 21,539,897 -113,808 1.23% 227,854,109
2013-08-19 2013-08-15 10.693 21,653,705 -901,251 1.24% 231,534,300
2013-08-16 2013-08-13 10.338 22,554,956 +1,185,167 1.29% 233,174,968
2013-08-15 2013-08-12 10.247 21,369,789 -3,736,556 1.22% 218,967,547
2013-08-13 2013-08-09 9.904 25,106,345 -69,081 1.44% 248,641,086
2013-08-12 2013-08-08 9.743 25,175,426 -17,488 1.44% 245,294,569
2013-08-09 2013-08-07 9.766 25,192,914 -114,224 1.44% 246,041,171
2013-08-08 2013-08-06 9.778 25,307,138 -123,049 1.45% 247,446,126
2013-08-07 2013-08-05 9.686 25,430,187 -6,188,754 1.45% 246,322,722
2013-08-06 2013-08-02 9.538 31,618,941 +841,628 1.81% 301,567,740
2013-08-05 2013-08-01 9.309 30,777,313 +973,656 1.76% 286,501,313
2013-08-02 2013-07-31 9.160 29,803,657 +774,313 1.70% 273,006,875
2013-08-01 2013-07-30 9.515 29,029,344 +99,015 1.66% 276,205,332
2013-07-31 2013-07-29 9.709 28,930,329 -1,022,741 1.65% 280,887,604
2013-07-30 2013-07-26 9.572 29,953,070 -361,305 1.71% 286,707,009
2013-07-29 2013-07-25 9.217 30,314,375 +524,383 1.73% 279,418,509
2013-07-26 2013-07-24 9.137 29,789,992 +467,398 1.70% 272,200,348
2013-07-25 2013-07-23 9.183 29,322,594 +679,912 1.68% 269,270,913
2013-07-24 2013-07-22 9.149 28,642,682 -42,497 1.64% 262,044,578
2013-07-23 2013-07-19 9.046 28,685,179 -617,265 1.64% 259,480,997
2013-07-19 2013-07-17 9.194 29,302,444 -5,329,073 1.67% 269,420,975
2013-07-18 2013-07-16 9.229 34,631,517 +12,213,906 1.98% 319,607,205
2013-07-17 2013-07-15 9.057 22,417,611 -915,658 1.28% 203,042,065
2013-07-16 2013-07-12 9.172 23,333,269 -1,743,776 1.33% 214,003,791
2013-07-15 2013-07-11 9.023 25,077,045 -879,134 1.43% 226,268,904
2013-07-12 2013-07-10 8.851 25,956,179 -632,747 1.48% 229,748,789
2013-07-11 2013-07-09 8.806 26,588,926 +4,840,101 1.52% 234,133,216
2013-07-10 2013-07-08 8.714 21,748,825 +524,798 1.24% 189,523,156
2013-07-09 2013-07-05 8.348 21,224,027 -2,450,338 1.21% 177,183,045
2013-07-08 2013-07-04 8.291 23,674,365 +446,287 1.35% 196,285,336
2013-07-05 2013-07-03 8.268 23,228,078 +9,568,307 1.32% 192,053,879
2013-07-04 2013-07-02 8.600 13,659,771 +3,049,791 0.78% 117,471,569
2013-07-03 2013-06-28 8.657 10,609,980 -105,922 0.60% 91,850,591
2013-07-02 2013-06-27 8.508 10,715,902 -54,573 0.61% 91,174,456
2013-06-28 2013-06-26 8.348 10,770,475 -147,431 0.61% 89,914,395
2013-06-27 2013-06-25 8.302 10,917,906 -149,536 0.62% 90,645,757
2013-06-26 2013-06-24 8.039 11,067,442 -640,114 0.63% 88,976,248
2013-06-25 2013-06-21 8.291 11,707,556 +952,863 0.66% 97,067,928
2013-06-24 2013-06-20 8.291 10,754,693 -891,222 0.61% 89,167,694
2013-06-21 2013-06-19 8.383 11,645,915 -41,952 0.66% 97,622,315
2013-06-20 2013-06-18 8.360 11,687,867 +22,184 0.66% 97,706,656
2013-06-19 2013-06-17 8.463 11,665,683 -1,210,924 0.66% 98,721,876
2013-06-18 2013-06-14 8.428 12,876,607 +715,030 0.73% 108,527,660
2013-06-17 2013-06-13 8.131 12,161,577 -11,534,612 0.69% 98,885,134
2013-06-14 2013-06-11 8.383 23,696,189 -9,876,181 1.35% 198,634,184
