History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -95,161,330
2017-05-18 2017-05-16 9.980 95,161,330 -1,000,000 3.49% 949,710,073
2017-05-17 2017-05-15 9.980 96,161,330 +874,827 3.53% 959,690,073
2017-05-16 2017-05-12 9.980 95,286,503 +573,517 3.50% 950,959,300
2017-05-12 2017-05-10 9.980 94,712,986 +1,223,500 3.48% 945,235,600
2017-05-11 2017-05-09 9.980 93,489,486 -276,500 3.43% 933,025,070
2017-05-10 2017-05-08 9.860 93,765,986 +175,000 3.44% 924,532,622
2017-05-09 2017-05-05 9.880 93,590,986 -22,000 3.43% 924,678,942
2017-05-08 2017-05-04 9.860 93,612,986 +54,000 3.43% 923,024,042
2017-05-05 2017-05-02 9.850 93,558,986 +389,500 3.43% 921,556,012
2017-05-04 2017-04-28 9.850 93,169,486 -58,000 3.42% 917,719,437
2017-05-02 2017-04-27 9.840 93,227,486 -146,500 3.42% 917,358,462
2017-04-28 2017-04-26 9.850 93,373,986 +797,830 3.43% 919,733,762
2017-04-27 2017-04-25 9.840 92,576,156 +1,976,500 3.40% 910,949,375
2017-04-26 2017-04-24 9.840 90,599,656 +54,500 3.32% 891,500,615
2017-04-25 2017-04-21 9.830 90,545,156 +37,000 3.32% 890,058,883
2017-04-24 2017-04-20 9.860 90,508,156 +3,500 3.32% 892,410,418
2017-04-21 2017-04-19 9.870 90,504,656 +260,500 3.32% 893,280,955
2017-04-20 2017-04-18 9.850 90,244,156 +42,000 3.31% 888,904,937
2017-04-19 2017-04-13 9.830 90,202,156 -24,500 3.31% 886,687,193
2017-04-18 2017-04-12 9.840 90,226,656 +72,000 3.31% 887,830,295
2017-04-13 2017-04-11 9.840 90,154,656 -8,000 3.31% 887,121,815
2017-04-12 2017-04-10 9.850 90,162,656 +5,000 3.31% 888,102,162
2017-04-11 2017-04-07 9.850 90,157,656 -2,000 3.31% 888,052,912
2017-04-10 2017-04-06 9.810 90,159,656 -42,000 3.31% 884,466,225
2017-04-07 2017-04-05 9.820 90,201,656 -809,000 3.31% 885,780,262
2017-04-06 2017-04-03 9.770 91,010,656 +593,000 3.34% 889,174,109
2017-04-05 2017-03-31 9.760 90,417,656 +1,323,100 3.32% 882,476,323
2017-04-03 2017-03-30 9.750 89,094,556 -4,000 3.27% 868,671,921
2017-03-31 2017-03-29 9.760 89,098,556 -100,500 3.27% 869,601,907
2017-03-30 2017-03-28 9.710 89,199,056 +89,000 3.28% 866,122,834
2017-03-29 2017-03-27 9.710 89,110,056 +162,500 3.27% 865,258,644
2017-03-28 2017-03-24 9.730 88,947,556 -9,000 3.27% 865,459,720
2017-03-27 2017-03-23 9.720 88,956,556 -2,654,000 3.27% 864,657,724
2017-03-24 2017-03-22 9.750 91,610,556 +2,743,500 3.37% 893,202,921
2017-03-23 2017-03-21 9.720 88,867,056 +19,500 3.26% 863,787,784
2017-03-22 2017-03-20 9.710 88,847,556 +116,000 3.26% 862,709,769
2017-03-21 2017-03-17 9.710 88,731,556 -1,698,638 3.26% 861,583,409
2017-03-20 2017-03-16 9.690 90,430,194 +161,000 3.32% 876,268,580
2017-03-17 2017-03-15 9.680 90,269,194 +189,232 3.32% 873,805,798
2017-03-16 2017-03-14 9.680 90,079,962 +324,000 3.31% 871,974,032
2017-03-15 2017-03-13 9.670 89,755,962 +489,610 3.30% 867,940,153
2017-03-14 2017-03-10 9.660 89,266,352 +424,490 3.28% 862,312,960
2017-03-13 2017-03-09 9.680 88,841,862 +86,500 3.26% 859,989,224
2017-03-10 2017-03-08 9.670 88,755,362 +1,606,370 3.26% 858,264,351
2017-03-09 2017-03-07 9.680 87,148,992 +146,400 3.20% 843,602,243
2017-03-08 2017-03-06 9.660 87,002,592 +154,890 3.20% 840,445,039
2017-03-07 2017-03-03 9.670 86,847,702 +2,031,512 3.19% 839,817,278
2017-03-06 2017-03-02 9.680 84,816,190 +837,146 3.12% 821,020,719
2017-03-03 2017-03-01 9.650 83,979,044 -1,507,000 3.09% 810,397,775
2017-03-02 2017-02-28 9.650 85,486,044 -8,500 3.14% 824,940,325
2017-03-01 2017-02-27 9.660 85,494,544 -840,500 3.14% 825,877,295
2017-02-28 2017-02-24 9.650 86,335,044 -4,063,500 3.17% 833,133,175
2017-02-27 2017-02-23 9.650 90,398,544 -24,500 3.32% 872,345,950
2017-02-24 2017-02-22 9.640 90,423,044 +18,500 3.32% 871,678,144
2017-02-23 2017-02-21 9.640 90,404,544 -47,500 3.32% 871,499,804
2017-02-22 2017-02-20 9.640 90,452,044 +813,500 3.32% 871,957,704
2017-02-21 2017-02-17 9.640 89,638,544 +1,682,500 3.29% 864,115,564
2017-02-20 2017-02-16 9.630 87,956,044 +1,107,500 3.23% 847,016,704
2017-02-17 2017-02-15 9.630 86,848,544 +927,500 3.19% 836,351,479
2017-02-16 2017-02-14 9.640 85,921,044 +560,500 3.16% 828,278,864
2017-02-15 2017-02-13 9.620 85,360,544 +1,197,000 3.14% 821,168,433
2017-02-14 2017-02-10 9.640 84,163,544 -1,211,500 3.09% 811,336,564
2017-02-13 2017-02-09 9.620 85,375,044 +3,123,000 3.14% 821,307,923
2017-02-10 2017-02-08 9.640 82,252,044 +176,500 3.02% 792,909,704
2017-02-09 2017-02-07 9.630 82,075,544 -1,190,500 3.02% 790,387,489
2017-02-08 2017-02-06 9.630 83,266,044 +47,500 3.06% 801,852,004
2017-02-07 2017-02-03 9.650 83,218,544 -394,500 3.06% 803,058,950
2017-02-06 2017-02-02 9.630 83,613,044 -656,500 3.07% 805,193,614
2017-02-03 2017-02-01 9.680 84,269,544 +359,000 3.10% 815,729,186
2017-02-02 2017-01-27 9.610 83,910,544 +8,109,571 3.08% 806,380,328
2017-02-01 2017-01-25 9.610 75,800,973 +6,269,998 2.79% 728,447,351
2017-01-26 2017-01-24 9.620 69,530,975 -1,813,000 2.55% 668,887,980
2017-01-25 2017-01-23 9.590 71,343,975 +3,519,000 2.62% 684,188,720
2017-01-24 2017-01-20 9.590 67,824,975 +111,152 2.49% 650,441,510
2017-01-23 2017-01-19 9.620 67,713,823 +105,281 2.49% 651,406,977
2017-01-20 2017-01-18 9.600 67,608,542 +1,718,905 2.48% 649,042,003
2017-01-19 2017-01-17 9.570 65,889,637 -3,954,309 2.42% 630,563,826
2017-01-18 2017-01-16 9.620 69,843,946 +6,036,685 2.57% 671,898,761
2017-01-17 2017-01-13 9.620 63,807,261 -691,027 2.35% 613,825,851
2017-01-16 2017-01-12 9.640 64,498,288 +10,782,357 2.37% 621,763,496
2017-01-13 2017-01-11 9.630 53,715,931 +3,225,440 1.97% 517,284,416
2017-01-12 2017-01-10 9.540 50,490,491 -36,005,026 1.86% 481,679,284
2017-01-11 2017-01-09 7.030 86,495,517 -4,464,984 3.18% 608,063,485
2017-01-10 2017-01-06 7.030 90,960,501 +4,000 3.35% 639,452,322
2017-01-03 2016-12-29 7.030 90,956,501 +904,720 3.35% 639,424,202
2016-12-30 2016-12-28 7.030 90,051,781 +1,025,500 3.32% 633,064,020
2016-12-29 2016-12-23 7.030 89,026,281 -56,500 3.28% 625,854,755
2016-12-28 2016-12-22 6.860 89,082,781 -113,500 3.28% 611,107,878
2016-12-23 2016-12-21 6.680 89,196,281 +842,475 3.28% 595,831,157
2016-12-22 2016-12-20 6.640 88,353,806 -53,600 3.25% 586,669,272
2016-12-21 2016-12-19 6.690 88,407,406 -45,810 3.26% 591,445,546
2016-12-20 2016-12-16 6.810 88,453,216 +16,723 3.26% 602,366,401
2016-12-19 2016-12-15 6.760 88,436,493 -67,000 3.26% 597,830,693
2016-12-16 2016-12-14 6.790 88,503,493 +974,500 3.26% 600,938,717
2016-12-15 2016-12-13 6.730 87,528,993 +518,667 3.22% 589,070,123
2016-12-14 2016-12-12 6.640 87,010,326 +630,500 3.20% 577,748,565
2016-12-13 2016-12-09 6.830 86,379,826 +874,000 3.18% 589,974,212
2016-12-12 2016-12-08 6.800 85,505,826 +744,000 3.15% 581,439,617
2016-12-09 2016-12-07 6.800 84,761,826 +267,326 3.12% 576,380,417
2016-12-08 2016-12-06 6.610 84,494,500 +5,676,478 3.11% 558,508,645
2016-12-07 2016-12-05 6.410 78,818,022 +4,410,500 2.90% 505,223,521
2016-12-06 2016-12-02 6.450 74,407,522 -72,000 2.74% 479,928,517
2016-12-05 2016-12-01 6.450 74,479,522 +16,000 2.74% 480,392,917
2016-12-02 2016-11-30 6.380 74,463,522 +85,999 2.74% 475,077,270
2016-12-01 2016-11-29 6.360 74,377,523 +79,416 2.74% 473,041,046
2016-11-30 2016-11-28 6.350 74,298,107 +2,239,600 2.74% 471,792,979
2016-11-29 2016-11-25 6.390 72,058,507 -532,500 2.65% 460,453,860
2016-11-28 2016-11-24 6.490 72,591,007 -198,500 2.67% 471,115,635
2016-11-25 2016-11-23 6.500 72,789,507 +16,000 2.68% 473,131,796
2016-11-24 2016-11-22 6.490 72,773,507 +760,000 2.68% 472,300,060
2016-11-23 2016-11-21 6.450 72,013,507 +553,500 2.65% 464,487,120
2016-11-22 2016-11-18 6.440 71,460,007 +36,000 2.63% 460,202,445
2016-11-21 2016-11-17 6.510 71,424,007 +40,000 2.63% 464,970,286
2016-11-18 2016-11-16 6.490 71,384,007 +5,500 2.63% 463,282,205
2016-11-17 2016-11-15 6.400 71,378,507 -796,000 2.63% 456,822,445
2016-11-16 2016-11-14 6.440 72,174,507 -583,500 2.66% 464,803,825
2016-11-15 2016-11-11 6.390 72,758,007 -187,500 2.68% 464,923,665
2016-11-14 2016-11-10 6.280 72,945,507 +1,988,500 2.69% 458,097,784
2016-11-11 2016-11-09 6.210 70,957,007 +75,000 2.61% 440,643,013
2016-11-10 2016-11-08 6.250 70,882,007 +50,500 2.61% 443,012,544
2016-11-09 2016-11-07 6.130 70,831,507 +84,500 2.61% 434,197,138
2016-11-08 2016-11-04 6.090 70,747,007 +121,000 2.60% 430,849,273
2016-11-07 2016-11-03 6.140 70,626,007 -9,500 2.60% 433,643,683
2016-11-04 2016-11-02 6.080 70,635,507 +3,500 2.60% 429,463,883
2016-11-03 2016-11-01 6.100 70,632,007 -1,079,343 2.60% 430,855,243
2016-11-02 2016-10-31 6.090 71,711,350 -7,276,000 2.64% 436,722,122
2016-11-01 2016-10-28 6.220 78,987,350 -3,749,500 2.91% 491,301,317
2016-10-31 2016-10-27 6.200 82,736,850 +2,084,500 3.05% 512,968,470
2016-10-28 2016-10-26 6.310 80,652,350 -576,653 2.97% 508,916,328
2016-10-27 2016-10-25 6.420 81,229,003 -32,000 2.99% 521,490,199
2016-10-26 2016-10-24 6.380 81,261,003 -1,543,500 2.99% 518,445,199
2016-10-25 2016-10-20 6.400 82,804,503 -502,026 3.05% 529,948,819
2016-10-24 2016-10-19 6.450 83,306,529 -11,628,500 3.07% 537,327,112
2016-10-20 2016-10-18 6.490 94,935,029 -628,459 3.50% 616,128,338
2016-10-19 2016-10-17 6.450 95,563,488 -342,500 3.52% 616,384,498
2016-10-18 2016-10-14 6.570 95,905,988 +331,000 3.53% 630,102,341
2016-10-17 2016-10-13 6.530 95,574,988 -869,000 3.52% 624,104,672
2016-10-14 2016-10-12 6.600 96,443,988 -1,303,000 3.55% 636,530,321
2016-10-13 2016-10-11 6.650 97,746,988 +212,000 3.60% 650,017,470
2016-10-12 2016-10-07 6.720 97,534,988 -348,495 3.59% 655,435,119
2016-10-11 2016-10-06 6.740 97,883,483 +494,573 3.60% 659,734,675
2016-10-07 2016-10-05 6.978 97,388,910 -1,483,001 3.59% 679,603,537
2016-10-06 2016-10-04 6.948 98,871,911 +1,065,360 3.64% 686,934,995
