History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -53,468,063
2017-05-17 2017-05-15 9.980 53,468,063 -953,827 1.96% 533,611,269
2017-05-12 2017-05-10 9.980 54,421,890 +370,500 2.00% 543,130,462
2017-05-11 2017-05-09 9.980 54,051,390 +52,255,999 1.98% 539,432,872
2017-05-10 2017-05-08 9.860 1,795,391 +18,053 0.07% 17,702,555
2017-05-09 2017-05-05 9.880 1,777,338 -383,370 0.07% 17,560,099
2017-05-08 2017-05-04 9.860 2,160,708 +65,195 0.08% 21,304,581
2017-05-05 2017-05-02 9.850 2,095,513 -1,225,095 0.08% 20,640,803
2017-05-04 2017-04-28 9.850 3,320,608 -862,770 0.12% 32,707,989
2017-05-02 2017-04-27 9.840 4,183,378 -35,464,674 0.15% 41,164,440
2017-04-28 2017-04-26 9.850 39,648,052 -107,830 1.45% 390,533,312
2017-04-27 2017-04-25 9.840 39,755,882 +2,275,461 1.46% 391,197,879
2017-04-26 2017-04-24 9.840 37,480,421 -1,734,961 1.38% 368,807,343
2017-04-25 2017-04-21 9.830 39,215,382 +36,652,992 1.44% 385,487,205
2017-04-24 2017-04-20 9.860 2,562,390 -1,125,045 0.09% 25,265,165
2017-04-21 2017-04-19 9.870 3,687,435 -780,158 0.14% 36,394,983
2017-04-20 2017-04-18 9.850 4,467,593 +203,210 0.16% 44,005,791
2017-04-19 2017-04-13 9.830 4,264,383 +1,298,000 0.16% 41,918,885
2017-04-18 2017-04-12 9.840 2,966,383 +1,854,967 0.11% 29,189,209
2017-04-13 2017-04-11 9.840 1,111,416 -460,130 0.04% 10,936,333
2017-04-12 2017-04-10 9.850 1,571,546 -1,194,822 0.06% 15,479,728
2017-04-11 2017-04-07 9.850 2,766,368 +327,872 0.10% 27,248,725
2017-04-10 2017-04-06 9.810 2,438,496 +348,830 0.09% 23,921,646
2017-04-07 2017-04-05 9.820 2,089,666 +1,141,461 0.08% 20,520,520
2017-04-06 2017-04-03 9.770 948,205 +293,691 0.03% 9,263,963
2017-04-05 2017-03-31 9.760 654,514 -79,643 0.02% 6,388,057
2017-04-03 2017-03-30 9.750 734,157 -300,445 0.03% 7,158,031
2017-03-31 2017-03-29 9.760 1,034,602 -322,828 0.04% 10,097,716
2017-03-30 2017-03-28 9.710 1,357,430 -792,730 0.05% 13,180,645
2017-03-29 2017-03-27 9.710 2,150,160 +489,500 0.08% 20,878,054
2017-03-28 2017-03-24 9.730 1,660,660 +998,564 0.06% 16,158,222
2017-03-27 2017-03-23 9.720 662,096 -236,500 0.02% 6,435,573
2017-03-24 2017-03-22 9.750 898,596 -44,748 0.03% 8,761,311
2017-03-23 2017-03-21 9.720 943,344 +193,579 0.03% 9,169,304
2017-03-22 2017-03-20 9.710 749,765 -20,500 0.03% 7,280,218
2017-03-21 2017-03-17 9.710 770,265 +78,610 0.03% 7,479,273
2017-03-20 2017-03-16 9.690 691,655 +93,900 0.03% 6,702,137
2017-03-17 2017-03-15 9.680 597,755 +108,995 0.02% 5,786,268
2017-03-16 2017-03-14 9.680 488,760 -56,500 0.02% 4,731,197
2017-03-15 2017-03-13 9.670 545,260 +56,500 0.02% 5,272,664
2017-03-14 2017-03-10 9.660 488,760 -8,715 0.02% 4,721,422
2017-03-13 2017-03-09 9.680 497,475 -36,285 0.02% 4,815,558
2017-03-10 2017-03-08 9.670 533,760 +11,565 0.02% 5,161,459
2017-03-09 2017-03-07 9.680 522,195 +13,010 0.02% 5,054,848
2017-03-08 2017-03-06 9.660 509,185 -282,065 0.02% 4,918,727
2017-03-07 2017-03-03 9.670 791,250 +1,000 0.03% 7,651,388
2017-03-06 2017-03-02 9.680 790,250 +217,500 0.03% 7,649,620
2017-03-03 2017-03-01 9.650 572,750 +10,576 0.02% 5,527,038
2017-03-02 2017-02-28 9.650 562,174 +2,924 0.02% 5,424,979
2017-03-01 2017-02-27 9.660 559,250 -231,000 0.02% 5,402,355
2017-02-28 2017-02-24 9.650 790,250 +105,000 0.03% 7,625,912
2017-02-27 2017-02-23 9.650 685,250 +290,000 0.03% 6,612,662
2017-02-24 2017-02-22 9.640 395,250 -15,165 0.01% 3,810,210
2017-02-23 2017-02-21 9.640 410,415 -333,345 0.02% 3,956,401
2017-02-22 2017-02-20 9.640 743,760 -16,290 0.03% 7,169,846
2017-02-21 2017-02-17 9.640 760,050 -371,410 0.03% 7,326,882
2017-02-20 2017-02-16 9.630 1,131,460 +22,000 0.04% 10,895,960
2017-02-17 2017-02-15 9.630 1,109,460 +99,799 0.04% 10,684,100
2017-02-16 2017-02-14 9.640 1,009,661 -61,942 0.04% 9,733,132
2017-02-15 2017-02-13 9.620 1,071,603 -538,906 0.04% 10,308,821
2017-02-14 2017-02-10 9.640 1,610,509 -1,585,430 0.06% 15,525,307
2017-02-13 2017-02-09 9.620 3,195,939 +886,457 0.12% 30,744,933
2017-02-10 2017-02-08 9.640 2,309,482 +1,553,500 0.08% 22,263,406
2017-02-09 2017-02-07 9.630 755,982 -148,249 0.03% 7,280,107
2017-02-08 2017-02-06 9.630 904,231 -19,995 0.03% 8,707,745
2017-02-07 2017-02-03 9.650 924,226 +173,817 0.03% 8,918,781
2017-02-06 2017-02-02 9.630 750,409 -395,651 0.03% 7,226,439
2017-02-03 2017-02-01 9.680 1,146,060 -805,122 0.04% 11,093,861
2017-02-02 2017-01-27 9.610 1,951,182 -1,307,987 0.07% 18,750,859
2017-02-01 2017-01-25 9.610 3,259,169 +1,740,000 0.12% 31,320,614
2017-01-26 2017-01-24 9.620 1,519,169 -242,225 0.06% 14,614,406
2017-01-25 2017-01-23 9.590 1,761,394 +387,545 0.06% 16,891,768
2017-01-24 2017-01-20 9.590 1,373,849 -7,437,485 0.05% 13,175,212
2017-01-23 2017-01-19 9.620 8,811,334 -2,632,855 0.32% 84,765,033
2017-01-20 2017-01-18 9.600 11,444,189 +947,089 0.42% 109,864,214
2017-01-19 2017-01-17 9.570 10,497,100 -2,500,842 0.39% 100,457,247
2017-01-18 2017-01-16 9.620 12,997,942 +1,683,259 0.48% 125,040,202
2017-01-17 2017-01-13 9.620 11,314,683 +1,502,240 0.42% 108,847,250
2017-01-16 2017-01-12 9.640 9,812,443 -10,339,264 0.36% 94,591,951
2017-01-13 2017-01-11 9.630 20,151,707 +975,040 0.74% 194,060,938
2017-01-12 2017-01-10 9.540 19,176,667 +18,585,883 0.71% 182,945,403
2017-01-03 2016-12-29 7.030 590,784 -1,164,000 0.02% 4,153,212
2016-12-30 2016-12-28 7.030 1,754,784 -113,000 0.06% 12,336,132
2016-12-29 2016-12-23 7.030 1,867,784 +1,134,976 0.07% 13,130,522
2016-12-28 2016-12-22 6.860 732,808 +49,093 0.03% 5,027,063
2016-12-23 2016-12-21 6.680 683,715 -10,278 0.03% 4,567,216
2016-12-22 2016-12-20 6.640 693,993 -106,500 0.03% 4,608,114
2016-12-21 2016-12-19 6.690 800,493 -118,307 0.03% 5,355,298
2016-12-20 2016-12-16 6.810 918,800 -33,517 0.03% 6,257,028
2016-12-19 2016-12-15 6.760 952,317 -115,424 0.04% 6,437,663
2016-12-16 2016-12-14 6.790 1,067,741 -133,101 0.04% 7,249,961
2016-12-15 2016-12-13 6.730 1,200,842 +302,664 0.04% 8,081,667
2016-12-14 2016-12-12 6.640 898,178 -8,361 0.03% 5,963,902
2016-12-13 2016-12-09 6.830 906,539 +276,454 0.03% 6,191,661
2016-12-12 2016-12-08 6.800 630,085 +133,973 0.02% 4,284,578
2016-12-09 2016-12-07 6.800 496,112 -51,326 0.02% 3,373,562
2016-12-08 2016-12-06 6.610 547,438 -18,767 0.02% 3,618,565
2016-12-07 2016-12-05 6.410 566,205 -368,683 0.02% 3,629,374
2016-12-06 2016-12-02 6.450 934,888 +101,000 0.03% 6,030,028
2016-12-05 2016-12-01 6.450 833,888 +183,500 0.03% 5,378,578
2016-12-02 2016-11-30 6.380 650,388 -377,095 0.02% 4,149,475
2016-12-01 2016-11-29 6.360 1,027,483 -2,092,853 0.04% 6,534,792
2016-11-30 2016-11-28 6.350 3,120,336 +413,500 0.11% 19,814,134
2016-11-29 2016-11-25 6.390 2,706,836 -117,667 0.10% 17,296,682
2016-11-28 2016-11-24 6.490 2,824,503 +258,835 0.10% 18,331,024
2016-11-25 2016-11-23 6.500 2,565,668 -80,000 0.09% 16,676,842
2016-11-24 2016-11-22 6.490 2,645,668 +1,680,513 0.10% 17,170,385
2016-11-23 2016-11-21 6.450 965,155 -1,708,828 0.04% 6,225,250
2016-11-22 2016-11-18 6.440 2,673,983 +1,880,483 0.10% 17,220,451
2016-11-21 2016-11-17 6.510 793,500 -1,655,483 0.03% 5,165,685
2016-11-18 2016-11-16 6.490 2,448,983 +1,552,783 0.09% 15,893,900
2016-11-17 2016-11-15 6.400 896,200 -983,620 0.03% 5,735,680
2016-11-16 2016-11-14 6.440 1,879,820 +1,156,755 0.07% 12,106,041
2016-11-15 2016-11-11 6.390 723,065 -1,663,418 0.03% 4,620,385
2016-11-14 2016-11-10 6.280 2,386,483 +1,772,138 0.09% 14,987,113
2016-11-11 2016-11-09 6.210 614,345 -119,842 0.02% 3,815,082
2016-11-10 2016-11-08 6.250 734,187 -1,914,296 0.03% 4,588,669
2016-11-09 2016-11-07 6.130 2,648,483 +223,500 0.10% 16,235,201
2016-11-08 2016-11-04 6.090 2,424,983 +1,841,063 0.09% 14,768,146
2016-11-07 2016-11-03 6.140 583,920 -1,186,063 0.02% 3,585,269
2016-11-04 2016-11-02 6.080 1,769,983 +984,833 0.07% 10,761,497
2016-11-03 2016-11-01 6.100 785,150 -379,333 0.03% 4,789,415
2016-11-02 2016-10-31 6.090 1,164,483 +678,000 0.04% 7,091,701
2016-11-01 2016-10-28 6.220 486,483 -935,593 0.02% 3,025,924
2016-10-31 2016-10-27 6.200 1,422,076 +823,533 0.05% 8,816,871
2016-10-28 2016-10-26 6.310 598,543 -724,533 0.02% 3,776,806
2016-10-27 2016-10-25 6.420 1,323,076 +723,548 0.05% 8,494,148
2016-10-26 2016-10-24 6.380 599,528 -667,548 0.02% 3,824,989
2016-10-25 2016-10-20 6.400 1,267,076 -13,500 0.05% 8,109,286
2016-10-24 2016-10-19 6.450 1,280,576 +686,833 0.05% 8,259,715
2016-10-20 2016-10-18 6.490 593,743 -338,833 0.02% 3,853,392
2016-10-19 2016-10-17 6.450 932,576 +72,098 0.03% 6,015,115
2016-10-18 2016-10-14 6.570 860,478 +169,980 0.03% 5,653,340
2016-10-17 2016-10-13 6.530 690,498 +27,902 0.03% 4,508,952
2016-10-14 2016-10-12 6.600 662,596 -77,000 0.02% 4,373,134
2016-10-13 2016-10-11 6.650 739,596 -224,000 0.03% 4,918,313
2016-10-12 2016-10-07 6.720 963,596 -259,098 0.04% 6,475,365
2016-10-11 2016-10-06 6.740 1,222,694 +346,601 0.05% 8,240,958
2016-10-07 2016-10-05 6.978 876,093 +113,000 0.03% 6,113,590
2016-10-06 2016-10-04 6.948 763,093 -71,121 0.03% 5,301,761
2016-10-05 2016-10-03 6.907 834,214 -134,187 0.03% 5,761,947
2016-10-04 2016-09-30 6.877 968,401 +165,153 0.04% 6,659,229
2016-10-03 2016-09-29 6.968 803,248 -12,779 0.03% 5,597,089
2016-09-30 2016-09-28 6.978 816,027 -13,272 0.03% 5,694,435
2016-09-29 2016-09-27 6.948 829,299 +193,815 0.03% 5,761,743
2016-09-28 2016-09-26 6.866 635,484 -120,250 0.02% 4,363,454
2016-09-27 2016-09-23 7.121 755,734 -26,542 0.03% 5,381,322
2016-09-26 2016-09-22 7.121 782,276 -65,649 0.03% 5,570,319
2016-09-23 2016-09-21 7.121 847,925 -138,171 0.03% 6,037,783
2016-09-22 2016-09-20 7.009 986,096 -349,968 0.04% 6,911,311
2016-09-21 2016-09-19 6.999 1,336,064 +183,635 0.05% 9,350,562
2016-09-20 2016-09-15 7.060 1,152,429 -118,426 0.04% 8,135,714
2016-09-19 2016-09-14 6.938 1,270,855 +524,952 0.05% 8,816,625
2016-09-15 2016-09-13 6.877 745,903 -27,034 0.03% 5,129,217
2016-09-14 2016-09-12 6.704 772,937 +184,814 0.03% 5,181,453
2016-09-13 2016-09-09 7.019 588,123 -83,559 0.02% 4,127,996
2016-09-12 2016-09-08 6.958 671,682 +47,186 0.03% 4,673,495
2016-09-09 2016-09-07 6.877 624,496 -9,511 0.02% 4,294,359
2016-09-08 2016-09-06 6.968 634,007 -1,987 0.02% 4,417,806
2016-09-07 2016-09-05 6.714 635,994 +72,255 0.02% 4,269,912
2016-09-06 2016-09-02 6.419 563,739 +154,831 0.02% 3,618,507
2016-09-05 2016-09-01 6.368 408,908 -18,829 0.02% 2,603,886
2016-09-02 2016-08-31 6.409 427,737 -296,740 0.02% 2,741,192
2016-09-01 2016-08-30 6.449 724,477 +218,238 0.03% 4,672,355
2016-08-31 2016-08-29 6.276 506,239 -343,721 0.02% 3,177,333
2016-08-30 2016-08-26 6.327 849,960 +264,442 0.03% 5,377,877
2016-08-29 2016-08-25 6.317 585,518 -42,620 0.02% 3,698,740
2016-08-26 2016-08-24 6.378 628,138 +224,628 0.02% 4,006,311
2016-08-25 2016-08-23 6.480 403,510 -7,373 0.02% 2,614,663
2016-08-24 2016-08-22 6.704 410,883 -15,360 0.02% 2,754,391
2016-08-23 2016-08-19 6.653 426,243 -433,451 0.02% 2,835,679
2016-08-22 2016-08-18 6.704 859,694 -214,306 0.03% 5,763,036
2016-08-19 2016-08-17 6.826 1,074,000 +250,243 0.04% 7,330,757
2016-08-18 2016-08-16 7.019 823,757 +358,231 0.03% 5,781,895
2016-08-17 2016-08-15 6.805 465,526 -229,166 0.02% 3,168,050
2016-08-16 2016-08-12 6.459 694,692 -67,429 0.03% 4,487,330
2016-08-15 2016-08-11 6.307 762,121 +120,425 0.03% 4,806,596
2016-08-12 2016-08-10 6.398 641,696 -320,481 0.02% 4,105,840
2016-08-11 2016-08-09 6.378 962,177 +310,455 0.04% 6,136,836
2016-08-10 2016-08-08 6.337 651,722 -86,509 0.02% 4,130,213
2016-08-09 2016-08-05 6.307 738,231 +204,475 0.03% 4,655,925
2016-08-08 2016-08-04 6.297 533,756 -31,056 0.02% 3,360,899
2016-08-05 2016-08-03 6.246 564,812 -695,734 0.02% 3,527,722
2016-08-04 2016-08-01 6.164 1,260,546 -538,973 0.05% 7,770,578
2016-08-03 2016-07-29 6.215 1,799,519 +483,800 0.07% 11,184,579
2016-08-01 2016-07-28 6.358 1,315,719 +10,813 0.05% 8,364,985
2016-07-29 2016-07-27 6.368 1,304,906 -668 0.05% 8,309,513
2016-07-28 2016-07-26 6.358 1,305,574 +199,068 0.05% 8,300,486
2016-07-27 2016-07-25 6.358 1,106,506 +179,408 0.04% 7,034,866
2016-07-26 2016-07-22 6.510 927,098 +31,172 0.03% 6,035,700
2016-07-25 2016-07-21 6.582 895,926 -21,627 0.03% 5,896,556
2016-07-22 2016-07-20 6.622 917,553 -170,499 0.03% 6,076,229
2016-07-21 2016-07-19 6.643 1,088,052 +161,882 0.04% 7,227,446
2016-07-20 2016-07-18 6.602 926,170 +97,350 0.03% 6,114,450
2016-07-19 2016-07-15 6.673 828,820 -52,102 0.03% 5,530,776
2016-07-18 2016-07-14 6.490 880,922 -56,526 0.03% 5,717,157
2016-07-15 2016-07-13 6.459 937,448 -10,100 0.04% 6,055,401
2016-07-14 2016-07-12 6.429 947,548 -73,978 0.04% 6,091,725
2016-07-13 2016-07-11 6.195 1,021,526 -23,102 0.04% 6,328,324
2016-07-12 2016-07-08 6.154 1,044,628 -21,136 0.04% 6,428,935
2016-07-11 2016-07-07 6.205 1,065,764 +66,181 0.04% 6,613,219
2016-07-08 2016-07-06 6.124 999,583 -92,407 0.04% 6,121,211
2016-07-07 2016-07-05 6.144 1,091,990 +133,204 0.04% 6,709,306
2016-07-06 2016-07-04 6.287 958,786 -63,898 0.04% 6,027,430
2016-07-05 2016-06-30 6.531 1,022,684 +51,718 0.04% 6,678,801
2016-07-04 2016-06-29 6.103 970,966 +78,153 0.04% 5,926,213
2016-06-30 2016-06-28 6.053 892,813 -1,474 0.03% 5,403,803
2016-06-29 2016-06-27 6.083 894,287 +2,457 0.04% 5,440,015
2016-06-28 2016-06-24 6.114 891,830 -58,000 0.04% 5,452,285
2016-06-27 2016-06-23 6.266 949,830 -248,686 0.04% 5,951,804
2016-06-24 2016-06-22 6.256 1,198,516 +42,272 0.06% 7,497,923
2016-06-23 2016-06-21 6.164 1,156,244 -132,329 0.05% 7,127,613
2016-06-22 2016-06-20 6.266 1,288,573 -46,695 0.06% 8,074,428
2016-06-21 2016-06-17 6.287 1,335,268 +129,271 0.06% 8,394,193
2016-06-20 2016-06-16 6.388 1,205,997 +60,458 0.06% 7,704,206
2016-06-17 2016-06-15 6.368 1,145,539 -99,288 0.05% 7,294,680
2016-06-16 2016-06-14 6.409 1,244,827 +99,288 0.06% 7,977,587
2016-06-15 2016-06-13 6.531 1,145,539 -983 0.05% 7,481,125
2016-06-14 2016-06-10 6.714 1,146,522 -36,864 0.05% 7,697,476
2016-06-13 2016-06-08 6.795 1,183,386 -64,735 0.06% 8,041,275
2016-06-10 2016-06-07 7.135 1,248,121 +318,363 0.06% 8,905,905
2016-06-08 2016-06-06 7.063 929,758 +14,826 0.04% 6,566,644
2016-06-07 2016-06-03 7.063 914,932 -54,879 0.04% 6,461,932
2016-06-06 2016-06-02 7.198 969,811 +381,268 0.05% 6,980,475
2016-06-03 2016-06-01 7.198 588,543 +89,059 0.03% 4,236,196
2016-06-02 2016-05-31 7.322 499,484 +40,437 0.02% 3,657,424
2016-06-01 2016-05-30 7.115 459,047 +2,889 0.02% 3,265,971
2016-05-31 2016-05-27 7.073 456,158 -177,155 0.02% 3,226,466
2016-05-30 2016-05-26 6.741 633,313 +3,369 0.03% 4,269,015
2016-05-27 2016-05-25 6.658 629,944 -14,923 0.03% 4,193,963
2016-05-26 2016-05-24 6.595 644,867 -12,516 0.03% 4,253,128
2016-05-25 2016-05-23 6.533 657,383 +12,516 0.03% 4,294,709
2016-05-24 2016-05-20 6.782 644,867 +21,182 0.03% 4,373,690
2016-05-23 2016-05-19 6.751 623,685 -3,707 0.03% 4,210,593
2016-05-20 2016-05-18 6.886 627,392 +193,378 0.03% 4,320,332
2016-05-19 2016-05-17 7.167 434,014 -73,019 0.02% 3,110,409
2016-05-18 2016-05-16 6.824 507,033 -1,444 0.02% 3,459,921
2016-05-17 2016-05-13 6.741 508,477 +4,814 0.02% 3,427,525
2016-05-16 2016-05-12 6.928 503,663 -146,345 0.02% 3,489,237
2016-05-13 2016-05-11 7.084 650,008 -10,928 0.03% 4,604,343
2016-05-12 2016-05-10 6.969 660,936 -39,475 0.03% 4,606,240
2016-05-11 2016-05-09 7.104 700,411 -137,201 0.03% 4,975,923
2016-05-10 2016-05-06 7.478 837,612 -33,697 0.04% 6,263,831
2016-05-09 2016-05-05 7.738 871,309 -2,125,609 0.04% 6,742,067
2016-05-06 2016-05-04 7.696 2,996,918 +73,654 0.14% 23,065,225
2016-05-05 2016-05-03 7.727 2,923,264 -142,468 0.14% 22,589,447
2016-05-04 2016-04-29 7.270 3,065,732 +1,856,564 0.15% 22,289,321
2016-05-03 2016-04-28 7.343 1,209,168 +822,435 0.06% 8,879,135
2016-04-29 2016-04-27 7.260 386,733 -5,295 0.02% 2,807,715
2016-04-28 2016-04-26 7.395 392,028 -574,300 0.02% 2,899,090
2016-04-27 2016-04-25 7.572 966,328 +3,428 0.05% 7,316,725
2016-04-26 2016-04-22 7.572 962,900 -136,451 0.05% 7,290,769
2016-04-25 2016-04-21 7.270 1,099,351 -79,431 0.05% 7,992,802
2016-04-22 2016-04-20 6.388 1,178,782 +149,448 0.06% 7,529,623
2016-04-21 2016-04-19 6.377 1,029,334 +6,740 0.05% 6,564,313
2016-04-20 2016-04-18 6.388 1,022,594 -21,182 0.05% 6,531,952
2016-04-19 2016-04-15 6.398 1,043,776 +13,961 0.05% 6,678,096
2016-04-18 2016-04-14 6.481 1,029,815 +30,810 0.05% 6,674,341
2016-04-15 2016-04-13 6.377 999,005 +283,544 0.05% 6,370,898
2016-04-14 2016-04-12 6.190 715,461 +227,702 0.03% 4,428,910
2016-04-13 2016-04-11 6.128 487,759 +28,312 0.02% 2,988,973
2016-04-12 2016-04-08 5.827 459,447 +13,960 0.02% 2,677,090
2016-04-11 2016-04-07 6.086 445,487 +6,740 0.02% 2,711,423
2016-04-08 2016-04-06 6.242 438,747 -5,777 0.02% 2,738,755
2016-04-07 2016-04-05 6.408 444,524 +9,147 0.02% 2,848,689
2016-04-06 2016-04-01 6.440 435,377 -36,589 0.02% 2,803,637
2016-04-05 2016-03-31 6.554 471,966 -12,998 0.02% 3,093,176
2016-04-01 2016-03-30 6.440 484,964 -36,586 0.02% 3,122,956
2016-03-31 2016-03-29 6.502 521,550 +102,538 0.02% 3,391,056
2016-03-30 2016-03-24 6.564 419,012 -116,017 0.02% 2,750,478
2016-03-29 2016-03-23 6.481 535,029 -300,755 0.03% 3,467,580
2016-03-24 2016-03-22 6.699 835,784 -25,514 0.04% 5,599,102
2016-03-23 2016-03-21 6.834 861,298 +20,218 0.04% 5,886,321
2016-03-22 2016-03-18 6.876 841,080 +115,536 0.04% 5,783,090
2016-03-21 2016-03-17 6.834 725,544 -132,866 0.03% 4,958,545
2016-03-18 2016-03-16 6.595 858,410 -11,072 0.04% 5,661,521
2016-03-17 2016-03-15 6.730 869,482 +12,035 0.04% 5,851,945
2016-03-16 2016-03-14 6.689 857,447 +11,072 0.04% 5,735,322
2016-03-15 2016-03-11 6.543 846,375 +112,647 0.04% 5,538,192
2016-03-14 2016-03-10 6.575 733,728 +11,312 0.03% 4,823,957
2016-03-11 2016-03-09 6.471 722,416 -12,035 0.03% 4,674,552
2016-03-10 2016-03-08 6.585 734,451 +101,709 0.03% 4,836,339