2013-06-13 2013-06-10 8.634 33,572,370 +866,043 1.91% 289,868,126
2013-06-11 2013-06-07 9.034 32,706,327 -185,920 1.86% 295,481,555
2013-06-10 2013-06-06 9.149 32,892,247 +23,623,653 1.87% 300,922,763
2013-06-07 2013-06-05 9.515 9,268,594 +229,977 0.53% 88,187,838
2013-06-06 2013-06-04 9.412 9,038,617 +262,768 0.51% 85,069,392
2013-06-05 2013-06-03 9.817 8,775,849 +341,905 0.50% 86,153,992
2013-06-04 2013-05-31 9.377 8,433,944 +441,204 0.48% 79,082,810
2013-06-03 2013-05-30 9.388 7,992,740 +236,400 0.46% 75,038,399
2013-05-27 2013-05-23 9.110 7,756,340 +711,789 0.45% 70,661,400
2013-05-16 2013-05-14 9.261 7,044,551 +84,552 0.41% 65,238,348
2013-05-15 2013-05-13 9.527 6,959,999 +3,019 0.40% 66,310,736
2013-05-09 2013-05-07 10.640 6,956,980 -26,746 0.40% 74,022,933
2013-04-30 2013-04-26 10.698 6,983,726 -11,647 0.40% 74,712,238
2013-04-26 2013-04-24 10.489 6,995,373 -177,732 0.40% 73,377,399
2013-04-19 2013-04-17 10.501 7,173,105 -100,081 0.41% 75,324,844
2013-04-18 2013-04-16 10.443 7,273,186 -132,868 0.42% 75,954,296
2013-04-17 2013-04-15 10.501 7,406,054 +435,701 0.43% 77,771,044
2013-04-15 2013-04-11 10.895 6,970,353 -88,434 0.40% 75,942,604
2013-04-10 2013-04-08 9.782 7,058,787 -3,020 0.41% 69,051,860
2013-04-09 2013-04-05 10.107 7,061,807 -863 0.41% 71,373,203
2013-04-08 2013-04-03 10.234 7,062,670 -12,941 0.41% 72,282,385
2013-04-05 2013-04-02 10.200 7,075,611 +56,080 0.41% 72,168,799
2013-03-25 2013-03-21 10.513 7,019,531 +64,277 0.40% 73,793,522
2013-03-22 2013-03-20 10.014 6,955,254 -1,726 0.40% 69,651,359
2013-03-21 2013-03-19 9.493 6,956,980 +15,530 0.40% 66,040,068
2013-03-20 2013-03-18 9.782 6,941,450 -10,353 0.40% 67,904,023
2013-03-18 2013-03-14 10.003 6,951,803 +31,060 0.40% 69,536,225
2013-03-15 2013-03-13 10.420 6,920,743 +12,510 0.40% 72,113,283
2013-03-14 2013-03-12 10.501 6,908,233 +6,902 0.40% 72,543,421
2013-03-13 2013-03-11 10.582 6,901,331 +29,766 0.40% 73,030,873
2013-03-08 2013-03-06 10.478 6,871,565 +69,022 0.40% 71,999,080
2013-03-07 2013-03-05 10.455 6,802,543 -32,341 0.39% 71,118,189
2013-03-04 2013-02-28 11.023 6,834,884 -36,801 0.39% 75,338,075
2013-02-27 2013-02-25 10.999 6,871,685 -13,804 0.40% 75,584,425
2013-02-26 2013-02-22 11.011 6,885,489 -15,099 0.40% 75,816,067
2013-02-25 2013-02-21 11.185 6,900,588 -97,493 0.40% 77,182,043
2013-02-08 2013-02-06 12.216 6,998,081 +5,608 0.40% 85,491,400
2013-02-04 2013-01-31 11.822 6,992,473 +86,277 0.40% 82,667,314
2013-01-25 2013-01-23 12.425 6,906,196 +39,569 0.40% 85,809,731
2013-01-24 2013-01-22 12.193 6,866,627 +36,907 0.40% 83,726,329
2013-01-23 2013-01-21 12.541 6,829,720 +862 0.39% 85,651,114
2013-01-21 2013-01-17 13.051 6,828,858 +1,726 0.39% 89,122,904
2013-01-18 2013-01-16 12.726 6,827,132 -35,805 0.39% 86,884,738
2013-01-17 2013-01-15 12.634 6,862,937 +3,019 0.40% 86,704,046
2013-01-16 2013-01-14 12.309 6,859,918 -8,196 0.40% 84,439,625
2013-01-14 2013-01-10 12.124 6,868,114 -104,396 0.40% 83,266,831