2016-10-05 2016-10-03 6.907 97,806,551 +109,119 3.66% 675,553,469
2016-10-04 2016-09-30 6.877 97,697,432 -575,088 3.66% 671,818,338
2016-10-03 2016-09-29 6.968 98,272,520 -894,282 3.68% 684,769,919
2016-09-30 2016-09-28 6.978 99,166,802 -99,289 3.71% 692,010,101
2016-09-29 2016-09-27 6.948 99,266,091 +22,611 3.72% 689,673,650
2016-09-28 2016-09-26 6.866 99,243,480 -983 3.72% 681,440,226
2016-09-27 2016-09-23 7.121 99,244,463 +2,027,453 3.72% 706,685,753
2016-09-26 2016-09-22 7.121 97,217,010 +1,399,379 3.64% 692,248,956
2016-09-23 2016-09-21 7.121 95,817,631 +483,671 3.59% 682,284,459
2016-09-22 2016-09-20 7.009 95,333,960 +966,343 3.57% 668,172,911
2016-09-21 2016-09-19 6.999 94,367,617 +3,454,941 3.53% 660,440,103
2016-09-20 2016-09-15 7.060 90,912,676 +1,454,438 3.41% 641,809,175
2016-09-19 2016-09-14 6.938 89,458,238 +3,075,488 3.35% 620,621,368
2016-09-15 2016-09-13 6.877 86,382,750 +4,801,349 3.24% 594,012,701
2016-09-14 2016-09-12 6.704 81,581,401 +1,077,920 3.06% 546,888,239
2016-09-13 2016-09-09 7.019 80,503,481 -1,322,209 3.02% 565,048,544
2016-09-12 2016-09-08 6.958 81,825,690 -1,393,481 3.06% 569,334,875
2016-09-09 2016-09-07 6.877 83,219,171 +134,678 3.12% 572,258,287
2016-09-08 2016-09-06 6.968 83,084,493 +167,607 3.11% 578,938,665
2016-09-07 2016-09-05 6.714 82,916,886 +586,393 3.11% 556,684,243
2016-09-06 2016-09-02 6.419 82,330,493 -144,509 3.08% 528,459,957
2016-09-05 2016-09-01 6.368 82,475,002 +16,712 3.09% 525,192,696
2016-09-02 2016-08-31 6.409 82,458,290 -50,628 3.09% 528,441,460
2016-09-01 2016-08-30 6.449 82,508,918 -983 3.09% 532,123,158
2016-08-31 2016-08-29 6.276 82,509,901 -491 3.09% 517,861,041
2016-08-30 2016-08-26 6.327 82,510,392 +644,884 3.09% 522,060,752
2016-08-29 2016-08-25 6.317 81,865,508 +607,419 3.07% 517,147,668
2016-08-26 2016-08-24 6.378 81,258,089 +428,121 3.04% 518,270,101
2016-08-25 2016-08-23 6.480 80,829,968 -660,613 3.03% 523,761,834
2016-08-24 2016-08-22 6.704 81,490,581 -963,886 3.05% 546,279,419
2016-08-23 2016-08-19 6.653 82,454,467 -150,899 3.09% 548,547,129
2016-08-22 2016-08-18 6.704 82,605,366 +245,764 3.09% 553,752,480
2016-08-19 2016-08-17 6.826 82,359,602 +649,308 3.09% 562,158,484
2016-08-18 2016-08-16 7.019 81,710,294 -515,613 3.06% 573,519,084
2016-08-17 2016-08-15 6.805 82,225,907 +307,205 3.08% 559,573,063
2016-08-16 2016-08-12 6.459 81,918,702 -422,222 3.07% 529,149,996
2016-08-15 2016-08-11 6.307 82,340,924 +730,901 3.08% 519,313,288
2016-08-12 2016-08-10 6.398 81,610,023 +1,137,373 3.06% 522,175,096
2016-08-11 2016-08-09 6.378 80,472,650 -1,493,655 3.01% 513,260,513
2016-08-10 2016-08-08 6.337 81,966,305 +1,439,434 3.07% 519,451,990
2016-08-09 2016-08-05 6.307 80,526,871 -435,986 3.02% 507,872,296
2016-08-08 2016-08-04 6.297 80,962,857 -631,613 3.03% 509,798,418
2016-08-05 2016-08-03 6.246 81,594,470 -737,291 3.06% 509,625,448
2016-08-04 2016-08-01 6.164 82,331,761 -3,397,931 3.08% 507,530,374
2016-08-03 2016-07-29 6.215 85,729,692 -4,271,478 3.21% 532,837,134
2016-08-01 2016-07-28 6.358 90,001,170 -1,677,584 3.37% 572,203,068
2016-07-29 2016-07-27 6.368 91,678,754 -296,165 3.43% 583,801,283
2016-07-28 2016-07-26 6.358 91,974,919 -1,883,534 3.45% 584,751,630
2016-07-27 2016-07-25 6.358 93,858,453 -796,767 3.52% 596,726,629
2016-07-26 2016-07-22 6.510 94,655,220 -1,582,101 3.55% 616,235,272
2016-07-25 2016-07-21 6.582 96,237,321 +2,445,988 3.61% 633,387,977
2016-07-22 2016-07-20 6.622 93,791,333 +186,878 3.51% 621,105,974
2016-07-21 2016-07-19 6.643 93,604,455 -1,957,264 3.51% 621,772,786
2016-07-20 2016-07-18 6.602 95,561,719 +1,377,261 3.58% 630,885,666
2016-07-19 2016-07-15 6.673 94,184,458 +30,475 3.53% 628,499,725
2016-07-18 2016-07-14 6.490 94,153,983 +39,322 3.53% 611,056,524
2016-07-15 2016-07-13 6.459 94,114,661 +62,227 3.53% 607,929,219
2016-07-14 2016-07-12 6.429 94,052,434 -3,932 3.52% 604,657,059
2016-07-13 2016-07-11 6.195 94,056,366 -1,392,498 3.52% 582,676,493
2016-07-12 2016-07-08 6.154 95,448,864 +111,085 3.58% 587,419,215
2016-07-11 2016-07-07 6.205 95,337,779 -593,274 3.57% 591,584,620
2016-07-08 2016-07-06 6.124 95,931,053 -42,271 3.59% 587,459,204
2016-07-07 2016-07-05 6.144 95,973,324 -1,576,329 3.60% 589,670,613
2016-07-06 2016-07-04 6.287 97,549,653 -2,610,012 3.65% 613,248,103
2016-07-05 2016-06-30 6.531 100,159,665 +65,865 3.75% 654,108,663
2016-07-04 2016-06-29 6.103 100,093,800 +94,066 3.75% 610,914,506
2016-06-30 2016-06-28 6.053 99,999,734 -584,032 3.75% 605,254,212
2016-06-29 2016-06-27 6.083 100,583,766 +1,966 4.69% 611,858,624
2016-06-28 2016-06-24 6.114 100,581,800 +9,339 4.69% 614,916,130
2016-06-27 2016-06-23 6.266 100,572,461 -353,409 4.69% 630,204,934
2016-06-24 2016-06-22 6.256 100,925,870 -250,679 4.71% 631,392,803
2016-06-23 2016-06-21 6.164 101,176,549 -1,966 4.72% 623,698,208
2016-06-22 2016-06-20 6.266 101,178,515 +58,000 4.72% 634,002,577
2016-06-21 2016-06-17 6.287 101,120,515 -411,408 4.72% 635,696,408
2016-06-20 2016-06-16 6.388 101,531,923 -803,156 4.74% 648,610,933
2016-06-16 2016-06-14 6.409 102,335,079 +5,690,907 4.78% 655,823,672
2016-06-15 2016-06-13 6.531 96,644,172 -1,804,890 4.51% 631,150,176
2016-06-14 2016-06-10 6.714 98,449,062 +31,457 4.59% 660,963,577
2016-06-13 2016-06-08 6.795 98,417,605 -2,873,471 4.59% 668,761,502
2016-06-10 2016-06-07 7.135 101,291,076 -194,423 4.73% 722,757,393
2016-06-08 2016-06-06 7.063 101,485,499 -3,728,414 4.74% 716,766,213
2016-06-07 2016-06-03 7.063 105,213,913 -903,105 5.01% 743,099,050
2016-06-06 2016-06-02 7.198 106,117,018 -633,521 5.06% 763,805,696
2016-06-03 2016-06-01 7.198 106,750,539 -897,328 5.09% 768,365,634
2016-06-02 2016-05-31 7.322 107,647,867 +622,269 5.13% 788,241,265
2016-06-01 2016-05-30 7.115 107,025,598 -3,403,493 5.10% 761,452,568
2016-05-31 2016-05-27 7.073 110,429,091 -211,815 5.26% 781,079,483
2016-05-30 2016-05-26 6.741 110,640,906 +170,512 5.27% 745,804,572
2016-05-27 2016-05-25 6.658 110,470,394 +43,808 5.26% 735,476,081
2016-05-26 2016-05-24 6.595 110,426,586 +481 5.26% 728,302,820
2016-05-25 2016-05-23 6.533 110,426,105 -59,694 5.26% 721,418,076
2016-05-24 2016-05-20 6.782 110,485,799 +55,843 5.26% 749,349,226
2016-05-23 2016-05-19 6.751 110,429,956 +17,812 5.26% 745,529,575
2016-05-20 2016-05-18 6.886 110,412,144 -1,396,540 5.26% 760,317,510
2016-05-19 2016-05-17 7.167 111,808,684 +6,259 5.33% 801,289,123
2016-05-18 2016-05-16 6.824 111,802,425 +327,351 5.33% 762,923,889
2016-05-17 2016-05-13 6.741 111,475,074 -98,687 5.31% 751,427,504
2016-05-16 2016-05-12 6.928 111,573,761 -32,735 5.32% 772,952,004
2016-05-13 2016-05-11 7.084 111,606,496 -3,851 5.32% 790,566,612
2016-05-12 2016-05-10 6.969 111,610,347 -861,223 5.32% 777,842,376
2016-05-11 2016-05-09 7.104 112,471,570 +203,633 5.36% 799,030,726
2016-05-10 2016-05-06 7.478 112,267,937 +477,548 5.35% 839,562,167
2016-05-09 2016-05-05 7.738 111,790,389 +304,271 5.33% 865,018,431
2016-05-06 2016-05-04 7.696 111,486,118 -345,645 5.31% 858,032,271
2016-05-05 2016-05-03 7.727 111,831,763 +858,790 5.33% 864,177,049
2016-05-04 2016-04-29 7.270 110,972,973 -2,976,679 5.29% 806,825,995
2016-05-03 2016-04-28 7.343 113,949,652 -799,122 5.43% 836,752,537
2016-04-29 2016-04-27 7.260 114,748,774 -482,844 5.47% 833,086,028
2016-04-28 2016-04-26 7.395 115,231,618 -77,024 5.49% 852,150,444
2016-04-27 2016-04-25 7.572 115,308,642 +254,179 5.49% 873,079,933
2016-04-26 2016-04-22 7.572 115,054,463 -1,228,027 5.48% 871,155,372
2016-04-25 2016-04-21 7.270 116,282,490 -2,221,658 5.54% 845,428,694
2016-04-22 2016-04-20 6.388 118,504,148 +993,127 5.65% 756,960,624
2016-04-21 2016-04-19 6.377 117,511,021 -427,483 5.60% 749,396,381
2016-04-20 2016-04-18 6.388 117,938,504 -471,771 5.62% 753,347,500
2016-04-19 2016-04-15 6.398 118,410,275 +446,739 5.64% 757,590,854
2016-04-18 2016-04-14 6.481 117,963,536 +4,092,913 5.62% 764,534,333
2016-04-15 2016-04-13 6.377 113,870,623 -380,783 5.43% 726,180,677
2016-04-14 2016-04-12 6.190 114,251,406 +925,114 5.44% 707,249,150
2016-04-13 2016-04-11 6.128 113,326,292 -797,678 5.40% 694,460,121
2016-04-12 2016-04-08 5.827 114,123,970 -593,604 5.44% 664,973,522
2016-04-11 2016-04-07 6.086 114,717,574 +11,900 5.47% 698,219,849
2016-04-08 2016-04-06 6.242 114,705,674 +560,220 5.46% 716,018,089
2016-04-07 2016-04-05 6.408 114,145,454 +2,236,581 5.44% 731,490,019
2016-04-06 2016-04-01 6.440 111,908,873 +94,791 5.33% 720,644,095
2016-04-05 2016-03-31 6.554 111,814,082 -400,524 5.33% 732,808,474
2016-04-01 2016-03-30 6.440 112,214,606 -268,140 5.35% 722,612,882
2016-03-31 2016-03-29 6.502 112,482,746 -40,437 5.36% 731,349,324
2016-03-30 2016-03-24 6.564 112,523,183 +1,058,289 5.36% 738,624,498
2016-03-29 2016-03-23 6.481 111,464,894 -412,559 5.31% 722,415,937
2016-03-24 2016-03-22 6.699 111,877,453 -15,746,088 5.33% 749,491,835
2016-03-23 2016-03-21 6.834 127,623,541 -738,947 6.08% 872,210,488
2016-03-22 2016-03-18 6.876 128,362,488 +399,573 6.12% 882,593,524
2016-03-21 2016-03-17 6.834 127,962,915 +171,189 6.10% 874,529,853
2016-03-18 2016-03-16 6.595 127,791,726 -703,170 6.09% 842,832,128
2016-03-17 2016-03-15 6.730 128,494,896 +573,346 6.12% 864,819,561
2016-03-16 2016-03-14 6.689 127,921,550 -23,372 6.09% 855,646,151
2016-03-15 2016-03-11 6.543 127,944,922 +42,845 6.10% 837,198,081
2016-03-14 2016-03-10 6.575 127,902,077 +31,772 6.09% 840,903,051
2016-03-11 2016-03-09 6.471 127,870,305 -149,501 6.09% 827,413,054
2016-03-10 2016-03-08 6.585 128,019,806 -556,016 6.10% 843,006,733
2016-03-09 2016-03-07 6.616 128,575,822 -206,521 6.13% 850,674,399
2016-03-08 2016-03-04 6.658 128,782,343 +581,055 6.14% 857,391,103