2016-03-09 2016-03-07 6.616 632,742 +14,442 0.03% 4,186,304
2016-03-08 2016-03-04 6.658 618,300 +23,965 0.03% 4,116,441
2016-03-07 2016-03-03 6.512 594,335 +11,554 0.03% 3,870,468
2016-03-04 2016-03-02 6.564 582,781 -18,293 0.03% 3,825,490
2016-03-03 2016-03-01 6.408 601,074 +35,623 0.03% 3,851,924
2016-03-02 2016-02-29 6.305 565,451 -10,590 0.03% 3,564,908
2016-03-01 2016-02-26 6.346 576,041 -244 0.03% 3,655,605
2016-02-29 2016-02-25 6.221 576,285 +520 0.03% 3,585,327
2016-02-26 2016-02-24 6.491 575,765 -28,866 0.03% 3,737,575
2016-02-25 2016-02-23 6.481 604,631 -648,717 0.03% 3,918,678
2016-02-24 2016-02-22 6.523 1,253,348 +320,558 0.06% 8,175,154
2016-02-23 2016-02-19 6.595 932,790 -5,878 0.04% 6,152,084
2016-02-22 2016-02-18 6.543 938,668 +7,430 0.04% 6,142,104
2016-02-19 2016-02-17 6.159 931,238 -631,696 0.04% 5,735,615
2016-02-18 2016-02-16 6.170 1,562,934 +109,966 0.07% 9,642,546
2016-02-17 2016-02-15 6.034 1,452,968 +676,098 0.07% 8,767,925
2016-02-16 2016-02-12 5.951 776,870 -84,244 0.04% 4,623,465
2016-02-15 2016-02-11 6.045 861,114 -316,761 0.04% 5,205,330
2016-02-12 2016-02-05 6.294 1,177,875 -96,280 0.06% 7,413,725
2016-02-11 2016-02-04 6.273 1,274,155 +66,433 0.06% 7,993,258
2016-02-05 2016-02-03 6.066 1,207,722 -587,307 0.06% 7,325,621
2016-02-04 2016-02-02 6.180 1,795,029 +93,873 0.09% 11,093,103
2016-02-03 2016-02-01 6.107 1,701,156 +632,707 0.08% 10,389,295
2016-02-02 2016-01-29 6.097 1,068,449 +37,882 0.05% 6,514,131
2016-02-01 2016-01-28 5.785 1,030,567 -11,072 0.05% 5,962,056
2016-01-29 2016-01-27 5.775 1,041,639 +4,332 0.05% 6,015,291
2016-01-28 2016-01-26 5.941 1,037,307 -771,023 0.05% 6,162,656
2016-01-27 2016-01-25 6.055 1,808,330 -34,509 0.09% 10,949,918
2016-01-26 2016-01-22 5.931 1,842,839 +927,455 0.09% 10,929,194
2016-01-25 2016-01-21 5.744 915,384 -37,068 0.04% 5,257,667
2016-01-22 2016-01-20 5.993 952,452 -137,199 0.05% 5,707,994
2016-01-21 2016-01-19 6.388 1,089,651 -76,542 0.05% 6,960,287
2016-01-20 2016-01-18 6.253 1,166,193 +144,599 0.06% 7,291,746
2016-01-19 2016-01-15 6.221 1,021,594 -184,553 0.05% 6,355,793
2016-01-18 2016-01-14 6.627 1,206,147 +209,333 0.06% 7,992,553
2016-01-15 2016-01-13 6.855 996,814 -40,168 0.05% 6,833,177
2016-01-14 2016-01-12 6.845 1,036,982 +127,089 0.05% 7,097,759
2016-01-13 2016-01-11 7.187 909,893 +155,435 0.04% 6,539,748
2016-01-12 2016-01-08 7.530 754,458 +120,831 0.04% 5,681,169
2016-01-11 2016-01-07 7.333 633,627 +18,351 0.03% 4,646,255
2016-01-08 2016-01-06 7.655 615,276 +24,070 0.03% 4,709,796
2016-01-07 2016-01-05 7.676 591,206 -33,997 0.03% 4,537,827
2016-01-06 2016-01-04 7.624 625,203 +11,130 0.03% 4,766,304
2016-01-05 2015-12-31 7.935 614,073 -150,871 0.03% 4,872,793
2016-01-04 2015-12-29 7.935 764,944 +119,580 0.04% 6,069,985
2015-12-30 2015-12-28 7.998 645,364 +67,877 0.03% 5,161,312
2015-12-29 2015-12-24 8.008 577,487 -54,463 0.03% 4,624,462
2015-12-28 2015-12-22 7.894 631,950 -13,318 0.03% 4,988,396
2015-12-23 2015-12-21 7.779 645,268 +29,847 0.03% 5,019,802
2015-12-22 2015-12-18 7.738 615,421 -3,370 0.03% 4,762,042
2015-12-18 2015-12-16 7.509 618,791 -8,183 0.03% 4,646,724
2015-12-17 2015-12-15 7.343 626,974 -24,070 0.03% 4,603,981
2015-12-16 2015-12-14 7.354 651,044 +36,105 0.03% 4,787,494
2015-12-14 2015-12-10 7.676 614,939 -6,259 0.03% 4,719,990
2015-12-11 2015-12-09 7.634 621,198 +6,259 0.03% 4,742,223
2015-12-08 2015-12-04 7.914 614,939 -5,296 0.03% 4,866,891
2015-12-07 2015-12-03 7.946 620,235 +5,296 0.03% 4,928,132
2015-12-04 2015-12-02 8.091 614,939 -9,660 0.03% 4,975,470
2015-12-03 2015-12-01 7.894 624,599 +134,792 0.03% 4,930,370
2015-12-02 2015-11-30 7.800 489,807 -131,904 0.02% 3,820,582
2015-12-01 2015-11-27 7.748 621,711 +76,061 0.03% 4,817,170
2015-11-30 2015-11-26 7.966 545,650 +52,954 0.03% 4,346,845
2015-11-27 2015-11-25 8.133 492,696 -290,283 0.02% 4,006,872
2015-11-26 2015-11-24 8.226 782,979 +100,612 0.04% 6,440,802
2015-11-25 2015-11-23 8.309 682,367 -5,777 0.03% 5,669,864
2015-11-24 2015-11-20 8.444 688,144 -24,449 0.03% 5,810,781
2015-11-23 2015-11-19 8.351 712,593 -98,157 0.03% 5,950,620
2015-11-20 2015-11-18 8.236 810,750 +25,466 0.04% 6,677,667
2015-11-19 2015-11-17 8.288 785,284 -482 0.04% 6,508,700
2015-11-18 2015-11-16 8.216 785,766 +96,114 0.04% 6,455,566
2015-11-17 2015-11-13 8.579 689,652 -10,935 0.03% 5,916,634
2015-11-16 2015-11-12 8.974 700,587 +18,977 0.03% 6,286,956
2015-11-13 2015-11-11 8.714 681,610 -10,384 0.03% 5,939,673
2015-11-12 2015-11-10 8.828 691,994 -70,358 0.03% 6,109,222
2015-11-11 2015-11-09 9.265 762,352 -215,185 0.04% 7,062,932
2015-11-10 2015-11-06 9.493 977,537 +136,691 0.05% 9,279,915
2015-11-09 2015-11-05 9.545 840,846 +21,663 0.04% 8,025,953
2015-11-06 2015-11-04 9.462 819,183 +155,538 0.04% 7,751,111
2015-11-05 2015-11-03 9.514 663,645 -439,472 0.03% 6,313,874
2015-11-04 2015-11-02 9.400 1,103,117 +54,090 0.05% 10,368,950
2015-11-03 2015-10-30 8.912 1,049,027 +167,474 0.05% 9,348,428
2015-11-02 2015-10-29 8.891 881,553 -22,625 0.04% 7,837,667
2015-10-30 2015-10-28 8.891 904,178 -44,289 0.04% 8,038,820
2015-10-29 2015-10-27 9.057 948,467 -24,070 0.05% 8,590,201
2015-10-28 2015-10-26 9.213 972,537 +51,028 0.05% 8,959,719
2015-10-27 2015-10-23 8.984 921,509 -565,201 0.04% 8,279,046
2015-10-26 2015-10-22 9.109 1,486,710 +203,632 0.07% 13,542,239
2015-10-23 2015-10-20 9.047 1,283,078 -126,479 0.06% 11,607,424
2015-10-22 2015-10-19 8.901 1,409,557 +266,214 0.07% 12,546,659
2015-10-20 2015-10-16 8.725 1,143,343 +179,562 0.05% 9,975,173
2015-10-19 2015-10-15 8.631 963,781 -911,289 0.05% 8,318,481
2015-10-16 2015-10-14 8.538 1,875,070 +129,978 0.09% 16,008,621
2015-10-14 2015-10-12 8.725 1,745,092 +229,627 0.08% 15,225,173
2015-10-13 2015-10-09 8.880 1,515,465 +364,472 0.07% 13,457,880
2015-10-12 2015-10-08 8.766 1,150,993 -113,663 0.05% 10,089,735
2015-10-09 2015-10-07 9.223 1,264,656 +209,409 0.06% 11,664,067
2015-10-08 2015-10-06 8.922 1,055,247 +59,530 0.05% 9,414,818
2015-10-07 2015-10-05 9.047 995,717 -1,788,235 0.05% 9,007,799
2015-10-06 2015-10-02 8.600 2,783,952 -152,803 0.13% 23,941,795
2015-10-05 2015-09-30 8.570 2,936,755 -604,191 0.14% 25,168,068
2015-10-02 2015-09-29 8.463 3,540,946 +915,762 0.17% 29,966,676
2015-09-30 2015-09-25 8.656 2,625,184 +1,188,328 0.13% 22,722,875
2015-09-29 2015-09-24 8.795 1,436,856 -292 0.07% 12,637,134
2015-09-25 2015-09-23 8.977 1,437,148 +93,349 0.07% 12,901,425
2015-09-24 2015-09-22 9.127 1,343,799 +48,295 0.07% 12,264,958
2015-09-23 2015-09-21 9.245 1,295,504 -33,219 0.06% 11,976,826
2015-09-22 2015-09-18 9.481 1,328,723 +27,813 0.07% 12,597,080
2015-09-21 2015-09-17 9.138 1,300,910 +61,143 0.06% 11,887,443
2015-09-18 2015-09-16 9.116 1,239,767 +17,144 0.06% 11,302,169
2015-09-17 2015-09-15 8.827 1,222,623 -48,114 0.06% 10,792,249
2015-09-16 2015-09-14 8.934 1,270,737 -93,199 0.06% 11,353,085
2015-09-15 2015-09-11 9.127 1,363,936 -117,769 0.07% 12,448,750
2015-09-14 2015-09-10 8.977 1,481,705 +79,347 0.07% 13,301,418
2015-09-11 2015-09-09 9.074 1,402,358 +322,171 0.07% 12,724,317
2015-09-10 2015-09-08 8.838 1,080,187 -101,393 0.05% 9,546,520
2015-09-09 2015-09-07 8.356 1,181,580 -3,919 0.06% 9,873,017
2015-09-08 2015-09-04 8.484 1,185,499 -33,333 0.06% 10,058,160
2015-09-07 2015-09-02 8.431 1,218,832 -27,186 0.06% 10,275,684
2015-09-04 2015-09-01 8.784 1,246,018 -33,351 0.06% 10,945,367
2015-09-02 2015-08-31 8.731 1,279,369 -22,325 0.06% 11,169,805
2015-09-01 2015-08-28 8.752 1,301,694 -158,226 0.06% 11,392,607
2015-08-31 2015-08-27 8.956 1,459,920 +194,165 0.07% 13,074,573
2015-08-28 2015-08-26 8.206 1,265,755 -47,216 0.06% 10,386,533
2015-08-27 2015-08-25 8.034 1,312,971 -55,239 0.06% 10,548,934
2015-08-26 2015-08-24 7.756 1,368,210 +422,995 0.07% 10,611,664
2015-08-25 2015-08-21 8.452 945,215 -189,579 0.05% 7,989,135
2015-08-24 2015-08-20 8.741 1,134,794 -404,721 0.06% 9,919,719
2015-08-21 2015-08-19 8.292 1,539,515 -1,036,025 0.08% 12,764,889
2015-08-20 2015-08-18 8.549 2,575,540 -83,081 0.13% 22,017,265
2015-08-19 2015-08-17 8.870 2,658,621 +1,686,665 0.13% 23,581,908
2015-08-18 2015-08-14 8.816 971,956 +111,891 0.05% 8,569,167
2015-08-17 2015-08-13 8.377 860,065 +73,522 0.04% 7,204,937
2015-08-14 2015-08-12 8.431 786,543 -137,363 0.04% 6,631,158
2015-08-13 2015-08-11 8.677 923,906 -121,820 0.05% 8,016,873
2015-08-12 2015-08-10 9.641 1,045,726 -13,068 0.05% 10,082,137
2015-08-11 2015-08-07 9.352 1,058,794 -11,012 0.05% 9,901,885
2015-08-10 2015-08-06 9.341 1,069,806 +8,052 0.05% 9,993,410
2015-08-07 2015-08-05 9.277 1,061,754 -90,048 0.05% 9,849,949
2015-08-06 2015-08-04 9.009 1,151,802 -881,552 0.06% 10,376,861
2015-08-05 2015-08-03 8.988 2,033,354 -86,814 0.10% 18,275,410
2015-08-04 2015-07-31 9.320 2,120,168 -1,523,449 0.10% 19,759,762
2015-08-03 2015-07-30 9.320 3,643,617 +551,933 0.18% 33,958,159
2015-07-31 2015-07-29 9.620 3,091,684 -129,825 0.15% 29,741,551
2015-07-30 2015-07-28 9.320 3,221,509 -802,877 0.16% 30,024,154
2015-07-29 2015-07-27 9.556 4,024,386 -1,329,036 0.20% 38,455,340
2015-07-28 2015-07-24 10.552 5,353,422 +2,488,574 0.26% 56,488,479
2015-07-27 2015-07-23 10.241 2,864,848 -35,274 0.14% 29,339,428
2015-07-24 2015-07-22 9.995 2,900,122 -37,339 0.14% 28,986,120
2015-07-23 2015-07-21 10.284 2,937,461 -70,919 0.14% 30,208,942
2015-07-22 2015-07-20 10.220 3,008,380 -417,735 0.15% 30,744,911
2015-07-21 2015-07-17 9.770 3,426,115 +23,354 0.17% 33,472,561
2015-07-20 2015-07-16 9.416 3,402,761 -409,817 0.17% 32,041,474
2015-07-17 2015-07-15 9.191 3,812,578 +50,064 0.19% 35,042,751
2015-07-16 2015-07-14 9.770 3,762,514 -1,012,488 0.18% 36,759,122
2015-07-15 2015-07-13 9.984 4,775,002 +1,698,296 0.23% 47,674,005
2015-07-14 2015-07-10 9.716 3,076,706 -4,186,208 0.15% 29,894,098
2015-07-13 2015-07-09 9.427 7,262,914 +1,933,742 0.36% 68,467,701
2015-07-10 2015-07-08 8.238 5,329,172 +2,910,737 0.26% 43,901,388
2015-07-09 2015-07-07 8.538 2,418,435 +6,596 0.12% 20,648,329
2015-07-08 2015-07-06 9.609 2,411,839 -1,268,327 0.12% 23,175,704
2015-07-07 2015-07-03 10.134 3,680,166 -2,485,584 0.18% 37,295,009
2015-07-06 2015-07-02 10.927 6,165,750 -214,254 0.30% 67,371,816
2015-07-03 2015-06-30 11.012 6,380,004 +284,118 0.31% 70,259,691
2015-07-02 2015-06-29 10.863 6,095,886 +797,360 0.30% 66,216,613
2015-06-30 2015-06-26 11.827 5,298,526 +3,722,267 0.26% 62,663,740
2015-06-29 2015-06-25 12.341 1,576,259 -863,274 0.08% 19,452,357
2015-06-26 2015-06-24 12.212 2,439,533 +503,471 0.12% 29,792,279
2015-06-25 2015-06-23 12.534 1,936,062 -1,164,268 0.09% 24,265,950
2015-06-24 2015-06-22 12.748 3,100,330 -6,682,623 0.15% 39,522,741
2015-06-23 2015-06-19 11.977 9,782,953 +8,939,927 0.48% 117,166,631
2015-06-22 2015-06-18 12.577 843,026 -299,042 0.04% 10,602,328
2015-06-19 2015-06-17 12.577 1,142,068 +295,297 0.06% 14,363,234
2015-06-18 2015-06-16 12.898 846,771 -459,856 0.04% 10,921,559
2015-06-17 2015-06-15 12.876 1,306,627 -1,443,946 0.06% 16,824,736
2015-06-16 2015-06-12 13.326 2,750,573 -376,553 0.13% 36,655,211
2015-06-15 2015-06-11 13.412 3,127,126 +191,961 0.15% 41,941,299
2015-06-12 2015-06-10 13.192 2,935,165 -3,427,682 0.14% 38,719,406
2015-06-11 2015-06-09 13.430 6,362,847 +193,044 0.31% 85,454,456
2015-06-10 2015-06-08 14.363 6,169,803 -433,990 0.31% 88,617,985
2015-06-09 2015-06-05 14.385 6,603,793 +2,085,352 0.33% 94,994,741
2015-06-08 2015-06-04 15.188 4,518,441 +169,237 0.22% 68,624,507
2015-06-05 2015-06-03 14.819 4,349,204 -402,238 0.22% 64,450,022
2015-06-04 2015-06-02 14.797 4,751,442 -1,537,759 0.24% 70,307,619
2015-06-03 2015-06-01 15.036 6,289,201 +1,499,593 0.31% 94,563,011
2015-06-02 2015-05-29 14.363 4,789,608 -2,481,747 0.24% 68,793,997
2015-06-01 2015-05-28 13.864 7,271,355 +2,507,300 0.36% 100,811,202
2015-05-29 2015-05-27 14.602 4,764,055 +137,810 0.24% 69,563,979
2015-05-28 2015-05-26 14.775 4,626,245 +3,450,682 0.23% 68,354,691
2015-05-27 2015-05-22 14.927 1,175,563 -1,710,289 0.06% 17,547,972
2015-05-26 2015-05-21 14.906 2,885,852 +429 0.14% 43,015,342
2015-05-22 2015-05-20 16.186 2,885,423 +1,249,382 0.14% 46,702,583
2015-05-21 2015-05-19 16.142 1,636,041 +125,946 0.08% 26,409,471
2015-05-20 2015-05-18 16.598 1,510,095 +45,142 0.07% 25,064,456
2015-05-19 2015-05-15 13.842 1,464,953 -12,444 0.07% 20,278,553
2015-05-18 2015-05-14 13.973 1,477,397 -349,710 0.07% 20,643,136
2015-05-15 2015-05-13 13.842 1,827,107 +269,682 0.09% 25,291,655
2015-05-14 2015-05-12 12.649 1,557,425 -266,946 0.08% 19,700,093
2015-05-13 2015-05-11 13.061 1,824,371 -458,614 0.09% 23,828,804
2015-05-12 2015-05-08 10.794 2,282,985 -212,700 0.11% 24,642,725
2015-05-11 2015-05-07 9.677 2,495,685 +71,670 0.12% 24,150,004
2015-05-08 2015-05-06 9.774 2,424,015 -1,146,309 0.12% 23,693,143
2015-05-07 2015-05-05 9.189 3,570,324 +798,722 0.18% 32,806,026
2015-05-06 2015-05-04 9.666 2,771,602 -880,725 0.14% 26,789,904
2015-05-05 2015-04-30 9.438 3,652,327 +436,289 0.18% 34,470,811
2015-05-04 2015-04-29 9.384 3,216,038 -1,267,533 0.16% 30,178,654
2015-04-30 2015-04-28 9.612 4,483,571 -566,448 0.22% 43,094,353
2015-04-29 2015-04-27 9.590 5,050,019 +103,703 0.25% 48,429,264
2015-04-28 2015-04-24 8.722 4,946,316 -854,968 0.25% 43,142,022
2015-04-27 2015-04-23 8.321 5,801,284 +137,879 0.29% 48,270,531
2015-04-24 2015-04-22 8.332 5,663,405 -198,054 0.28% 47,184,725
2015-04-23 2015-04-21 8.407 5,861,459 +56,702 0.29% 49,279,923
2015-04-22 2015-04-20 8.136 5,804,757 -135,966 0.29% 47,228,907
2015-04-21 2015-04-17 8.462 5,940,723 -901,322 0.30% 50,268,566
2015-04-20 2015-04-16 8.429 6,842,045 -435,071 0.34% 57,672,600
2015-04-17 2015-04-15 7.974 7,277,116 +1,042,658 0.36% 58,024,209
2015-04-16 2015-04-14 8.342 6,234,458 -3,372,520 0.31% 52,010,093
2015-04-15 2015-04-13 8.841 9,606,978 +2,048,329 0.48% 84,938,971
2015-04-14 2015-04-10 8.527 7,558,649 -1,888,697 0.38% 64,450,949
2015-04-13 2015-04-09 7.713 9,447,346 -192,532 0.47% 72,868,866
2015-04-10 2015-04-08 7.724 9,639,878 +219,840 0.48% 74,458,472
2015-04-09 2015-04-02 6.639 9,420,038 +260,972 0.47% 62,541,266
2015-04-08 2015-04-01 6.455 9,159,066 -949,519 0.46% 59,119,499
2015-04-02 2015-03-31 5.847 10,108,585 -791,044 0.50% 59,107,382
2015-04-01 2015-03-30 5.413 10,899,629 +2,028,360 0.54% 59,003,103
2015-03-31 2015-03-27 5.261 8,871,269 -2,849,587 0.44% 46,675,618
2015-03-30 2015-03-26 5.370 11,720,856 +3,745,706 0.59% 62,940,055
2015-03-27 2015-03-25 5.511 7,975,150 -7,835 0.40% 43,950,636
2015-03-26 2015-03-24 5.077 7,982,985 -339,684 0.40% 40,529,734
2015-03-25 2015-03-23 5.066 8,322,669 -217,177 0.42% 42,164,028
2015-03-24 2015-03-20 4.990 8,539,846 -205,008 0.43% 42,615,782
2015-03-23 2015-03-19 4.914 8,744,854 +384,391 0.44% 42,974,750
2015-03-20 2015-03-18 5.034 8,360,463 -147,979 0.42% 42,083,408
2015-03-19 2015-03-17 5.088 8,508,442 +1,222,440 0.42% 43,289,790
2015-03-18 2015-03-16 5.034 7,286,002 +24,119 0.36% 36,674,977
2015-03-17 2015-03-13 5.142 7,261,883 -377,478 0.36% 37,341,364
2015-03-16 2015-03-12 5.153 7,639,361 -278,384 0.38% 39,365,270
2015-03-13 2015-03-11 5.077 7,917,745 +1,775,390 0.40% 40,198,510
2015-03-12 2015-03-10 5.164 6,142,355 -142,418 0.31% 31,717,902
2015-03-11 2015-03-09 5.218 6,284,773 -1,206,639 0.31% 32,794,217
2015-03-10 2015-03-06 5.120 7,491,412 -3,555,280 0.37% 38,359,088
2015-03-09 2015-03-05 5.142 11,046,692 +3,195,425 0.55% 56,803,249
2015-03-06 2015-03-04 5.283 7,851,267 +1,290,777 0.39% 41,479,288
2015-03-05 2015-03-03 5.120 6,560,490 +33,247 0.33% 33,592,387
2015-03-04 2015-03-02 4.936 6,527,243 -853,128 0.33% 32,218,385
2015-03-03 2015-02-27 4.621 7,380,371 +2,810,535 0.37% 34,107,539
2015-03-02 2015-02-26 4.762 4,569,836 +234,898 0.23% 21,763,449
2015-02-27 2015-02-25 4.654 4,334,938 -106,177 0.22% 20,174,500
2015-02-26 2015-02-24 4.665 4,441,115 +34,106 0.22% 20,716,819
2015-02-25 2015-02-23 4.719 4,407,009 +282,992 0.22% 20,796,765
2015-02-24 2015-02-18 4.665 4,124,017 -1,373,507 0.21% 19,237,627
2015-02-23 2015-02-16 4.784 5,497,524 +1,798,654 0.27% 26,300,761
2015-02-17 2015-02-13 4.578 3,698,870 +5,882 0.18% 16,933,398
2015-02-16 2015-02-12 4.686 3,692,988 -344,766 0.18% 17,307,097
2015-02-13 2015-02-11 4.849 4,037,754 +103,008 0.20% 19,579,877
2015-02-12 2015-02-10 4.828 3,934,746 +136,673 0.20% 18,995,000
2015-02-11 2015-02-09 4.893 3,798,073 +425,343 0.19% 18,582,427
2015-02-09 2015-02-05 4.969 3,372,730 -8,067 0.17% 16,757,516
2015-02-06 2015-02-04 4.958 3,380,797 +5,081 0.17% 16,760,921
2015-02-05 2015-02-03 5.034 3,375,716 +341,222 0.17% 16,992,077
2015-02-04 2015-02-02 5.088 3,034,494 -310,149 0.15% 15,439,091
2015-02-03 2015-01-30 5.185 3,344,643 -391,599 0.17% 17,343,640
2015-02-02 2015-01-29 5.348 3,736,242 -712,962 0.19% 19,982,255
2015-01-30 2015-01-28 5.435 4,449,204 -208,880 0.22% 24,181,466
2015-01-29 2015-01-27 5.348 4,658,084 -27,521 0.23% 24,912,472
2015-01-28 2015-01-26 5.359 4,685,605 +45,218 0.23% 25,110,491
2015-01-27 2015-01-23 5.554 4,640,387 -50,239 0.23% 25,774,292
2015-01-26 2015-01-22 5.652 4,690,626 -284,375 0.23% 26,511,306
2015-01-23 2015-01-21 5.587 4,975,001 +123,714 0.25% 27,794,764
2015-01-22 2015-01-20 5.533 4,851,287 +346,597 0.24% 26,840,446
2015-01-21 2015-01-19 5.598 4,504,690 -106,746 0.23% 25,216,058
2015-01-20 2015-01-16 5.869 4,611,436 +118,450 0.23% 27,064,253
2015-01-19 2015-01-15 5.706 4,492,986 -247,042 0.22% 25,637,956
2015-01-16 2015-01-14 5.836 4,740,028 +361,346 0.24% 27,664,688
2015-01-15 2015-01-13 5.826 4,378,682 -367,798 0.22% 25,508,227
2015-01-14 2015-01-12 6.140 4,746,480 +8,631 0.24% 29,144,102
2015-01-13 2015-01-09 6.140 4,737,849 -94,876 0.24% 29,091,106
2015-01-12 2015-01-08 6.238 4,832,725 +922 0.24% 30,145,502