2013-01-08 2013-01-04 11.822 6,972,510 -58,668 0.40% 82,431,305
2013-01-07 2013-01-03 11.776 7,031,178 +8,627 0.41% 82,798,917
2013-01-04 2013-01-02 10.965 7,022,551 +94,906 0.41% 76,999,675
2013-01-03 2012-12-31 10.594 6,927,645 +7,765 0.40% 73,389,626
2012-12-27 2012-12-20 11.208 6,919,880 +1,294 0.40% 77,558,231
2012-12-21 2012-12-19 11.115 6,918,586 +9,490 0.40% 76,902,207
2012-12-19 2012-12-17 11.127 6,909,096 +72,473 0.40% 76,876,803
2012-12-07 2012-12-05 10.327 6,836,623 -546,999 0.40% 70,602,843
2012-12-03 2012-11-29 10.431 7,383,622 -309,735 0.43% 77,022,005
2012-11-30 2012-11-28 10.513 7,693,357 -45,727 0.45% 80,877,185
2012-11-29 2012-11-27 10.629 7,739,084 -144,084 0.45% 82,254,895
2012-11-28 2012-11-26 10.536 7,883,168 +30,197 0.46% 83,055,332
2012-11-26 2012-11-22 10.443 7,852,971 +110,435 0.45% 82,009,023
2012-11-23 2012-11-21 10.200 7,742,536 +23,295 0.45% 78,971,204
2012-11-22 2012-11-20 10.142 7,719,241 -314,912 0.45% 78,286,253
2012-11-19 2012-11-15 10.698 8,034,153 +100,082 0.47% 85,949,757
2012-11-15 2012-11-13 10.571 7,934,071 +431,387 0.46% 83,867,515
2012-11-12 2012-11-08 10.791 7,502,684 -286,010 0.43% 80,959,756
2012-11-08 2012-11-06 11.127 7,788,694 -455,545 0.45% 86,664,000
2012-11-07 2012-11-05 11.069 8,244,239 -188,085 0.48% 91,255,028
2012-11-06 2012-11-02 11.162 8,432,324 -6,039 0.49% 94,118,810
2012-10-30 2012-10-26 10.153 8,438,363 +509,037 0.49% 85,677,180
2012-10-29 2012-10-25 10.316 7,929,326 +12,079 0.46% 81,795,448
2012-10-26 2012-10-24 10.223 7,917,247 +431,387 0.46% 80,936,726
2012-10-25 2012-10-22 10.304 7,485,860 +239,851 0.43% 77,134,082
2012-10-24 2012-10-19 10.165 7,246,009 +24,158 0.42% 73,654,845
2012-10-19 2012-10-17 10.211 7,221,851 -129,416 0.42% 73,744,101
2012-10-11 2012-10-09 9.516 7,351,267 -375,739 0.43% 69,953,300
2012-10-05 2012-10-03 10.027 7,727,006 +121,435 0.45% 77,480,114
2012-10-04 2012-09-28 9.874 7,605,571 +30,199 0.45% 75,100,197
2012-10-03 2012-09-27 9.722 7,575,372 +14,887 0.45% 73,644,351
2012-09-28 2012-09-26 9.557 7,560,485 +29,349 0.44% 72,255,377
2012-09-27 2012-09-25 9.557 7,531,136 +12,335 0.44% 71,974,889
2012-09-26 2012-09-24 9.557 7,518,801 +13,611 0.44% 71,857,004
2012-09-25 2012-09-21 9.675 7,505,190 +38,281 0.44% 72,609,174
2012-09-18 2012-09-14 9.722 7,466,909 +42,534 0.44% 72,589,923
2012-09-17 2012-09-13 9.416 7,424,375 -262,437 0.44% 69,907,277
2012-09-11 2012-09-07 9.428 7,686,812 +28,498 0.45% 72,468,721
2012-09-10 2012-09-06 9.169 7,658,314 -220,328 0.45% 70,219,501
2012-09-07 2012-09-05 9.157 7,878,642 +7,231 0.46% 72,147,086
2012-09-05 2012-09-03 9.451 7,871,411 +2,977 0.46% 74,394,119
2012-09-03 2012-08-30 9.287 7,868,434 -12,760 0.46% 73,071,053
2012-08-28 2012-08-24 9.757 7,881,194 +1,875,766 0.46% 76,895,350
2012-08-27 2012-08-23 9.710 6,005,428 +27,222 0.35% 58,311,469
2012-08-24 2012-08-22 9.334 5,978,206 +2,552 0.35% 55,798,349
2012-08-17 2012-08-15 8.840 5,975,654 -113,142 0.35% 52,824,239