2016-03-07 2016-03-03 6.512 128,201,288 -110,722 6.11% 834,880,947
2016-03-04 2016-03-02 6.564 128,312,010 +73,173 6.11% 842,265,491
2016-03-03 2016-03-01 6.408 128,238,837 +114,557 6.11% 821,806,091
2016-03-02 2016-02-29 6.305 128,124,280 +638,817 6.10% 807,764,476
2016-03-01 2016-02-26 6.346 127,485,463 +216,740 6.07% 809,033,485
2016-02-29 2016-02-25 6.221 127,268,723 +59,212 6.06% 791,795,683
2016-02-26 2016-02-24 6.491 127,209,511 -326,615 6.06% 825,779,736
2016-02-25 2016-02-23 6.481 127,536,126 -220,131 6.08% 826,575,315
2016-02-24 2016-02-22 6.523 127,756,257 -679,509 6.09% 833,309,713
2016-02-23 2016-02-19 6.595 128,435,766 -48,841 6.12% 847,079,802
2016-02-22 2016-02-18 6.543 128,484,607 -1,122,001 6.12% 840,729,470
2016-02-19 2016-02-17 6.159 129,606,608 -1,211,200 6.17% 798,263,844
2016-02-18 2016-02-16 6.170 130,817,808 -1,900,083 6.23% 807,082,506
2016-02-17 2016-02-15 6.034 132,717,891 -4,964,541 6.32% 800,885,121
2016-02-16 2016-02-12 5.951 137,682,432 -742,718 6.56% 819,403,419
2016-02-15 2016-02-11 6.045 138,425,150 -232,035 6.59% 836,763,270
2016-02-12 2016-02-05 6.294 138,657,185 +258,512 6.61% 872,729,435
2016-02-11 2016-02-04 6.273 138,398,673 +38,993 6.59% 868,227,396
2016-02-05 2016-02-03 6.066 138,359,680 -125,164 6.59% 839,241,627
2016-02-04 2016-02-02 6.180 138,484,844 +177,637 6.60% 855,822,761
2016-02-03 2016-02-01 6.107 138,307,207 +169,933 6.59% 844,669,394
2016-02-02 2016-01-29 6.097 138,137,274 +1,275,194 6.58% 842,196,832
2016-02-01 2016-01-28 5.785 136,862,080 +177,155 6.52% 791,777,128
2016-01-29 2016-01-27 5.775 136,684,925 +722 6.51% 789,332,585
2016-01-28 2016-01-26 5.941 136,684,203 -77,505 6.51% 812,042,902
2016-01-27 2016-01-25 6.055 136,761,708 +4,003,734 6.52% 828,128,425
2016-01-26 2016-01-22 5.931 132,757,974 +61,619 6.32% 787,338,240
2016-01-25 2016-01-21 5.744 132,696,355 +1,506,298 6.32% 762,164,552
2016-01-22 2016-01-20 5.993 131,190,057 -630,633 6.25% 786,215,053
2016-01-21 2016-01-19 6.388 131,820,690 +411,115 6.28% 842,021,765
2016-01-20 2016-01-18 6.253 131,409,575 +1,527,961 6.26% 821,652,390
2016-01-19 2016-01-15 6.221 129,881,614 +146,771 6.19% 808,051,648
2016-01-18 2016-01-14 6.627 129,734,843 -232,034 6.18% 859,690,109
2016-01-15 2016-01-13 6.855 129,966,877 -64,026 6.19% 890,925,193
2016-01-14 2016-01-12 6.845 130,030,903 -3,370 6.20% 890,013,541
2016-01-13 2016-01-11 7.187 130,034,273 +324,945 6.20% 934,605,967
2016-01-12 2016-01-08 7.530 129,709,328 +954,615 6.18% 976,728,447
2016-01-11 2016-01-07 7.333 128,754,713 -3,507,475 6.13% 944,131,434
2016-01-08 2016-01-06 7.655 132,262,188 -1,103,367 6.30% 1,012,436,542
2016-01-07 2016-01-05 7.676 133,365,555 +42,577 6.35% 1,023,652,935
2016-01-06 2016-01-04 7.624 133,322,978 -9,628 6.35% 1,016,402,411
2016-01-05 2015-12-31 7.935 133,332,606 +282,635 6.35% 1,058,021,144
2016-01-04 2015-12-29 7.935 133,049,971 -136,236 6.34% 1,055,778,378
2015-12-30 2015-12-28 7.998 133,186,207 -10,591 6.35% 1,065,159,382
2015-12-29 2015-12-24 8.008 133,196,798 -142,975 6.35% 1,066,627,517
2015-12-28 2015-12-22 7.894 133,339,773 -281,137 6.35% 1,052,538,340
2015-12-23 2015-12-21 7.779 133,620,910 -110,241 6.37% 1,039,491,312
2015-12-22 2015-12-18 7.738 133,731,151 -801,529 6.37% 1,034,792,986
2015-12-21 2015-12-17 7.779 134,532,680 +621,005 6.41% 1,046,584,341
2015-12-18 2015-12-16 7.509 133,911,675 +858,816 6.38% 1,005,590,960
2015-12-17 2015-12-15 7.343 133,052,859 -1,323,847 6.34% 977,030,780
2015-12-16 2015-12-14 7.354 134,376,706 -1,322,404 6.40% 988,147,712
2015-12-15 2015-12-11 7.333 135,699,110 +24,552 6.47% 995,053,247
2015-12-14 2015-12-10 7.676 135,674,558 +544,462 6.46% 1,041,375,785
2015-12-11 2015-12-09 7.634 135,130,096 +24,070 6.44% 1,031,582,688
2015-12-10 2015-12-08 7.686 135,106,026 -60,656 6.44% 1,038,415,257
2015-12-09 2015-12-07 7.862 135,166,682 -2,407 6.44% 1,062,747,651
2015-12-08 2015-12-04 7.914 135,169,089 +5,569,789 6.44% 1,069,786,170
2015-12-07 2015-12-03 7.946 129,599,300 +401,294 6.17% 1,029,742,676
2015-12-04 2015-12-02 8.091 129,198,006 +9,929,341 6.16% 1,045,340,772
2015-12-03 2015-12-01 7.894 119,268,665 -56,324 5.68% 941,465,850
2015-12-02 2015-11-30 7.800 119,324,989 -297,023 5.69% 930,756,249
2015-12-01 2015-11-27 7.748 119,622,012 +193,041 5.70% 926,860,878
2015-11-30 2015-11-26 7.966 119,428,971 -38,994 5.69% 951,414,301
2015-11-27 2015-11-25 8.133 119,467,965 -100,131 5.69% 971,578,395
2015-11-26 2015-11-24 8.226 119,568,096 +270,065 5.70% 983,569,643
2015-11-25 2015-11-23 8.309 119,298,031 -13,479 5.68% 991,260,690
2015-11-24 2015-11-20 8.444 119,311,510 +808,269 5.69% 1,007,482,494
2015-11-23 2015-11-19 8.351 118,503,241 +1,346,474 5.65% 989,579,974
2015-11-20 2015-11-18 8.236 117,156,767 +44,289 5.58% 964,950,836
2015-11-19 2015-11-17 8.288 117,112,478 +4,059,363 5.58% 970,667,933
2015-11-18 2015-11-16 8.216 113,053,115 -560,260 5.39% 928,803,060
2015-11-17 2015-11-13 8.579 113,613,375 -4,693,739 5.41% 974,707,100
2015-11-16 2015-11-12 8.974 118,307,114 -2,107,566 5.64% 1,061,669,213
2015-11-13 2015-11-11 8.714 120,414,680 -840,523 5.74% 1,049,315,330
2015-11-12 2015-11-10 8.828 121,255,203 +824,656 5.78% 1,070,493,241
2015-11-11 2015-11-09 9.265 120,430,547 -123,045 5.74% 1,115,748,044
2015-11-10 2015-11-06 9.493 120,553,592 -168,261 5.74% 1,144,434,580
2015-11-09 2015-11-05 9.545 120,721,853 +1,395,705 5.75% 1,152,301,229
2015-11-06 2015-11-04 9.462 119,326,148 -474,918 5.69% 1,129,064,153
2015-11-05 2015-11-03 9.514 119,801,066 -45,709,450 5.71% 1,139,779,331
2015-11-04 2015-11-02 9.400 165,510,516 +838,603 7.89% 1,555,746,357
2015-11-03 2015-10-30 8.912 164,671,913 -4,587,735 7.85% 1,467,477,461
2015-11-02 2015-10-29 8.891 169,259,648 +1,935,225 8.07% 1,504,845,171
2015-10-30 2015-10-28 8.891 167,324,423 +783,141 7.97% 1,487,639,570
2015-10-29 2015-10-27 9.057 166,541,282 +458,990 7.94% 1,508,353,062
2015-10-28 2015-10-26 9.213 166,082,292 -586,345 7.92% 1,530,070,953
2015-10-27 2015-10-23 8.984 166,668,637 -1,027,787 7.94% 1,497,388,910
2015-10-26 2015-10-22 9.109 167,696,424 +1,591,741 7.96% 1,527,523,907
2015-10-23 2015-10-20 9.047 166,104,683 +2,851,327 7.88% 1,502,673,587
2015-10-22 2015-10-19 8.901 163,253,356 +689,535 7.75% 1,453,140,345
2015-10-20 2015-10-16 8.725 162,563,821 +353,828 7.71% 1,418,299,029
2015-10-19 2015-10-15 8.631 162,209,993 +714,108 7.70% 1,400,049,047
2015-10-16 2015-10-14 8.538 161,495,885 -39,764 7.66% 1,378,789,283
2015-10-15 2015-10-13 8.652 161,535,649 +64,989 7.66% 1,397,584,268
2015-10-14 2015-10-12 8.725 161,470,660 +1,354,176 7.66% 1,408,761,672
2015-10-13 2015-10-09 8.880 160,116,484 -486,213 7.60% 1,421,892,556
2015-10-12 2015-10-08 8.766 160,602,697 -86,171 7.62% 1,407,861,399
2015-10-09 2015-10-07 9.223 160,688,868 -3,388,266 7.62% 1,482,051,782
2015-10-08 2015-10-06 8.922 164,077,134 -219,036 7.79% 1,463,881,243
2015-10-07 2015-10-05 9.047 164,296,170 -451,553 7.80% 1,486,312,791
2015-10-06 2015-10-02 8.600 164,747,723 +493,192 7.82% 1,416,819,021
2015-10-05 2015-09-30 8.570 164,254,531 +30,809 7.79% 1,407,665,660
2015-10-02 2015-09-29 8.463 164,223,722 +3,806,796 7.79% 1,389,809,106
2015-09-30 2015-09-25 8.656 160,416,926 +5,689,992 7.85% 1,388,525,057
2015-09-29 2015-09-24 8.795 154,726,934 -5,196,250 7.57% 1,360,821,767
2015-09-25 2015-09-23 8.977 159,923,184 +2,183,599 7.83% 1,435,646,832
2015-09-24 2015-09-22 9.127 157,739,585 -2,457,869 7.72% 1,439,701,507
2015-09-23 2015-09-21 9.245 160,197,454 -981,633 7.84% 1,481,011,995
2015-09-22 2015-09-18 9.481 161,179,087 -254,375 7.89% 1,528,073,107
2015-09-21 2015-09-17 9.138 161,433,462 +90,081 7.90% 1,475,145,172
2015-09-18 2015-09-16 9.116 161,343,381 -73,092 7.90% 1,470,865,238
2015-09-17 2015-09-15 8.827 161,416,473 +37,807 7.90% 1,424,843,731
2015-09-16 2015-09-14 8.934 161,378,666 +910,149 7.90% 1,441,797,746
2015-09-15 2015-09-11 9.127 160,468,517 +596,719 7.85% 1,464,608,682
2015-09-14 2015-09-10 8.977 159,871,798 +225,469 7.82% 1,435,185,535
2015-09-11 2015-09-09 9.074 159,646,329 +20,537 7.81% 1,448,553,426
2015-09-10 2015-09-08 8.838 159,625,792 +844,338 7.81% 1,410,747,158
2015-09-09 2015-09-07 8.356 158,781,454 +259,020 7.77% 1,326,742,215
2015-09-08 2015-09-04 8.484 158,522,434 +1,183,193 7.76% 1,344,956,023
2015-09-07 2015-09-02 8.431 157,339,241 +1,858,571 7.70% 1,326,489,919
2015-09-04 2015-09-01 8.784 155,480,670 +53,675 7.61% 1,365,785,276
2015-09-02 2015-08-31 8.731 155,426,995 +1,769,423 7.61% 1,356,988,696
2015-09-01 2015-08-28 8.752 153,657,572 +203,052 7.52% 1,344,832,493
2015-08-31 2015-08-27 8.956 153,454,520 +122,754 7.51% 1,374,289,199
2015-08-28 2015-08-26 8.206 153,331,766 +993,535 7.50% 1,258,209,842
2015-08-27 2015-08-25 8.034 152,338,231 +196,499 7.46% 1,223,946,239
2015-08-26 2015-08-24 7.756 152,141,732 +435,471 7.45% 1,179,992,081
2015-08-25 2015-08-21 8.452 151,706,261 +174,188 7.42% 1,282,249,914
2015-08-24 2015-08-20 8.741 151,532,073 -108,106 7.42% 1,324,606,537
2015-08-21 2015-08-19 8.292 151,640,179 -305,716 7.42% 1,257,324,620
2015-08-20 2015-08-18 8.549 151,945,895 +1,494,962 7.44% 1,298,924,874
2015-08-19 2015-08-17 8.870 150,450,933 +1,370,357 7.36% 1,334,496,357
2015-08-18 2015-08-14 8.816 149,080,576 +867,987 7.30% 1,314,356,169
2015-08-17 2015-08-13 8.377 148,212,589 -15,216 7.25% 1,241,606,614
2015-08-14 2015-08-12 8.431 148,227,805 -1,034,913 7.25% 1,249,673,557
2015-08-13 2015-08-11 8.677 149,262,718 -911,549 7.31% 1,295,175,245
2015-08-12 2015-08-10 9.641 150,174,267 +248,774 7.35% 1,447,872,105
2015-08-11 2015-08-07 9.352 149,925,493 +727,213 7.34% 1,402,109,397