2015-01-09 2015-01-07 6.259 4,831,803 -105,550 0.24% 30,244,584
2015-01-08 2015-01-06 6.325 4,937,353 -8,896 0.25% 31,226,645
2015-01-07 2015-01-05 6.249 4,946,249 -179,751 0.25% 30,907,299
2015-01-06 2015-01-02 6.281 5,126,000 -81,349 0.26% 32,197,322
2015-01-05 2014-12-31 6.097 5,207,349 -66,277 0.26% 31,747,943
2015-01-02 2014-12-29 6.259 5,273,626 -64,987 0.26% 33,010,168
2014-12-30 2014-12-24 6.227 5,338,613 -412,507 0.27% 33,243,208
2014-12-29 2014-12-22 6.216 5,751,120 +79,275 0.29% 35,749,473
2014-12-23 2014-12-19 6.097 5,671,845 +301,842 0.28% 34,579,862
2014-12-22 2014-12-18 6.118 5,370,003 +363,236 0.27% 32,856,116
2014-12-19 2014-12-17 5.988 5,006,767 -72,364 0.25% 29,981,893
2014-12-18 2014-12-16 6.325 5,079,131 -23,513 0.25% 32,123,330
2014-12-17 2014-12-15 6.390 5,102,644 +32,256 0.25% 32,604,170
2014-12-16 2014-12-12 6.466 5,070,388 +91,797 0.25% 32,783,102
2014-12-15 2014-12-11 6.346 4,978,591 -31,336 0.25% 31,595,476
2014-12-12 2014-12-10 6.411 5,009,927 +98,172 0.25% 32,120,439
2014-12-11 2014-12-09 6.466 4,911,755 +79,390 0.25% 31,757,444
2014-12-10 2014-12-08 6.466 4,832,365 +223,883 0.24% 31,244,140
2014-12-09 2014-12-05 6.596 4,608,482 -53,334 0.23% 30,396,534
2014-12-08 2014-12-04 6.704 4,661,816 +461 0.23% 31,254,042
2014-12-05 2014-12-03 6.661 4,661,355 +172,838 0.23% 31,048,680
2014-12-04 2014-12-02 6.748 4,488,517 +467,353 0.22% 30,286,971
2014-12-03 2014-12-01 6.683 4,021,164 +917,775 0.20% 26,871,697
2014-12-02 2014-11-28 6.661 3,103,389 +375,128 0.16% 20,671,271
2014-12-01 2014-11-27 6.943 2,728,261 +395,879 0.14% 18,942,115
2014-11-28 2014-11-26 7.073 2,332,382 +262,451 0.12% 16,497,186
2014-11-27 2014-11-25 6.889 2,069,931 -189,622 0.10% 14,259,102
2014-11-26 2014-11-24 7.008 2,259,553 +93,253 0.11% 15,834,984
2014-11-25 2014-11-21 7.214 2,166,300 +308,377 0.11% 15,627,980
2014-11-24 2014-11-20 7.138 1,857,923 -42,309 0.09% 13,262,219
2014-11-21 2014-11-19 7.225 1,900,232 +13,829 0.09% 13,729,144
2014-11-20 2014-11-18 7.214 1,886,403 +13,244 0.09% 13,608,765
2014-11-19 2014-11-17 7.171 1,873,159 -483,841 0.09% 13,431,938
2014-11-18 2014-11-14 7.182 2,357,000 -117,498 0.12% 16,927,007
2014-11-17 2014-11-13 7.019 2,474,498 +515,485 0.12% 17,368,167
2014-11-14 2014-11-12 7.030 1,959,013 +23,754 0.10% 13,771,299
2014-11-13 2014-11-11 7.160 1,935,259 +130,040 0.10% 13,856,247
2014-11-12 2014-11-10 7.182 1,805,219 +5,217 0.09% 12,964,342
2014-11-11 2014-11-07 7.323 1,800,002 -8,738 0.09% 13,180,727
2014-11-10 2014-11-06 7.388 1,808,740 -480 0.09% 13,362,442
2014-11-07 2014-11-05 7.366 1,809,220 +18,872 0.09% 13,326,734
2014-11-06 2014-11-04 7.388 1,790,348 -97,520 0.09% 13,226,568
2014-11-05 2014-11-03 7.366 1,887,868 +92,457 0.09% 13,906,056
2014-11-04 2014-10-31 7.333 1,795,411 -87,790 0.09% 13,166,586
2014-11-03 2014-10-30 7.171 1,883,201 +55,769 0.09% 13,503,947
2014-10-31 2014-10-29 7.258 1,827,432 +36,872 0.09% 13,262,639
2014-10-30 2014-10-28 7.127 1,790,560 -9,737 0.09% 12,761,944
2014-10-29 2014-10-27 7.095 1,800,297 -116,381 0.09% 12,772,752
2014-10-28 2014-10-24 7.203 1,916,678 +117,313 0.09% 13,806,380
2014-10-27 2014-10-23 7.192 1,799,365 -9,462 0.09% 12,941,821
2014-10-24 2014-10-22 7.160 1,808,827 +10,601 0.09% 12,951,008
2014-10-23 2014-10-21 7.171 1,798,226 +7,482 0.09% 12,894,613
2014-10-22 2014-10-20 7.171 1,790,744 +167 0.09% 12,840,962
2014-10-21 2014-10-17 7.095 1,790,577 -86,650 0.09% 12,703,791
2014-10-20 2014-10-16 7.008 1,877,227 +87,365 0.09% 13,155,638
2014-10-16 2014-10-14 7.116 1,789,862 -715 0.09% 12,737,552
2014-10-15 2014-10-13 7.149 1,790,577 -465,634 0.09% 12,800,915
2014-10-14 2014-10-10 7.236 2,256,211 +464,127 0.11% 16,325,562
2014-10-13 2014-10-09 7.149 1,792,084 -12,315 0.09% 12,811,688
2014-10-10 2014-10-08 6.748 1,804,399 -1,706,844 0.09% 12,175,465
2014-10-09 2014-10-07 6.910 3,511,243 +299,124 0.17% 24,264,029
2014-10-08 2014-10-06 6.715 3,212,119 +515,841 0.16% 21,569,738
2014-10-07 2014-10-03 6.910 2,696,278 -302,134 0.13% 18,632,309
2014-10-06 2014-09-30 7.299 2,998,412 +167,633 0.15% 21,886,608
2014-10-03 2014-09-29 7.299 2,830,779 +208,266 0.14% 20,662,988
2014-09-30 2014-09-26 7.532 2,622,513 -6,782 0.13% 19,751,859
2014-09-29 2014-09-25 7.653 2,629,295 +97,200 0.13% 20,122,810
2014-09-25 2014-09-23 7.742 2,532,095 -142,872 0.13% 19,602,942
2014-09-24 2014-09-22 7.742 2,674,967 +96,748 0.13% 20,709,027
2014-09-23 2014-09-19 7.709 2,578,219 -37,866 0.13% 19,874,481
2014-09-22 2014-09-18 7.454 2,616,085 +30,572 0.13% 19,500,914
2014-09-19 2014-09-17 7.421 2,585,513 +28,919 0.13% 19,187,238
2014-09-18 2014-09-16 7.465 2,556,594 +14,467 0.13% 19,085,729
2014-09-17 2014-09-15 7.521 2,542,127 -53,342 0.13% 19,118,305
2014-09-16 2014-09-12 7.664 2,595,469 -86,499 0.13% 19,892,634
2014-09-15 2014-09-11 7.764 2,681,968 +76,856 0.13% 20,822,551
2014-09-12 2014-09-10 7.775 2,605,112 +6,328 0.13% 20,254,659
2014-09-11 2014-09-08 7.875 2,598,784 +25,317 0.13% 20,464,135
2014-09-10 2014-09-05 7.897 2,573,467 -24,865 0.13% 20,321,700
2014-09-08 2014-09-04 7.863 2,598,332 +62,389 0.13% 20,431,839
2014-09-05 2014-09-03 7.852 2,535,943 -158,684 0.13% 19,913,200
2014-09-04 2014-09-02 7.742 2,694,627 +165,013 0.13% 20,861,230
2014-09-03 2014-09-01 7.631 2,529,614 -98,556 0.13% 19,303,967
2014-09-02 2014-08-29 7.797 2,628,170 +99,008 0.13% 20,492,068
2014-09-01 2014-08-28 7.742 2,529,162 -178,300 0.13% 19,580,235
2014-08-29 2014-08-27 7.830 2,707,462 +1,032 0.13% 21,200,146
2014-08-28 2014-08-26 7.841 2,706,430 -285,300 0.13% 21,221,997
2014-08-27 2014-08-25 8.029 2,991,730 +10,850 0.15% 24,021,617
2014-08-26 2014-08-22 8.206 2,980,880 +452,092 0.15% 24,461,981
2014-08-25 2014-08-21 8.239 2,528,788 -59,224 0.13% 20,835,883
2014-08-22 2014-08-20 8.007 2,588,012 +452 0.13% 20,722,783
2014-08-21 2014-08-19 7.996 2,587,560 -23,509 0.13% 20,690,546
2014-08-20 2014-08-18 8.007 2,611,069 -8,922 0.13% 20,907,405
2014-08-19 2014-08-15 8.096 2,619,991 +14,467 0.13% 21,210,656
2014-08-18 2014-08-14 8.184 2,605,524 -10,399 0.13% 21,324,066
2014-08-15 2014-08-13 8.295 2,615,923 -452 0.13% 21,698,486
2014-08-14 2014-08-12 8.184 2,616,375 +87,254 0.13% 21,412,873
2014-08-13 2014-08-11 8.118 2,529,121 -710,466 0.13% 20,530,943
2014-08-12 2014-08-08 8.151 3,239,587 -198,468 0.16% 26,405,862
2014-08-11 2014-08-07 8.251 3,438,055 -537,151 0.17% 28,365,789
2014-08-08 2014-08-06 8.361 3,975,206 +766,361 0.20% 33,237,217
2014-08-07 2014-08-05 8.361 3,208,845 +132,463 0.16% 26,829,573
2014-08-06 2014-08-04 8.228 3,076,382 -340,241 0.15% 25,313,746
2014-08-05 2014-08-01 8.129 3,416,623 +345,806 0.17% 27,773,309
2014-08-04 2014-07-31 8.007 3,070,817 +23,960 0.15% 24,588,709
2014-08-01 2014-07-30 8.040 3,046,857 +925,885 0.15% 24,497,948
2014-07-31 2014-07-29 7.786 2,120,972 +59,685 0.11% 16,513,944
2014-07-30 2014-07-28 7.742 2,061,287 +26,692 0.10% 15,958,046
2014-07-29 2014-07-25 7.786 2,034,595 -461 0.10% 15,841,411
2014-07-28 2014-07-24 7.808 2,035,056 -3,268 0.10% 15,890,014
2014-07-25 2014-07-23 7.786 2,038,324 -60,611 0.10% 15,870,445
2014-07-24 2014-07-22 7.852 2,098,935 +6,816 0.10% 16,481,645
2014-07-23 2014-07-21 7.852 2,092,119 +10,135 0.10% 16,428,123
2014-07-22 2014-07-18 7.908 2,081,984 +42,497 0.10% 16,463,670
2014-07-21 2014-07-17 8.040 2,039,487 +3,617 0.10% 16,398,290
2014-07-18 2014-07-16 8.096 2,035,870 +267,186 0.10% 16,481,789
2014-07-17 2014-07-15 8.007 1,768,684 -565,567 0.09% 14,162,243
2014-07-16 2014-07-14 8.085 2,334,251 -265,911 0.12% 18,871,575
2014-07-15 2014-07-11 8.096 2,600,162 -331,230 0.13% 21,050,126
2014-07-14 2014-07-10 8.051 2,931,392 +349,015 0.15% 23,601,983
2014-07-11 2014-07-09 7.841 2,582,377 -20,714 0.13% 20,249,257
2014-07-10 2014-07-08 7.919 2,603,091 +34,503 0.13% 20,613,208
2014-07-09 2014-07-07 7.565 2,568,588 -257,400 0.13% 19,430,938
2014-07-08 2014-07-04 7.620 2,825,988 -99,198 0.14% 21,534,399
2014-07-07 2014-07-03 7.753 2,925,186 +1,615,777 0.15% 22,678,521
2014-07-04 2014-07-02 7.543 1,309,409 -325,769 0.07% 9,876,497
2014-07-03 2014-06-30 7.510 1,635,178 +366,647 0.09% 12,279,425
2014-07-02 2014-06-27 7.443 1,268,531 -28,030 0.07% 9,441,899
2014-06-30 2014-06-26 7.642 1,296,561 -832 0.07% 9,908,644
2014-06-27 2014-06-25 7.543 1,297,393 +107,488 0.07% 9,785,863
2014-06-26 2014-06-24 7.521 1,189,905 -49,186 0.07% 8,948,792
2014-06-25 2014-06-23 7.465 1,239,091 +318,708 0.07% 9,250,180
2014-06-24 2014-06-20 7.609 920,383 +85,402 0.05% 7,003,260
2014-06-23 2014-06-19 7.631 834,981 -14,243,959 0.05% 6,371,899
2014-06-20 2014-06-18 7.653 15,078,940 +50,439 0.83% 115,403,805
2014-06-19 2014-06-17 7.620 15,028,501 -24,289 0.83% 114,519,148
2014-06-18 2014-06-16 7.852 15,052,790 -123,421 0.83% 118,200,298
2014-06-17 2014-06-13 7.952 15,176,211 +11,560 0.84% 120,680,046
2014-06-16 2014-06-12 7.974 15,164,651 +11,838,774 0.83% 120,923,555
2014-06-13 2014-06-11 7.996 3,325,877 +1,491,379 0.18% 26,594,247
2014-06-12 2014-06-10 8.040 1,834,498 -105,925 0.10% 14,750,097
2014-06-11 2014-06-09 7.952 1,940,423 -38,880 0.11% 15,430,092
2014-06-10 2014-06-06 8.184 1,979,303 -967,025 0.11% 16,198,963
2014-06-09 2014-06-05 8.074 2,946,328 +392,233 0.16% 23,787,411
2014-06-06 2014-06-04 8.406 2,554,095 +43,584 0.14% 21,470,247
2014-06-05 2014-06-03 8.553 2,510,511 -1,796,457 0.14% 21,471,633
2014-06-04 2014-05-30 8.485 4,306,968 -352,846 0.24% 36,544,985
2014-06-03 2014-05-29 8.451 4,659,814 +1,980,666 0.26% 39,381,387
2014-05-30 2014-05-28 8.508 2,679,148 +461,048 0.15% 22,793,175
2014-05-29 2014-05-27 8.429 2,218,100 -13,808,929 0.12% 18,695,793
2014-05-28 2014-05-26 8.665 16,027,029 -17,749 0.90% 138,880,261
2014-05-27 2014-05-23 8.778 16,044,778 -239,205 0.90% 140,842,048
2014-05-26 2014-05-22 8.834 16,283,983 +375,008 0.91% 143,859,274
2014-05-23 2014-05-21 8.846 15,908,975 +429,009 0.89% 140,725,571
2014-05-22 2014-05-20 8.902 15,479,966 +12,536,461 0.87% 137,802,868
2014-05-21 2014-05-19 8.879 2,943,505 +1,713,505 0.17% 26,136,785
2014-05-20 2014-05-16 9.015 1,230,000 +53,387 0.07% 11,088,078
2014-05-19 2014-05-15 9.308 1,176,613 -155,408 0.07% 10,951,531
2014-05-16 2014-05-14 8.846 1,332,021 +66,216 0.07% 11,782,621
2014-05-15 2014-05-13 8.846 1,265,805 +243,506 0.07% 11,196,896
2014-05-14 2014-05-12 8.767 1,022,299 +887 0.06% 8,962,284
2014-05-09 2014-05-07 8.767 1,021,412 +31,060 0.06% 8,954,508
2014-05-08 2014-05-05 8.789 990,352 -468,061 0.06% 8,704,530
2014-05-07 2014-05-02 8.789 1,458,413 +471,671 0.08% 12,818,473
2014-05-05 2014-04-30 8.575 986,742 +4,337 0.06% 8,461,540
2014-05-02 2014-04-29 8.756 982,405 -43,620 0.06% 8,601,471
2014-04-30 2014-04-28 8.992 1,026,025 -311,034 0.06% 9,226,182
2014-04-29 2014-04-25 9.184 1,337,059 +271,113 0.08% 12,279,179
2014-04-28 2014-04-24 9.296 1,065,946 +443 0.06% 9,909,467
2014-04-25 2014-04-23 9.308 1,065,503 -303 0.06% 9,917,356
2014-04-24 2014-04-22 9.308 1,065,806 -87,553 0.06% 9,920,176
2014-04-23 2014-04-17 9.274 1,153,359 +87,418 0.06% 10,696,101
2014-04-22 2014-04-16 9.296 1,065,941 -653,156 0.06% 9,909,421
2014-04-17 2014-04-15 9.375 1,719,097 -155,745 0.10% 16,117,025
2014-04-16 2014-04-14 9.319 1,874,842 -608,180 0.11% 17,471,546
2014-04-15 2014-04-11 9.184 2,483,022 +594,141 0.14% 22,803,386
2014-04-14 2014-04-10 9.116 1,888,881 -1,803,219 0.11% 17,219,252
2014-04-11 2014-04-09 9.049 3,692,100 +2,120,431 0.21% 33,407,976
2014-04-10 2014-04-08 9.037 1,571,669 -545,333 0.09% 14,203,541
2014-04-09 2014-04-07 9.116 2,117,002 +150,539 0.12% 19,298,829
2014-04-08 2014-04-04 9.319 1,966,463 -2,626,822 0.11% 18,325,357
2014-04-07 2014-04-03 9.792 4,593,285 -2,433,404 0.26% 44,978,434
2014-04-04 2014-04-02 9.905 7,026,689 +718,036 0.39% 69,598,643
2014-04-03 2014-04-01 9.860 6,308,653 +1,574,469 0.35% 62,202,216
2014-04-02 2014-03-31 9.409 4,734,184 +153,565 0.27% 44,544,365
2014-03-31 2014-03-27 10.175 4,580,619 -8,363,576 0.26% 46,609,354
2014-03-28 2014-03-26 9.837 12,944,195 +413,991 0.73% 127,335,780
2014-03-27 2014-03-25 9.758 12,530,204 +14,465 0.70% 122,274,866
2014-03-26 2014-03-24 10.243 12,515,739 +1,180,852 0.70% 128,198,087
2014-03-25 2014-03-21 10.254 11,334,887 -1,733,283 0.64% 116,230,405
2014-03-24 2014-03-20 10.051 13,068,170 +7,490,077 0.73% 131,353,241
2014-03-21 2014-03-19 10.130 5,578,093 +398,905 0.31% 56,507,566
2014-03-20 2014-03-18 9.713 5,179,188 +575,955 0.29% 50,307,195
2014-03-19 2014-03-17 10.051 4,603,233 +72,784 0.26% 46,268,879
2014-03-18 2014-03-14 9.713 4,530,449 -779,976 0.25% 44,005,775
2014-03-17 2014-03-13 9.353 5,310,425 -138,794 0.30% 49,667,069
2014-03-14 2014-03-12 9.003 5,449,219 +242,874 0.31% 49,061,656
2014-03-13 2014-03-11 9.026 5,206,345 +151,973 0.29% 46,992,291
2014-03-12 2014-03-10 8.936 5,054,372 +21,468 0.28% 45,164,952
2014-03-11 2014-03-07 8.992 5,032,904 -275,993 0.28% 45,256,681
2014-03-10 2014-03-06 9.060 5,308,897 -385,786 0.30% 48,097,390
2014-03-07 2014-03-05 8.992 5,694,683 +453,785 0.32% 51,207,504
2014-03-06 2014-03-04 8.801 5,240,898 -85,635 0.29% 46,123,038
2014-03-05 2014-03-03 8.925 5,326,533 -3,108 0.30% 47,536,912
2014-03-04 2014-02-28 8.925 5,329,641 +7,198 0.30% 47,564,649
2014-03-03 2014-02-27 8.879 5,322,443 +82,673 0.30% 47,260,509
2014-02-28 2014-02-26 8.789 5,239,770 +277,214 0.29% 46,054,067
2014-02-27 2014-02-25 8.586 4,962,556 -889,352 0.28% 42,610,983
2014-02-26 2014-02-24 8.586 5,851,908 +1,001,920 0.33% 50,247,403
2014-02-25 2014-02-21 8.688 4,849,988 +16,812 0.27% 42,136,281
2014-02-24 2014-02-20 8.756 4,833,176 +246,265 0.27% 42,316,992
2014-02-21 2014-02-19 8.778 4,586,911 +151,752 0.26% 40,264,187
2014-02-20 2014-02-18 8.767 4,435,159 +59,379 0.25% 38,882,121
2014-02-19 2014-02-17 8.778 4,375,780 +597,578 0.25% 38,410,866
2014-02-18 2014-02-14 8.530 3,778,202 +595,180 0.21% 32,228,657
2014-02-17 2014-02-13 8.451 3,183,022 +398,669 0.18% 26,900,606
2014-02-14 2014-02-12 8.553 2,784,353 +578,835 0.16% 23,813,719
2014-02-13 2014-02-11 8.451 2,205,518 -66,767 0.12% 18,639,447
2014-02-12 2014-02-10 8.417 2,272,285 -562,819 0.13% 19,126,899
2014-02-11 2014-02-07 8.586 2,835,104 +552,875 0.16% 24,343,618
2014-02-10 2014-02-06 8.541 2,282,229 +334,565 0.13% 19,493,489
2014-02-07 2014-02-05 8.350 1,947,664 -39,935 0.11% 16,262,728
2014-02-06 2014-02-04 8.451 1,987,599 -289,259 0.11% 16,797,753
2014-02-05 2014-01-30 8.789 2,276,858 +126,460 0.13% 20,012,056
2014-02-04 2014-01-28 8.564 2,150,398 +1,602,670 0.12% 18,415,928
2014-01-29 2014-01-27 8.519 547,728 -5,324 0.03% 4,666,034
2014-01-28 2014-01-24 8.677 553,052 -36,829 0.03% 4,798,637
2014-01-27 2014-01-23 8.857 589,881 -114,214 0.03% 5,224,541
2014-01-24 2014-01-22 8.868 704,095 +32,836 0.04% 6,244,061
2014-01-23 2014-01-21 8.947 671,259 +23,073 0.04% 6,005,813
2014-01-22 2014-01-20 8.801 648,186 +105,162 0.04% 5,704,425
2014-01-21 2014-01-17 8.665 543,024 +433,514 0.03% 4,705,508
2014-01-20 2014-01-16 8.801 109,510 -8,697 0.01% 963,754
2014-01-17 2014-01-15 9.094 118,207 -62,121 0.01% 1,074,924
2014-01-16 2014-01-14 9.150 180,328 +84,751 0.01% 1,649,986
2014-01-15 2014-01-13 9.071 95,577 -16,350 0.01% 866,983
2014-01-14 2014-01-10 9.105 111,927 -3,394 0.01% 1,019,078
2014-01-13 2014-01-09 9.116 115,321 -398,176 0.01% 1,051,279
2014-01-10 2014-01-08 9.308 513,497 -136,222 0.03% 4,779,463
2014-01-09 2014-01-07 8.936 649,719 +29,001 0.04% 5,805,771
2014-01-08 2014-01-06 8.789 620,718 -145,096 0.03% 5,455,695
2014-01-07 2014-01-03 8.981 765,814 -115,811 0.04% 6,877,693
2014-01-06 2014-01-02 9.082 881,625 -27,955 0.05% 8,007,189
2014-01-03 2013-12-31 9.094 909,580 -87,288 0.05% 8,271,335
2014-01-02 2013-12-27 8.958 996,868 +104,302 0.06% 8,930,298
2013-12-30 2013-12-24 8.677 892,566 -18,667 0.05% 7,744,479
2013-12-27 2013-12-20 8.834 911,233 -4,899 0.05% 8,050,200
2013-12-23 2013-12-19 8.958 916,132 +3,106 0.05% 8,207,036
2013-12-20 2013-12-18 9.060 913,026 +36,502 0.05% 8,271,806
2013-12-19 2013-12-17 9.105 876,524 -82,976 0.05% 7,980,615
2013-12-18 2013-12-16 9.296 959,500 +10,206 0.05% 8,919,902
2013-12-17 2013-12-13 9.218 949,294 +11,980 0.05% 8,750,144
2013-12-16 2013-12-12 9.195 937,314 -3,541 0.05% 8,618,594
2013-12-13 2013-12-11 9.251 940,855 -77,660 0.05% 8,704,163
2013-12-12 2013-12-10 9.274 1,018,515 -206,063 0.06% 9,445,576
2013-12-11 2013-12-09 9.218 1,224,578 +20,005 0.07% 11,287,582
2013-12-10 2013-12-06 9.454 1,204,573 -27,511 0.07% 11,388,230
2013-12-09 2013-12-05 9.601 1,232,084 -152,640 0.07% 11,828,811
2013-12-06 2013-12-04 9.815 1,384,724 +107,824 0.08% 13,590,722
2013-12-05 2013-12-03 9.770 1,276,900 -31,947 0.07% 12,474,902
2013-12-04 2013-12-02 9.961 1,308,847 -40,823 0.07% 13,037,740
2013-12-03 2013-11-29 9.984 1,349,670 +63,452 0.08% 13,474,805
2013-12-02 2013-11-28 9.927 1,286,218 +9,318 0.07% 12,768,846
2013-11-29 2013-11-27 10.063 1,276,900 -30,616 0.07% 12,849,005
2013-11-28 2013-11-26 10.209 1,307,516 +23,073 0.07% 13,348,620
2013-11-27 2013-11-25 10.265 1,284,443 -634,772 0.07% 13,185,432
2013-11-26 2013-11-22 10.198 1,919,215 -700,865 0.11% 19,571,917
2013-11-25 2013-11-21 10.322 2,620,080 +1,221,298 0.15% 27,044,016
2013-11-22 2013-11-20 10.232 1,398,782 +74,545 0.08% 14,311,892
2013-11-21 2013-11-19 10.006 1,324,237 +39,491 0.07% 13,250,731
2013-11-20 2013-11-18 10.130 1,284,746 +4,717 0.07% 13,014,819
2013-11-19 2013-11-15 10.018 1,280,029 -60,431 0.07% 12,822,796
2013-11-18 2013-11-14 9.950 1,340,460 +65,005 0.08% 13,337,540
2013-11-15 2013-11-13 10.063 1,275,455 -222 0.07% 12,834,465
2013-11-14 2013-11-12 10.040 1,275,677 -3,550 0.07% 12,807,949
2013-11-13 2013-11-11 9.995 1,279,227 -5,768 0.07% 12,785,932