2012-08-16 2012-08-14 8.875 6,088,796 -423,217 0.36% 54,039,129
2012-08-10 2012-08-08 9.275 6,512,013 +17,014 0.38% 60,397,954
2012-08-08 2012-08-06 8.934 6,494,999 +203,315 0.38% 58,026,002
2012-08-01 2012-07-30 8.605 6,291,684 +78,263 0.37% 54,138,716
2012-07-30 2012-07-26 8.217 6,213,421 +59,548 0.37% 51,054,958
2012-07-20 2012-07-18 8.981 6,153,873 +16,588 0.36% 55,267,759
2012-07-17 2012-07-13 9.475 6,137,285 -36,579 0.36% 58,148,873
2012-07-13 2012-07-11 9.486 6,173,864 -22,543 0.36% 58,568,023
2012-07-10 2012-07-06 9.792 6,196,407 -17,440 0.36% 60,675,715
2012-07-09 2012-07-05 9.839 6,213,847 +110,590 0.37% 61,138,669
2012-07-06 2012-07-04 9.863 6,103,257 +6,805 0.36% 60,194,053
2012-07-05 2012-07-03 9.639 6,096,452 +63,377 0.36% 58,765,303
2012-06-29 2012-06-27 8.840 6,033,075 +2,126 0.36% 53,331,836
2012-06-28 2012-06-26 8.158 6,030,949 -253,930 0.35% 49,201,132
2012-06-27 2012-06-25 8.393 6,284,879 +17,864 0.37% 52,750,320
2012-06-26 2012-06-22 8.452 6,267,015 -350,057 0.37% 52,968,734
2012-06-25 2012-06-21 8.640 6,617,072 +20,841 0.39% 57,171,971
2012-06-20 2012-06-18 9.075 6,596,231 +45,938 0.39% 59,860,884
2012-06-19 2012-06-15 8.734 6,550,293 +212,671 0.39% 57,210,996
2012-06-07 2012-06-05 9.052 6,337,622 +35,304 0.37% 57,365,004
2012-06-05 2012-06-01 9.617 6,302,318 +69,866 0.37% 60,606,634
2012-06-01 2012-05-30 9.819 6,232,452 -5,889 0.37% 61,194,209
2012-05-31 2012-05-29 9.819 6,238,341 -210,314 0.37% 61,252,031
2012-05-30 2012-05-28 9.129 6,448,655 -306,638 0.38% 58,871,038
2012-05-29 2012-05-25 9.129 6,755,293 -174,917 0.40% 61,670,397
2012-05-28 2012-05-24 9.296 6,930,210 -305,797 0.41% 64,420,558
2012-05-24 2012-05-22 10.140 7,236,007 +126,189 0.43% 73,370,139
2012-05-22 2012-05-18 10.484 7,109,818 -1,683 0.42% 74,541,547
2012-05-17 2012-05-15 11.091 7,111,501 -387,819 0.42% 78,870,438
2012-05-16 2012-05-14 11.281 7,499,320 -151,847 0.45% 84,597,871
2012-05-11 2012-05-09 11.982 7,651,167 -31,968 0.46% 91,676,821
2012-05-09 2012-05-07 12.600 7,683,135 -6,730 0.46% 96,808,984
2012-05-08 2012-05-04 12.767 7,689,865 +30,706 0.46% 98,173,513
2012-05-07 2012-05-03 12.339 7,659,159 -744,933 0.46% 94,503,909
2012-05-04 2012-05-02 11.887 8,404,092 -237,235 0.50% 99,899,228
2012-05-03 2012-04-30 11.649 8,641,327 -94,641 0.51% 100,664,850
2012-04-26 2012-04-24 11.459 8,735,968 -64,356 0.52% 100,105,837
2012-04-20 2012-04-18 11.400 8,800,324 +328,511 0.52% 100,320,249
2012-04-17 2012-04-13 11.447 8,471,813 -12,347 0.51% 96,978,169
2012-04-16 2012-04-12 11.483 8,484,160 -126,189 0.51% 97,422,060
2012-04-13 2012-04-11 11.221 8,610,349 -26,079 0.51% 96,619,344
2012-04-12 2012-04-10 11.411 8,636,428 -113,990 0.51% 98,554,560
2012-04-11 2012-04-05 11.376 8,750,418 -20,190 0.52% 99,543,308
2012-04-10 2012-04-03 11.471 8,770,608 -224,616 0.52% 100,607,034
2012-03-30 2012-03-28 11.756 8,995,224 +36,595 0.54% 105,749,813
2012-03-23 2012-03-21 11.875 8,958,629 +47,951 0.53% 106,384,504