2015-08-10 2015-08-06 9.341 149,198,280 +2,249,701 7.30% 1,393,710,179
2015-08-07 2015-08-05 9.277 146,948,579 +4,991,196 7.19% 1,363,249,834
2015-08-06 2015-08-04 9.009 141,957,383 -4,581,850 6.95% 1,278,928,163
2015-08-05 2015-08-03 8.988 146,539,233 -916,751 7.17% 1,317,067,537
2015-08-04 2015-07-31 9.320 147,455,984 +216,060 7.22% 1,374,275,565
2015-08-03 2015-07-30 9.320 147,239,924 +816,155 7.21% 1,372,261,907
2015-07-31 2015-07-29 9.620 146,423,769 +1,733,745 7.17% 1,408,575,366
2015-07-30 2015-07-28 9.320 144,690,024 -2,802,918 7.08% 1,348,497,085
2015-07-29 2015-07-27 9.556 147,492,942 +1,286,811 7.22% 1,409,380,516
2015-07-28 2015-07-24 10.552 146,206,131 +2,400,799 7.16% 1,542,744,425
2015-07-27 2015-07-23 10.241 143,805,332 +8,122,962 7.04% 1,472,736,505
2015-07-24 2015-07-22 9.995 135,682,370 +1,045,923 6.64% 1,356,117,234
2015-07-23 2015-07-21 10.284 134,636,447 -552,623 6.59% 1,384,605,479
2015-07-22 2015-07-20 10.220 135,189,070 +986,321 6.62% 1,381,599,367
2015-07-21 2015-07-17 9.770 134,202,749 +380,959 6.57% 1,311,138,049
2015-07-20 2015-07-16 9.416 133,821,790 +3,543,513 6.55% 1,260,108,324
2015-07-17 2015-07-15 9.191 130,278,277 +3,516,579 6.38% 1,197,433,667
2015-07-16 2015-07-14 9.770 126,761,698 -3,577,119 6.20% 1,238,440,246
2015-07-15 2015-07-13 9.984 130,338,817 +632,437 6.38% 1,301,313,268
2015-07-14 2015-07-10 9.716 129,706,380 +2,161,908 6.35% 1,260,261,869
2015-07-13 2015-07-09 9.427 127,544,472 +2,615,699 6.24% 1,202,365,435
2015-07-10 2015-07-08 8.238 124,928,773 +5,747,661 6.11% 1,029,155,466
2015-07-09 2015-07-07 8.538 119,181,112 +4,183,418 5.83% 1,017,555,076
2015-07-08 2015-07-06 9.609 114,997,694 +21,417 5.63% 1,105,029,177
2015-07-07 2015-07-03 10.134 114,976,277 +143,458 5.63% 1,165,176,049
2015-07-06 2015-07-02 10.927 114,832,819 +2,608,370 5.62% 1,254,753,364
2015-07-03 2015-06-30 11.012 112,224,449 -1,787,078 5.49% 1,235,869,934
2015-07-02 2015-06-29 10.863 114,011,527 +5,046,708 5.58% 1,238,451,171
2015-06-30 2015-06-26 11.827 108,964,819 -11,488,266 5.33% 1,288,687,292
2015-06-29 2015-06-25 12.341 120,453,085 -288,452 5.90% 1,486,492,003
2015-06-26 2015-06-24 12.212 120,741,537 -2,949,556 5.91% 1,474,530,370
2015-06-25 2015-06-23 12.534 123,691,093 -2,056,230 6.05% 1,550,302,543
2015-06-24 2015-06-22 12.748 125,747,323 +1,219,244 6.15% 1,603,016,085
2015-06-23 2015-06-19 11.977 124,528,079 -1,110,456 6.10% 1,491,424,465
2015-06-22 2015-06-18 12.577 125,638,535 -760,325 6.15% 1,580,094,754
2015-06-19 2015-06-17 12.577 126,398,860 +641,434 6.19% 1,589,656,992
2015-06-18 2015-06-16 12.898 125,757,426 +68,144 6.16% 1,622,005,405
2015-06-17 2015-06-15 12.876 125,689,282 +141,424 6.16% 1,618,433,590
2015-06-16 2015-06-12 13.326 125,547,858 -1,690,170 6.15% 1,673,099,843
2015-06-15 2015-06-11 13.412 127,238,028 +1,951,919 6.23% 1,706,528,042
2015-06-12 2015-06-10 13.192 125,286,109 +1,467,440 6.14% 1,652,719,250
2015-06-11 2015-06-09 13.430 123,818,669 -2,635,035 6.06% 1,662,912,374
2015-06-10 2015-06-08 14.363 126,453,704 -314,795 6.27% 1,816,277,191
2015-06-09 2015-06-05 14.385 126,768,499 -4,059,278 6.29% 1,823,549,099
2015-06-08 2015-06-04 15.188 130,827,777 -2,751,577 6.49% 1,986,966,691
2015-06-05 2015-06-03 14.819 133,579,354 -1,089,109 6.62% 1,979,486,879
2015-06-04 2015-06-02 14.797 134,668,463 -1,144,286 6.68% 1,992,704,323
2015-06-03 2015-06-01 15.036 135,812,749 -1,397,728 6.74% 2,042,049,942
2015-06-02 2015-05-29 14.363 137,210,477 +1,059,960 6.80% 1,970,778,648
2015-06-01 2015-05-28 13.864 136,150,517 -1,148,896 6.75% 1,887,612,035
2015-05-29 2015-05-27 14.602 137,299,413 -2,614,330 6.81% 2,004,824,355
2015-05-28 2015-05-26 14.775 139,913,743 +1,360,579 6.94% 2,067,283,659
2015-05-27 2015-05-22 14.927 138,553,164 -226,773 6.87% 2,068,223,511
2015-05-26 2015-05-21 14.906 138,779,937 -660,983 6.88% 2,068,597,559
2015-05-22 2015-05-20 16.186 139,440,920 -8,512,815 6.92% 2,256,948,513
2015-05-21 2015-05-19 16.142 147,953,735 -13,237,531 7.34% 2,388,314,160
2015-05-20 2015-05-18 16.598 161,191,266 -7,835,211 8.00% 2,675,441,912
2015-05-19 2015-05-15 13.842 169,026,477 -7,143,135 8.39% 2,339,742,173
2015-05-18 2015-05-14 13.973 176,169,612 -3,536,947 8.75% 2,461,554,467
2015-05-15 2015-05-13 13.842 179,706,559 +3,374,994 8.94% 2,487,580,776
2015-05-14 2015-05-12 12.649 176,331,565 -26,477,829 8.77% 2,230,443,372
2015-05-13 2015-05-11 13.061 202,809,394 -13,040,497 10.09% 2,648,970,631
2015-05-12 2015-05-08 10.794 215,849,891 -6,587,655 10.74% 2,329,901,192
2015-05-11 2015-05-07 9.677 222,437,546 -6,414,629 11.07% 2,152,462,226
2015-05-08 2015-05-06 9.774 228,852,175 -13,718,780 11.39% 2,236,878,650
2015-05-07 2015-05-05 9.189 242,570,955 -3,728,087 12.08% 2,228,870,301
2015-05-06 2015-05-04 9.666 246,299,042 -9,292,020 12.27% 2,380,690,921
2015-05-05 2015-04-30 9.438 255,591,062 -11,846,286 12.74% 2,412,278,823
2015-05-04 2015-04-29 9.384 267,437,348 -13,646,917 13.33% 2,509,578,318
2015-04-30 2015-04-28 9.612 281,084,265 -1,936,951 14.01% 2,701,673,392
2015-04-29 2015-04-27 9.590 283,021,216 -10,328,959 14.10% 2,714,150,006
2015-04-28 2015-04-24 8.722 293,350,175 -336,992 14.62% 2,558,615,282
2015-04-27 2015-04-23 8.321 293,687,167 -6,315,262 14.64% 2,443,672,058
2015-04-24 2015-04-22 8.332 300,002,429 -3,070,981 14.95% 2,499,473,751
2015-04-23 2015-04-21 8.407 303,073,410 -1,370,407 15.12% 2,548,074,532
2015-04-22 2015-04-20 8.136 304,443,817 -1,935,783 15.19% 2,477,028,542
2015-04-21 2015-04-17 8.462 306,379,600 -1,453,226 15.29% 2,592,489,682
2015-04-20 2015-04-16 8.429 307,832,826 -5,849,520 15.36% 2,594,768,023
2015-04-17 2015-04-15 7.974 313,682,346 -3,236,446 15.65% 2,501,151,540
2015-04-16 2015-04-14 8.342 316,918,792 -1,094,178 15.82% 2,643,850,664
2015-04-15 2015-04-13 8.841 318,012,970 +494,616 15.87% 2,811,674,426
2015-04-14 2015-04-10 8.527 317,518,354 -1,230,371 15.85% 2,707,409,632
2015-04-13 2015-04-09 7.713 318,748,725 -4,897,426 15.91% 2,458,559,064
2015-04-10 2015-04-08 7.724 323,646,151 +1,785,192 16.16% 2,499,844,699
2015-04-09 2015-04-02 6.639 321,860,959 -2,651,343 16.07% 2,136,890,716
2015-04-08 2015-04-01 6.455 324,512,302 -2,071,932 16.20% 2,094,646,402
2015-04-02 2015-03-31 5.847 326,584,234 -5,953,221 16.31% 1,909,618,307
2015-04-01 2015-03-30 5.413 332,537,455 -4,252,731 16.60% 1,800,129,311
2015-03-31 2015-03-27 5.261 336,790,186 -1,932,536 16.82% 1,772,000,155
2015-03-30 2015-03-26 5.370 338,722,722 -1,597,740 16.91% 1,818,913,803
2015-03-27 2015-03-25 5.511 340,320,462 +47,473 16.99% 1,875,488,319
2015-03-26 2015-03-24 5.077 340,272,989 -442,193 16.99% 1,727,571,052
2015-03-25 2015-03-23 5.066 340,715,182 -1,491,695 17.01% 1,726,119,884
2015-03-24 2015-03-20 4.990 342,206,877 +1,683,238 17.09% 1,707,690,466
2015-03-23 2015-03-19 4.914 340,523,639 -1,039,273 17.00% 1,673,431,952
2015-03-20 2015-03-18 5.034 341,562,912 -674,298 17.05% 1,719,298,472
2015-03-19 2015-03-17 5.088 342,237,210 -2,755,583 17.09% 1,741,256,131
2015-03-18 2015-03-16 5.034 344,992,793 -810,079 17.23% 1,736,563,195
2015-03-17 2015-03-13 5.142 345,802,872 +683,344 17.27% 1,778,154,637
2015-03-16 2015-03-12 5.153 345,119,528 +92,733 17.23% 1,778,384,779
2015-03-13 2015-03-11 5.077 345,026,795 +1,519,948 17.23% 1,751,706,196
2015-03-12 2015-03-10 5.164 343,506,847 +275,166 17.15% 1,773,801,182
2015-03-11 2015-03-09 5.218 343,231,681 +205,470 17.14% 1,790,997,719
2015-03-10 2015-03-06 5.120 343,026,211 -1,036,242 17.13% 1,756,434,237
2015-03-09 2015-03-05 5.142 344,062,453 -1,463,648 17.18% 1,769,205,220
2015-03-06 2015-03-04 5.283 345,526,101 -2,955,807 17.25% 1,825,460,373
2015-03-05 2015-03-03 5.120 348,481,908 +1,440,379 17.40% 1,784,369,633
2015-03-04 2015-03-02 4.936 347,041,529 +11,404,369 17.33% 1,712,992,391
2015-03-03 2015-02-27 4.621 335,637,160 -42,905,394 16.76% 1,551,108,672
2015-03-02 2015-02-26 4.762 378,542,554 -157,279 18.90% 1,802,776,206
2015-02-27 2015-02-25 4.654 378,699,833 -2,059,215 18.91% 1,762,442,654
2015-02-26 2015-02-24 4.665 380,759,048 +3,722,264 19.01% 1,776,156,694
2015-02-25 2015-02-23 4.719 377,036,784 -1,544,518 18.83% 1,779,244,240
2015-02-24 2015-02-18 4.665 378,581,302 -5,880,802 18.91% 1,765,997,991
2015-02-23 2015-02-16 4.784 384,462,104 -8,451,076 19.20% 1,839,309,089
2015-02-17 2015-02-13 4.578 392,913,180 -1,716,534 19.62% 1,798,753,439
2015-02-16 2015-02-12 4.686 394,629,714 -1,077,770 19.71% 1,849,422,422
2015-02-13 2015-02-11 4.849 395,707,484 -2,487,104 19.76% 1,918,864,801
2015-02-12 2015-02-10 4.828 398,194,588 -893,693 19.89% 1,922,285,779
2015-02-11 2015-02-09 4.893 399,088,281 -814,872 19.93% 1,952,576,716
2015-02-10 2015-02-06 4.969 399,903,153 -1,750,040 19.97% 1,986,931,502
2015-02-09 2015-02-05 4.969 401,653,193 -1,999,102 20.06% 1,995,626,631
2015-02-06 2015-02-04 4.958 403,652,295 -3,847,364 20.16% 2,001,180,283
2015-02-05 2015-02-03 5.034 407,499,659 -199,274 20.36% 2,051,199,110
2015-02-04 2015-02-02 5.088 407,698,933 -1,020,377 20.37% 2,074,316,427
2015-02-03 2015-01-30 5.185 408,719,310 +116,578 20.42% 2,119,413,236
2015-02-02 2015-01-29 5.348 408,602,732 -2,554,120 20.41% 2,185,298,534
2015-01-30 2015-01-28 5.435 411,156,852 +1,190,996 20.54% 2,234,641,435
2015-01-29 2015-01-27 5.348 409,965,856 +1,925,185 20.48% 2,192,588,825
2015-01-28 2015-01-26 5.359 408,040,671 -333,233 20.38% 2,186,719,064
2015-01-27 2015-01-23 5.554 408,373,904 +1,178,523 20.40% 2,268,247,976
2015-01-26 2015-01-22 5.652 407,195,381 -81,178 20.34% 2,301,458,539
2015-01-23 2015-01-21 5.587 407,276,559 -798,839 20.35% 2,275,407,750
2015-01-22 2015-01-20 5.533 408,075,398 -430,025 20.39% 2,257,736,105