2013-11-12 2013-11-08 10.074 1,284,995 +8,431 0.07% 12,944,942
2013-11-11 2013-11-07 10.243 1,276,564 +1,136 0.07% 13,075,781
2013-11-08 2013-11-06 10.220 1,275,428 -2,290 0.07% 13,035,401
2013-11-07 2013-11-05 10.435 1,277,718 +2,290 0.07% 13,332,364
2013-11-06 2013-11-04 10.468 1,275,428 -19,241 0.07% 13,351,585
2013-11-05 2013-11-01 10.558 1,294,669 -533,381 0.07% 13,669,716
2013-11-04 2013-10-31 10.401 1,828,050 -32,821,051 0.10% 19,013,012
2013-11-01 2013-10-30 10.187 34,649,101 +37,716 1.95% 352,956,808
2013-10-31 2013-10-29 10.153 34,611,385 +19,524 1.94% 351,402,568
2013-10-30 2013-10-28 10.142 34,591,861 +32,737,822 1.94% 350,814,551
2013-10-29 2013-10-25 10.209 1,854,039 +64,339 0.10% 18,928,152
2013-10-28 2013-10-24 10.164 1,789,700 +49,253 0.10% 18,190,638
2013-10-25 2013-10-23 10.254 1,740,447 +121,136 0.10% 17,846,923
2013-10-24 2013-10-22 10.480 1,619,311 -1,775 0.09% 16,969,708
2013-10-23 2013-10-21 10.468 1,621,086 -655,776 0.09% 16,970,043
2013-10-22 2013-10-18 10.243 2,276,862 +287,530 0.13% 23,321,783
2013-10-21 2013-10-17 9.465 1,989,332 -30,173 0.11% 18,829,887
2013-10-18 2013-10-16 9.432 2,019,505 +235,172 0.11% 19,047,218
2013-10-17 2013-10-15 9.161 1,784,333 +143,321 0.10% 16,346,607
2013-10-16 2013-10-11 9.116 1,641,012 +38,201 0.09% 14,959,650
2013-10-15 2013-10-10 9.398 1,602,811 -54,959 0.09% 15,062,932
2013-10-11 2013-10-09 9.657 1,657,770 -1,889,421 0.09% 16,009,076
2013-10-10 2013-10-08 9.668 3,547,191 +495,191 0.20% 34,295,175
2013-10-09 2013-10-07 9.680 3,052,000 -991,704 0.17% 29,541,929
2013-10-08 2013-10-04 9.792 4,043,704 -21,469,183 0.23% 39,596,819
2013-10-07 2013-10-03 9.858 25,512,887 -21,742 1.43% 251,500,227
2013-10-04 2013-10-02 9.629 25,534,629 +371,072 1.43% 245,874,310
2013-10-03 2013-09-30 9.698 25,163,557 +8,755,300 1.43% 244,027,850
2013-10-02 2013-09-27 9.698 16,408,257 +14,777,207 0.94% 159,121,847
2013-09-30 2013-09-26 9.629 1,631,050 +312,903 0.09% 15,705,468
2013-09-27 2013-09-25 9.961 1,318,147 -99,249 0.08% 13,129,661
2013-09-26 2013-09-24 10.029 1,417,396 +82,359 0.08% 14,215,505
2013-09-25 2013-09-23 10.064 1,335,037 +5,365 0.08% 13,435,304
2013-09-24 2013-09-19 10.292 1,329,672 +61,210 0.08% 13,685,433
2013-09-23 2013-09-18 10.292 1,268,462 -413,230 0.07% 13,055,439
2013-09-19 2013-09-17 10.452 1,681,692 +123,733 0.10% 17,577,786
2013-09-18 2013-09-16 10.498 1,557,959 +53,778 0.09% 16,355,741
2013-09-17 2013-09-13 10.350 1,504,181 -2,741 0.09% 15,567,547
2013-09-16 2013-09-12 10.452 1,506,922 +7,870 0.09% 15,751,013
2013-09-13 2013-09-11 10.452 1,499,052 -38,540 0.09% 15,668,752
2013-09-12 2013-09-10 10.372 1,537,592 +20,960 0.09% 15,948,502
2013-09-11 2013-09-09 10.098 1,516,632 +77,946 0.09% 15,314,839
2013-09-10 2013-09-06 10.098 1,438,686 -242,384 0.08% 14,527,746
2013-09-09 2013-09-05 10.109 1,681,070 -124,510 0.10% 16,994,546
2013-09-06 2013-09-04 10.269 1,805,580 +120,235 0.10% 18,542,342
2013-09-05 2013-09-03 10.178 1,685,345 +4,809 0.10% 17,153,405
2013-09-04 2013-09-02 10.269 1,680,536 +39,787 0.10% 17,258,207
2013-09-03 2013-08-30 10.384 1,640,749 +8,770 0.09% 17,037,250
2013-09-02 2013-08-29 10.189 1,631,979 -27,545 0.09% 16,628,910
2013-08-30 2013-08-28 10.292 1,659,524 -24,105 0.09% 17,080,381
2013-08-29 2013-08-27 10.350 1,683,629 -224,847 0.10% 17,424,747
2013-08-28 2013-08-26 10.544 1,908,476 -143,845 0.11% 20,122,834
2013-08-27 2013-08-23 10.510 2,052,321 -424,162 0.12% 21,569,114
2013-08-26 2013-08-22 10.578 2,476,483 +709,198 0.14% 26,196,821
2013-08-23 2013-08-21 10.395 1,767,285 -353,164 0.10% 18,371,389
2013-08-22 2013-08-20 10.521 2,120,449 +448,797 0.12% 22,309,363
2013-08-21 2013-08-19 10.315 1,671,652 +38,475 0.10% 17,243,440
2013-08-20 2013-08-16 10.578 1,633,177 -147,561 0.09% 17,276,131
2013-08-19 2013-08-15 10.693 1,780,738 -86,488 0.10% 19,040,710
2013-08-16 2013-08-13 10.338 1,867,226 +29,435 0.11% 19,303,534
2013-08-15 2013-08-12 10.247 1,837,791 +71,267 0.11% 18,831,098
2013-08-13 2013-08-09 9.904 1,766,524 -41,973 0.10% 17,494,798
2013-08-12 2013-08-08 9.743 1,808,497 +11,367 0.10% 17,620,933
2013-08-09 2013-08-07 9.766 1,797,130 +59,449 0.10% 17,551,283
2013-08-08 2013-08-06 9.778 1,737,681 +9,182 0.10% 16,990,559
2013-08-07 2013-08-05 9.686 1,728,499 -102,634 0.10% 16,742,644
2013-08-06 2013-08-02 9.538 1,831,133 +63,930 0.10% 17,464,552
2013-08-05 2013-08-01 9.309 1,767,203 +34,368 0.10% 16,450,623
2013-08-02 2013-07-31 9.160 1,732,835 -166,304 0.10% 15,873,081
2013-08-01 2013-07-30 9.515 1,899,139 -45,674 0.11% 18,069,727
2013-07-31 2013-07-29 9.709 1,944,813 +133,789 0.11% 18,882,394
2013-07-30 2013-07-26 9.572 1,811,024 +85,741 0.10% 17,334,893
2013-07-29 2013-07-25 9.217 1,725,283 +6,121 0.10% 15,902,555
2013-07-26 2013-07-24 9.137 1,719,162 -278,717 0.10% 15,708,514
2013-07-25 2013-07-23 9.183 1,997,879 -258,145 0.11% 18,346,627
2013-07-24 2013-07-22 9.149 2,256,024 +7,822 0.13% 20,639,787
2013-07-23 2013-07-19 9.046 2,248,202 -127,230 0.13% 20,336,833
2013-07-22 2013-07-18 9.217 2,375,432 -92,253 0.14% 21,895,212
2013-07-19 2013-07-17 9.194 2,467,685 +124,279 0.14% 22,689,101
2013-07-18 2013-07-16 9.229 2,343,406 -22,408 0.13% 21,626,816
2013-07-17 2013-07-15 9.057 2,365,814 -1,764,296 0.14% 21,427,785
2013-07-16 2013-07-12 9.172 4,130,110 +1,402,754 0.24% 37,879,784
2013-07-15 2013-07-11 9.023 2,727,356 -66,020 0.16% 24,608,795
2013-07-12 2013-07-10 8.851 2,793,376 -398,298 0.16% 24,725,317
2013-07-11 2013-07-09 8.806 3,191,674 +47,220 0.18% 28,104,817
2013-07-10 2013-07-08 8.714 3,144,454 -263,341 0.18% 27,401,335
2013-07-09 2013-07-05 8.348 3,407,795 +717,475 0.19% 28,449,054
2013-07-08 2013-07-04 8.291 2,690,320 +1,749 0.15% 22,305,577
2013-07-05 2013-07-03 8.268 2,688,571 -127 0.15% 22,229,583
2013-07-04 2013-07-02 8.600 2,688,698 -19,351 0.15% 23,122,318
2013-07-03 2013-06-28 8.657 2,708,049 -260,267 0.15% 23,443,579
2013-07-02 2013-06-27 8.508 2,968,316 +158,107 0.17% 25,255,419
2013-06-28 2013-06-26 8.348 2,810,209 -19,150 0.16% 23,460,269
2013-06-27 2013-06-25 8.302 2,829,359 +107,193 0.16% 23,490,712
2013-06-26 2013-06-24 8.039 2,722,166 +52,904 0.15% 21,884,742
2013-06-25 2013-06-21 8.291 2,669,262 -429,874 0.15% 22,130,984
2013-06-24 2013-06-20 8.291 3,099,136 +443,948 0.18% 25,695,091
2013-06-21 2013-06-19 8.383 2,655,188 -130,312 0.15% 22,257,212
2013-06-20 2013-06-18 8.360 2,785,500 +56,277 0.16% 23,285,848
2013-06-19 2013-06-17 8.463 2,729,223 -179,133 0.15% 23,096,292
2013-06-18 2013-06-14 8.428 2,908,356 -489,904 0.17% 24,512,441
2013-06-17 2013-06-13 8.131 3,398,260 +290,226 0.19% 27,631,071
2013-06-14 2013-06-11 8.383 3,108,034 +296,756 0.18% 26,053,210
2013-06-13 2013-06-10 8.634 2,811,278 -295,150 0.16% 24,272,933
2013-06-11 2013-06-07 9.034 3,106,428 +188,544 0.18% 28,064,667
2013-06-10 2013-06-06 9.149 2,917,884 +175 0.17% 26,694,975
2013-06-07 2013-06-05 9.515 2,917,709 -1,282,299 0.17% 27,761,109
2013-06-06 2013-06-04 9.412 4,200,008 -21,999,012 0.24% 39,529,513
2013-06-05 2013-06-03 9.817 26,199,020 -222,560 1.49% 257,200,206
2013-06-04 2013-05-31 9.377 26,421,580 +18,619,843 1.50% 247,748,003
2013-06-03 2013-05-30 9.388 7,801,737 -14,235 0.45% 73,245,202
2013-05-31 2013-05-29 9.481 7,815,972 +647,512 0.45% 74,103,574
2013-05-30 2013-05-28 9.272 7,168,460 +301,108 0.41% 66,468,933
2013-05-29 2013-05-27 9.238 6,867,352 +2,921,972 0.40% 63,438,147
2013-05-28 2013-05-24 9.041 3,945,380 -754,466 0.23% 35,668,619
2013-05-27 2013-05-23 9.110 4,699,846 -2,305,119 0.27% 42,816,290
2013-05-24 2013-05-22 9.261 7,004,965 +4,123,558 0.40% 64,871,749
2013-05-23 2013-05-21 9.388 2,881,407 -45,348 0.17% 27,051,570
2013-05-22 2013-05-20 9.122 2,926,755 -1,135,384 0.17% 26,697,092
2013-05-21 2013-05-16 9.017 4,062,139 +1,163,882 0.23% 36,630,026
2013-05-20 2013-05-15 9.226 2,898,257 -38,195 0.17% 26,739,471
2013-05-16 2013-05-14 9.261 2,936,452 +25,883 0.17% 27,193,965
2013-05-15 2013-05-13 9.527 2,910,569 +351,581 0.17% 27,730,173
2013-05-14 2013-05-10 9.956 2,558,988 +12,510 0.15% 25,477,938
2013-05-13 2013-05-09 10.258 2,546,478 -95,104 0.15% 26,120,775
2013-05-10 2013-05-08 10.431 2,641,582 +16,392 0.15% 27,555,574
2013-05-09 2013-05-07 10.640 2,625,190 -75,453 0.15% 27,932,273
2013-05-08 2013-05-06 10.559 2,700,643 -4,189,588 0.16% 28,515,987
2013-05-07 2013-05-03 10.617 6,890,231 +4,179,263 0.40% 73,152,995
2013-05-06 2013-05-02 10.652 2,710,968 -66,429 0.16% 28,876,381
2013-05-03 2013-04-30 10.663 2,777,397 +56,563 0.16% 29,616,153
2013-05-02 2013-04-29 10.547 2,720,834 -110,004 0.16% 28,697,647
2013-04-30 2013-04-26 10.698 2,830,838 -191,105 0.16% 30,284,442
2013-04-29 2013-04-25 10.698 3,021,943 -79,806 0.17% 32,328,892
2013-04-26 2013-04-24 10.489 3,101,749 -202,456 0.18% 32,535,545
2013-04-25 2013-04-23 10.374 3,304,205 +161,981 0.19% 34,276,216
2013-04-24 2013-04-22 10.489 3,142,224 +57,806 0.18% 32,960,104
2013-04-23 2013-04-19 10.721 3,084,418 +543,151 0.18% 33,068,753
2013-04-19 2013-04-17 10.501 2,541,267 -11,501 0.15% 26,685,869
2013-04-18 2013-04-16 10.443 2,552,768 +8,197 0.15% 26,658,702
2013-04-17 2013-04-15 10.501 2,544,571 -155,887 0.15% 26,720,564
2013-04-16 2013-04-12 10.698 2,700,458 -39,774 0.16% 28,889,630
2013-04-15 2013-04-11 10.895 2,740,232 +166,515 0.16% 29,855,066
2013-04-12 2013-04-10 10.744 2,573,717 -528,001 0.15% 27,653,072
2013-04-11 2013-04-09 10.489 3,101,718 +639,360 0.18% 32,535,220
2013-04-10 2013-04-08 9.782 2,462,358 +2,589 0.14% 24,087,765
2013-04-09 2013-04-05 10.107 2,459,769 -79,375 0.14% 24,860,718
2013-04-08 2013-04-03 10.234 2,539,144 +18,497 0.15% 25,986,685
2013-04-05 2013-04-02 10.200 2,520,647 +4,459 0.15% 25,709,732
2013-04-03 2013-03-28 10.223 2,516,188 +20,741 0.15% 25,722,580
2013-04-02 2013-03-27 10.292 2,495,447 -175,143 0.14% 25,684,089
2013-03-28 2013-03-26 10.513 2,670,590 -2,654,496 0.15% 28,074,845
2013-03-27 2013-03-25 10.768 5,325,086 +2,879,121 0.31% 57,338,351
2013-03-26 2013-03-22 10.536 2,445,965 -48,682 0.14% 25,770,152
2013-03-25 2013-03-21 10.513 2,494,647 -18,886 0.14% 26,225,226
2013-03-22 2013-03-20 10.014 2,513,533 -57,103 0.14% 25,171,042
2013-03-21 2013-03-19 9.493 2,570,636 +47,078 0.15% 24,402,108
2013-03-20 2013-03-18 9.782 2,523,558 -81,964 0.15% 24,686,447
2013-03-19 2013-03-15 10.095 2,605,522 -69,453 0.15% 26,303,634
2013-03-18 2013-03-14 10.003 2,674,975 +191,104 0.15% 26,756,751
2013-03-15 2013-03-13 10.420 2,483,871 +75,532 0.14% 25,881,628
2013-03-14 2013-03-12 10.501 2,408,339 +41,844 0.14% 25,289,991
2013-03-13 2013-03-11 10.582 2,366,495 +48,652 0.14% 25,042,589
2013-03-12 2013-03-08 11.011 2,317,843 -34,511 0.13% 25,521,752
2013-03-11 2013-03-07 10.837 2,352,354 +277,783 0.14% 25,492,777
2013-03-08 2013-03-06 10.478 2,074,571 -3,437,236 0.12% 21,736,999
2013-03-07 2013-03-05 10.455 5,511,807 +4,258,627 0.32% 57,623,999
2013-03-06 2013-03-04 10.582 1,253,180 -59,962 0.07% 13,261,330
2013-03-05 2013-03-01 10.826 1,313,142 +610,266 0.08% 14,215,477
2013-03-04 2013-02-28 11.023 702,876 -6,324 0.04% 7,747,509
2013-03-01 2013-02-27 10.443 709,200 +95,768 0.04% 7,406,216
2013-02-28 2013-02-26 10.629 613,432 -76,786 0.04% 6,519,865
2013-02-27 2013-02-25 10.999 690,218 +112,891 0.04% 7,591,985
2013-02-26 2013-02-22 11.011 577,327 +34,942 0.03% 6,356,943
2013-02-25 2013-02-21 11.185 542,385 -77,218 0.03% 6,066,495
2013-02-22 2013-02-20 11.730 619,603 -40,005 0.04% 7,267,698
2013-02-21 2013-02-19 11.683 659,608 -97,873 0.04% 7,706,360
2013-02-20 2013-02-18 11.591 757,481 +197,144 0.04% 8,779,597
2013-02-19 2013-02-15 12.031 560,337 -136,250 0.03% 6,741,391
2013-02-18 2013-02-14 12.101 696,587 +143,920 0.04% 8,429,052
2013-02-15 2013-02-08 11.846 552,667 +4,745 0.03% 6,546,622
2013-02-14 2013-02-07 12.147 547,922 -9,059 0.03% 6,655,534
2013-02-08 2013-02-06 12.216 556,981 -43,950 0.03% 6,804,306
2013-02-07 2013-02-05 12.263 600,931 -23,726 0.03% 7,369,078
2013-02-06 2013-02-04 12.263 624,657 -40,551 0.04% 7,660,024
2013-02-05 2013-02-01 11.892 665,208 -229,906 0.04% 7,910,568
2013-02-04 2013-01-31 11.822 895,114 +262,714 0.05% 10,582,332
2013-02-01 2013-01-30 11.846 632,400 +183,064 0.04% 7,491,100
2013-01-31 2013-01-29 12.124 449,336 -178,318 0.03% 5,447,607
2013-01-30 2013-01-28 11.938 627,654 -183,774 0.04% 7,493,080
2013-01-29 2013-01-25 12.216 811,428 -239,260 0.05% 9,912,734
2013-01-28 2013-01-24 12.703 1,050,688 +284,524 0.06% 13,347,108
2013-01-25 2013-01-23 12.425 766,164 -688,906 0.04% 9,519,615
2013-01-24 2013-01-22 12.193 1,455,070 +1,072,860 0.08% 17,741,996
2013-01-23 2013-01-21 12.541 382,210 -62,551 0.02% 4,793,273
2013-01-22 2013-01-18 12.680 444,761 -94,904 0.03% 5,639,581
2013-01-21 2013-01-17 13.051 539,665 +31,060 0.03% 7,043,127
2013-01-18 2013-01-16 12.726 508,605 -365,385 0.03% 6,472,705
2013-01-17 2013-01-15 12.634 873,990 -87,202 0.05% 11,041,697
2013-01-16 2013-01-14 12.309 961,192 -13,743 0.06% 11,831,438
2013-01-15 2013-01-11 11.938 974,935 -675,983 0.06% 11,639,002
2013-01-14 2013-01-10 12.124 1,650,918 +681,591 0.10% 20,015,205
2013-01-11 2013-01-09 12.216 969,327 +56,512 0.06% 11,841,692
2013-01-10 2013-01-08 12.147 912,815 -106,553 0.05% 11,087,839
2013-01-09 2013-01-07 12.101 1,019,368 +42,276 0.06% 12,334,864
2013-01-08 2013-01-04 11.822 977,092 -190,505 0.06% 11,551,503
2013-01-07 2013-01-03 11.776 1,167,597 -193,692 0.07% 13,749,583
2013-01-04 2013-01-02 10.965 1,361,289 +166,747 0.08% 14,926,031
2013-01-03 2012-12-31 10.594 1,194,542 +209,824 0.07% 12,654,660
2013-01-02 2012-12-27 10.710 984,718 +189,421 0.06% 10,545,974
2012-12-28 2012-12-24 10.837 795,297 -120,538 0.05% 8,618,741
2012-12-27 2012-12-20 11.208 915,835 +309,736 0.05% 10,264,707
2012-12-21 2012-12-19 11.115 606,099 -271,342 0.04% 6,736,976
2012-12-20 2012-12-18 11.115 877,441 +43,112 0.05% 9,753,026
2012-12-19 2012-12-17 11.127 834,329 +321,422 0.05% 9,283,493
2012-12-18 2012-12-14 11.220 512,907 +11,216 0.03% 5,754,622
2012-12-14 2012-12-12 10.999 501,691 +89,728 0.03% 5,518,301
2012-12-13 2012-12-11 11.127 411,963 -70,316 0.02% 4,583,870
2012-12-12 2012-12-10 11.173 482,279 -626,374 0.03% 5,388,628
2012-12-11 2012-12-07 10.385 1,108,653 +3,778 0.06% 11,513,477
2012-12-10 2012-12-06 10.142 1,104,875 +31,923 0.06% 11,205,315
2012-12-07 2012-12-05 10.327 1,072,952 +163,064 0.06% 11,080,538
2012-12-06 2012-12-04 10.003 909,888 -68,590 0.05% 9,101,261
2012-12-05 2012-12-03 10.119 978,478 +251,930 0.06% 9,900,752
2012-12-04 2012-11-30 10.269 726,548 +89,297 0.04% 7,461,066
2012-12-03 2012-11-29 10.431 637,251 +1,294 0.04% 6,647,462
2012-11-30 2012-11-28 10.513 635,957 -117,769 0.04% 6,685,562
2012-11-29 2012-11-27 10.629 753,726 +47,022 0.04% 8,010,981
2012-11-28 2012-11-26 10.536 706,704 -531,169 0.04% 7,445,679
2012-11-27 2012-11-23 10.640 1,237,873 +201,923 0.07% 13,171,087
2012-11-26 2012-11-22 10.443 1,035,950 -3,635,130 0.06% 10,818,485
2012-11-23 2012-11-21 10.200 4,671,080 +3,465,331 0.27% 47,643,409
2012-11-22 2012-11-20 10.142 1,205,749 +63,885 0.07% 12,228,349
2012-11-21 2012-11-19 10.327 1,141,864 +136,924 0.07% 11,792,203
2012-11-20 2012-11-16 10.802 1,004,940 +372,288 0.06% 10,855,727
2012-11-19 2012-11-15 10.698 632,652 -84,119 0.04% 6,768,142
2012-11-16 2012-11-14 10.895 716,771 +52,198 0.04% 7,809,283
2012-11-15 2012-11-13 10.571 664,573 +3,019 0.04% 7,024,904
2012-11-14 2012-11-12 10.594 661,554 +37,100 0.04% 7,008,327
2012-11-13 2012-11-09 10.605 624,454 -199,301 0.04% 6,622,537
2012-11-12 2012-11-08 10.791 823,755 +208,791 0.05% 8,888,953
2012-11-09 2012-11-07 10.802 614,964 -2,157 0.04% 6,643,064
2012-11-08 2012-11-06 11.127 617,121 -73,767 0.04% 6,866,642
2012-11-07 2012-11-05 11.069 690,888 -7,765 0.04% 7,647,401
2012-11-06 2012-11-02 11.162 698,653 +7,334 0.04% 7,798,134
2012-11-05 2012-11-01 10.895 691,319 +49,178 0.04% 7,531,981
2012-11-02 2012-10-31 10.640 642,141 -178,716 0.04% 6,832,442
2012-11-01 2012-10-30 10.397 820,857 +163,496 0.05% 8,534,200
2012-10-31 2012-10-29 10.362 657,361 -116,428 0.04% 6,811,524
2012-10-30 2012-10-26 10.153 773,789 +111,729 0.04% 7,856,507
2012-10-29 2012-10-25 10.316 662,060 +863 0.04% 6,829,520
2012-10-26 2012-10-24 10.223 661,197 -7,334 0.04% 6,759,309
2012-10-25 2012-10-22 10.304 668,531 -37,099 0.04% 6,888,524
2012-10-24 2012-10-19 10.165 705,630 -44,002 0.04% 7,172,647
2012-10-22 2012-10-18 10.107 749,632 -53,060 0.04% 7,576,480
2012-10-19 2012-10-17 10.211 802,692 -43,570 0.05% 8,196,486
2012-10-18 2012-10-16 9.921 846,262 -91,351 0.05% 8,396,175
2012-10-17 2012-10-15 9.690 937,613 +2,157 0.05% 9,085,164
2012-10-16 2012-10-12 9.690 935,456 +33,113 0.05% 9,064,263
2012-10-15 2012-10-11 9.655 902,343 -29,980 0.05% 8,712,033
2012-10-12 2012-10-10 9.655 932,323 -215,440 0.05% 9,001,487
2012-10-11 2012-10-09 9.516 1,147,763 -1,350,736 0.07% 10,921,901
2012-10-10 2012-10-08 10.362 2,498,499 -691,887 0.14% 25,889,255
2012-10-09 2012-10-05 10.431 3,190,386 -31,148,311 0.18% 33,280,404
2012-10-08 2012-10-04 10.286 34,338,697 -64,276 1.99% 353,200,925
2012-10-05 2012-10-03 10.027 34,402,973 +88,088 1.99% 344,964,952
2012-10-04 2012-09-28 9.874 34,314,885 +704,369 2.02% 338,837,760
2012-10-03 2012-09-27 9.722 33,610,516 +20,869,189 1.98% 326,746,284
2012-09-28 2012-09-26 9.557 12,741,327 +10,782,582 0.75% 121,768,561
2012-09-27 2012-09-25 9.557 1,958,745 -27,648 0.12% 18,719,680
2012-09-26 2012-09-24 9.557 1,986,393 +42,674 0.12% 18,983,911
2012-09-25 2012-09-21 9.675 1,943,719 -42,109 0.11% 18,804,565
2012-09-24 2012-09-20 9.628 1,985,828 -89,461 0.12% 19,118,574
2012-09-21 2012-09-19 9.675 2,075,289 +125,901 0.12% 20,077,442
2012-09-20 2012-09-18 9.486 1,949,388 +27,439 0.11% 18,492,762