2012-03-22 2012-03-20 12.220 8,910,678 +17,667 0.53% 108,886,791
2012-03-21 2012-03-19 12.576 8,893,011 -17,667 0.53% 111,842,233
2012-03-16 2012-03-14 12.695 8,910,678 -196,433 0.53% 113,123,631
2012-03-15 2012-03-13 12.006 9,107,111 +35,333 0.54% 109,338,557
2012-03-14 2012-03-12 11.780 9,071,778 +283,503 0.54% 106,865,470
2012-03-12 2012-03-08 11.221 8,788,275 +54,261 0.52% 98,615,905
2012-03-09 2012-03-07 11.293 8,734,014 +41,222 0.52% 98,629,952
2012-03-08 2012-03-06 11.233 8,692,792 +121,141 0.52% 97,647,793
2012-02-29 2012-02-27 10.936 8,571,651 -23,976 0.51% 93,739,718
2012-02-28 2012-02-24 11.055 8,595,627 -12,619 0.51% 95,023,680
2012-02-23 2012-02-21 11.293 8,608,246 +1,687,141 0.51% 97,209,701
2012-02-14 2012-02-10 10.484 6,921,105 +63,935 0.41% 72,563,021
2012-02-13 2012-02-09 10.912 6,857,170 +1,093,634 0.41% 74,827,103
2012-02-06 2012-02-02 11.281 5,763,536 -10,936 0.34% 65,016,945
2012-02-03 2012-02-01 11.186 5,774,472 -11,693 0.34% 64,591,183
2012-01-31 2012-01-27 11.257 5,786,165 -8,413 0.34% 65,134,656
2012-01-19 2012-01-17 10.449 5,794,578 +34,071 0.35% 60,545,521
2012-01-18 2012-01-16 9.819 5,760,507 +168,251 0.34% 56,560,350
2012-01-11 2012-01-09 9.510 5,592,256 +170,776 0.33% 53,180,004
2012-01-09 2012-01-05 9.628 5,421,480 +586,356 0.32% 52,200,446
2012-01-06 2012-01-04 9.878 4,835,124 +997,310 0.29% 47,761,722
2011-12-22 2011-12-20 9.426 3,837,814 +33,650 0.23% 36,176,658
2011-12-20 2011-12-16 9.331 3,804,164 +270,044 0.23% 35,497,701
2011-12-13 2011-12-09 9.617 3,534,120 +20,190 0.21% 33,986,086
2011-12-07 2011-12-05 10.496 3,513,930 +51,316 0.21% 36,882,907
2011-12-02 2011-11-30 10.532 3,462,614 -370,153 0.21% 36,467,764
2011-11-22 2011-11-18 11.126 3,832,767 -298,646 0.24% 42,644,164
2011-11-21 2011-11-17 11.828 4,131,413 -330,193 0.26% 48,864,451
2011-11-16 2011-11-14 12.719 4,461,606 +62,253 0.28% 56,747,447
2011-11-15 2011-11-11 11.602 4,399,353 -287,710 0.27% 51,039,917
2011-11-11 2011-11-09 12.077 4,687,063 +12,619 0.29% 56,606,439
2011-11-10 2011-11-08 12.458 4,674,444 +2,524 0.29% 58,232,117
2011-11-09 2011-11-07 12.743 4,671,920 -56,785 0.29% 59,533,514
2011-11-08 2011-11-04 12.933 4,728,705 +17,666 0.29% 61,156,476
2011-11-04 2011-11-02 13.147 4,711,039 -256,163 0.29% 61,936,001
2011-11-03 2011-11-01 13.171 4,967,202 -56,364 0.31% 65,421,864
2011-10-31 2011-10-27 12.719 5,023,566 +18,087 0.31% 63,895,051
2011-10-21 2011-10-19 11.507 5,005,479 +14,301 0.31% 57,596,001
2011-10-18 2011-10-14 12.529 4,991,178 -92,538 0.31% 62,533,826
2011-10-17 2011-10-13 12.648 5,083,716 -847,987 0.32% 64,297,523
2011-10-13 2011-10-11 11.958 5,931,703 +31,127 0.37% 70,933,063
2011-10-11 2011-10-07 10.995 5,900,576 +381,510 0.37% 64,879,497
2011-10-10 2011-10-06 10.370 5,519,066 -841,257 0.34% 57,231,994
2011-10-07 2011-10-04 9.381 6,360,323 +90,205 0.39% 59,666,918
2011-09-30 2011-09-27 10.792 6,270,118 -408,028 0.39% 67,666,480
2011-09-28 2011-09-26 9.863 6,678,146 -165,865 0.42% 65,869,452