2015-01-21 2015-01-19 5.598 408,505,423 +320,336 20.41% 2,286,704,872
2015-01-20 2015-01-16 5.869 408,185,087 +175,142 20.39% 2,395,614,803
2015-01-19 2015-01-15 5.706 408,009,945 +132,737 20.38% 2,328,193,552
2015-01-16 2015-01-14 5.836 407,877,208 -211,093 20.38% 2,380,533,528
2015-01-15 2015-01-13 5.826 408,088,301 -806,945 20.39% 2,377,338,477
2015-01-14 2015-01-12 6.140 408,895,246 -306,499 20.43% 2,510,678,373
2015-01-13 2015-01-09 6.140 409,201,745 +1,780,228 20.45% 2,512,560,323
2015-01-12 2015-01-08 6.238 407,421,517 +518,908 20.36% 2,541,408,015
2015-01-09 2015-01-07 6.259 406,902,609 -427,715 20.33% 2,546,999,600
2015-01-08 2015-01-06 6.325 407,330,324 -1,669,844 20.36% 2,576,189,979
2015-01-07 2015-01-05 6.249 409,000,168 -300,051 20.44% 2,555,692,267
2015-01-06 2015-01-02 6.281 409,300,219 +799,271 20.45% 2,570,887,838
2015-01-05 2014-12-31 6.097 408,500,948 -346,239 20.41% 2,490,531,124
2015-01-02 2014-12-29 6.259 408,847,187 +567,454 20.43% 2,559,171,651
2014-12-30 2014-12-24 6.227 408,279,733 +1,674,508 20.40% 2,542,332,232
2014-12-29 2014-12-22 6.216 406,605,225 -278,384 20.32% 2,527,494,192
2014-12-23 2014-12-19 6.097 406,883,609 +391,489 20.33% 2,480,670,600
2014-12-22 2014-12-18 6.118 406,492,120 -145,645 20.31% 2,487,103,302
2014-12-19 2014-12-17 5.988 406,637,765 +436,937 20.32% 2,435,058,373
2014-12-18 2014-12-16 6.325 406,200,828 -693,271 20.30% 2,569,046,400
2014-12-17 2014-12-15 6.390 406,894,099 -167,315 20.33% 2,599,915,753
2014-12-16 2014-12-12 6.466 407,061,414 +2,305 20.34% 2,631,896,374
2014-12-15 2014-12-11 6.346 407,059,109 -140,243 20.34% 2,583,306,477
2014-12-12 2014-12-10 6.411 407,199,352 +115,686 20.35% 2,610,701,076
2014-12-11 2014-12-09 6.466 407,083,666 -46,428 20.34% 2,632,040,246
2014-12-10 2014-12-08 6.466 407,130,094 +272,180 20.35% 2,632,340,431
2014-12-09 2014-12-05 6.596 406,857,914 -420,244 20.33% 2,683,545,335
2014-12-08 2014-12-04 6.704 407,278,158 +2,364,605 20.35% 2,730,500,020
2014-12-05 2014-12-03 6.661 404,913,553 -71,189 20.24% 2,697,076,554
2014-12-04 2014-12-02 6.748 404,984,742 -555,294 20.24% 2,732,697,975
2014-12-03 2014-12-01 6.683 405,540,036 -92,641 20.27% 2,710,048,334
2014-12-02 2014-11-28 6.661 405,632,677 -117,591 20.27% 2,701,866,545
2014-12-01 2014-11-27 6.943 405,750,268 -2,539,070 20.28% 2,817,094,258
2014-11-28 2014-11-26 7.073 408,289,338 +2,056,078 20.40% 2,887,873,887
2014-11-27 2014-11-25 6.889 406,233,260 -2,570,843 20.30% 2,798,412,889
2014-11-26 2014-11-24 7.008 408,804,103 -463,206 20.43% 2,864,905,842
2014-11-25 2014-11-21 7.214 409,267,309 -646,183 20.45% 2,952,509,409
2014-11-24 2014-11-20 7.138 409,913,492 -659,536 20.49% 2,926,042,944
2014-11-21 2014-11-19 7.225 410,573,028 -231,919 20.52% 2,966,383,070
2014-11-20 2014-11-18 7.214 410,804,947 -2,392,997 20.53% 2,963,602,137
2014-11-19 2014-11-17 7.171 413,197,944 -625,307 20.65% 2,962,935,521
2014-11-18 2014-11-14 7.182 413,823,251 -925,541 20.68% 2,971,908,723
2014-11-17 2014-11-13 7.019 414,748,792 +483,731 20.73% 2,911,065,649
2014-11-14 2014-11-12 7.030 414,265,061 -1,482,638 20.70% 2,912,164,487
2014-11-13 2014-11-11 7.160 415,747,699 -44,224 20.49% 2,976,708,989
2014-11-12 2014-11-10 7.182 415,791,923 -818,218 20.49% 2,986,046,918
2014-11-11 2014-11-07 7.323 416,610,141 -525,797 20.53% 3,050,676,799
2014-11-10 2014-11-06 7.388 417,135,938 -1,413,403 20.56% 3,081,678,360
2014-11-07 2014-11-05 7.366 418,549,341 -2,503,152 20.63% 3,083,039,052
2014-11-06 2014-11-04 7.388 421,052,493 -2,258,875 20.75% 3,110,612,724
2014-11-05 2014-11-03 7.366 423,311,368 -1,893,656 20.86% 3,118,116,195
2014-11-04 2014-10-31 7.333 425,205,024 -1,135,486 20.96% 3,118,226,602
2014-11-03 2014-10-30 7.171 426,340,510 -1,726,443 21.01% 3,057,177,460
2014-10-31 2014-10-29 7.258 428,066,953 -637,886 21.10% 3,106,707,803
2014-10-30 2014-10-28 7.127 428,704,839 -2,660,408 20.94% 3,055,528,538
2014-10-29 2014-10-27 7.095 431,365,247 -874,789 21.07% 3,060,451,423
2014-10-28 2014-10-24 7.203 432,240,036 -1,235,214 21.11% 3,113,548,672
2014-10-27 2014-10-23 7.192 433,475,250 -1,497,467 21.18% 3,117,743,793
2014-10-24 2014-10-22 7.160 434,972,717 -252,113 21.25% 3,114,358,058
2014-10-23 2014-10-21 7.171 435,224,830 -396,374 21.26% 3,120,884,619
2014-10-22 2014-10-20 7.171 435,621,204 -24,797 21.28% 3,123,726,915
2014-10-21 2014-10-17 7.095 435,646,001 -243,341 21.28% 3,090,822,529
2014-10-20 2014-10-16 7.008 435,889,342 -202,335 21.29% 3,054,719,640
2014-10-17 2014-10-15 7.041 436,091,677 +2,039,762 21.30% 3,070,330,197
2014-10-16 2014-10-14 7.116 434,051,915 +524,407 21.20% 3,088,930,274
2014-10-15 2014-10-13 7.149 433,527,508 +1,470,733 21.18% 3,099,307,470
2014-10-14 2014-10-10 7.236 432,056,775 +563,659 21.11% 3,126,289,864
2014-10-13 2014-10-09 7.149 431,493,116 +3,684,348 21.08% 3,084,763,511
2014-10-10 2014-10-08 6.748 427,808,768 +686,008 20.90% 2,886,706,666
2014-10-09 2014-10-07 6.910 427,122,760 +585,981 20.87% 2,951,581,201
2014-10-08 2014-10-06 6.715 426,536,779 -4,578,620 20.84% 2,864,242,095
2014-10-07 2014-10-03 6.910 431,115,399 -1,049,433 21.06% 2,979,171,860
2014-10-06 2014-09-30 7.299 432,164,832 +27,193 21.11% 3,154,543,928
2014-10-03 2014-09-29 7.299 432,137,639 +7,848,248 21.11% 3,154,345,436
2014-09-30 2014-09-26 7.532 424,289,391 -829,588 21.13% 3,195,600,687
2014-09-29 2014-09-25 7.653 425,118,979 -1,363,962 21.17% 3,253,567,414
2014-09-26 2014-09-24 7.709 426,482,941 -245,495 21.24% 3,287,590,098
2014-09-25 2014-09-23 7.742 426,728,436 -1,328,416 21.25% 3,303,640,985
2014-09-24 2014-09-22 7.742 428,056,852 +634,285 21.32% 3,313,925,299
2014-09-23 2014-09-19 7.709 427,422,567 +427,021 21.29% 3,294,833,308
2014-09-22 2014-09-18 7.454 426,995,546 +2,297,079 21.27% 3,182,925,420
2014-09-19 2014-09-17 7.421 424,698,467 -1,115,311 21.15% 3,151,711,343
2014-09-18 2014-09-16 7.465 425,813,778 -282,105 21.21% 3,178,825,615
2014-09-17 2014-09-15 7.521 426,095,883 -15,888,654 21.23% 3,204,494,068
2014-09-16 2014-09-12 7.664 441,984,537 -261,552 22.02% 3,387,532,976
2014-09-15 2014-09-11 7.764 442,246,089 -579,040 22.03% 3,433,557,576
2014-09-12 2014-09-10 7.775 442,825,129 +708,649 22.06% 3,442,950,701
2014-09-11 2014-09-08 7.875 442,116,480 +1,081,561 22.03% 3,481,448,046
2014-09-10 2014-09-05 7.897 441,034,919 -595,878 21.97% 3,482,686,714
2014-09-08 2014-09-04 7.863 441,630,797 +321,437 22.00% 3,472,739,231
2014-09-05 2014-09-03 7.852 441,309,360 -129,982 21.85% 3,465,330,881
2014-09-04 2014-09-02 7.742 441,439,342 -275,776 21.86% 3,417,529,697
2014-09-03 2014-09-01 7.631 441,715,118 -456,739 21.88% 3,370,812,343
2014-09-02 2014-08-29 7.797 442,171,857 -131,208 21.90% 3,447,652,106
2014-09-01 2014-08-28 7.742 442,303,065 -1,787,766 21.91% 3,424,216,457
2014-08-29 2014-08-27 7.830 444,090,831 -289,635 21.99% 3,477,349,041
2014-08-28 2014-08-26 7.841 444,380,466 -1,589,103 22.01% 3,484,531,674
2014-08-27 2014-08-25 8.029 445,969,569 -6,027,882 22.09% 3,580,841,246
2014-08-26 2014-08-22 8.206 451,997,451 -1,527,167 22.40% 3,709,224,436
2014-08-25 2014-08-21 8.239 453,524,618 -161,849 22.48% 3,736,804,353
2014-08-22 2014-08-20 8.007 453,686,467 +781,667 22.49% 3,632,767,574
2014-08-21 2014-08-19 7.996 452,904,800 +1,812,400 22.46% 3,621,499,604
2014-08-20 2014-08-18 8.007 451,092,400 +1,604,022 22.37% 3,611,996,307
2014-08-19 2014-08-15 8.096 449,488,378 +2,982,713 22.29% 3,638,922,191
2014-08-18 2014-08-14 8.184 446,505,665 +1,328,288 22.14% 3,654,280,785
2014-08-15 2014-08-13 8.295 445,177,377 +1,060,155 22.07% 3,692,645,111
2014-08-14 2014-08-12 8.184 444,117,222 +814,906 22.02% 3,634,733,348
2014-08-13 2014-08-11 8.118 443,302,316 +3,047,017 21.98% 3,598,647,279
2014-08-12 2014-08-08 8.151 440,255,299 +416,503 21.83% 3,588,519,422
2014-08-11 2014-08-07 8.251 439,838,796 +2,906,094 21.81% 3,628,904,861
2014-08-08 2014-08-06 8.361 436,932,702 +1,612,702 21.66% 3,653,251,466
2014-08-07 2014-08-05 8.361 435,320,000 +797,943 21.58% 3,639,767,454
2014-08-06 2014-08-04 8.228 434,522,057 -206,731 21.54% 3,575,427,561
2014-08-05 2014-08-01 8.129 434,728,788 +541,154 21.55% 3,533,856,912
2014-08-04 2014-07-31 8.007 434,187,634 -259,234 21.53% 3,476,636,119
2014-08-01 2014-07-30 8.040 434,446,868 +348,839 21.54% 3,493,126,414
2014-07-31 2014-07-29 7.786 434,098,029 +910,467 21.52% 3,379,898,780
2014-07-30 2014-07-28 7.742 433,187,562 +1,092,195 21.48% 3,353,646,167
2014-07-29 2014-07-25 7.786 432,095,367 +833,311 21.42% 3,364,306,000
2014-07-28 2014-07-24 7.808 431,262,056 +7,234 21.38% 3,367,357,074
2014-07-25 2014-07-23 7.786 431,254,822 +660,958 21.38% 3,357,761,495
2014-07-24 2014-07-22 7.852 430,593,864 +5,435,013 21.35% 3,381,188,684
2014-07-23 2014-07-21 7.852 425,158,851 -229,860 21.08% 3,338,510,871
2014-07-22 2014-07-18 7.908 425,388,711 +3,605,331 21.09% 3,363,839,171
2014-07-21 2014-07-17 8.040 421,783,380 +5,285,317 20.91% 3,391,306,911
2014-07-18 2014-07-16 8.096 416,498,063 -590,869 20.65% 3,371,842,562
2014-07-17 2014-07-15 8.007 417,088,932 +876,614 20.68% 3,339,723,042
2014-07-16 2014-07-14 8.085 416,212,318 +1,930,813 20.64% 3,364,926,074
2014-07-15 2014-07-11 8.096 414,281,505 -2,102,228 20.54% 3,353,897,977
2014-07-14 2014-07-10 8.051 416,383,733 -592,692 20.65% 3,352,496,669
2014-07-11 2014-07-09 7.841 416,976,425 -259,727 20.67% 3,269,647,681
2014-07-10 2014-07-08 7.919 417,236,152 +441,766 20.69% 3,303,985,822
2014-07-09 2014-07-07 7.565 416,794,386 +368,162 20.67% 3,152,979,765
2014-07-08 2014-07-04 7.620 416,426,224 -1,238,078 20.65% 3,173,222,420