2012-09-19 2012-09-17 9.698 1,921,949 +275,198 0.11% 18,639,136
2012-09-18 2012-09-14 9.722 1,646,751 +136,360 0.10% 16,008,971
2012-09-17 2012-09-13 9.416 1,510,391 +70,739 0.09% 14,221,712
2012-09-14 2012-09-12 9.533 1,439,652 +40,408 0.08% 13,724,873
2012-09-13 2012-09-11 9.545 1,399,244 +62,526 0.08% 13,356,093
2012-09-12 2012-09-10 9.710 1,336,718 -149,564 0.08% 12,979,256
2012-09-11 2012-09-07 9.428 1,486,282 +6,805 0.09% 14,012,175
2012-09-10 2012-09-06 9.169 1,479,477 +149,296 0.09% 13,565,406
2012-09-07 2012-09-05 9.157 1,330,181 +83,793 0.08% 12,180,866
2012-09-06 2012-09-04 9.345 1,246,388 -79,965 0.07% 11,647,973
2012-09-05 2012-09-03 9.451 1,326,353 +122,074 0.08% 12,535,600
2012-09-04 2012-08-31 9.369 1,204,279 +133,132 0.07% 11,282,761
2012-09-03 2012-08-30 9.287 1,071,147 +18,716 0.06% 9,947,321
2012-08-31 2012-08-29 9.392 1,052,431 +9,488 0.06% 9,884,857
2012-08-30 2012-08-28 9.604 1,042,943 -31,639 0.06% 10,016,422
2012-08-29 2012-08-27 9.428 1,074,582 -51,467 0.06% 10,130,804
2012-08-28 2012-08-24 9.757 1,126,049 +77,914 0.07% 10,986,652
2012-08-27 2012-08-23 9.710 1,048,135 -472,385 0.06% 10,177,175
2012-08-24 2012-08-22 9.334 1,520,520 +476,810 0.09% 14,191,967
2012-08-23 2012-08-21 9.439 1,043,710 -353,432 0.06% 9,852,022
2012-08-22 2012-08-20 9.392 1,397,142 +43,385 0.08% 13,122,522
2012-08-21 2012-08-17 9.275 1,353,757 -4,356 0.08% 12,555,895
2012-08-20 2012-08-16 9.134 1,358,113 -172,083 0.08% 12,404,718
2012-08-17 2012-08-15 8.840 1,530,196 -368,547 0.09% 13,526,794
2012-08-16 2012-08-14 8.875 1,898,743 -450,014 0.11% 16,851,676
2012-08-15 2012-08-13 8.993 2,348,757 -2,126 0.14% 21,121,730
2012-08-14 2012-08-10 9.404 2,350,883 -1,785,352 0.14% 22,108,077
2012-08-13 2012-08-09 9.345 4,136,235 -1,542,296 0.24% 38,654,700
2012-08-10 2012-08-08 9.275 5,678,531 -1,462,757 0.33% 52,667,532
2012-08-09 2012-08-07 9.204 7,141,288 -15,769 0.42% 65,730,703
2012-08-08 2012-08-06 8.934 7,157,057 +349,207 0.42% 63,940,796
2012-08-07 2012-08-03 8.664 6,807,850 -21,693 0.40% 58,980,362
2012-08-06 2012-08-02 8.699 6,829,543 -62,608 0.40% 59,409,149
2012-08-03 2012-08-01 8.605 6,892,151 -48,352 0.41% 59,305,618
2012-08-02 2012-07-31 8.570 6,940,503 -975,808 0.41% 59,476,916
2012-08-01 2012-07-30 8.605 7,916,311 -104,029 0.47% 68,118,315
2012-07-31 2012-07-27 8.323 8,020,340 +1,171,822 0.47% 66,750,728
2012-07-30 2012-07-26 8.217 6,848,518 +188,966 0.40% 56,273,476
2012-07-27 2012-07-25 8.334 6,659,552 -1,855,404 0.39% 55,503,608
2012-07-26 2012-07-24 8.581 8,514,956 +3,480,162 0.50% 73,069,349
2012-07-25 2012-07-23 8.570 5,034,794 -31,050 0.30% 43,145,867
2012-07-24 2012-07-20 8.852 5,065,844 -34,436 0.30% 44,841,151
2012-07-23 2012-07-19 8.993 5,100,280 -4,780 0.30% 45,865,425
2012-07-20 2012-07-18 8.981 5,105,060 -236,491 0.30% 45,848,399
2012-07-19 2012-07-17 9.381 5,341,551 -39,131 0.31% 50,107,212
2012-07-18 2012-07-16 9.392 5,380,682 +22,968 0.32% 50,537,537
2012-07-17 2012-07-13 9.475 5,357,714 +49,340 0.32% 50,762,679
2012-07-16 2012-07-12 9.463 5,308,374 +46,362 0.31% 50,232,797
2012-07-13 2012-07-11 9.486 5,262,012 +23,394 0.31% 49,917,788
2012-07-12 2012-07-10 9.451 5,238,618 -12,760 0.31% 49,511,120
2012-07-11 2012-07-09 9.604 5,251,378 -20,820 0.31% 50,434,220
2012-07-10 2012-07-06 9.792 5,272,198 -138,662 0.31% 51,625,787
2012-07-09 2012-07-05 9.839 5,410,860 -9,783 0.32% 53,237,999
2012-07-06 2012-07-04 9.863 5,420,643 -89,747 0.32% 53,461,696
2012-07-05 2012-07-03 9.639 5,510,390 +127,178 0.32% 53,116,097
2012-07-04 2012-06-29 8.934 5,383,212 -219,633 0.32% 48,093,352
2012-07-03 2012-06-28 8.640 5,602,845 +156,845 0.33% 48,408,978
2012-06-29 2012-06-27 8.840 5,446,000 +58,731 0.32% 48,142,146
2012-06-28 2012-06-26 8.158 5,387,269 +241,170 0.32% 43,949,921
2012-06-27 2012-06-25 8.393 5,146,099 +66,353 0.30% 43,192,299
2012-06-26 2012-06-22 8.452 5,079,746 +426 0.30% 42,933,951
2012-06-25 2012-06-21 8.640 5,079,320 -219,903 0.30% 43,885,685
2012-06-22 2012-06-20 9.052 5,299,223 +39,371 0.31% 47,965,932
2012-06-21 2012-06-19 8.946 5,259,852 -101,657 0.31% 47,053,090
2012-06-20 2012-06-18 9.075 5,361,509 +241,595 0.32% 48,655,765
2012-06-19 2012-06-15 8.734 5,119,914 +70,608 0.30% 44,717,905
2012-06-18 2012-06-14 8.816 5,049,306 -474,727 0.30% 44,516,696
2012-06-15 2012-06-13 9.263 5,524,033 -166,770 0.33% 51,169,650
2012-06-14 2012-06-12 9.404 5,690,803 +905,982 0.33% 53,517,215
2012-06-13 2012-06-11 9.686 4,784,821 -25,696 0.28% 46,347,133
2012-06-12 2012-06-08 9.228 4,810,517 -419,660 0.28% 44,390,637
2012-06-11 2012-06-07 9.569 5,230,177 -16,700 0.31% 50,046,160
2012-06-08 2012-06-06 9.533 5,246,877 -894,872 0.31% 50,020,923
2012-06-07 2012-06-05 9.052 6,141,749 -29,431,256 0.36% 55,592,059
2012-06-06 2012-06-04 9.177 35,573,005 -21,693 2.09% 326,444,373
2012-06-05 2012-06-01 9.617 35,594,698 +252,001 2.09% 342,298,635
2012-06-04 2012-05-31 9.593 35,342,697 -380,921 2.10% 339,035,016
2012-06-01 2012-05-30 9.819 35,723,618 +10,709,201 2.13% 350,757,380
2012-05-31 2012-05-29 9.819 25,014,417 +19,648,855 1.49% 245,607,580
2012-05-30 2012-05-28 9.129 5,365,562 -337,916 0.32% 48,983,270
2012-05-29 2012-05-25 9.129 5,703,478 +19,913 0.34% 52,068,171
2012-05-28 2012-05-24 9.296 5,683,565 -189,577 0.34% 52,832,227
2012-05-25 2012-05-23 9.617 5,873,142 -23,417 0.35% 56,479,437
2012-05-24 2012-05-22 10.140 5,896,559 -599,920 0.35% 59,788,687
2012-05-23 2012-05-21 10.175 6,496,479 +26,500 0.39% 66,103,299
2012-05-22 2012-05-18 10.484 6,469,979 +156,983 0.39% 67,833,276
2012-05-21 2012-05-17 10.235 6,312,996 +282,663 0.38% 64,611,526
2012-05-18 2012-05-16 10.544 6,030,333 +100,109 0.36% 63,582,302
2012-05-17 2012-05-15 11.091 5,930,224 -327,467 0.35% 65,769,430
2012-05-16 2012-05-14 11.281 6,257,691 -191,386 0.37% 70,591,378
2012-05-15 2012-05-11 11.340 6,449,077 +493,656 0.38% 73,133,654
2012-05-14 2012-05-10 11.352 5,955,421 +273,992 0.35% 67,606,301
2012-05-11 2012-05-09 11.982 5,681,429 -156,053 0.34% 68,075,282
2012-05-10 2012-05-08 12.553 5,837,482 -217,886 0.35% 73,275,840
2012-05-09 2012-05-07 12.600 6,055,368 +41,643 0.36% 76,298,806
2012-05-08 2012-05-04 12.767 6,013,725 +14,869 0.36% 76,774,886
2012-05-07 2012-05-03 12.339 5,998,856 -22,293 0.36% 74,017,962
2012-05-04 2012-05-02 11.887 6,021,149 +117,144 0.36% 71,573,245
2012-05-03 2012-04-30 11.649 5,904,005 +124,779 0.35% 68,777,142
2012-05-02 2012-04-27 11.495 5,779,226 +86,650 0.34% 66,430,495
2012-04-30 2012-04-26 11.578 5,692,576 +31,126 0.34% 65,908,151
2012-04-27 2012-04-25 11.590 5,661,450 -14,595 0.34% 65,615,074
2012-04-26 2012-04-24 11.459 5,676,045 -40,801 0.34% 65,042,046
2012-04-25 2012-04-23 11.423 5,716,846 -74,030 0.34% 65,305,719
2012-04-24 2012-04-20 11.697 5,790,876 +27,340 0.34% 67,734,620
2012-04-23 2012-04-19 11.578 5,763,536 +167,158 0.34% 66,729,720
2012-04-20 2012-04-18 11.400 5,596,378 -80,845 0.33% 63,796,519
2012-04-19 2012-04-17 11.281 5,677,223 -30,285 0.34% 64,043,270
2012-04-18 2012-04-16 11.388 5,707,508 +83,285 0.34% 64,995,512
2012-04-17 2012-04-13 11.447 5,624,223 -12,913 0.34% 64,381,361
2012-04-16 2012-04-12 11.483 5,637,136 -18,255 0.34% 64,730,203
2012-04-13 2012-04-11 11.221 5,655,391 +157,716 0.34% 63,460,862
2012-04-12 2012-04-10 11.411 5,497,675 -81,094 0.33% 62,736,694
2012-04-11 2012-04-05 11.376 5,578,769 -122,143 0.33% 63,463,154
2012-04-10 2012-04-03 11.471 5,700,912 -16,146 0.34% 65,394,765
2012-04-05 2012-04-02 11.518 5,717,058 -114,411 0.34% 65,851,809
2012-04-03 2012-03-30 11.542 5,831,469 -556,195 0.35% 67,308,286
2012-04-02 2012-03-29 11.233 6,387,664 +803,821 0.38% 71,753,849
2012-03-30 2012-03-28 11.756 5,583,843 +144,086 0.33% 65,644,875
2012-03-29 2012-03-27 12.267 5,439,757 -105,748 0.32% 66,731,445
2012-03-28 2012-03-26 12.291 5,545,505 +1,172 0.33% 68,160,532
2012-03-27 2012-03-23 12.315 5,544,333 -150,506 0.33% 68,277,938
2012-03-26 2012-03-22 12.315 5,694,839 -442,130 0.34% 70,131,405
2012-03-23 2012-03-21 11.875 6,136,969 -27,762 0.37% 72,877,044
2012-03-22 2012-03-20 12.220 6,164,731 -121,562 0.37% 75,331,841
2012-03-21 2012-03-19 12.576 6,286,293 +34,071 0.37% 79,059,055
2012-03-20 2012-03-16 12.458 6,252,222 -141,331 0.37% 77,887,364
2012-03-19 2012-03-15 12.505 6,393,553 -235,552 0.38% 79,952,002
2012-03-16 2012-03-14 12.695 6,629,105 -89,173 0.40% 84,158,403
2012-03-15 2012-03-13 12.006 6,718,278 +17,246 0.40% 80,658,600
2012-03-14 2012-03-12 11.780 6,701,032 +732,314 0.40% 78,938,102
2012-03-13 2012-03-09 11.709 5,968,718 +222,933 0.36% 69,885,749
2012-03-12 2012-03-08 11.221 5,745,785 +29,444 0.34% 64,475,200
2012-03-09 2012-03-07 11.293 5,716,341 +110,003 0.34% 64,552,500
2012-03-08 2012-03-06 11.233 5,606,338 +82,224 0.33% 62,977,065
2012-03-07 2012-03-05 12.030 5,524,114 -70,665 0.33% 66,452,983
2012-03-06 2012-03-02 11.780 5,594,779 -56,785 0.33% 65,906,451
2012-03-05 2012-03-01 11.233 5,651,564 +20,190 0.34% 63,485,098
2012-03-02 2012-02-29 11.471 5,631,374 -157,736 0.34% 64,597,099
2012-03-01 2012-02-28 11.340 5,789,110 +143,855 0.35% 65,649,513
2012-02-29 2012-02-27 10.936 5,645,255 -124,085 0.34% 61,736,602
2012-02-28 2012-02-24 11.055 5,769,340 +110,625 0.34% 63,779,398
2012-02-27 2012-02-23 10.984 5,658,715 -920,756 0.34% 62,152,861
2012-02-24 2012-02-22 11.411 6,579,471 -6,309 0.39% 75,081,604
2012-02-23 2012-02-21 11.293 6,585,780 -120,720 0.39% 74,370,749
2012-02-22 2012-02-20 11.174 6,706,500 +414,739 0.40% 74,936,795
2012-02-21 2012-02-17 10.853 6,291,761 -14,722 0.38% 68,283,273
2012-02-20 2012-02-16 10.960 6,306,483 -23,555 0.38% 69,117,733
2012-02-17 2012-02-15 10.984 6,330,038 -90,014 0.38% 69,526,381
2012-02-16 2012-02-14 10.746 6,420,052 -466,057 0.38% 68,988,755
2012-02-15 2012-02-13 10.758 6,886,109 +899,304 0.41% 74,078,777
2012-02-14 2012-02-10 10.484 5,986,805 +71,507 0.36% 62,767,529
2012-02-13 2012-02-09 10.912 5,915,298 +510,222 0.35% 64,549,167
2012-02-10 2012-02-08 11.031 5,405,076 +164,466 0.32% 59,624,001
2012-02-09 2012-02-07 10.960 5,240,610 +79,078 0.31% 57,435,988
2012-02-08 2012-02-06 11.114 5,161,532 +270,464 0.31% 57,366,925
2012-02-07 2012-02-03 11.043 4,891,068 +2,524 0.29% 54,012,061
2012-02-06 2012-02-02 11.281 4,888,544 +68,983 0.29% 55,146,388
2012-02-03 2012-02-01 11.186 4,819,561 +318,836 0.29% 53,909,889
2012-02-02 2012-01-31 11.198 4,500,725 +16,405 0.27% 50,397,003
2012-02-01 2012-01-30 10.948 4,484,320 -137,546 0.27% 49,093,903
2012-01-30 2012-01-26 11.269 4,621,866 -3,137 0.28% 52,083,123
2012-01-27 2012-01-20 11.126 4,625,003 -271,726 0.28% 51,458,746
2012-01-26 2012-01-19 11.055 4,896,729 +183,587 0.29% 54,132,783
2012-01-20 2012-01-18 10.449 4,713,142 -89,173 0.28% 49,245,974
2012-01-19 2012-01-17 10.449 4,802,315 +129,974 0.29% 50,177,712
2012-01-18 2012-01-16 9.819 4,672,341 +75,713 0.28% 45,876,039
2012-01-17 2012-01-13 10.401 4,596,628 -63,094 0.27% 47,810,000
2012-01-16 2012-01-12 10.282 4,659,722 +12,619 0.28% 47,912,347
2012-01-13 2012-01-11 10.021 4,647,103 -1,460,002 0.28% 46,567,316
2012-01-12 2012-01-10 9.628 6,107,105 -1,554,222 0.36% 58,801,951
2012-01-11 2012-01-09 9.510 7,661,327 +113,570 0.46% 72,855,999
2012-01-10 2012-01-06 9.212 7,547,757 -60,571 0.45% 69,532,996
2012-01-09 2012-01-05 9.628 7,608,328 -78,657 0.45% 73,256,401
2012-01-06 2012-01-04 9.878 7,686,985 +204,004 0.46% 75,932,621
2012-01-05 2012-01-03 9.450 7,482,981 +37,436 0.45% 70,715,254
2012-01-04 2011-12-30 9.450 7,445,545 -1,039,688 0.44% 70,361,478
2012-01-03 2011-12-29 9.510 8,485,233 +1,113,614 0.51% 80,690,999
2011-12-30 2011-12-28 9.617 7,371,619 -119,879 0.44% 70,889,634
2011-12-29 2011-12-23 9.795 7,491,498 +119,879 0.45% 73,378,227
2011-12-28 2011-12-22 9.581 7,371,619 -16,825 0.44% 70,626,755
2011-12-23 2011-12-21 9.617 7,388,444 -145,958 0.44% 71,051,433
2011-12-22 2011-12-20 9.426 7,534,402 -551,865 0.45% 71,022,067
2011-12-21 2011-12-19 9.379 8,086,267 -46,269 0.48% 75,839,666
2011-12-20 2011-12-16 9.331 8,132,536 +281,821 0.48% 75,886,930
2011-12-19 2011-12-15 9.117 7,850,715 +273,408 0.47% 71,577,398
2011-12-16 2011-12-14 9.438 7,577,307 -74,451 0.45% 71,516,577
2011-12-15 2011-12-13 9.533 7,651,758 +165,307 0.46% 72,946,915
2011-12-14 2011-12-12 9.628 7,486,451 +74,031 0.45% 72,082,915
2011-12-13 2011-12-09 9.617 7,412,420 -444,184 0.44% 71,282,000
2011-12-12 2011-12-08 9.938 7,856,604 -738,939 0.47% 78,075,087
2011-12-09 2011-12-07 10.282 8,595,543 +1,070,920 0.51% 88,381,376
2011-12-08 2011-12-06 10.258 7,524,623 +87,491 0.45% 77,191,037
2011-12-07 2011-12-05 10.496 7,437,132 -6,730 0.44% 78,061,614
2011-12-06 2011-12-02 11.055 7,443,862 -161,521 0.44% 82,291,048
2011-12-05 2011-12-01 11.649 7,605,383 -4,778,820 0.45% 88,596,894
2011-12-02 2011-11-30 10.532 12,384,203 -674,688 0.74% 130,428,686
2011-12-01 2011-11-29 10.425 13,058,891 +80,340 0.78% 136,137,328
2011-11-30 2011-11-28 9.771 12,978,551 +191,806 0.77% 126,814,630
2011-11-29 2011-11-25 9.664 12,786,745 +251,115 0.76% 123,572,514
2011-11-28 2011-11-24 10.033 12,535,630 +1,755,283 0.75% 125,765,043
2011-11-25 2011-11-23 10.425 10,780,347 +84,546 0.64% 112,383,788
2011-11-24 2011-11-22 10.770 10,695,801 +92,959 0.64% 115,189,487
2011-11-23 2011-11-21 10.900 10,602,842 -109,784 0.66% 115,574,749
2011-11-22 2011-11-18 11.126 10,712,626 -422,311 0.66% 119,190,907
2011-11-21 2011-11-17 11.828 11,134,937 -26,920 0.69% 131,698,909
2011-11-18 2011-11-16 12.339 11,161,857 +597,068 0.69% 137,722,577
2011-11-16 2011-11-14 12.719 10,564,789 -1,326,069 0.66% 134,374,215
2011-11-15 2011-11-11 11.602 11,890,858 -58,458 0.74% 137,954,015
2011-11-14 2011-11-10 11.709 11,949,316 -7,234,141 0.74% 139,910,597
2011-11-11 2011-11-09 12.077 19,183,457 +95,482 1.19% 231,681,798
2011-11-10 2011-11-08 12.458 19,087,975 -21,872 1.18% 237,789,390
2011-11-09 2011-11-07 12.743 19,109,847 +33,229 1.19% 243,513,660
2011-11-08 2011-11-04 12.933 19,076,618 +405,907 1.18% 246,718,441
2011-11-07 2011-11-03 13.076 18,670,711 +232,187 1.16% 244,132,093
2011-11-04 2011-11-02 13.147 18,438,524 -12,625,164 1.14% 242,411,162
2011-11-03 2011-11-01 13.171 31,063,688 +743,671 1.93% 409,132,622
2011-11-02 2011-10-31 13.385 30,320,017 +18,916,249 1.88% 405,825,343
2011-11-01 2011-10-28 13.908 11,403,768 +3,932,775 0.71% 158,600,871
2011-10-31 2011-10-27 12.719 7,470,993 -22,714 0.46% 95,024,029
2011-10-28 2011-10-26 12.600 7,493,707 +3,117,684 0.46% 94,422,155
2011-10-27 2011-10-25 12.315 4,376,023 +57,625 0.27% 53,890,310
2011-10-26 2011-10-24 11.875 4,318,398 +364 0.27% 51,281,354
2011-10-25 2011-10-21 11.316 4,318,034 +63,515 0.27% 48,864,599
2011-10-24 2011-10-20 11.305 4,254,519 +24,680 0.26% 48,095,265
2011-10-21 2011-10-19 11.507 4,229,839 +133,533 0.26% 48,671,029
2011-10-20 2011-10-18 11.887 4,096,306 -109,867 0.25% 48,692,685
2011-10-19 2011-10-17 13.028 4,206,173 -418,934 0.26% 54,798,544
2011-10-18 2011-10-14 12.529 4,625,107 -3,055,860 0.29% 57,947,370
2011-10-17 2011-10-13 12.648 7,680,967 +3,274,820 0.48% 97,146,881
2011-10-14 2011-10-12 12.576 4,406,147 +9,384 0.27% 55,413,551
2011-10-13 2011-10-11 11.958 4,396,763 -593,339 0.27% 52,577,795
2011-10-12 2011-10-10 11.423 4,990,102 -3,494,164 0.31% 57,003,844
2011-10-11 2011-10-07 10.995 8,484,266 -25,330,335 0.53% 93,288,335
2011-10-10 2011-10-06 10.370 33,814,601 -455,961 2.10% 350,652,996
2011-10-07 2011-10-04 9.381 34,270,562 +4,517,194 2.13% 321,496,063
2011-10-06 2011-10-03 9.598 29,753,368 +22,883,114 1.87% 285,577,533
2011-10-04 2011-09-30 10.503 6,870,254 +1,810,304 0.43% 72,154,893
2011-10-03 2011-09-28 11.214 5,059,950 +935,268 0.32% 56,741,918
2011-09-30 2011-09-27 10.792 4,124,682 -95,404 0.26% 44,513,151
2011-09-28 2011-09-26 9.863 4,220,086 -348,914 0.27% 41,624,539
2011-09-27 2011-09-23 10.780 4,569,000 +215,777 0.29% 49,253,093
2011-09-26 2011-09-22 10.864 4,353,223 -317,062 0.27% 47,294,489
2011-09-23 2011-09-21 12.130 4,670,285 +470,145 0.29% 56,652,124
2011-09-22 2011-09-20 13.191 4,200,140 +106,236 0.26% 55,405,889
2011-09-21 2011-09-19 13.577 4,093,904 +2,153 0.26% 55,584,139
2011-09-20 2011-09-16 13.867 4,091,751 -157,572 0.26% 56,739,026
2011-09-19 2011-09-15 13.794 4,249,323 -271,844 0.27% 58,616,597
2011-09-16 2011-09-14 13.433 4,521,167 -406,886 0.28% 60,731,020
2011-09-15 2011-09-12 13.891 4,928,053 -2,076,101 0.31% 68,454,607
2011-09-14 2011-09-09 14.445 7,004,154 +105,325 0.44% 101,178,291
2011-09-12 2011-09-08 14.542 6,898,829 -431,664 0.43% 100,322,310
2011-09-09 2011-09-07 14.759 7,330,493 +155,498 0.46% 108,190,577
2011-09-08 2011-09-06 14.180 7,174,995 +1,149,860 0.45% 101,742,817
2011-09-07 2011-09-05 14.470 6,025,135 +49,760 0.38% 87,181,204
2011-09-06 2011-09-02 14.880 5,975,375 -63,858 0.38% 88,910,932
2011-09-05 2011-09-01 15.410 6,039,233 -833,887 0.38% 93,065,234
2011-09-02 2011-08-31 14.831 6,873,120 -1,268,039 0.43% 101,937,475
2011-09-01 2011-08-30 13.987 8,141,159 +80,859 0.51% 113,872,554
2011-08-31 2011-08-29 14.060 8,060,300 -106,154 0.51% 113,324,704
2011-08-30 2011-08-26 13.746 8,166,454 +532,842 0.51% 112,256,942
2011-08-29 2011-08-25 13.963 7,633,612 +20,318 0.48% 106,589,267
2011-08-26 2011-08-24 13.987 7,613,294 +650,192 0.48% 106,489,166
2011-08-25 2011-08-23 14.566 6,963,102 +272,969 0.44% 101,424,886
2011-08-24 2011-08-22 13.746 6,690,133 -33,588 0.42% 91,963,277
2011-08-23 2011-08-19 14.349 6,723,721 +326,758 0.42% 96,478,708
2011-08-22 2011-08-18 15.145 6,396,963 +2,134,632 0.40% 96,880,933
2011-08-19 2011-08-17 14.518 4,262,331 +47,697 0.27% 61,879,742
2011-08-18 2011-08-16 14.590 4,214,634 -14,927 0.27% 61,492,206
2011-08-17 2011-08-15 14.928 4,229,561 -4,882 0.27% 63,137,993