2011-09-27 2011-09-23 10.780 6,844,011 -273,263 0.43% 73,777,350
2011-09-23 2011-09-21 12.130 7,117,274 -250,042 0.45% 86,334,922
2011-09-22 2011-09-20 13.191 7,367,316 -55,979 0.46% 97,185,496
2011-09-19 2011-09-15 13.794 7,423,295 +1,973,381 0.47% 102,399,440
2011-09-01 2011-08-30 13.987 5,449,914 -49,760 0.34% 76,229,395
2011-08-29 2011-08-25 13.963 5,499,674 -165,865 0.35% 76,792,771
2011-08-15 2011-08-11 14.180 5,665,539 -248,798 0.36% 80,338,439
2011-08-10 2011-08-08 14.566 5,914,337 -299,801 0.37% 86,148,523
2011-08-08 2011-08-04 14.638 6,214,138 +165,865 0.39% 90,965,019
2011-08-01 2011-07-28 15.868 6,048,273 -35,661 0.38% 95,975,882
2011-07-28 2011-07-26 16.230 6,083,934 -21,562 0.38% 98,742,562
2011-07-18 2011-07-14 16.278 6,105,496 -208,161 0.38% 99,386,994
2011-06-17 2011-06-15 15.072 6,313,657 +331,730 0.40% 95,162,498
2011-06-02 2011-05-31 16.640 5,981,927 +165,865 0.38% 99,539,403
2011-06-01 2011-05-30 16.085 5,816,062 -150,937 0.37% 93,553,425
2011-05-31 2011-05-27 15.652 5,966,999 -9,952 0.38% 93,392,715
2011-05-30 2011-05-26 15.991 5,976,951 -16,019 0.38% 95,575,846
2011-05-27 2011-05-25 15.845 5,992,970 -14,859 0.38% 94,960,801
2011-05-26 2011-05-24 15.894 6,007,829 -56,957 0.38% 95,487,368
2011-05-25 2011-05-23 15.918 6,064,786 +49,528 0.38% 96,539,572
2011-05-23 2011-05-19 16.015 6,015,258 -57,783 0.38% 96,334,143
2011-05-18 2011-05-16 14.634 6,073,041 +742,930 0.38% 88,872,556
2011-05-16 2011-05-12 15.094 5,330,111 +250,945 0.34% 80,454,218
2011-05-13 2011-05-11 15.119 5,079,166 +82,548 0.32% 76,789,443
2011-04-12 2011-04-08 14.658 4,996,618 +56,958 0.32% 73,241,300
2011-04-08 2011-04-06 13.665 4,939,660 +412,739 0.31% 67,499,519
2011-01-31 2011-01-27 13.810 4,526,921 -118,869 0.29% 62,517,599
2010-12-13 2010-12-09 14.489 4,645,790 +66,038 0.32% 67,310,881
2010-11-16 2010-11-12 14.537 4,579,752 +1,651 0.31% 66,576,005
2010-11-02 2010-10-29 14.392 4,578,101 +52,831 0.31% 65,886,484
2010-10-21 2010-10-19 13.931 4,525,270 +55,307 0.31% 63,042,998
2010-09-30 2010-09-28 12.300 4,469,963 +49,923 0.31% 54,980,655
2010-08-27 2010-08-25 10.940 4,420,040 -546,893 0.31% 48,355,951
2010-08-26 2010-08-24 11.344 4,966,933 -97,951 0.35% 56,347,099
2010-08-09 2010-08-05 10.658 5,064,884 -163,252 0.35% 53,983,499
2010-07-12 2010-07-08 9.580 5,228,136 -17,958 0.36% 50,087,102
2010-07-09 2010-07-07 9.421 5,246,094 -1,028,485 0.37% 49,423,635
2010-07-08 2010-07-06 9.384 6,274,579 -448,942 0.44% 58,882,418
2010-07-07 2010-07-05 9.482 6,723,521 -244,878 0.47% 63,754,376
2010-07-06 2010-07-02 9.580 6,968,399 -826,870 0.49% 66,759,340
2010-07-05 2010-06-30 9.617 7,795,269 -791,771 0.54% 74,967,501
2010-07-02 2010-06-29 9.960 8,587,040 -228,552 0.60% 85,527,603
2010-06-30 2010-06-28 10.083 8,815,592 -519,140 0.62% 88,884,000
2010-06-29 2010-06-25 10.107 9,334,732 -1,208,063 0.65% 94,346,995
2010-06-28 2010-06-24 10.168 10,542,795 -865,234 0.74% 107,202,799