2014-07-07 2014-07-03 7.753 417,664,302 +151,993 20.71% 3,238,087,623
2014-07-04 2014-07-02 7.543 417,512,309 +571,896 22.97% 3,149,175,613
2014-07-03 2014-06-30 7.510 416,940,413 -1,142,436 22.94% 3,131,028,262
2014-07-02 2014-06-27 7.443 418,082,849 +1,908,732 23.00% 3,111,864,207
2014-06-30 2014-06-26 7.642 416,174,117 -645,298 22.90% 3,180,506,851
2014-06-27 2014-06-25 7.543 416,819,415 +4,983,634 22.94% 3,143,949,313
2014-06-26 2014-06-24 7.521 411,835,781 +4,581,623 22.66% 3,097,249,633
2014-06-25 2014-06-23 7.465 407,254,158 +1,355,841 22.41% 3,040,272,570
2014-06-24 2014-06-20 7.609 405,898,317 +9,120,495 22.33% 3,088,509,276
2014-06-23 2014-06-19 7.631 396,777,822 -101,088 21.83% 3,027,887,264
2014-06-20 2014-06-18 7.653 396,878,910 +7,315,391 21.84% 3,037,437,406
2014-06-19 2014-06-17 7.620 389,563,519 -2,945,687 21.44% 2,968,525,086
2014-06-18 2014-06-16 7.852 392,509,206 +360,421 21.60% 3,082,133,297
2014-06-17 2014-06-13 7.952 392,148,785 +880,490 21.58% 3,118,336,552
2014-06-16 2014-06-12 7.974 391,268,295 -3,015,129 21.53% 3,119,989,582
2014-06-13 2014-06-11 7.996 394,283,424 +1,644,219 21.70% 3,152,753,656
2014-06-12 2014-06-10 8.040 392,639,205 -1,159,854 21.61% 3,156,976,098
2014-06-11 2014-06-09 7.952 393,799,059 -1,044,211 21.67% 3,131,459,402
2014-06-10 2014-06-06 8.184 394,843,270 +2,550,251 21.73% 3,231,466,671
2014-06-09 2014-06-05 8.074 392,293,019 +5,765,077 21.59% 3,167,208,550
2014-06-06 2014-06-04 8.406 386,527,942 +1,769,940 21.27% 3,249,233,213
2014-06-05 2014-06-03 8.553 384,758,002 +8,654,554 21.17% 3,290,717,485
2014-06-04 2014-05-30 8.485 376,103,448 +7,398,504 21.09% 3,191,269,291
2014-06-03 2014-05-29 8.451 368,704,944 -1,447,415 20.67% 3,116,028,252
2014-05-30 2014-05-28 8.508 370,152,359 +10,570,116 20.75% 3,149,115,831
2014-05-29 2014-05-27 8.429 359,582,243 -479,103 20.16% 3,030,825,950
2014-05-28 2014-05-26 8.665 360,061,346 +2,589,168 20.19% 3,120,067,592
2014-05-27 2014-05-23 8.778 357,472,178 +300,926 20.04% 3,137,912,766
2014-05-26 2014-05-22 8.834 357,171,252 -2,734,729 20.02% 3,155,394,911
2014-05-23 2014-05-21 8.846 359,905,981 +2,917,711 20.18% 3,183,610,165
2014-05-22 2014-05-20 8.902 356,988,270 -10,976,298 20.02% 3,177,914,434
2014-05-21 2014-05-19 8.879 367,964,568 -769,410 20.64% 3,267,332,865
2014-05-20 2014-05-16 9.015 368,733,978 -2,589,549 20.68% 3,324,025,201
2014-05-19 2014-05-15 9.308 371,323,527 +1,204,845 20.83% 3,456,158,700
2014-05-16 2014-05-14 8.846 370,118,682 +1,154,636 20.76% 3,273,948,366
2014-05-15 2014-05-13 8.846 368,964,046 +2,487,783 20.70% 3,263,734,834
2014-05-14 2014-05-12 8.767 366,476,263 -593,725 20.56% 3,212,821,588
2014-05-13 2014-05-09 8.744 367,069,988 +2,126,434 20.59% 3,209,754,090
2014-05-12 2014-05-08 8.699 364,943,554 +3,913,506 20.47% 3,174,710,727
2014-05-09 2014-05-07 8.767 361,030,048 +2,936,278 20.25% 3,165,075,747
2014-05-08 2014-05-05 8.789 358,093,770 +3,087,172 20.09% 3,147,404,273
2014-05-07 2014-05-02 8.789 355,006,598 +2,409,233 19.92% 3,120,270,100
2014-05-05 2014-04-30 8.575 352,597,365 +801,669 19.78% 3,023,603,791
2014-05-02 2014-04-29 8.756 351,795,696 +4,641,700 19.74% 3,080,155,929
2014-04-30 2014-04-28 8.992 347,153,996 +1,824,398 19.48% 3,121,664,475
2014-04-29 2014-04-25 9.184 345,329,598 +1,823,245 19.37% 3,171,411,333
2014-04-28 2014-04-24 9.296 343,506,353 +1,765,561 19.27% 3,193,374,729
2014-04-25 2014-04-23 9.308 341,740,792 +3,645,247 19.17% 3,180,812,218
2014-04-24 2014-04-22 9.308 338,095,545 +1,396,386 18.97% 3,146,883,444
2014-04-23 2014-04-17 9.274 336,699,159 +1,522,570 18.89% 3,122,504,183
2014-04-22 2014-04-16 9.296 335,176,589 +2,919,970 18.80% 3,115,937,856
2014-04-17 2014-04-15 9.375 332,256,619 +4,417,231 18.64% 3,115,000,565
2014-04-16 2014-04-14 9.319 327,839,388 +2,414,708 18.39% 3,055,116,684
2014-04-15 2014-04-11 9.184 325,424,680 +3,841,601 18.26% 2,988,610,082
2014-04-14 2014-04-10 9.116 321,583,079 +2,956,151 18.04% 2,931,587,577
2014-04-11 2014-04-09 9.049 318,626,928 +5,658,932 17.88% 2,883,096,532
2014-04-10 2014-04-08 9.037 312,967,996 +1,238,608 17.56% 2,828,365,032
2014-04-09 2014-04-07 9.116 311,729,388 +1,925,019 17.49% 2,841,760,220
2014-04-08 2014-04-04 9.319 309,804,369 +5,146,204 17.39% 2,887,049,364
2014-04-07 2014-04-03 9.792 304,658,165 +3,755,600 17.10% 2,983,278,240
2014-04-04 2014-04-02 9.905 300,902,565 -1,507,432 16.89% 2,980,409,417
2014-04-03 2014-04-01 9.860 302,409,997 +8,550,465 16.97% 2,981,709,705
2014-04-02 2014-03-31 9.409 293,859,532 -4,844,734 16.49% 2,764,950,878
2014-04-01 2014-03-28 10.175 298,704,266 +3,161,260 16.77% 3,039,417,344
2014-03-31 2014-03-27 10.175 295,543,006 +105,161 16.59% 3,007,250,450
2014-03-28 2014-03-26 9.837 295,437,845 -2,138,667 16.59% 2,906,307,298
2014-03-27 2014-03-25 9.758 297,576,512 +378,459 16.71% 2,903,873,564
2014-03-26 2014-03-24 10.243 297,198,053 -984,614 16.69% 3,044,184,744
2014-03-25 2014-03-21 10.254 298,182,667 +3,529,835 16.74% 3,057,630,129
2014-03-24 2014-03-20 10.051 294,652,832 -1,711,702 16.54% 2,961,669,794
2014-03-21 2014-03-19 10.130 296,364,534 -355,074 16.64% 3,002,251,594
2014-03-20 2014-03-18 9.713 296,719,608 +809,788 16.66% 2,882,137,356
2014-03-19 2014-03-17 10.051 295,909,820 -2,902,904 16.61% 2,974,304,267
2014-03-18 2014-03-14 9.713 298,812,724 -221,122 16.78% 2,902,468,496
2014-03-17 2014-03-13 9.353 299,033,846 -15,790,313 16.79% 2,796,788,344
2014-03-14 2014-03-12 9.003 314,824,159 -157,548 17.68% 2,834,496,945
2014-03-13 2014-03-11 9.026 314,981,707 +3,579,353 17.68% 2,843,014,079
2014-03-12 2014-03-10 8.936 311,402,354 +5,041,594 17.48% 2,782,634,982
2014-03-11 2014-03-07 8.992 306,360,760 -761,351 17.20% 2,754,845,146
2014-03-10 2014-03-06 9.060 307,122,111 +389,586 17.24% 2,782,455,933
2014-03-07 2014-03-05 8.992 306,732,525 +2,396,498 17.22% 2,758,188,117
2014-03-06 2014-03-04 8.801 304,336,027 +956,262 17.09% 2,678,339,107
2014-03-05 2014-03-03 8.925 303,379,765 +289,305 17.03% 2,707,527,985
2014-03-04 2014-02-28 8.925 303,090,460 -5,491,022 17.02% 2,704,946,068
2014-03-03 2014-02-27 8.879 308,581,482 +10,649 17.33% 2,740,042,127
2014-02-28 2014-02-26 8.789 308,570,833 -127,865 17.33% 2,712,130,843
2014-02-27 2014-02-25 8.586 308,698,698 +3,883,436 17.33% 2,650,641,121
2014-02-26 2014-02-24 8.586 304,815,262 -235,172 17.12% 2,617,296,001
2014-02-25 2014-02-21 8.688 305,050,434 -67,445 17.13% 2,650,252,100
2014-02-24 2014-02-20 8.756 305,117,879 -567,245 17.13% 2,671,467,146
2014-02-21 2014-02-19 8.778 305,685,124 -589,881 17.17% 2,683,322,821
2014-02-20 2014-02-18 8.767 306,275,005 -121,178 17.20% 2,685,049,612
2014-02-19 2014-02-17 8.778 306,396,183 +918,944 17.21% 2,689,564,541
2014-02-18 2014-02-14 8.530 305,477,239 -1,239,753 17.16% 2,605,768,910
2014-02-17 2014-02-13 8.451 306,716,992 +441,017 17.22% 2,592,150,791
2014-02-14 2014-02-12 8.553 306,275,975 -344,784 17.20% 2,619,484,717
2014-02-13 2014-02-11 8.451 306,620,759 +1,187,999 17.22% 2,591,337,499
2014-02-12 2014-02-10 8.417 305,432,760 +1,885,748 17.15% 2,570,972,199
2014-02-11 2014-02-07 8.586 303,547,012 +1,462,501 17.05% 2,606,406,173
2014-02-10 2014-02-06 8.541 302,084,511 +2,758,490 16.96% 2,580,232,407
2014-02-07 2014-02-05 8.350 299,326,021 +1,552,233 16.81% 2,499,331,384
2014-02-06 2014-02-04 8.451 297,773,788 -2,253,178 16.72% 2,516,569,281
2014-02-05 2014-01-30 8.789 300,026,966 +4,662,922 16.85% 2,637,035,977
2014-02-04 2014-01-28 8.564 295,364,044 +769,854 16.59% 2,529,486,581
2014-01-29 2014-01-27 8.519 294,594,190 +3,606,052 16.54% 2,509,615,193
2014-01-28 2014-01-24 8.677 290,988,138 +441,174 16.34% 2,524,801,112
2014-01-27 2014-01-23 8.857 290,546,964 -22,630 16.32% 2,573,357,060
2014-01-24 2014-01-22 8.868 290,569,594 +1,175,325 16.32% 2,576,831,738
2014-01-23 2014-01-21 8.947 289,394,269 +1,177,205 16.25% 2,589,235,726
2014-01-22 2014-01-20 8.801 288,217,064 +3,402,815 16.19% 2,536,482,590
2014-01-21 2014-01-17 8.665 284,814,249 +1,286,549 16.00% 2,468,023,068
2014-01-20 2014-01-16 8.801 283,527,700 -1,404,812 15.92% 2,495,213,381
2014-01-17 2014-01-15 9.094 284,932,512 +575,227 16.00% 2,591,055,429
2014-01-16 2014-01-14 9.150 284,357,285 -895,781 15.97% 2,601,845,776
2014-01-15 2014-01-13 9.071 285,253,066 +319,035 16.02% 2,587,541,736
2014-01-14 2014-01-10 9.105 284,934,031 -3,423,299 16.00% 2,594,279,984
2014-01-13 2014-01-09 9.116 288,357,330 +5,198,178 16.19% 2,628,697,906
2014-01-10 2014-01-08 9.308 283,159,152 -301,529 15.90% 2,635,553,353
2014-01-09 2014-01-07 8.936 283,460,681 -466,163 15.92% 2,532,953,257
2014-01-08 2014-01-06 8.789 283,926,844 +472,384 15.95% 2,495,526,694
2014-01-07 2014-01-03 8.981 283,454,460 -567,074 15.92% 2,545,673,949
2014-01-06 2014-01-02 9.082 284,021,534 +335,630 15.95% 2,579,570,921
2014-01-03 2013-12-31 9.094 283,685,904 +412,059 15.93% 2,579,719,304
2014-01-02 2013-12-27 8.958 283,273,845 -911,186 15.91% 2,537,667,795
2013-12-30 2013-12-24 8.677 284,185,031 -6,215,026 15.96% 2,465,772,959
2013-12-27 2013-12-20 8.834 290,400,057 -1,788,054 16.31% 2,565,511,241
2013-12-23 2013-12-19 8.958 292,188,111 -924,159 16.41% 2,617,524,958
2013-12-20 2013-12-18 9.060 293,112,270 +3,324,349 16.46% 2,655,529,985
2013-12-19 2013-12-17 9.105 289,787,921 +6,407 16.28% 2,638,473,897
2013-12-18 2013-12-16 9.296 289,781,514 -167,727 16.28% 2,693,926,781
2013-12-17 2013-12-13 9.218 289,949,241 +353,645 16.29% 2,672,615,248
2013-12-16 2013-12-12 9.195 289,595,596 +324,500 16.27% 2,662,828,974
2013-12-13 2013-12-11 9.251 289,271,096 +2,148,093 16.25% 2,676,143,271
2013-12-12 2013-12-10 9.274 287,123,003 +1,057,993 16.13% 2,662,741,364