2011-08-16 2011-08-12 14.614 4,234,443 +108,269 0.27% 61,883,340
2011-08-15 2011-08-11 14.180 4,126,174 -160,475 0.26% 58,509,946
2011-08-12 2011-08-10 14.011 4,286,649 -52,500 0.27% 60,061,875
2011-08-11 2011-08-09 14.325 4,339,149 +105,026 0.27% 62,157,829
2011-08-10 2011-08-08 14.566 4,234,123 -613,218 0.27% 61,674,444
2011-08-09 2011-08-05 14.108 4,847,341 +195,736 0.30% 68,385,538
2011-08-08 2011-08-04 14.638 4,651,605 +98,192 0.29% 68,092,041
2011-08-05 2011-08-03 14.880 4,553,413 +313,296 0.29% 67,752,767
2011-08-04 2011-08-02 15.748 4,240,117 -60,541 0.27% 66,772,226
2011-08-03 2011-08-01 15.507 4,300,658 -172,855 0.27% 66,688,464
2011-08-02 2011-07-29 15.748 4,473,513 -22,392 0.28% 70,447,683
2011-08-01 2011-07-28 15.868 4,495,905 -92,059 0.28% 71,342,422
2011-07-29 2011-07-27 15.820 4,587,964 -710,103 0.29% 72,581,957
2011-07-28 2011-07-26 16.230 5,298,067 -409,369 0.33% 85,987,900
2011-07-27 2011-07-25 16.327 5,707,436 +590,945 0.36% 93,182,541
2011-07-26 2011-07-22 16.327 5,116,491 +425,866 0.32% 83,534,469
2011-07-25 2011-07-21 16.327 4,690,625 -19,075 0.30% 76,581,561
2011-07-22 2011-07-20 16.278 4,709,700 -1,947,257 0.30% 76,665,831
2011-07-21 2011-07-19 15.579 6,656,957 +1,064,855 0.42% 103,708,201
2011-07-20 2011-07-18 15.844 5,592,102 -493,408 0.35% 88,602,359
2011-07-19 2011-07-15 16.230 6,085,510 -7,961 0.38% 98,768,140
2011-07-18 2011-07-14 16.278 6,093,471 +9,620 0.38% 99,191,248
2011-07-15 2011-07-13 16.037 6,083,851 +51,418 0.38% 97,567,470
2011-07-14 2011-07-12 16.013 6,032,433 +266,119 0.38% 96,597,396
2011-07-13 2011-07-11 16.085 5,766,314 -136,091 0.36% 92,753,211
2011-07-12 2011-07-08 16.519 5,902,405 -128,369 0.37% 97,504,444
2011-07-11 2011-07-07 16.471 6,030,774 +1,107,979 0.38% 99,334,152
2011-07-08 2011-07-06 16.761 4,922,795 +478,521 0.31% 82,509,012
2011-07-07 2011-07-05 16.254 4,444,274 -10,781 0.28% 72,237,973
2011-07-06 2011-07-04 16.375 4,455,055 -6,208 0.28% 72,950,400
2011-07-05 2011-06-30 15.941 4,461,263 -245,791 0.28% 71,115,475
2011-07-04 2011-06-29 15.434 4,707,054 +458,916 0.30% 72,649,727
2011-06-30 2011-06-28 14.928 4,248,138 +12,357 0.27% 63,415,307
2011-06-29 2011-06-27 15.265 4,235,781 -42,025 0.27% 64,660,944
2011-06-28 2011-06-24 15.917 4,277,806 +10,995 0.27% 68,087,886
2011-06-27 2011-06-23 15.458 4,266,811 +34,844 0.27% 65,957,816
2011-06-23 2011-06-21 14.855 4,231,967 -330,155 0.27% 62,867,735
2011-06-22 2011-06-20 14.397 4,562,122 -81,012 0.29% 65,681,953
2011-06-21 2011-06-17 14.228 4,643,134 -241,012 0.29% 66,064,486
2011-06-20 2011-06-16 14.325 4,884,146 -73,429 0.31% 69,964,851
2011-06-17 2011-06-15 15.072 4,957,575 -139,538 0.31% 74,722,973
2011-06-16 2011-06-14 14.880 5,097,113 -264,875 0.32% 75,842,782
2011-06-15 2011-06-13 15.048 5,361,988 -3,753,937 0.34% 80,689,172
2011-06-14 2011-06-10 15.241 9,115,925 -21,994,076 0.57% 138,938,515
2011-06-13 2011-06-09 16.278 31,110,001 +535,744 1.96% 506,417,411
2011-06-10 2011-06-08 17.026 30,574,257 +271,190 1.93% 520,553,588
2011-06-09 2011-06-07 17.026 30,303,067 +325,510 1.91% 515,936,340
2011-06-08 2011-06-03 16.785 29,977,557 +202,356 1.89% 503,164,866
2011-06-07 2011-06-02 16.616 29,775,201 +24,353,776 1.88% 494,741,971
2011-06-03 2011-06-01 16.254 5,421,425 -940,423 0.34% 88,120,749
2011-06-02 2011-05-31 16.640 6,361,848 -5,313,815 0.40% 105,861,297
2011-06-01 2011-05-30 16.085 11,675,663 -25,354,148 0.74% 187,807,191
2011-05-31 2011-05-27 15.652 37,029,811 -52,247 2.33% 579,573,516
2011-05-30 2011-05-26 15.991 37,082,058 +339,622 2.34% 592,969,401
2011-05-27 2011-05-25 15.845 36,742,436 -20,637 2.33% 582,197,335
2011-05-26 2011-05-24 15.894 36,763,073 +9,779,602 2.33% 584,305,756
2011-05-25 2011-05-23 15.918 26,983,471 +20,248,025 1.71% 429,524,264
2011-05-24 2011-05-20 15.700 6,735,446 +915,868 0.43% 105,746,471
2011-05-23 2011-05-19 16.015 5,819,578 +174,989 0.37% 93,200,335
2011-05-20 2011-05-18 15.991 5,644,589 +26,328 0.36% 90,261,133
2011-05-19 2011-05-17 15.143 5,618,261 +1,173,475 0.36% 85,075,879
2011-05-18 2011-05-16 14.634 4,444,786 -68,515 0.28% 65,044,760
2011-05-17 2011-05-13 15.361 4,513,301 +145,284 0.29% 69,327,905
2011-05-16 2011-05-12 15.094 4,368,017 -2,913,111 0.28% 65,932,096
2011-05-13 2011-05-11 15.119 7,281,128 +28,066 0.46% 110,079,836
2011-05-12 2011-05-09 15.046 7,253,062 -9,039 0.46% 109,128,330
2011-05-11 2011-05-06 14.513 7,262,101 -16,037 0.46% 105,393,451
2011-05-09 2011-05-05 13.956 7,278,138 +11,557 0.46% 101,570,429
2011-05-05 2011-05-03 14.513 7,266,581 -193,987 0.46% 105,458,469
2011-05-04 2011-04-29 14.682 7,460,568 +761,808 0.47% 109,539,067
2011-04-29 2011-04-27 14.537 6,698,760 +23,113 0.42% 97,380,094
2011-04-28 2011-04-26 14.658 6,675,647 -66,486 0.42% 97,852,800
2011-04-27 2011-04-21 14.634 6,742,133 -68,515 0.43% 98,664,012
2011-04-26 2011-04-20 14.658 6,810,648 +17,099 0.43% 99,831,668
2011-04-21 2011-04-19 14.682 6,793,549 -174,176 0.43% 99,745,625
2011-04-20 2011-04-18 14.707 6,967,725 -6,250 0.44% 102,471,764
2011-04-19 2011-04-15 14.900 6,973,975 +47,432 0.44% 103,915,426
2011-04-18 2011-04-14 14.876 6,926,543 -9,534 0.44% 103,040,848
2011-04-15 2011-04-13 14.925 6,936,077 -52,268 0.44% 103,518,778
2011-04-14 2011-04-12 14.537 6,988,345 -438,710 0.44% 101,589,800
2011-04-13 2011-04-11 14.876 7,427,055 +432,491 0.47% 110,486,580
2011-04-12 2011-04-08 14.658 6,994,564 -4,953 0.44% 102,527,541
2011-04-11 2011-04-07 13.447 6,999,517 -146,833 0.44% 94,120,792
2011-04-08 2011-04-06 13.665 7,146,350 +76,136 0.45% 97,653,521
2011-04-07 2011-04-04 13.180 7,070,214 +4,138 0.45% 93,187,139
2011-04-06 2011-04-01 12.696 7,066,076 -3,258 0.45% 89,708,606
2011-04-04 2011-03-31 12.793 7,069,334 +78,500 0.45% 90,435,083
2011-04-01 2011-03-30 12.962 6,990,834 +2,484,944 0.44% 90,616,501
2011-03-29 2011-03-25 13.277 4,505,890 -8,254 0.29% 59,825,407
2011-03-28 2011-03-24 13.229 4,514,144 -57,309 0.29% 59,716,256
2011-03-25 2011-03-23 13.204 4,571,453 +9,080 0.29% 60,363,621
2011-03-24 2011-03-22 13.253 4,562,373 -2,540,295 0.29% 60,464,802
2011-03-23 2011-03-21 13.204 7,102,668 +30,543 0.45% 93,786,977
2011-03-22 2011-03-18 12.647 7,072,125 +9,905 0.45% 89,442,710
2011-03-21 2011-03-17 12.671 7,062,220 +7,192 0.45% 89,488,546
2011-03-18 2011-03-16 13.253 7,055,028 +30,542 0.45% 93,499,780
2011-03-17 2011-03-15 12.890 7,024,486 +168,561 0.45% 90,542,129
2011-03-16 2011-03-14 13.301 6,855,925 -8,254 0.43% 91,193,298
2011-03-15 2011-03-11 13.641 6,864,179 -22,288 0.44% 93,631,399
2011-03-14 2011-03-10 13.665 6,886,467 -271,252 0.44% 94,102,269
2011-03-11 2011-03-09 13.665 7,157,719 +343,399 0.45% 97,808,876
2011-03-10 2011-03-08 13.519 6,814,320 +614,981 0.43% 92,125,794
2011-03-08 2011-03-04 13.786 6,199,339 -108,138 0.39% 85,463,794
2011-03-07 2011-03-03 13.786 6,307,477 +70,166 0.40% 86,954,580
2011-03-04 2011-03-02 13.083 6,237,311 +237,737 0.40% 81,604,795
2011-03-03 2011-03-01 13.059 5,999,574 -42,182 0.38% 78,349,043
2011-03-02 2011-02-28 12.865 6,041,756 +29,718 0.38% 77,728,846
2011-03-01 2011-02-25 12.381 6,012,038 -2,477 0.38% 74,433,276
2011-02-28 2011-02-24 12.235 6,014,515 +41,274 0.38% 73,589,611
2011-02-25 2011-02-23 12.696 5,973,241 +184,082 0.38% 75,834,328
2011-02-24 2011-02-22 13.083 5,789,159 -2,464 0.37% 75,741,475
2011-02-23 2011-02-21 13.180 5,791,623 -731,373 0.37% 76,334,999
2011-02-22 2011-02-18 13.253 6,522,996 +39,623 0.41% 86,448,798
2011-02-21 2011-02-17 13.108 6,483,373 -59,772 0.41% 84,981,187
2011-02-18 2011-02-16 12.938 6,543,145 -826,627 0.41% 84,654,943
2011-02-17 2011-02-15 13.059 7,369,772 -46,982 0.47% 96,242,598
2011-02-16 2011-02-14 13.326 7,416,754 +60,260 0.47% 98,832,796
2011-02-15 2011-02-11 12.768 7,356,494 +970,171 0.47% 93,930,367
2011-02-14 2011-02-10 12.623 6,386,323 -672,834 0.41% 80,614,492
2011-02-11 2011-02-09 13.398 7,059,157 +776,111 0.45% 94,580,693
2011-02-09 2011-02-07 14.246 6,283,046 -1,513 0.40% 89,510,109
2011-02-08 2011-02-02 14.295 6,284,559 -826 0.40% 89,836,193
2011-02-07 2011-01-31 13.786 6,285,385 +551,237 0.40% 86,650,021
2011-02-01 2011-01-28 13.834 5,734,148 +273,233 0.36% 79,328,552
2011-01-31 2011-01-27 13.810 5,460,915 -39,001 0.35% 75,416,225
2011-01-28 2011-01-26 13.859 5,499,916 -98,350 0.35% 76,221,344
2011-01-27 2011-01-25 13.762 5,598,266 -700,337 0.36% 77,041,794
2011-01-24 2011-01-20 14.149 6,298,603 -6,067 0.40% 89,121,318
2011-01-21 2011-01-19 14.367 6,304,670 -25,590 0.40% 90,581,930
2011-01-20 2011-01-18 14.004 6,330,260 +45,401 0.40% 88,649,013
2011-01-19 2011-01-17 13.907 6,284,859 +33,845 0.40% 87,404,129
2011-01-18 2011-01-14 14.295 6,251,014 -17,335 0.40% 89,356,675
2011-01-17 2011-01-13 14.392 6,268,349 -685,147 0.40% 90,211,963
2011-01-14 2011-01-12 14.513 6,953,496 +657,906 0.44% 100,914,727
2011-01-13 2011-01-11 14.464 6,295,590 +37,146 0.40% 91,061,602
2011-01-12 2011-01-10 13.786 6,258,444 -48,290 0.40% 86,278,613
2011-01-11 2011-01-07 13.713 6,306,734 -3,392,714 0.40% 86,485,931
2011-01-10 2011-01-06 13.568 9,699,448 -25,178 0.62% 131,601,114
2011-01-07 2011-01-05 13.398 9,724,626 -3,479,802 0.62% 130,293,442
2011-01-06 2011-01-04 13.616 13,204,428 -9,119,880 0.84% 179,796,166
2011-01-05 2011-01-03 13.568 22,324,308 +633,141 1.42% 302,893,917
2011-01-04 2010-12-31 13.762 21,691,167 +4,299,502 1.38% 298,507,861
2011-01-03 2010-12-29 13.641 17,391,665 +332,668 1.10% 237,232,440
2010-12-30 2010-12-28 13.398 17,058,997 -83,373 1.08% 228,561,534
2010-12-29 2010-12-24 13.495 17,142,370 -105,379 1.09% 231,339,919
2010-12-28 2010-12-22 12.599 17,247,749 +440,630 1.09% 217,300,280
2010-12-23 2010-12-21 12.720 16,807,119 -8,255 1.07% 213,784,935
2010-12-22 2010-12-20 12.865 16,815,374 +88,161 1.07% 216,334,394
2010-12-21 2010-12-17 13.301 16,727,213 +2,752,969 1.15% 222,495,100
2010-12-20 2010-12-16 13.495 13,974,244 +15,684 0.96% 188,585,386
2010-12-17 2010-12-15 13.737 13,958,560 +343,399 0.96% 191,755,662
2010-12-16 2010-12-14 13.907 13,615,161 -37,642 0.94% 189,347,333
2010-12-14 2010-12-10 13.810 13,652,803 +31,038 0.94% 188,547,682
2010-12-13 2010-12-09 14.489 13,621,765 +2,148,813 0.94% 197,359,977
2010-12-10 2010-12-08 14.900 11,472,952 +3,013,883 0.79% 170,952,246
2010-12-09 2010-12-07 15.337 8,459,069 -5,546,799 0.58% 129,733,100
2010-12-08 2010-12-06 15.167 14,005,868 -19,811 0.96% 212,426,592
2010-12-07 2010-12-03 15.385 14,025,679 -294,696 0.96% 215,785,441
2010-12-06 2010-12-02 15.409 14,320,375 +1,630,319 0.98% 220,666,306
2010-12-03 2010-12-01 15.312 12,690,056 +3,600,058 0.87% 194,314,467
2010-12-02 2010-11-30 14.658 9,089,998 -1,181,326 0.63% 133,242,779
2010-12-01 2010-11-29 14.174 10,271,324 +11,557 0.71% 145,581,709
2010-11-30 2010-11-26 14.367 10,259,767 -58,513 0.71% 147,406,526
2010-11-29 2010-11-25 14.295 10,318,280 +37,147 0.71% 147,497,221
2010-11-26 2010-11-24 13.980 10,281,133 +767,694 0.71% 143,727,976
2010-11-25 2010-11-23 14.028 9,513,439 +28,307 0.65% 133,456,773
2010-11-24 2010-11-22 14.440 9,485,132 +3,346 0.65% 136,966,437
2010-11-23 2010-11-19 14.440 9,481,786 -642,676 0.65% 136,918,120
2010-11-22 2010-11-18 14.440 10,124,462 +16,963 0.70% 146,198,438
2010-11-19 2010-11-17 13.786 10,107,499 +412,739 0.70% 139,341,503
2010-11-18 2010-11-16 13.956 9,694,760 +12,331 0.67% 135,295,722
2010-11-17 2010-11-15 14.392 9,682,429 +495,287 0.67% 139,346,250
2010-11-16 2010-11-12 14.537 9,187,142 -81,706 0.63% 133,553,784
2010-11-15 2010-11-11 14.997 9,268,848 +1,218,241 0.64% 139,008,363
2010-11-12 2010-11-10 15.119 8,050,607 -53,227 0.55% 121,713,215
2010-11-11 2010-11-09 15.167 8,103,834 +56,174 0.56% 122,910,614
2010-11-10 2010-11-08 14.779 8,047,660 -2,477 0.55% 118,938,915
2010-11-09 2010-11-05 15.070 8,050,137 -31,427 0.55% 121,316,026
2010-11-08 2010-11-04 14.997 8,081,564 -220,444 0.56% 121,202,223
2010-11-05 2010-11-03 15.482 8,302,008 +152,714 0.57% 128,531,189
2010-11-04 2010-11-02 14.804 8,149,294 -30,929 0.56% 120,638,441
2010-11-03 2010-11-01 14.610 8,180,223 +147,827 0.56% 119,510,751
2010-11-02 2010-10-29 14.392 8,032,396 -16,735 0.55% 115,599,532
2010-11-01 2010-10-28 14.537 8,049,131 -33,020 0.55% 117,010,481
2010-10-29 2010-10-27 14.513 8,082,151 -116,805 0.56% 117,294,676
2010-10-28 2010-10-26 14.489 8,198,956 +1,728,176 0.56% 118,791,197
2010-10-27 2010-10-25 14.537 6,470,780 -14,034 0.45% 94,065,941
2010-10-26 2010-10-22 14.634 6,484,814 -32,321,697 0.45% 94,898,420
2010-10-25 2010-10-21 13.931 38,806,511 -589,741 2.67% 540,626,042
2010-10-22 2010-10-20 13.931 39,396,252 +373,116 2.71% 548,841,914
2010-10-21 2010-10-19 13.931 39,023,136 +1,916,976 2.68% 543,643,915
2010-10-20 2010-10-18 13.931 37,106,160 -1,787,985 2.55% 516,937,903
2010-10-19 2010-10-15 14.101 38,894,145 -52,744,994 2.68% 548,443,296
2010-10-18 2010-10-14 14.561 91,639,139 -9,138,460 6.30% 1,334,381,434
2010-10-15 2010-10-13 14.343 100,777,599 -4,693,017 6.93% 1,445,473,828
2010-10-14 2010-10-12 13.616 105,470,616 +28,748,921 7.25% 1,436,125,246
2010-10-13 2010-10-11 13.229 76,721,695 +565,563 5.28% 1,014,928,272
2010-10-12 2010-10-08 13.035 76,156,132 -235,962 5.24% 992,685,487
2010-10-11 2010-10-07 13.083 76,392,094 +71,427,642 5.25% 999,462,936
2010-10-08 2010-10-06 13.447 4,964,452 +99,057 0.34% 66,755,771
2010-10-07 2010-10-05 13.447 4,865,395 +443,588 0.33% 65,423,776
2010-10-06 2010-10-04 13.519 4,421,807 -925,515 0.30% 59,780,356
2010-10-05 2010-09-30 12.962 5,347,322 -7,118,303 0.37% 69,312,991
2010-10-04 2010-09-29 12.717 12,465,625 -629,014 0.86% 158,519,861
2010-09-30 2010-09-28 12.300 13,094,639 -2,286,202 0.90% 161,064,383
2010-09-29 2010-09-27 12.668 15,380,841 -2,026,770 1.07% 194,837,655
2010-09-28 2010-09-24 12.545 17,407,611 -93,286 1.21% 218,379,266
2010-09-27 2010-09-22 12.239 17,500,897 +13,349,406 1.22% 214,189,446
2010-09-24 2010-09-21 12.276 4,151,491 -3,232,057 0.29% 50,961,722
2010-09-22 2010-09-20 12.741 7,383,548 -7,000,641 0.51% 94,074,239
2010-09-21 2010-09-17 12.864 14,384,189 +10,421,989 1.00% 185,032,046
2010-09-20 2010-09-16 12.815 3,962,200 +52,240 0.28% 50,773,880
2010-09-17 2010-09-15 12.570 3,909,960 -14,774 0.27% 49,146,427
2010-09-16 2010-09-14 12.766 3,924,734 +2,530 0.27% 50,101,441
2010-09-15 2010-09-13 12.790 3,922,204 +12,244 0.27% 50,165,246
2010-09-13 2010-09-09 12.790 3,909,960 -54,159 0.27% 50,008,645
2010-09-10 2010-09-08 12.251 3,964,119 +16,325 0.28% 48,564,504
2010-09-09 2010-09-07 12.251 3,947,794 -4,897 0.27% 48,364,506
2010-09-08 2010-09-06 12.276 3,952,691 -690,269 0.27% 48,521,348
2010-09-07 2010-09-03 12.619 4,642,960 +697,015 0.32% 58,587,429
2010-09-06 2010-09-02 12.619 3,945,945 -31,834 0.27% 49,792,109
2010-09-03 2010-09-01 12.349 3,977,779 -134,531 0.28% 49,121,707
2010-09-02 2010-08-31 11.700 4,112,310 -14,693 0.29% 48,112,895
2010-09-01 2010-08-30 11.626 4,127,003 +115,011 0.29% 47,981,439
2010-08-31 2010-08-27 11.577 4,011,992 +66,933 0.28% 46,447,692
2010-08-30 2010-08-26 11.026 3,945,059 +1,448,859 0.27% 43,497,899
2010-08-27 2010-08-25 10.940 2,496,200 +2,218,590 0.17% 27,308,831
2010-08-26 2010-08-24 11.344 277,610 +45,711 0.02% 3,149,331
2010-08-24 2010-08-20 10.671 231,899 -36,732 0.02% 2,474,511
2010-08-23 2010-08-19 10.683 268,631 +36,732 0.02% 2,869,755
2010-08-18 2010-08-16 10.658 231,899 +17,141 0.02% 2,471,670
2010-08-17 2010-08-13 10.756 214,758 -3,265 0.01% 2,310,022
2010-08-16 2010-08-12 10.487 218,023 -11,427 0.02% 2,286,380
2010-08-13 2010-08-11 10.438 229,450 +47,343 0.02% 2,394,969
2010-08-12 2010-08-10 10.364 182,107 +18,774 0.01% 1,887,423
2010-08-10 2010-08-06 10.389 163,333 -52,241 0.01% 1,696,845
2010-08-09 2010-08-05 10.658 215,574 -9,795 0.02% 2,297,671
2010-08-06 2010-08-04 10.132 225,369 +48,976 0.02% 2,283,347
2010-08-05 2010-08-03 10.107 176,393 -5,714 0.01% 1,782,820
2010-08-04 2010-08-02 9.801 182,107 -817 0.01% 1,784,797
2010-08-03 2010-07-30 9.850 182,924 -14,692 0.01% 1,801,769
2010-08-02 2010-07-29 10.168 197,616 +26,120 0.01% 2,009,428
2010-07-29 2010-07-27 10.144 171,496 -9,795 0.01% 1,739,629
2010-07-28 2010-07-26 10.168 181,291 -22,039 0.01% 1,843,430
2010-07-27 2010-07-23 10.009 203,330 -18,856 0.01% 2,035,147
2010-07-26 2010-07-22 9.801 222,186 +50,690 0.02% 2,177,604
2010-07-22 2010-07-20 9.850 171,496 -17,958 0.01% 1,689,205
2010-07-21 2010-07-19 9.936 189,454 +17,958 0.01% 1,882,335
2010-07-14 2010-07-12 9.801 171,496 -41,618 0.01% 1,680,801
2010-07-13 2010-07-09 9.801 213,114 +26,936 0.01% 2,088,691
2010-07-12 2010-07-08 9.580 186,178 -44,097 0.01% 1,783,641
2010-07-09 2010-07-07 9.421 230,275 +22,937 0.02% 2,169,429
2010-07-07 2010-07-05 9.482 207,338 -77,544 0.01% 1,966,039
2010-07-06 2010-07-02 9.580 284,882 +77,544 0.02% 2,729,254
2010-07-05 2010-06-30 9.617 207,338 -17,958 0.01% 1,993,980
2010-07-02 2010-06-29 9.960 225,296 +11,428 0.02% 2,243,966
2010-06-30 2010-06-28 10.083 213,868 -39,997 0.01% 2,156,343
2010-06-29 2010-06-25 10.107 253,865 -53,056 0.02% 2,565,837
2010-06-28 2010-06-24 10.168 306,921 +33,030 0.02% 3,120,879
2010-06-25 2010-06-23 9.801 273,891 +31,454 0.02% 2,684,355
2010-06-24 2010-06-22 9.678 242,437 -39,180 0.02% 2,346,380
2010-06-23 2010-06-21 9.776 281,617 +39,180 0.02% 2,753,176
2010-06-22 2010-06-18 9.654 242,437 -43,262 0.02% 2,340,439
2010-06-21 2010-06-17 9.654 285,699 +43,262 0.02% 2,758,082
2010-06-18 2010-06-15 9.764 242,437 -51,424 0.02% 2,367,170
2010-06-17 2010-06-14 9.874 293,861 +69,800 0.02% 2,901,678
2010-06-15 2010-06-11 9.691 224,061 +8,163 0.02% 2,171,276
2010-06-14 2010-06-10 9.740 215,898 -178,147 0.02% 2,102,752
2010-06-11 2010-06-09 9.556 394,045 -55,220 0.03% 3,765,414
2010-06-10 2010-06-08 9.225 449,265 +35,912 0.03% 4,144,478