2010-06-25 2010-06-23 9.801 11,408,029 -839,930 0.80% 111,807,999
2010-06-24 2010-06-22 9.678 12,247,959 -509,345 0.85% 118,539,499
2010-06-23 2010-06-21 9.776 12,757,304 -648,926 0.89% 124,719,416
2010-06-22 2010-06-18 9.654 13,406,230 -533,017 0.94% 129,421,120
2010-06-21 2010-06-17 9.654 13,939,247 -377,927 0.97% 134,566,762
2010-06-18 2010-06-15 9.764 14,317,174 -209,779 1.00% 139,793,795
2010-06-17 2010-06-14 9.874 14,526,953 -503,631 1.01% 143,443,821
2010-06-15 2010-06-11 9.691 15,030,584 -42,446 1.05% 145,654,736
2010-06-14 2010-06-10 9.740 15,073,030 -334,666 1.05% 146,804,701
2010-06-11 2010-06-09 9.556 15,407,696 -475,062 1.08% 147,232,801
2010-06-10 2010-06-08 9.225 15,882,758 -568,116 1.11% 146,518,737
2010-06-08 2010-06-04 9.201 16,450,874 -457,921 1.15% 151,356,538
2010-06-07 2010-06-03 9.152 16,908,795 -204,065 1.18% 154,741,047
2010-06-04 2010-06-02 8.821 17,112,860 -488,123 1.20% 150,948,001
2010-06-02 2010-05-31 8.404 17,600,983 -683,208 1.23% 147,922,184
2010-05-31 2010-05-27 8.179 18,284,191 +99,562 1.28% 149,550,340
2010-03-11 2010-03-09 8.413 18,184,629 +97,418 1.28% 152,992,001
2010-03-03 2010-03-01 8.265 18,087,211 +56,827 1.27% 149,498,798
2010-01-29 2010-01-27 8.192 18,030,384 +101,477 1.27% 147,696,498
2010-01-13 2010-01-11 9.571 17,928,907 +101,476 1.26% 171,600,445
2009-12-07 2009-12-03 8.364 17,827,431 -1,240,451 1.25% 149,108,402
2009-12-04 2009-12-02 8.192 19,067,882 -931,962 1.34% 156,195,198
2009-12-03 2009-12-01 7.970 19,999,844 -425,391 1.41% 159,394,916
2009-12-02 2009-11-30 7.994 20,425,235 -24,354 1.44% 163,288,401
2009-11-30 2009-11-26 7.822 20,449,589 -178,599 1.44% 159,956,498
2009-11-27 2009-11-25 7.144 20,628,188 +21,919 1.45% 147,377,998
2009-11-05 2009-11-03 6.775 20,606,269 -24,355 1.45% 139,606,498
2009-11-03 2009-10-30 6.763 20,630,624 +202,954 1.45% 139,517,371
2009-10-12 2009-10-08 6.516 20,427,670 -198,083 1.44% 133,112,268
2009-10-05 2009-09-30 6.622 20,625,753 -349,113 1.45% 136,588,908
2009-09-10 2009-09-08 6.534 20,974,866 -17,474 1.51% 137,052,332
2009-09-08 2009-09-04 6.282 20,992,340 +144,561 1.51% 131,880,709
2009-09-07 2009-09-03 6.295 20,847,779 +246,230 1.50% 131,235,000
2009-09-01 2009-08-28 6.673 20,601,549 -106,435 1.48% 137,466,103
2009-08-31 2009-08-27 6.484 20,707,984 +127,087 1.49% 134,265,652
2009-08-28 2009-08-26 6.610 20,580,897 +1,135,837 1.48% 136,032,750
2009-08-27 2009-08-25 6.547 19,445,060 +1,374,920 1.40% 127,301,203
2009-08-26 2009-08-24 6.194 18,070,140 +1,208,118 1.30% 111,929,998
2009-08-25 2009-08-21 6.081 16,862,022 +50,834 1.21% 102,536,068
2009-08-24 2009-08-20 6.106 16,811,188 +424,152 1.21% 102,650,252
2009-08-21 2009-08-19 6.081 16,387,036 +520,261 1.18% 99,647,731
2009-08-20 2009-08-18 6.219 15,866,775 +868,956 1.14% 98,681,442
2009-08-19 2009-08-17 6.031 14,997,819 +903,110 1.08% 90,444,778
2009-08-18 2009-08-14 5.980 14,094,709 +84,194 1.01% 84,288,747
2009-08-17 2009-08-13 6.018 14,010,515 +359,815 1.01% 84,314,423