2013-12-11 2013-12-09 9.218 286,065,010 -604,790 16.07% 2,636,812,240
2013-12-10 2013-12-06 9.454 286,669,800 +150,776 16.10% 2,710,223,248
2013-12-09 2013-12-05 9.601 286,519,024 +9,995,233 16.09% 2,750,769,624
2013-12-06 2013-12-04 9.815 276,523,791 +1,829,101 15.53% 2,714,012,348
2013-12-05 2013-12-03 9.770 274,694,690 +1,148,600 15.43% 2,683,678,728
2013-12-04 2013-12-02 9.961 273,546,090 -8,864,418 15.37% 2,724,858,399
2013-12-03 2013-11-29 9.984 282,410,508 +786,272 15.86% 2,819,523,612
2013-12-02 2013-11-28 9.927 281,624,236 +1,249,982 15.82% 2,795,806,415
2013-11-29 2013-11-27 10.063 280,374,254 +856,142 15.75% 2,821,309,635
2013-11-28 2013-11-26 10.209 279,518,112 -636,610 15.70% 2,853,640,854
2013-11-27 2013-11-25 10.265 280,154,722 -2,177,689 15.74% 2,875,924,535
2013-11-26 2013-11-22 10.198 282,332,411 +445,633 15.86% 2,879,191,013
2013-11-25 2013-11-21 10.322 281,886,778 +2,661,512 15.83% 2,909,586,958
2013-11-22 2013-11-20 10.232 279,225,266 -76,320 15.68% 2,856,943,975
2013-11-21 2013-11-19 10.006 279,301,586 -349,917 15.69% 2,794,779,375
2013-11-20 2013-11-18 10.130 279,651,503 -98,950 15.71% 2,832,944,142
2013-11-19 2013-11-15 10.018 279,750,453 -173,938 15.71% 2,802,423,212
2013-11-18 2013-11-14 9.950 279,924,391 +2,383,825 15.72% 2,785,239,897
2013-11-15 2013-11-13 10.063 277,540,566 +341,132 15.59% 2,792,795,207
2013-11-14 2013-11-12 10.040 277,199,434 -56,503 15.57% 2,783,115,341
2013-11-13 2013-11-11 9.995 277,255,937 -484,542 15.57% 2,771,185,746
2013-11-12 2013-11-08 10.074 277,740,479 +139,062 15.60% 2,797,936,546
2013-11-11 2013-11-07 10.243 277,601,417 +57,239 15.59% 2,843,457,385
2013-11-08 2013-11-06 10.220 277,544,178 -616,859 15.59% 2,836,616,147
2013-11-07 2013-11-05 10.435 278,161,037 -467,937 15.62% 2,902,474,718
2013-11-06 2013-11-04 10.468 278,628,974 +1,117,186 15.65% 2,916,776,496
2013-11-05 2013-11-01 10.558 277,511,788 +301,108 15.59% 2,930,098,287
2013-11-04 2013-10-31 10.401 277,210,680 -326,675 15.57% 2,883,187,067
2013-11-01 2013-10-30 10.187 277,537,355 -1,800,698 15.59% 2,827,164,231
2013-10-31 2013-10-29 10.153 279,338,053 +289,801 15.69% 2,836,064,181
2013-10-30 2013-10-28 10.142 279,048,252 -1,879,480 15.68% 2,829,977,469
2013-10-29 2013-10-25 10.209 280,927,732 -598,578 15.78% 2,868,031,868
2013-10-28 2013-10-24 10.164 281,526,310 -1,251,389 15.81% 2,861,453,466
2013-10-25 2013-10-23 10.254 282,777,699 -1,072,914 15.88% 2,899,664,226
2013-10-24 2013-10-22 10.480 283,850,613 +512,496 15.95% 2,974,636,804
2013-10-23 2013-10-21 10.468 283,338,117 -2,993,334 15.92% 2,966,073,299
2013-10-22 2013-10-18 10.243 286,331,451 -764,529 16.08% 2,932,878,685
2013-10-21 2013-10-17 9.465 287,095,980 -210,856 16.13% 2,717,487,528
2013-10-18 2013-10-16 9.432 287,306,836 +351,898 16.14% 2,709,770,930
2013-10-17 2013-10-15 9.161 286,954,938 -145,062 16.12% 2,628,847,602
2013-10-16 2013-10-11 9.116 287,100,000 +357,645 16.13% 2,617,235,944
2013-10-15 2013-10-10 9.398 286,742,355 +1,023,302 16.11% 2,694,753,598
2013-10-11 2013-10-09 9.657 285,719,053 +6,212 16.05% 2,759,187,323
2013-10-10 2013-10-08 9.668 285,712,841 +56,059 16.05% 2,762,346,852
2013-10-09 2013-10-07 9.680 285,656,782 +114,067 16.05% 2,765,023,745
2013-10-08 2013-10-04 9.792 285,542,715 -4,801,868 16.04% 2,796,095,645
2013-10-07 2013-10-03 9.858 290,344,583 +11,093 16.31% 2,862,150,747
2013-10-04 2013-10-02 9.629 290,333,490 +3,646,225 16.31% 2,795,636,722
2013-10-03 2013-09-30 9.698 286,687,265 +4,086,530 16.35% 2,780,198,240
2013-10-02 2013-09-27 9.698 282,600,735 -118,049 16.11% 2,740,568,424
2013-09-30 2013-09-26 9.629 282,718,784 -981,187 16.12% 2,722,314,310
2013-09-27 2013-09-25 9.961 283,699,971 -220,358 16.18% 2,825,849,034
2013-09-26 2013-09-24 10.029 283,920,329 +556,579 16.19% 2,847,525,312
2013-09-25 2013-09-23 10.064 283,363,750 +6,996 16.16% 2,851,664,793
2013-09-24 2013-09-19 10.292 283,356,754 +107,556 16.16% 2,916,403,351
2013-09-23 2013-09-18 10.292 283,249,198 -58,588 16.15% 2,915,296,348
2013-09-19 2013-09-17 10.452 283,307,786 +435,907 16.16% 2,961,257,790
2013-09-18 2013-09-16 10.498 282,871,879 +66,895 16.13% 2,969,641,111
2013-09-17 2013-09-13 10.350 282,804,984 +89,050 16.13% 2,926,895,039
2013-09-16 2013-09-12 10.452 282,715,934 -1,969,637 16.13% 2,955,071,492
2013-09-13 2013-09-11 10.452 284,685,571 +256,035 16.24% 2,975,659,006
2013-09-12 2013-09-10 10.372 284,429,536 +105,228 16.23% 2,950,213,800
2013-09-11 2013-09-09 10.098 284,324,308 -107,674 16.22% 2,871,086,022
2013-09-10 2013-09-06 10.098 284,431,982 +578,746 16.23% 2,872,173,306
2013-09-09 2013-09-05 10.109 283,853,236 -47,219 16.19% 2,869,575,297
2013-09-06 2013-09-04 10.269 283,900,455 -18,364 16.20% 2,915,505,973
2013-09-05 2013-09-03 10.178 283,918,819 +103,089 16.20% 2,889,719,555
2013-09-04 2013-09-02 10.269 283,815,730 +2,322 16.19% 2,914,635,893
2013-09-03 2013-08-30 10.384 283,813,408 +294,598 16.19% 2,947,068,752
2013-09-02 2013-08-29 10.189 283,518,810 -189,348 16.17% 2,888,890,573
2013-08-30 2013-08-28 10.292 283,708,158 -43,748 16.19% 2,920,020,120
2013-08-29 2013-08-27 10.350 283,751,906 -702,086 16.19% 2,936,695,224
2013-08-28 2013-08-26 10.544 284,453,992 -1,041,185 16.23% 2,999,262,409
2013-08-27 2013-08-23 10.510 285,495,177 -1,172,795 16.29% 3,000,445,880
2013-08-26 2013-08-22 10.578 286,667,972 -1,908,112 16.36% 3,032,441,400
2013-08-23 2013-08-21 10.395 288,576,084 +66,030 16.47% 2,999,823,682
2013-08-22 2013-08-20 10.521 288,510,054 -1,448,833 16.47% 3,035,430,473
2013-08-21 2013-08-19 10.315 289,958,887 +454,183 16.56% 2,990,986,632
2013-08-20 2013-08-16 10.578 289,504,704 +919,033 16.53% 3,062,449,020
2013-08-19 2013-08-15 10.693 288,585,671 +340,312 16.50% 3,085,729,729
2013-08-16 2013-08-13 10.338 288,245,359 -2,823,451 16.48% 2,979,903,939
2013-08-15 2013-08-12 10.247 291,068,810 -1,460,747 16.64% 2,982,463,863
2013-08-13 2013-08-09 9.904 292,529,557 +156,961 16.72% 2,897,071,113
2013-08-12 2013-08-08 9.743 292,372,596 +733,215 16.71% 2,848,706,910
2013-08-09 2013-08-07 9.766 291,639,381 -145,156 16.67% 2,848,233,229
2013-08-08 2013-08-06 9.778 291,784,537 -40,471 16.68% 2,852,987,691
2013-08-07 2013-08-05 9.686 291,825,008 +628,001 16.68% 2,826,685,081
2013-08-06 2013-08-02 9.538 291,197,007 +61,964 16.64% 2,777,310,703
2013-08-05 2013-08-01 9.309 291,135,043 -6,107,740 16.64% 2,710,131,715
2013-08-02 2013-07-31 9.160 297,242,783 -1,256,832 16.99% 2,722,797,513
2013-08-01 2013-07-30 9.515 298,499,615 -436,183 17.06% 2,840,132,568
2013-07-31 2013-07-29 9.709 298,935,798 +1,788,093 17.09% 2,902,399,069
2013-07-30 2013-07-26 9.572 297,147,705 +1,739,692 16.98% 2,844,260,360
2013-07-29 2013-07-25 9.217 295,408,013 +702,452 16.89% 2,722,882,016
2013-07-26 2013-07-24 9.137 294,705,561 +191,501 16.85% 2,692,815,637
2013-07-25 2013-07-23 9.183 294,514,060 -223,287 16.83% 2,704,538,003
2013-07-24 2013-07-22 9.149 294,737,347 +29,818 16.85% 2,696,476,671
2013-07-23 2013-07-19 9.046 294,707,529 +1,055,620 16.85% 2,665,871,581
2013-07-22 2013-07-18 9.217 293,651,909 +2,394,643 16.78% 2,706,695,374
2013-07-19 2013-07-17 9.194 291,257,266 +285,541 16.63% 2,677,961,491
2013-07-18 2013-07-16 9.229 290,971,725 +527,023 16.62% 2,685,318,685
2013-07-17 2013-07-15 9.057 290,444,702 +600,039 16.59% 2,630,632,316
2013-07-16 2013-07-12 9.172 289,844,663 +490,858 16.55% 2,658,344,043
2013-07-15 2013-07-11 9.023 289,353,805 +155,278 16.52% 2,610,824,691
2013-07-12 2013-07-10 8.851 289,198,527 +1,600,219 16.51% 2,559,814,811
2013-07-11 2013-07-09 8.806 287,598,308 -11,135,052 16.42% 2,532,494,799
2013-07-10 2013-07-08 8.714 298,733,360 +1,960,487 17.06% 2,603,216,002
2013-07-09 2013-07-05 8.348 296,772,873 +4,409,190 16.95% 2,477,528,000
2013-07-08 2013-07-04 8.291 292,363,683 +2,680,236 16.70% 2,424,001,817
2013-07-05 2013-07-03 8.268 289,683,447 +1,204,196 16.44% 2,395,154,248
2013-07-04 2013-07-02 8.600 288,479,251 +700,976 16.38% 2,480,869,573
2013-07-03 2013-06-28 8.657 287,778,275 +2,707,431 16.34% 2,491,296,368
2013-07-02 2013-06-27 8.508 285,070,844 +1,616,109 16.18% 2,425,477,484
2013-06-28 2013-06-26 8.348 283,454,735 +1,560,066 16.09% 2,366,345,130
2013-06-27 2013-06-25 8.302 281,894,669 -3,495,999 16.00% 2,340,426,430
2013-06-26 2013-06-24 8.039 285,390,668 +924,106 16.20% 2,294,386,631
2013-06-25 2013-06-21 8.291 284,466,562 -488,406 16.15% 2,358,526,395
2013-06-24 2013-06-20 8.291 284,954,968 -3,334,228 16.18% 2,362,575,793
2013-06-21 2013-06-19 8.383 288,289,196 +1,217,172 16.36% 2,416,594,885
2013-06-20 2013-06-18 8.360 287,072,024 -112,103 16.30% 2,399,826,024
2013-06-19 2013-06-17 8.463 287,184,127 +5,416 16.30% 2,430,321,127
2013-06-18 2013-06-14 8.428 287,178,711 +1,260,106 16.30% 2,420,422,827
2013-06-17 2013-06-13 8.131 285,918,605 -4,039,691 16.23% 2,324,788,921
2013-06-14 2013-06-11 8.383 289,958,296 -672,471 16.46% 2,430,586,178
2013-06-13 2013-06-10 8.634 290,630,767 -2,420,327 16.50% 2,509,343,123
2013-06-11 2013-06-07 9.034 293,051,094 +430,398 16.64% 2,647,536,454
2013-06-10 2013-06-06 9.149 292,620,696 +668,944 16.61% 2,677,111,972
2013-06-07 2013-06-05 9.515 291,951,752 +1,782,616 16.58% 2,777,831,654
2013-06-06 2013-06-04 9.412 290,169,136 -1,552,125 16.47% 2,731,005,421
2013-06-05 2013-06-03 9.817 291,721,261 -1,959,253 16.56% 2,863,876,910
2013-06-04 2013-05-31 9.377 293,680,514 +3,503,469 16.67% 2,753,762,673
2013-06-03 2013-05-30 9.388 290,177,045 +715,609 16.70% 2,724,274,895
2013-05-31 2013-05-29 9.481 289,461,436 -4,428,620 16.66% 2,744,396,593
2013-05-30 2013-05-28 9.272 293,890,056 -4,405,411 16.91% 2,725,070,449