2010-06-08 2010-06-04 9.201 413,353 -336,870 0.03% 3,803,061
2010-06-07 2010-06-03 9.152 750,223 +15,509 0.05% 6,865,675
2010-06-04 2010-06-02 8.821 734,714 -4,898 0.05% 6,480,717
2010-06-03 2010-06-01 8.343 739,612 -105,297 0.05% 6,170,542
2010-06-02 2010-05-31 8.404 844,909 +124,887 0.06% 7,100,784
2010-06-01 2010-05-28 8.253 720,022 -88,972 0.05% 5,942,431
2010-05-31 2010-05-27 8.179 808,994 +42,561 0.06% 6,616,936
2010-05-28 2010-05-26 7.760 766,433 +28,413 0.05% 5,947,827
2010-05-27 2010-05-25 7.686 738,020 +262,135 0.05% 5,672,785
2010-05-26 2010-05-24 8.019 475,885 +70,709 0.03% 3,816,160
2010-05-25 2010-05-20 7.785 405,176 -89,300 0.03% 3,154,310
2010-05-24 2010-05-19 8.302 494,476 +89,300 0.03% 4,105,336
2010-05-20 2010-05-18 8.155 405,176 -21,107 0.03% 3,304,040
2010-05-19 2010-05-17 8.093 426,283 -25,167 0.03% 3,449,904
2010-05-18 2010-05-14 8.475 451,450 -56,827 0.03% 3,825,971
2010-05-17 2010-05-13 8.524 508,277 +103,101 0.04% 4,332,615
2010-05-14 2010-05-12 8.463 405,176 +113 0.03% 3,428,815
2010-05-13 2010-05-11 8.463 405,063 -185,093 0.03% 3,427,859
2010-05-12 2010-05-10 8.438 590,156 +178,972 0.04% 4,979,675
2010-05-11 2010-05-07 8.155 411,184 -6,494 0.03% 3,353,033
2010-05-10 2010-05-06 8.228 417,678 +21,919 0.03% 3,436,858
2010-05-06 2010-05-04 9.202 395,759 -29,388 0.03% 3,641,623
2010-05-05 2010-05-03 9.189 425,147 -12,827 0.03% 3,906,803
2010-05-04 2010-04-30 9.239 437,974 +42,215 0.03% 4,046,254
2010-05-03 2010-04-29 9.177 395,759 -79,558 0.03% 3,631,873
2010-04-30 2010-04-28 9.214 475,317 +51,956 0.03% 4,379,540
2010-04-29 2010-04-27 9.362 423,361 -10,553 0.03% 3,963,401
2010-04-28 2010-04-26 9.522 433,914 +38,155 0.03% 4,131,681
2010-04-23 2010-04-21 9.349 395,759 +25,978 0.03% 3,700,123
2010-04-21 2010-04-19 9.041 369,781 -54,392 0.03% 3,343,368
2010-04-20 2010-04-16 9.078 424,173 -68,192 0.03% 3,850,828
2010-04-19 2010-04-15 9.103 492,365 +94,982 0.03% 4,482,034
2010-04-16 2010-04-14 9.115 397,383 +27,602 0.03% 3,622,301
2010-04-15 2010-04-13 9.177 369,781 -15,489 0.03% 3,393,473
2010-04-14 2010-04-12 9.399 385,270 -49,520 0.03% 3,621,040
2010-04-13 2010-04-09 9.473 434,790 -557,716 0.03% 4,118,599
2010-04-12 2010-04-08 10.039 992,506 +574,511 0.07% 9,964,014
2010-04-09 2010-04-07 9.731 417,995 +89,219 0.03% 4,067,633
2010-04-08 2010-04-01 9.583 328,776 +35,719 0.02% 3,150,818
2010-04-07 2010-03-31 9.263 293,057 -92,222 0.02% 2,714,648
2010-04-01 2010-03-30 9.362 385,279 +80,532 0.03% 3,606,887
2010-03-31 2010-03-29 8.968 304,747 -33,284 0.02% 2,732,841
2010-03-30 2010-03-26 8.820 338,031 +39,779 0.02% 2,981,351
2010-03-29 2010-03-25 8.746 298,252 -16,488 0.02% 2,608,467
2010-03-26 2010-03-24 8.795 314,740 -16,236 0.02% 2,768,176
2010-03-25 2010-03-23 9.189 330,976 +120,635 0.02% 3,041,438
2010-03-23 2010-03-19 8.881 210,341 +8,930 0.01% 1,868,111
2010-03-22 2010-03-18 8.918 201,411 +25,166 0.01% 1,796,244
2010-03-19 2010-03-17 8.918 176,245 +35,720 0.01% 1,571,806
2010-03-18 2010-03-16 8.376 140,525 +812 0.01% 1,177,080
2010-03-17 2010-03-15 8.327 139,713 +17,048 0.01% 1,163,395
2010-03-16 2010-03-12 8.438 122,665 -12,989 0.01% 1,035,034
2010-03-12 2010-03-10 8.561 135,654 +12,989 0.01% 1,161,344
2010-03-11 2010-03-09 8.413 122,665 -34,908 0.01% 1,032,012
2010-03-10 2010-03-08 8.265 157,573 +34,908 0.01% 1,302,411
2010-03-05 2010-03-03 8.093 122,665 -2,436 0.01% 992,726
2010-03-04 2010-03-02 7.945 125,101 -37,343 0.01% 993,949
2010-03-03 2010-03-01 8.265 162,444 +2,436 0.01% 1,342,672
2010-03-02 2010-02-26 8.105 160,008 -34,908 0.01% 1,296,914
2010-03-01 2010-02-25 8.007 194,916 -812 0.01% 1,560,646
2010-02-26 2010-02-24 7.884 195,728 -8,118 0.01% 1,543,038
2010-02-25 2010-02-23 7.908 203,846 +88,487 0.01% 1,612,059
2010-02-23 2010-02-19 7.760 115,359 -29,387 0.01% 895,232
2010-02-22 2010-02-18 7.982 144,746 +29,387 0.01% 1,155,381
2010-02-19 2010-02-17 7.945 115,359 -12,177 0.01% 916,547
2010-02-18 2010-02-12 8.068 127,536 +12,177 0.01% 1,029,005
2010-02-17 2010-02-11 7.736 115,359 -46,273 0.01% 892,390
2010-02-12 2010-02-10 7.686 161,632 +19,483 0.01% 1,242,383
2010-02-11 2010-02-09 7.699 142,149 +26,790 0.01% 1,094,378
2010-02-10 2010-02-08 7.933 115,359 -12,177 0.01% 915,126
2010-02-09 2010-02-05 8.007 127,536 +12,177 0.01% 1,021,150
2010-02-08 2010-02-04 8.081 115,359 -43,026 0.01% 932,178
2010-02-05 2010-02-03 8.204 158,385 +12,177 0.01% 1,299,367
2010-02-04 2010-02-02 8.302 146,208 +25,167 0.01% 1,213,877
2010-02-03 2010-02-01 8.192 121,041 -14,613 0.01% 991,511
2010-02-02 2010-01-29 8.192 135,654 -8,118 0.01% 1,111,214
2010-02-01 2010-01-28 8.228 143,772 -4,059 0.01% 1,183,026
2010-01-29 2010-01-27 8.192 147,831 +32,472 0.01% 1,210,963
2010-01-25 2010-01-21 9.411 115,359 -25,978 0.01% 1,085,646
2010-01-22 2010-01-20 9.547 141,337 -812 0.01% 1,349,277
2010-01-21 2010-01-19 9.448 142,149 +26,790 0.01% 1,343,021
2010-01-20 2010-01-18 9.165 115,359 -26,790 0.01% 1,057,226
2010-01-19 2010-01-15 9.534 142,149 -4,059 0.01% 1,355,278
2010-01-18 2010-01-14 9.522 146,208 +25,978 0.01% 1,392,176
2010-01-15 2010-01-13 9.448 120,230 +4,871 0.01% 1,135,931
2010-01-14 2010-01-12 9.608 115,359 -69,816 0.01% 1,108,383
2010-01-13 2010-01-11 9.571 185,175 +69,816 0.01% 1,772,340
2010-01-12 2010-01-08 9.312 115,359 -1,623 0.01% 1,074,278
2010-01-11 2010-01-07 9.411 116,982 -76,311 0.01% 1,100,921
2010-01-08 2010-01-06 9.399 193,293 -12,177 0.01% 1,816,704
2010-01-07 2010-01-05 9.349 205,470 +8,118 0.01% 1,921,028
2010-01-06 2010-01-04 8.770 197,352 +93,359 0.01% 1,730,873
2010-01-05 2009-12-31 8.844 103,993 +3,247 0.01% 919,755
2010-01-04 2009-12-29 8.881 100,746 +6,494 0.01% 894,760
2009-12-30 2009-12-28 9.005 94,252 -18,671 0.01% 848,695
2009-12-29 2009-12-24 8.844 112,923 -1,624 0.01% 998,735
2009-12-28 2009-12-22 8.573 114,547 +24,436 0.01% 982,057
2009-12-23 2009-12-21 8.315 90,111 -2,436 0.01% 749,247
2009-12-22 2009-12-18 8.561 92,547 +2,436 0.01% 792,302
2009-12-18 2009-12-16 9.078 90,111 -18,672 0.01% 818,067
2009-12-17 2009-12-15 9.239 108,783 -42,214 0.01% 1,005,000
2009-12-16 2009-12-14 8.844 150,997 -56,016 0.01% 1,335,477
2009-12-15 2009-12-11 8.869 207,013 +34,097 0.01% 1,836,004
2009-12-14 2009-12-10 8.573 172,916 -195,647 0.01% 1,482,477
2009-12-11 2009-12-09 8.426 368,563 -4,871 0.03% 3,105,356
2009-12-10 2009-12-08 8.364 373,434 -21,919 0.03% 3,123,397
2009-12-09 2009-12-07 8.376 395,353 +40,590 0.03% 3,311,597
2009-12-08 2009-12-04 8.265 354,763 -38,967 0.02% 2,932,273
2009-12-07 2009-12-03 8.364 393,730 +254,098 0.03% 3,293,153
2009-12-04 2009-12-02 8.192 139,632 -36,532 0.01% 1,143,800
2009-12-03 2009-12-01 7.970 176,164 +5,683 0.01% 1,403,993
2009-12-02 2009-11-30 7.994 170,481 +61,698 0.01% 1,362,901
2009-12-01 2009-11-27 7.576 108,783 -67,381 0.01% 824,100
2009-11-30 2009-11-26 7.822 176,164 +5,683 0.01% 1,377,953
2009-11-27 2009-11-25 7.144 170,481 -34,908 0.01% 1,218,001
2009-11-26 2009-11-24 7.157 205,389 +34,908 0.01% 1,469,931
2009-11-25 2009-11-23 6.837 170,481 +21,107 0.01% 1,165,501
2009-11-24 2009-11-20 6.763 149,374 -43,839 0.01% 1,010,162
2009-11-23 2009-11-19 6.972 193,213 +43,838 0.01% 1,347,089
2009-11-20 2009-11-18 6.775 149,375 +4,871 0.01% 1,012,009
2009-11-19 2009-11-17 6.763 144,504 -20,296 0.01% 977,228
2009-11-18 2009-11-16 6.763 164,800 +26,790 0.01% 1,114,482
2009-11-17 2009-11-13 6.602 138,010 -17,048 0.01% 911,211
2009-11-16 2009-11-12 6.553 155,058 +17,048 0.01% 1,016,130
2009-11-12 2009-11-10 6.368 138,010 -9,742 0.01% 878,911
2009-11-11 2009-11-09 6.405 147,752 -20,578 0.01% 946,412
2009-11-10 2009-11-06 6.578 168,330 -2,435 0.01% 1,107,252
2009-11-09 2009-11-05 6.664 170,765 -2,435 0.01% 1,137,993
2009-11-06 2009-11-04 6.627 173,200 -20,296 0.01% 1,147,820
2009-11-05 2009-11-03 6.775 193,496 +31,133 0.01% 1,310,926
2009-11-04 2009-11-02 6.689 162,363 -2,435 0.01% 1,086,002
2009-11-03 2009-10-30 6.763 164,798 +26,790 0.01% 1,114,469
2009-10-29 2009-10-27 6.639 138,008 -8,930 0.01% 916,298
2009-10-28 2009-10-23 6.664 146,938 +8,930 0.01% 979,208
2009-10-27 2009-10-22 6.553 138,008 +811 0.01% 904,398
2009-10-23 2009-10-21 6.652 137,197 +7,307 0.01% 912,603
2009-10-20 2009-10-16 6.701 129,890 -1,624 0.01% 870,399
2009-10-19 2009-10-15 6.664 131,514 +1,624 0.01% 876,421
2009-10-13 2009-10-09 6.775 129,890 -58,451 0.01% 879,999
2009-10-12 2009-10-08 6.516 188,341 +4,059 0.01% 1,227,281
2009-10-09 2009-10-07 6.258 184,282 +11,366 0.01% 1,153,162
2009-10-08 2009-10-06 6.221 172,916 +43,026 0.01% 1,075,648
2009-10-07 2009-10-05 6.196 129,890 -17,048 0.01% 804,799
2009-10-06 2009-10-02 6.622 146,938 +7,306 0.01% 973,060
2009-10-05 2009-09-30 6.622 139,632 +12,545 0.01% 924,678
2009-09-30 2009-09-28 6.320 127,087 -794 0.01% 803,202
2009-09-29 2009-09-25 6.421 127,881 -26,212 0.01% 821,100
2009-09-28 2009-09-24 6.421 154,093 -9,531 0.01% 989,402
2009-09-25 2009-09-23 6.484 163,624 +36,537 0.01% 1,060,899
2009-09-24 2009-09-22 6.484 127,087 -794 0.01% 824,002
2009-09-23 2009-09-21 6.522 127,881 +794 0.01% 833,980
2009-09-16 2009-09-14 6.559 127,087 -15,886 0.01% 833,602
2009-09-15 2009-09-11 6.421 142,973 -38,920 0.01% 918,003
2009-09-14 2009-09-10 6.396 181,893 +11,120 0.01% 1,163,321
2009-09-11 2009-09-09 6.421 170,773 +27,006 0.01% 1,096,502
2009-09-10 2009-09-08 6.534 143,767 -6,354 0.01% 939,391
2009-09-09 2009-09-07 6.421 150,121 +5,560 0.01% 963,899
2009-09-08 2009-09-04 6.282 144,561 -9,532 0.01% 908,179
2009-09-07 2009-09-03 6.295 154,093 +11,120 0.01% 970,002
2009-08-26 2009-08-24 6.194 142,973 -5,480 0.01% 885,603
2009-08-25 2009-08-21 6.081 148,453 -3,972 0.01% 902,726
2009-08-24 2009-08-20 6.106 152,425 +9,452 0.01% 930,717
2009-08-20 2009-08-18 6.219 142,973 -2,382 0.01% 889,203
2009-08-19 2009-08-17 6.031 145,355 +2,382 0.01% 876,568
2009-08-18 2009-08-14 5.980 142,973 -23,828 0.01% 855,003
2009-08-17 2009-08-13 6.018 166,801 -30,978 0.01% 1,003,798
2009-08-14 2009-08-12 6.018 197,779 +26,212 0.01% 1,190,222
2009-08-13 2009-08-11 6.018 171,567 +27,800 0.01% 1,032,480
2009-08-12 2009-08-10 6.031 143,767 -5,560 0.01% 866,991
2009-08-11 2009-08-07 5.842 149,327 -6,354 0.01% 872,321
2009-08-10 2009-08-06 5.905 155,681 +12,708 0.01% 919,239
2009-08-06 2009-08-04 6.043 142,973 -120,732 0.01% 864,003
2009-08-05 2009-08-03 6.031 263,705 +120,732 0.02% 1,590,281
2009-08-04 2009-07-31 6.056 142,973 -24,623 0.01% 865,803
2009-08-03 2009-07-30 6.081 167,596 +24,623 0.01% 1,019,133
2009-07-30 2009-07-28 6.119 142,973 -5,560 0.01% 874,803
2009-07-29 2009-07-27 6.106 148,533 +5,560 0.01% 906,953
2009-07-24 2009-07-22 6.106 142,973 -52,423 0.01% 873,003
2009-07-23 2009-07-21 6.295 195,396 +35,743 0.01% 1,230,001
2009-07-22 2009-07-20 5.804 159,653 +16,680 0.01% 926,612
2009-07-21 2009-07-17 5.804 142,973 -23,034 0.01% 829,803
2009-07-20 2009-07-16 5.665 166,007 +8,737 0.01% 940,500
2009-07-17 2009-07-15 5.477 157,270 +6,355 0.01% 861,301
2009-07-16 2009-07-14 5.288 150,915 +7,942 0.01% 797,998
2009-07-15 2009-07-13 5.111 142,973 -42,891 0.01% 730,802
2009-07-14 2009-07-10 5.200 185,864 -108,818 0.01% 966,418
2009-07-13 2009-07-09 5.036 294,682 +68,309 0.02% 1,483,999
2009-07-10 2009-07-08 4.910 226,373 -47,658 0.02% 1,111,499
2009-07-09 2009-07-07 4.885 274,031 +47,658 0.02% 1,338,601
2009-07-07 2009-07-03 4.343 226,373 -30,978 0.02% 983,249
2009-07-06 2009-07-02 4.381 257,351 -11,914 0.02% 1,127,522
2009-07-03 2009-06-30 4.281 269,265 -4,766 0.02% 1,152,600
2009-07-02 2009-06-29 4.394 274,031 +39,715 0.02% 1,204,051
2009-06-30 2009-06-26 4.155 234,316 -59,572 0.02% 973,500
2009-06-29 2009-06-25 4.092 293,888 +47,658 0.02% 1,202,500
2009-06-26 2009-06-24 4.004 246,230 +7,942 0.02% 985,798
2009-06-25 2009-06-23 4.117 238,288 +23,829 0.02% 981,002
2009-06-24 2009-06-22 4.281 214,459 +14,297 0.02% 918,001
2009-06-23 2009-06-19 4.381 200,162 +13,503 0.01% 876,962
2009-06-22 2009-06-18 4.406 186,659 -3,177 0.01% 822,502
2009-06-19 2009-06-17 4.306 189,836 -6,354 0.01% 817,381
2009-06-18 2009-06-16 4.306 196,190 +9,531 0.01% 844,740
2009-06-17 2009-06-15 4.532 186,659 -7,943 0.01% 846,002
2009-06-16 2009-06-12 4.583 194,602 -23,828 0.01% 891,802
2009-06-15 2009-06-11 4.532 218,430 -4,766 0.02% 989,999
2009-06-12 2009-06-10 4.595 223,196 +11,120 0.02% 1,025,650
2009-06-11 2009-06-09 4.495 212,076 +3,177 0.02% 953,190
2009-06-10 2009-06-08 4.583 208,899 +14,297 0.02% 957,321
2009-06-09 2009-06-05 4.671 194,602 -3,971 0.01% 908,952
2009-06-08 2009-06-04 4.381 198,573 +11,914 0.01% 870,000
2009-06-04 2009-06-02 4.419 186,659 -158,858 0.01% 824,852
2009-06-03 2009-06-01 4.268 345,517 +77,841 0.02% 1,474,650
2009-06-02 2009-05-29 4.226 267,676 +18,268 0.02% 1,131,202
2009-06-01 2009-05-27 4.239 249,408 -429,719 0.02% 1,057,215
2009-05-29 2009-05-26 4.059 679,127 +428,432 0.05% 2,756,250
2009-05-27 2009-05-25 4.020 250,695 +68,301 0.02% 1,007,761
2009-05-26 2009-05-22 3.994 182,394 -56,843 0.01% 728,500
2009-05-25 2009-05-21 4.239 239,237 -28,718 0.02% 1,014,101
2009-05-22 2009-05-20 4.381 267,955 +28,718 0.02% 1,173,810
2009-05-21 2009-05-19 4.522 239,237 -17,085 0.02% 1,081,913
2009-05-20 2009-05-18 4.213 256,322 +63,062 0.02% 1,079,918
2009-05-19 2009-05-15 4.059 193,260 +10,866 0.01% 784,349
2009-05-15 2009-05-13 3.801 182,394 -58,987 0.01% 693,250
2009-05-14 2009-05-12 3.582 241,381 -48,121 0.02% 864,580
2009-05-13 2009-05-11 3.775 289,502 -79,167 0.02% 1,092,890
2009-05-12 2009-05-08 3.930 368,669 +22,508 0.03% 1,448,750
2009-05-11 2009-05-07 3.968 346,161 +163,767 0.03% 1,373,681
2009-05-08 2009-05-06 3.698 182,394 -252,247 0.01% 674,450
2009-05-07 2009-05-05 3.620 434,641 +160,662 0.03% 1,573,599
2009-05-06 2009-05-04 3.724 273,979 -80,719 0.02% 1,020,169
2009-05-05 2009-04-30 3.595 354,698 -32,598 0.03% 1,275,029
2009-05-04 2009-04-29 3.118 387,296 +26,389 0.03% 1,207,579
2009-04-30 2009-04-28 3.118 360,907 -5,433 0.03% 1,125,298
2009-04-29 2009-04-27 3.195 366,340 -37,644 0.03% 1,170,558
2009-04-28 2009-04-24 3.247 403,984 +41,136 0.03% 1,311,662
2009-04-27 2009-04-23 3.298 362,848 -131,945 0.03% 1,196,801
2009-04-24 2009-04-22 3.157 494,793 -5,433 0.04% 1,561,877
2009-04-23 2009-04-21 3.221 500,226 -72,181 0.04% 1,611,252
2009-04-22 2009-04-20 3.260 572,407 +77,614 0.04% 1,865,875
2009-04-21 2009-04-17 3.170 494,793 +17,464 0.04% 1,568,252
2009-04-20 2009-04-16 3.157 477,329 +92,361 0.04% 1,506,749
2009-04-17 2009-04-15 3.311 384,968 +165,319 0.03% 1,274,720
2009-04-16 2009-04-14 3.170 219,649 -31,046 0.02% 696,180
2009-04-15 2009-04-09 2.950 250,695 +68,301 0.02% 739,670
2009-04-14 2009-04-08 2.847 182,394 -121,583 0.01% 519,350
2009-04-09 2009-04-07 2.976 303,977 -23,285 0.02% 904,711
2009-04-08 2009-04-06 3.041 327,262 -10,633 0.02% 995,095
2009-04-07 2009-04-03 2.912 337,895 -12,418 0.02% 983,892
2009-04-06 2009-04-02 2.835 350,313 +58,987 0.03% 992,970
2009-04-03 2009-04-01 2.512 291,326 -245,766 0.02% 731,932
2009-04-02 2009-03-31 2.512 537,092 +273,203 0.04% 1,349,399
2009-03-31 2009-03-27 2.564 263,889 -461,807 0.02% 676,599
2009-03-30 2009-03-26 2.474 725,696 +155,229 0.05% 1,795,201
2009-03-27 2009-03-25 2.500 570,467 +194,037 0.04% 1,425,901
2009-03-26 2009-03-24 2.512 376,430 +194,036 0.03% 945,749
2009-03-16 2009-03-12 2.396 182,394 -388 0.01% 437,100
2009-03-10 2009-03-06 2.319 182,782 -3,881 0.01% 423,900
2009-03-09 2009-03-05 2.396 186,663 -6,985 0.01% 447,330
2009-03-02 2009-02-26 2.435 193,648 -10,090 0.01% 471,554
2009-02-27 2009-02-25 2.461 203,738 +19,404 0.01% 501,375
2009-02-24 2009-02-20 2.448 184,334 -15,523 0.01% 451,249
2009-02-23 2009-02-19 2.461 199,857 +13,970 0.01% 491,824
2009-02-20 2009-02-18 2.512 185,887 -4,657 0.01% 467,026
2009-02-19 2009-02-17 2.538 190,544 +7,762 0.01% 483,636
2009-02-18 2009-02-16 2.577 182,782 -6,209 0.01% 471,000
2009-02-17 2009-02-13 2.628 188,991 +6,209 0.01% 496,739
2009-02-16 2009-02-12 2.538 182,782 -5,433 0.01% 463,935
2009-02-12 2009-02-10 2.461 188,215 -12,419 0.01% 463,175
2009-02-11 2009-02-09 2.448 200,634 +13,971 0.01% 491,151
2009-02-10 2009-02-06 2.615 186,663 +3,881 0.01% 488,215
2009-02-06 2009-02-04 2.783 182,782 -18,628 0.01% 508,680
2009-02-05 2009-02-03 2.770 201,410 +17,076 0.01% 557,926
2009-02-04 2009-02-02 2.744 184,334 +1,552 0.01% 505,874
2009-01-30 2009-01-23 2.822 182,782 -776 0.01% 515,745
2009-01-23 2009-01-21 2.744 183,558 +776 0.01% 503,744
2009-01-19 2009-01-15 2.925 182,782 -10,090 0.01% 534,584
2009-01-16 2009-01-14 2.912 192,872 +6,985 0.01% 561,610
2009-01-15 2009-01-13 2.912 185,887 +3,105 0.01% 541,271
2009-01-14 2009-01-12 2.860 182,782 -50,450 0.01% 522,809
2009-01-13 2009-01-09 2.938 233,232 +27,165 0.02% 685,141
2009-01-12 2009-01-08 2.809 206,067 -45,016 0.02% 578,791
2009-01-09 2009-01-07 2.963 251,083 -10,090 0.02% 744,050
2009-01-08 2009-01-06 2.912 261,173 -52,002 0.02% 760,490
2009-01-07 2009-01-05 2.912 313,175 +57,435 0.02% 911,911
2009-01-06 2009-01-02 2.744 255,740 -3,104 0.02% 701,836
2009-01-05 2008-12-31 2.693 258,844 +63,644 0.02% 697,014
2009-01-02 2008-12-29 2.731 195,200 -6,210 0.01% 533,179
2008-12-30 2008-12-24 2.809 201,410 +18,628 0.01% 565,711
2008-12-29 2008-12-22 2.886 182,782 -21,732 0.01% 527,519
2008-12-23 2008-12-19 3.066 204,514 +21,732 0.01% 627,129
2008-12-22 2008-12-18 2.963 182,782 -36,479 0.01% 541,649
2008-12-19 2008-12-17 2.912 219,261 +17,075 0.02% 638,450
2008-12-18 2008-12-16 2.963 202,186 +15,523 0.01% 599,151
2008-12-17 2008-12-15 2.809 186,663 +3,881 0.01% 524,290
2008-12-16 2008-12-12 2.577 182,782 -52,002 0.01% 471,000
2008-12-15 2008-12-11 2.860 234,784 +15,523 0.02% 671,550
2008-12-12 2008-12-10 2.577 219,261 +23,284 0.02% 565,000