2009-08-14 2009-08-12 6.018 13,650,700 +648,936 0.98% 82,149,078
2009-08-13 2009-08-11 6.018 13,001,764 +573,479 0.94% 78,243,821
2009-08-12 2009-08-10 6.031 12,428,285 +108,024 0.89% 74,949,129
2009-08-11 2009-08-07 5.842 12,320,261 +139,795 0.89% 71,971,038
2009-08-10 2009-08-06 5.905 12,180,466 +231,139 0.88% 71,921,150
2009-08-07 2009-08-05 5.942 11,949,327 +534,558 0.86% 71,007,680
2009-08-06 2009-08-04 6.043 11,414,769 +270,060 0.82% 68,980,802
2009-08-05 2009-08-03 6.031 11,144,709 +501,198 0.80% 67,208,488
2009-08-04 2009-07-31 6.056 10,643,511 +158,858 0.77% 64,453,999
2009-08-03 2009-07-30 6.081 10,484,653 +151,710 0.75% 63,756,001
2009-07-31 2009-07-29 6.031 10,332,943 +158,858 0.74% 62,313,109
2009-07-30 2009-07-28 6.119 10,174,085 +158,859 0.73% 62,251,742
2009-07-29 2009-07-27 6.106 10,015,226 +158,858 0.72% 61,153,648
2009-07-28 2009-07-24 6.207 9,856,368 +635,434 0.71% 61,176,370
2009-07-27 2009-07-23 6.068 9,220,934 +761,725 0.66% 55,955,377
2009-07-24 2009-07-22 6.106 8,459,209 +670,383 0.61% 51,652,503
2009-07-23 2009-07-21 6.295 7,788,826 +465,455 0.56% 49,029,999
2009-07-22 2009-07-20 5.804 7,323,371 +501,198 0.53% 42,504,199
2009-07-21 2009-07-17 5.804 6,822,173 +1,542,515 0.49% 39,595,290
2009-07-20 2009-07-16 5.665 5,279,658 +806,206 0.38% 29,911,499
2009-07-17 2009-07-15 5.477 4,473,452 +459,895 0.32% 24,499,201
2009-07-16 2009-07-14 5.288 4,013,557 +126,293 0.29% 21,222,601
2009-07-15 2009-07-13 5.111 3,887,264 +1,588,583 0.28% 19,869,638
2009-07-06 2009-07-02 4.381 2,298,681 +794,292 0.17% 10,071,121
2009-07-03 2009-06-30 4.281 1,504,389 +614,782 0.11% 6,439,601
2009-06-26 2009-06-24 4.004 889,607 +238,288 0.06% 3,561,600
2009-06-01 2009-05-27 4.239 651,319 +14,880 0.05% 2,760,875
2009-04-20 2009-04-16 3.157 636,439 -38,807 0.05% 2,009,000
2008-12-16 2008-12-12 2.577 675,246 -388,073 0.05% 1,739,999
2008-12-15 2008-12-11 2.860 1,063,319 +388,073 0.08% 3,041,401
2008-10-14 2008-10-10 3.891 675,246 -32,598 0.05% 2,627,399
2008-08-05 2008-08-01 5.283 707,844 +38,807 0.05% 3,739,198
2008-06-20 2008-06-18 6.687 669,037 +32,598 0.05% 4,473,779
2008-05-21 2008-05-19 7.798 636,439 -38,807 0.05% 4,962,849
2008-05-20 2008-05-16 7.759 675,246 +8,061 0.05% 5,239,044
2008-05-09 2008-05-07 7.915 667,185 -38,344 0.05% 5,280,901
2008-04-01 2008-03-28 7.159 705,529 +76,688 0.05% 5,050,801
2008-03-11 2008-03-07 8.737 628,841 -306,752 0.05% 5,494,001
2007-10-22 2007-10-17 8.450 935,593 +552,153 0.07% 7,905,604
2007-08-28 2007-08-24 8.280 383,440 -76,687 0.03% 3,175,004
2007-08-24 2007-08-22 7.694 460,127 +76,687 0.03% 3,539,996
2007-08-23 2007-08-21 7.576 383,440 -38,344 0.03% 2,905,003
2007-08-21 2007-08-17 6.781 421,784 +38,344 0.03% 2,860,003
2007-07-18 2007-07-16 8.672 383,440 -924,856 0.03% 3,325,004
2007-06-28 2007-06-26 8.085 1,308,296 +76,688 0.09% 10,577,201
2007-06-26 2007-06-22 8.280 1,231,608 0.09% 10,198,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top