2008-12-11 2008-12-09 2.538 195,977 -64,420 0.01% 497,426
2008-12-10 2008-12-08 2.538 260,397 +12,419 0.02% 660,936
2008-12-09 2008-12-05 2.435 247,978 +17,851 0.02% 603,854
2008-12-08 2008-12-04 2.512 230,127 +6,209 0.02% 578,175
2008-12-05 2008-12-03 2.538 223,918 -75,286 0.02% 568,345
2008-12-03 2008-12-01 2.577 299,204 +30,270 0.02% 771,000
2008-12-02 2008-11-28 2.577 268,934 +86,152 0.02% 692,999
2008-11-28 2008-11-26 2.577 182,782 -46,569 0.01% 471,000
2008-11-27 2008-11-25 2.577 229,351 +46,569 0.02% 591,000
2008-11-26 2008-11-24 2.577 182,782 -10,090 0.01% 471,000
2008-11-25 2008-11-21 2.577 192,872 +1,552 0.01% 497,000
2008-11-24 2008-11-20 2.577 191,320 -5,433 0.01% 493,001
2008-11-21 2008-11-19 2.590 196,753 -9,314 0.01% 509,536
2008-11-20 2008-11-18 2.577 206,067 -24,836 0.01% 531,001
2008-11-19 2008-11-17 2.809 230,903 -776 0.02% 648,550
2008-11-14 2008-11-12 3.002 231,679 +48,897 0.02% 695,504
2008-11-13 2008-11-11 3.054 182,782 -13,971 0.01% 558,134
2008-11-12 2008-11-10 3.131 196,753 +6,209 0.01% 616,006
2008-11-11 2008-11-07 3.092 190,544 -1,552 0.01% 589,201
2008-11-07 2008-11-05 3.066 192,096 -14,747 0.01% 589,050
2008-11-06 2008-11-04 3.054 206,843 +20,956 0.01% 631,606
2008-11-05 2008-11-03 3.105 185,887 +3,105 0.01% 577,196
2008-10-31 2008-10-29 2.835 182,782 -13,195 0.01% 518,100
2008-10-30 2008-10-28 2.809 195,977 +11,643 0.01% 550,451
2008-10-29 2008-10-27 2.899 184,334 +1,552 0.01% 534,374
2008-10-28 2008-10-24 3.414 182,782 -15,523 0.01% 624,074
2008-10-27 2008-10-23 3.595 198,305 -66,749 0.01% 712,845
2008-10-23 2008-10-21 3.994 265,054 -9,313 0.02% 1,058,652
2008-10-21 2008-10-17 4.162 274,367 +91,585 0.02% 1,141,804
2008-10-15 2008-10-13 4.252 182,782 -6,985 0.01% 777,149
2008-10-14 2008-10-10 3.891 189,767 +6,985 0.01% 738,388
2008-10-09 2008-10-06 4.561 182,782 -8,538 0.01% 833,669
2008-10-08 2008-10-03 4.535 191,320 +8,538 0.01% 867,681
2008-10-06 2008-10-02 4.290 182,782 -422,223 0.01% 784,214
2008-10-03 2008-09-30 4.123 605,005 -22,508 0.04% 2,494,399
2008-10-02 2008-09-29 4.187 627,513 -10,090 0.04% 2,627,624
2008-09-30 2008-09-26 4.007 637,603 -4,657 0.05% 2,554,864
2008-09-29 2008-09-25 3.827 642,260 +6,209 0.05% 2,457,675
2008-09-26 2008-09-24 3.646 636,051 -6,985 0.05% 2,319,185
2008-09-25 2008-09-23 3.775 643,036 -26,389 0.05% 2,427,504
2008-09-24 2008-09-22 3.930 669,425 +20,956 0.05% 2,630,624
2008-09-23 2008-09-19 4.059 648,469 -7,762 0.05% 2,631,824
2008-09-22 2008-09-18 3.943 656,231 +17,852 0.05% 2,587,231
2008-09-19 2008-09-17 4.123 638,379 +2,328 0.05% 2,631,999
2008-09-18 2008-09-16 4.471 636,051 -2,328 0.05% 2,843,665
2008-09-17 2008-09-12 4.690 638,379 +776 0.05% 2,993,898
2008-09-16 2008-09-11 4.767 637,603 +1,552 0.05% 3,039,549
2008-09-12 2008-09-10 4.883 636,051 -21,732 0.05% 3,105,905
2008-09-11 2008-09-09 5.025 657,783 +9,314 0.05% 3,305,250
2008-09-10 2008-09-08 4.935 648,469 +12,418 0.05% 3,199,964
2008-09-09 2008-09-05 5.051 636,051 -45,016 0.05% 3,212,440
2008-09-08 2008-09-04 5.218 681,067 -2,329 0.05% 3,553,873
2008-09-05 2008-09-03 5.231 683,396 +12,419 0.05% 3,574,831
2008-09-04 2008-09-02 5.283 670,977 +13,194 0.05% 3,544,448
2008-09-03 2008-09-01 4.909 657,783 +21,732 0.05% 3,228,975
2008-09-01 2008-08-28 4.832 636,051 -13,971 0.05% 3,073,125
2008-08-29 2008-08-27 4.703 650,022 +5,433 0.05% 3,056,877
2008-08-28 2008-08-26 4.754 644,589 -27,941 0.05% 3,064,547
2008-08-27 2008-08-25 4.754 672,530 +31,046 0.05% 3,197,386
2008-08-26 2008-08-21 4.819 641,484 -10,090 0.05% 3,091,110
2008-08-25 2008-08-20 4.767 651,574 +15,523 0.05% 3,106,151
2008-08-21 2008-08-19 4.767 636,051 -1,552 0.05% 3,032,150
2008-08-20 2008-08-18 4.948 637,603 +1,552 0.05% 3,154,559
2008-08-14 2008-08-12 5.257 636,051 -52,002 0.05% 3,343,560
2008-08-13 2008-08-11 5.179 688,053 -98,570 0.05% 3,563,732
2008-08-11 2008-08-07 5.308 786,623 -18,628 0.06% 4,175,620
2008-08-08 2008-08-05 5.347 805,251 +18,628 0.06% 4,305,627
2008-08-05 2008-08-01 5.283 786,623 -43,464 0.06% 4,155,350
2008-08-04 2008-07-31 5.514 830,087 +43,464 0.06% 4,577,459
2008-08-01 2008-07-30 5.579 786,623 -3,105 0.06% 4,388,455
2008-07-31 2008-07-29 5.669 789,728 +10,090 0.06% 4,477,002
2008-07-30 2008-07-28 6.017 779,638 +776 0.06% 4,691,016
2008-07-25 2008-07-23 6.210 778,862 -24,060 0.06% 4,836,872
2008-07-24 2008-07-22 6.030 802,922 +31,822 0.06% 4,841,459
2008-07-17 2008-07-15 5.579 771,100 -36,479 0.06% 4,301,854
2008-07-16 2008-07-14 5.669 807,579 +20,956 0.06% 4,578,200
2008-07-15 2008-07-11 5.463 786,623 +1,552 0.06% 4,297,240
2008-07-14 2008-07-10 5.321 785,071 +4,657 0.06% 4,177,496
2008-07-11 2008-07-09 5.347 780,414 +9,314 0.06% 4,172,825
2008-07-10 2008-07-08 5.283 771,100 -31,046 0.06% 4,073,349
2008-07-09 2008-07-07 5.411 802,146 +3,881 0.06% 4,340,700
2008-07-02 2008-06-27 5.411 798,265 +36,479 0.06% 4,319,699
2008-06-30 2008-06-26 5.862 761,786 -149,020 0.05% 4,465,822
2008-06-27 2008-06-25 5.875 910,806 +3,880 0.07% 5,351,158
2008-06-24 2008-06-20 6.339 906,926 +15,523 0.06% 5,749,023
2008-06-19 2008-06-17 6.790 891,403 +14,747 0.06% 6,052,597
2008-06-18 2008-06-16 6.957 876,656 -19,404 0.06% 6,099,301
2008-06-17 2008-06-13 6.816 896,060 -3,880 0.06% 6,107,308
2008-06-16 2008-06-12 6.700 899,940 -582,885 0.06% 6,029,398
2008-06-13 2008-06-11 6.932 1,482,825 -99,347 0.11% 10,278,488
2008-06-12 2008-06-10 6.829 1,582,172 -38,031 0.11% 10,804,051
2008-06-11 2008-06-06 7.061 1,620,203 -7,761 0.12% 11,439,500
2008-06-10 2008-06-05 7.125 1,627,964 -34,151 0.12% 11,599,172
2008-06-06 2008-06-04 7.189 1,662,115 -7,761 0.12% 11,949,572
2008-06-05 2008-06-03 7.086 1,669,876 -149,020 0.12% 11,833,248
2008-06-04 2008-06-02 7.151 1,818,896 -776 0.13% 13,006,424
2008-06-03 2008-05-30 7.305 1,819,672 -11,642 0.13% 13,293,313
2008-06-02 2008-05-29 7.267 1,831,314 -55,883 0.13% 13,307,577
2008-05-30 2008-05-28 7.241 1,887,197 -97,018 0.14% 13,665,031
2008-05-29 2008-05-27 7.164 1,984,215 -53,554 0.14% 14,214,140
2008-05-28 2008-05-26 7.254 2,037,769 -68,301 0.15% 14,781,565
2008-05-26 2008-05-22 7.473 2,106,070 -25,613 0.15% 15,738,302
2008-05-21 2008-05-19 7.798 2,131,683 +34,151 0.15% 16,622,521
2008-05-20 2008-05-16 7.759 2,097,532 +31,176 0.15% 16,274,162
2008-05-19 2008-05-15 7.811 2,066,356 +3,068 0.15% 16,140,056
2008-05-16 2008-05-14 7.694 2,063,288 +305,218 0.15% 15,873,947
2008-05-15 2008-05-13 7.720 1,758,070 +83,589 0.13% 13,571,597
2008-05-14 2008-05-09 7.915 1,674,481 -32,975 0.12% 13,253,848
2008-05-13 2008-05-08 7.759 1,707,456 +9,202 0.12% 13,247,672
2008-05-09 2008-05-07 7.915 1,698,254 -69,019 0.12% 13,442,016
2008-05-08 2008-05-06 7.915 1,767,273 -238,499 0.13% 13,988,315
2008-05-07 2008-05-05 7.954 2,005,772 -351,231 0.15% 15,954,547
2008-05-06 2008-05-02 7.772 2,357,003 +45,246 0.17% 18,318,060
2008-05-05 2008-04-30 7.576 2,311,757 -442,489 0.17% 17,514,244
2008-05-02 2008-04-29 7.250 2,754,246 -375,004 0.20% 19,968,737
2008-04-30 2008-04-28 7.172 3,129,250 +1,533 0.23% 22,442,748
2008-04-29 2008-04-25 7.302 3,127,717 -362,733 0.23% 22,839,603
2008-04-28 2008-04-24 7.550 3,490,450 +28,374 0.25% 26,353,182
2008-04-25 2008-04-23 7.472 3,462,076 +6,135 0.25% 25,868,086
2008-04-24 2008-04-22 7.641 3,455,941 -52,148 0.25% 26,408,091
2008-04-23 2008-04-21 7.550 3,508,089 -190,186 0.25% 26,486,358
2008-04-22 2008-04-18 7.289 3,698,275 -83,589 0.27% 26,957,777
2008-04-21 2008-04-17 7.302 3,781,864 +16,104 0.27% 27,616,396
2008-04-18 2008-04-16 6.729 3,765,760 +31,442 0.27% 25,338,180
2008-04-17 2008-04-15 6.768 3,734,318 +36,043 0.27% 25,272,705
2008-04-15 2008-04-11 7.042 3,698,275 +149,542 0.27% 26,041,502
2008-04-14 2008-04-10 7.302 3,548,733 +37,577 0.26% 25,913,998
2008-04-11 2008-04-09 7.407 3,511,156 +34,509 0.25% 26,005,879
2008-04-10 2008-04-08 7.485 3,476,647 +393,409 0.25% 26,022,293
2008-04-09 2008-04-07 7.537 3,083,238 +31,442 0.22% 23,238,493
2008-04-08 2008-04-03 7.537 3,051,796 +1,062,128 0.22% 23,001,513
2008-04-07 2008-04-02 7.315 1,989,668 +470,097 0.14% 14,555,145
2008-04-03 2008-04-01 7.133 1,519,571 +95,860 0.11% 10,838,805
2008-04-02 2008-03-31 7.289 1,423,711 -69,019 0.10% 10,377,834
2008-04-01 2008-03-28 7.159 1,492,730 +773,014 0.11% 10,686,283
2008-03-31 2008-03-27 6.911 719,716 +594,331 0.05% 4,974,049
2008-03-28 2008-03-26 6.911 125,385 -527,613 0.01% 866,552
2008-03-27 2008-03-25 7.068 652,998 +563,657 0.05% 4,615,133
2008-03-26 2008-03-20 6.520 89,341 -9,970 0.01% 582,497
2008-03-25 2008-03-19 6.546 99,311 +10,736 0.01% 650,091
2008-03-20 2008-03-18 6.324 88,575 -86,657 0.01% 560,178
2008-03-19 2008-03-17 7.172 175,232 +86,657 0.01% 1,256,751
2008-03-18 2008-03-14 7.694 88,575 -77,454 0.01% 681,454
2008-03-17 2008-03-13 7.824 166,029 +46,012 0.01% 1,298,997
2008-03-14 2008-03-12 7.824 120,017 +9,970 0.01% 939,003
2008-03-13 2008-03-11 7.954 110,047 +6,135 0.01% 875,349
2008-03-12 2008-03-10 8.137 103,912 -3,068 0.01% 845,519
2008-03-11 2008-03-07 8.737 106,980 +18,405 0.01% 934,653
2008-03-06 2008-03-04 8.880 88,575 -49,847 0.01% 786,559
2008-03-05 2008-03-03 8.971 138,422 -49,080 0.01% 1,241,843
2008-03-04 2008-02-29 9.115 187,502 +36,810 0.01% 1,709,055
2008-03-03 2008-02-28 8.893 150,692 +62,117 0.01% 1,340,132
2008-02-28 2008-02-26 8.932 88,575 -11,503 0.01% 791,179
2008-02-27 2008-02-25 8.932 100,078 -52,914 0.01% 893,927
2008-02-26 2008-02-22 8.945 152,992 +46,012 0.01% 1,368,567
2008-02-25 2008-02-21 8.789 106,980 +13,037 0.01% 940,233
2008-02-22 2008-02-20 8.672 93,943 -69,019 0.01% 814,628
2008-02-21 2008-02-19 8.424 162,962 +11,503 0.01% 1,372,752
2008-02-20 2008-02-18 8.202 151,459 +23,774 0.01% 1,242,278
2008-02-19 2008-02-15 8.085 127,685 -167,180 0.01% 1,032,297
2008-02-18 2008-02-14 8.098 294,865 +5,368 0.02% 2,387,745
2008-02-15 2008-02-13 7.902 289,497 -6,902 0.02% 2,287,651
2008-02-14 2008-02-12 8.020 296,399 +82,823 0.02% 2,376,977
2008-02-13 2008-02-11 8.137 213,576 +4,601 0.02% 1,737,841
2008-02-12 2008-02-06 8.632 208,975 -16,104 0.02% 1,803,954
2008-02-11 2008-02-04 8.906 225,079 +767 0.02% 2,004,605
2008-02-05 2008-02-01 8.998 224,312 +16,104 0.02% 2,018,249
2008-02-04 2008-01-31 8.815 208,208 -90,491 0.02% 1,835,343
2008-02-01 2008-01-30 9.011 298,699 +1,533 0.02% 2,691,441
2008-01-31 2008-01-29 9.128 297,166 -13,037 0.02% 2,712,503
2008-01-30 2008-01-28 9.337 310,203 +73,621 0.02% 2,896,224
2008-01-29 2008-01-25 9.337 236,582 +49,080 0.02% 2,208,858
2008-01-28 2008-01-24 9.128 187,502 +97,777 0.01% 1,711,500
2008-01-25 2008-01-23 8.893 89,725 -118,099 0.01% 797,941
2008-01-24 2008-01-22 8.802 207,824 +88,958 0.02% 1,829,248
2008-01-23 2008-01-21 9.258 118,866 +44,479 0.01% 1,100,498
2008-01-21 2008-01-17 10.119 74,387 -767 0.01% 752,717
2008-01-17 2008-01-15 11.071 75,154 -58,283 0.01% 832,018
2008-01-16 2008-01-14 11.084 133,437 -25,307 0.01% 1,479,000
2008-01-15 2008-01-11 11.214 158,744 +80,522 0.01% 1,780,200
2008-01-14 2008-01-10 11.449 78,222 -35,276 0.01% 895,564
2008-01-11 2008-01-09 11.097 113,498 -37,577 0.01% 1,259,479
2008-01-09 2008-01-07 11.058 151,075 +67,485 0.01% 1,670,558
2008-01-08 2008-01-04 11.540 83,590 -157,977 0.01% 964,652
2008-01-07 2008-01-03 11.319 241,567 +13,804 0.02% 2,734,201
2008-01-04 2008-01-02 11.762 227,763 -9,970 0.02% 2,678,939
2008-01-03 2007-12-31 12.049 237,733 -48,313 0.02% 2,864,406
2008-01-02 2007-12-27 11.188 286,046 +56,749 0.02% 3,200,341
2007-12-28 2007-12-24 10.119 229,297 +154,910 0.02% 2,320,241
2007-12-21 2007-12-19 10.158 74,387 -37,577 0.01% 755,627
2007-12-20 2007-12-18 9.871 111,964 +59,049 0.01% 1,105,216
2007-12-18 2007-12-14 9.284 52,915 -32,975 0.00% 491,283
2007-12-17 2007-12-13 8.998 85,890 +32,975 0.01% 772,796
2007-12-11 2007-12-07 8.802 52,915 -3,834 0.00% 465,753
2007-12-10 2007-12-06 8.998 56,749 +2,301 0.00% 510,599
2007-12-07 2007-12-05 8.958 54,448 -12,270 0.00% 487,766
2007-12-06 2007-12-04 8.737 66,718 +4,601 0.00% 582,896
2007-12-05 2007-12-03 8.737 62,117 +8,435 0.00% 542,698
2007-12-04 2007-11-30 8.750 53,682 -11,503 0.00% 469,704
2007-12-03 2007-11-29 8.672 65,185 +13,804 0.00% 565,252
2007-11-30 2007-11-28 8.476 51,381 -1,150 0.00% 435,501
2007-11-27 2007-11-23 8.854 52,531 -6,902 0.00% 465,113
2007-11-26 2007-11-22 9.063 59,433 +6,902 0.00% 538,624
2007-11-23 2007-11-21 9.063 52,531 -45,246 0.00% 476,073
2007-11-20 2007-11-16 9.063 97,777 +1,150 0.01% 886,124
2007-11-19 2007-11-15 8.998 96,627 +35,277 0.01% 869,402
2007-11-16 2007-11-14 8.841 61,350 +21,472 0.00% 542,397
2007-11-15 2007-11-13 8.763 39,878 +1,534 0.00% 349,442
2007-11-14 2007-11-12 8.802 38,344 -767 0.00% 337,500
2007-11-13 2007-11-09 9.154 39,111 +3,068 0.00% 358,021
2007-11-09 2007-11-07 9.767 36,043 -3,835 0.00% 352,027
2007-11-08 2007-11-06 9.454 39,878 +3,835 0.00% 377,003
2007-11-07 2007-11-05 8.932 36,043 -22,240 0.00% 321,947
2007-11-06 2007-11-02 8.711 58,283 -4,601 0.00% 507,682
2007-11-05 2007-11-01 8.998 62,884 -12,270 0.00% 565,799
2007-11-02 2007-10-31 9.219 75,154 +8,436 0.01% 692,859
2007-11-01 2007-10-30 9.271 66,718 +7,668 0.00% 618,565
2007-10-31 2007-10-29 9.128 59,050 -9,202 0.00% 539,003
2007-10-30 2007-10-26 8.932 68,252 -8,436 0.00% 609,648
2007-10-29 2007-10-25 8.580 76,688 +44,479 0.01% 658,001
2007-10-26 2007-10-24 8.098 32,209 -767 0.00% 260,821
2007-10-25 2007-10-23 8.098 32,976 +767 0.00% 267,032
2007-10-24 2007-10-22 7.967 32,209 -271,475 0.00% 256,621
2007-10-23 2007-10-18 8.241 303,684 -312,120 0.02% 2,502,719
2007-10-22 2007-10-17 8.450 615,804 +14,571 0.04% 5,203,440
2007-10-17 2007-10-15 8.476 601,233 -115,799 0.04% 5,095,998
2007-10-16 2007-10-12 8.867 717,032 -14,571 0.05% 6,358,000
2007-10-15 2007-10-11 9.180 731,603 -12,270 0.05% 6,716,163
2007-10-11 2007-10-09 8.841 743,873 +7,669 0.05% 6,576,602
2007-10-10 2007-10-08 8.867 736,204 -12,270 0.05% 6,528,000
2007-10-09 2007-10-05 9.376 748,474 +212,425 0.05% 7,017,440
2007-10-08 2007-10-04 9.428 536,049 +767 0.04% 5,053,775
2007-10-05 2007-10-03 9.649 535,282 -1,533 0.04% 5,165,203
2007-10-04 2007-10-02 9.258 536,815 +181,750 0.04% 4,969,996
2007-10-03 2007-09-28 8.984 355,065 +767 0.03% 3,190,070
2007-10-02 2007-09-27 9.037 354,298 +281,444 0.03% 3,201,659
2007-09-25 2007-09-21 9.141 72,854 -10,736 0.01% 665,954
2007-09-24 2007-09-20 9.389 83,590 +10,736 0.01% 784,802
2007-09-20 2007-09-18 9.649 72,854 -23,773 0.01% 703,005
2007-09-18 2007-09-14 9.558 96,627 -767 0.01% 923,582
2007-09-17 2007-09-13 9.780 97,394 +24,540 0.01% 952,503
2007-09-14 2007-09-12 9.623 72,854 -25,307 0.01% 701,105
2007-09-13 2007-09-11 9.741 98,161 +3,835 0.01% 956,165
2007-09-12 2007-09-10 9.597 94,326 -5,368 0.01% 905,279
2007-09-11 2007-09-07 9.389 99,694 +1,533 0.01% 935,997
2007-09-10 2007-09-06 9.284 98,161 +25,307 0.01% 911,364
2007-09-06 2007-09-04 9.219 72,854 -17,638 0.01% 671,654
2007-09-05 2007-09-03 9.219 90,492 +19,939 0.01% 834,262
2007-09-04 2007-08-31 8.932 70,553 +8,436 0.01% 630,201
2007-09-03 2007-08-30 8.867 62,117 -29,908 0.00% 550,798
2007-08-30 2007-08-28 8.932 92,025 -14,571 0.01% 821,996
2007-08-28 2007-08-24 8.280 106,596 +2,300 0.01% 882,648
2007-08-27 2007-08-23 8.111 104,296 -3,834 0.01% 845,924
2007-08-24 2007-08-22 7.694 108,130 +15,338 0.01% 831,900
2007-08-23 2007-08-21 7.576 92,792 -6,902 0.01% 703,007
2007-08-22 2007-08-20 7.302 99,694 +31,442 0.01% 727,998
2007-08-21 2007-08-17 6.781 68,252 -23,773 0.00% 462,798
2007-08-20 2007-08-16 7.498 92,025 +6,135 0.01% 689,996
2007-08-17 2007-08-15 8.020 85,890 +26,840 0.01% 688,796
2007-08-16 2007-08-14 8.411 59,050 +7,669 0.00% 496,653
2007-08-15 2007-08-13 8.411 51,381 -273,776 0.00% 432,151
2007-08-14 2007-08-10 8.645 325,157 +9,970 0.02% 2,811,122
2007-08-13 2007-08-09 8.932 315,187 -12,270 0.02% 2,815,347
2007-08-10 2007-08-08 8.750 327,457 +20,705 0.02% 2,865,167
2007-08-09 2007-08-07 9.024 306,752 +240,800 0.02% 2,768,003
2007-08-08 2007-08-06 8.998 65,952 +2,301 0.00% 593,404
2007-08-07 2007-08-03 9.584 63,651 +29,141 0.00% 610,050
2007-08-06 2007-08-02 9.584 34,510 -14,570 0.00% 330,754
2007-08-03 2007-08-01 9.584 49,080 -207,058 0.00% 470,397
2007-08-02 2007-07-31 9.258 256,138 -19,938 0.02% 2,371,403
2007-08-01 2007-07-30 9.063 276,076 +15,337 0.02% 2,501,996
2007-07-31 2007-07-27 9.297 260,739 +3,068 0.02% 2,424,201
2007-07-27 2007-07-25 9.389 257,671 -767 0.02% 2,419,196
2007-07-26 2007-07-24 9.363 258,438 +767 0.02% 2,419,657
2007-07-25 2007-07-23 9.167 257,671 -6,902 0.02% 2,362,076
2007-07-24 2007-07-20 9.141 264,573 +1,533 0.02% 2,418,447
2007-07-23 2007-07-19 8.906 263,040 -1,533 0.02% 2,342,694
2007-07-20 2007-07-18 8.763 264,573 -25,307 0.02% 2,318,397
2007-07-19 2007-07-17 8.672 289,880 -767 0.02% 2,513,697
2007-07-18 2007-07-16 8.672 290,647 +10,736 0.02% 2,520,348
2007-07-17 2007-07-13 8.867 279,911 -37,577 0.02% 2,482,001
2007-07-16 2007-07-12 8.554 317,488 +59,817 0.02% 2,715,840
2007-07-13 2007-07-11 8.476 257,671 -46,013 0.02% 2,183,997
2007-07-11 2007-07-09 8.880 303,684 +10,736 0.02% 2,696,759
2007-07-10 2007-07-06 8.815 292,948 +26,841 0.02% 2,582,321
2007-07-09 2007-07-05 9.115 266,107 -53,682 0.02% 2,425,529
2007-07-06 2007-07-04 9.063 319,789 -538,349 0.02% 2,898,154
2007-07-05 2007-07-03 8.867 858,138 +539,883 0.06% 7,609,202
2007-07-04 2007-06-29 8.489 318,255 +13,037 0.02% 2,701,651
2007-07-03 2007-06-28 7.954 305,218 +3,068 0.02% 2,427,801
2007-06-29 2007-06-27 7.928 302,150 +28,374 0.02% 2,395,517
2007-06-28 2007-06-26 8.085 273,776 +16,871 0.02% 2,213,401
2007-06-27 2007-06-25 8.215 256,905 -13,803 0.02% 2,110,504
2007-06-26 2007-06-22 8.280 270,708 0.02% 2,241,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top