2013-05-29 2013-05-27 9.238 298,295,467 -200,609 17.17% 2,755,547,049
2013-05-28 2013-05-24 9.041 298,496,076 -23,959 17.18% 2,698,584,891
2013-05-27 2013-05-23 9.110 298,520,035 -23,279 17.18% 2,719,561,507
2013-05-24 2013-05-22 9.261 298,543,314 -4,996,744 17.18% 2,764,757,114
2013-05-23 2013-05-21 9.388 303,540,058 +922,513 17.47% 2,849,731,134
2013-05-22 2013-05-20 9.122 302,617,545 -619,108 17.42% 2,760,397,921
2013-05-21 2013-05-16 9.017 303,236,653 +974,197 17.45% 2,734,413,232
2013-05-20 2013-05-15 9.226 302,262,456 -1,101,605 17.40% 2,788,689,299
2013-05-16 2013-05-14 9.261 303,364,061 -1,900,208 17.46% 2,809,401,204
2013-05-15 2013-05-13 9.527 305,264,269 -3,667,189 17.57% 2,908,376,631
2013-05-14 2013-05-10 9.956 308,931,458 +283,496 17.78% 3,075,800,431
2013-05-13 2013-05-09 10.258 308,647,962 +550,992 17.77% 3,165,990,008
2013-05-10 2013-05-08 10.431 308,096,970 -58,168 17.74% 3,213,903,201
2013-05-09 2013-05-07 10.640 308,155,138 +1,150,021 17.74% 3,278,800,178
2013-05-08 2013-05-06 10.559 307,005,117 +3,453,480 17.68% 3,241,655,406
2013-05-07 2013-05-03 10.617 303,551,637 -326,008 17.48% 3,222,781,845
2013-05-06 2013-05-02 10.652 303,877,645 -80,493 17.50% 3,236,809,343
2013-05-03 2013-04-30 10.663 303,958,138 -770,371 17.51% 3,241,189,761
2013-05-02 2013-04-29 10.547 304,728,509 +464,949 17.55% 3,214,084,827
2013-04-30 2013-04-26 10.698 304,263,560 -165,796 17.52% 3,255,026,277
2013-04-29 2013-04-25 10.698 304,429,356 -751,821 17.53% 3,256,799,971
2013-04-26 2013-04-24 10.489 305,181,177 -282,469 17.58% 3,201,173,244
2013-04-25 2013-04-23 10.374 305,463,646 -1,077,433 17.60% 3,168,731,360
2013-04-24 2013-04-22 10.489 306,541,079 -318,231 17.66% 3,215,437,826
2013-04-23 2013-04-19 10.721 306,859,310 -67,728 17.68% 3,289,909,053
2013-04-22 2013-04-18 10.501 306,927,038 -32,354 17.68% 3,223,043,755
2013-04-19 2013-04-17 10.501 306,959,392 -314,511 17.68% 3,223,383,505
2013-04-18 2013-04-16 10.443 307,273,903 -2,859 17.70% 3,208,878,869
2013-04-17 2013-04-15 10.501 307,276,762 -2,475,730 17.71% 3,226,716,210
2013-04-16 2013-04-12 10.698 309,752,492 -297,653 17.85% 3,313,747,137
2013-04-15 2013-04-11 10.895 310,050,145 +176,898 17.87% 3,378,023,355
2013-04-12 2013-04-10 10.744 309,873,247 +1,000,990 17.86% 3,329,405,346
2013-04-11 2013-04-09 10.489 308,872,257 -531,645 17.80% 3,239,890,529
2013-04-10 2013-04-08 9.782 309,403,902 +342,533 17.83% 3,026,711,930
2013-04-09 2013-04-05 10.107 309,061,369 -3,209,429 17.81% 3,123,662,217
2013-04-08 2013-04-03 10.234 312,270,798 -379,190 18.00% 3,195,912,881
2013-04-05 2013-04-02 10.200 312,649,988 +488,762 18.02% 3,188,922,348
2013-04-03 2013-03-28 10.223 312,161,226 -854,258 17.99% 3,191,173,364
2013-04-02 2013-03-27 10.292 313,015,484 -1,667,576 18.04% 3,221,674,375
2013-03-28 2013-03-26 10.513 314,683,060 +103,304 18.14% 3,308,137,156
2013-03-27 2013-03-25 10.768 314,579,756 +27,508 18.13% 3,387,266,296
2013-03-26 2013-03-22 10.536 314,552,248 -74,993 18.13% 3,314,053,629
2013-03-25 2013-03-21 10.513 314,627,241 +2,496,869 18.13% 3,307,550,353
2013-03-22 2013-03-20 10.014 312,130,372 +2,272,323 17.99% 3,125,738,399
2013-03-21 2013-03-19 9.493 309,858,049 +573,469 17.86% 2,941,369,192
2013-03-20 2013-03-18 9.782 309,284,580 +350,153 17.83% 3,025,544,675
2013-03-19 2013-03-15 10.095 308,934,427 -141,323 17.81% 3,118,798,512
2013-03-18 2013-03-14 10.003 309,075,750 -232,862 17.82% 3,091,566,431
2013-03-15 2013-03-13 10.420 309,308,612 -80,238 17.83% 3,222,957,357
2013-03-14 2013-03-12 10.501 309,388,850 -886,932 17.84% 3,248,895,267
2013-03-13 2013-03-11 10.582 310,275,782 -292,876 17.89% 3,283,382,748
2013-03-12 2013-03-08 11.011 310,568,658 -175,905 17.91% 3,419,669,117
2013-03-11 2013-03-07 10.837 310,744,563 -746,787 17.92% 3,367,580,647
2013-03-08 2013-03-06 10.478 311,491,350 -1,597,542 17.96% 3,263,752,947
2013-03-07 2013-03-05 10.455 313,088,892 -1,239,324 18.05% 3,273,233,993
2013-03-06 2013-03-04 10.582 314,328,216 -1,874,205 18.12% 3,326,266,185
2013-03-05 2013-03-01 10.826 316,202,421 -1,471,756 18.23% 3,423,063,239
2013-03-04 2013-02-28 11.023 317,674,177 -453,847 18.32% 3,501,589,940
2013-03-01 2013-02-27 10.443 318,128,024 -2,294,613 18.34% 3,322,229,073
2013-02-28 2013-02-26 10.629 320,422,637 -686,768 18.47% 3,405,613,678
2013-02-27 2013-02-25 10.999 321,109,405 -1,421,593 18.51% 3,532,011,377
2013-02-26 2013-02-22 11.011 322,530,998 -1,797,432 18.60% 3,551,386,351
2013-02-25 2013-02-21 11.185 324,328,430 +86,768 18.70% 3,627,564,880
2013-02-22 2013-02-20 11.730 324,241,662 +420,171 18.69% 3,803,226,451
2013-02-21 2013-02-19 11.683 323,821,491 -364,264 18.67% 3,783,284,976
2013-02-20 2013-02-18 11.591 324,185,755 -426,824 18.69% 3,757,480,913
2013-02-19 2013-02-15 12.031 324,612,579 +510,331 18.72% 3,905,400,290
2013-02-18 2013-02-14 12.101 324,102,248 +331,397 18.69% 3,921,799,597
2013-02-15 2013-02-08 11.846 323,770,851 +370,562 18.67% 3,835,230,744
2013-02-14 2013-02-07 12.147 323,400,289 +1,978,341 18.65% 3,928,299,049
2013-02-08 2013-02-06 12.216 321,421,948 +1,114,181 18.53% 3,926,621,093
2013-02-07 2013-02-05 12.263 320,307,767 +2,597,831 18.47% 3,927,859,938
2013-02-06 2013-02-04 12.263 317,709,936 +113,024 18.32% 3,896,003,338
2013-02-05 2013-02-01 11.892 317,596,912 -198,369 18.31% 3,776,821,741
2013-02-04 2013-01-31 11.822 317,795,281 +806,141 18.32% 3,757,080,248
2013-02-01 2013-01-30 11.846 316,989,140 -1,037,311 18.28% 3,754,897,921
2013-01-31 2013-01-29 12.124 318,026,451 -2,109,454 18.34% 3,855,651,592
2013-01-30 2013-01-28 11.938 320,135,905 -20,107 18.46% 3,821,857,284
2013-01-29 2013-01-25 12.216 320,156,012 -365,372 18.46% 3,911,155,905
2013-01-28 2013-01-24 12.703 320,521,384 +1,339,493 18.48% 4,071,649,814
2013-01-25 2013-01-23 12.425 319,181,891 +1,574,515 18.40% 3,965,846,351
2013-01-24 2013-01-22 12.193 317,607,376 -407,876 18.31% 3,872,658,264
2013-01-23 2013-01-21 12.541 318,015,252 -19,499 18.33% 3,988,210,436
2013-01-22 2013-01-18 12.680 318,034,751 -863,206 18.34% 4,032,689,222
2013-01-21 2013-01-17 13.051 318,897,957 +5,194,795 18.39% 4,161,912,861
2013-01-18 2013-01-16 12.726 313,703,162 +2,387,812 18.09% 3,992,308,486
2013-01-17 2013-01-15 12.634 311,315,350 +2,644,263 17.95% 3,933,053,811
2013-01-16 2013-01-14 12.309 308,671,087 -33,523 17.83% 3,799,472,658
2013-01-15 2013-01-11 11.938 308,704,610 +115,104 17.83% 3,685,387,812
2013-01-14 2013-01-10 12.124 308,589,506 +33,217 17.84% 3,741,241,070
2013-01-11 2013-01-09 12.216 308,556,289 -2,234,661 17.84% 3,769,448,976
2013-01-10 2013-01-08 12.147 310,790,950 +32,958 17.97% 3,775,135,134
2013-01-09 2013-01-07 12.101 310,757,992 +2,761,213 17.97% 3,760,327,413
2013-01-08 2013-01-04 11.822 307,996,779 +1,269,400 17.81% 3,641,239,137
2013-01-07 2013-01-03 11.776 306,727,379 +2,171,538 17.74% 3,612,011,356
2013-01-04 2013-01-02 10.965 304,555,841 -4,215,146 17.62% 3,339,342,195
2013-01-03 2012-12-31 10.594 308,770,987 -829,725 17.87% 3,271,037,608
2013-01-02 2012-12-27 10.710 309,600,712 -246,323 17.91% 3,315,711,820
2012-12-28 2012-12-24 10.837 309,847,035 +1,525,334 17.93% 3,357,854,016
2012-12-27 2012-12-20 11.208 308,321,701 +2,223,369 17.84% 3,455,679,232
2012-12-21 2012-12-19 11.115 306,098,332 +3,662,943 17.71% 3,402,376,936
2012-12-20 2012-12-18 11.115 302,435,389 +1,409,342 17.50% 3,361,662,200
2012-12-19 2012-12-17 11.127 301,026,047 -1,737,628 17.42% 3,349,485,979
2012-12-18 2012-12-14 11.220 302,763,675 +2,724,986 17.52% 3,396,893,891
2012-12-17 2012-12-13 10.953 300,038,689 +4,504,286 17.36% 3,286,335,689
2012-12-14 2012-12-12 10.999 295,534,403 +5,017,598 17.10% 3,250,701,653
2012-12-13 2012-12-11 11.127 290,516,805 -383,417 16.81% 3,232,550,720
2012-12-12 2012-12-10 11.173 290,900,222 +208,162 16.84% 3,250,303,699
2012-12-11 2012-12-07 10.385 290,692,060 +248,196 16.83% 3,018,867,380
2012-12-10 2012-12-06 10.142 290,443,864 -672,942 16.81% 2,945,595,546
2012-12-07 2012-12-05 10.327 291,116,806 +3,242,823 16.85% 3,006,407,438
2012-12-06 2012-12-04 10.003 287,873,983 -94,474 16.67% 2,879,493,271
2012-12-05 2012-12-03 10.119 287,968,457 -689,357 16.67% 2,913,815,295
2012-12-04 2012-11-30 10.269 288,657,814 -1,030,390 16.71% 2,964,284,587
2012-12-03 2012-11-29 10.431 289,688,204 +156,961 16.77% 3,021,872,777
2012-11-30 2012-11-28 10.513 289,531,243 +434,116 16.76% 3,043,726,163
2012-11-29 2012-11-27 10.629 289,097,127 -1,403,038 16.74% 3,072,670,331
2012-11-28 2012-11-26 10.536 290,500,165 -2,055,172 16.82% 3,060,646,148
2012-11-27 2012-11-23 10.640 292,555,337 -1,085,369 16.94% 3,112,816,802
2012-11-26 2012-11-22 10.443 293,640,706 -135,240 17.00% 3,066,506,616
2012-11-23 2012-11-21 10.200 293,775,946 -727,578 17.01% 2,996,413,611
2012-11-22 2012-11-20 10.142 294,503,524 -206,634 17.05% 2,986,767,414
2012-11-21 2012-11-19 10.327 294,710,158 +4,314,710 17.06% 3,043,516,530
2012-11-20 2012-11-16 10.802 290,395,448 +615,590 16.81% 3,136,957,048
2012-11-19 2012-11-15 10.698 289,779,858 -3,802,074 16.78% 3,100,078,933
2012-11-16 2012-11-14 10.895 293,581,932 +336,914 17.00% 3,198,600,739
2012-11-15 2012-11-13 10.571 293,245,018 +498,252 16.98% 3,099,761,903
2012-11-14 2012-11-12 10.594 292,746,766 +1,559,637 16.95% 3,101,281,278
2012-11-13 2012-11-09 10.605 291,187,129 -483,879 16.86% 3,088,133,908
2012-11-12 2012-11-08 10.791 291,671,008 +873,559 16.89% 3,147,355,492
2012-11-09 2012-11-07 10.802 290,797,449 +399,671 16.84% 3,141,299,609
2012-11-08 2012-11-06 11.127 290,397,778 +315,344 16.81% 3,231,226,319
2012-11-07 2012-11-05 11.069 290,082,434 +37,128 16.79% 3,210,906,490
2012-11-06 2012-11-02 11.162 290,045,306 +188,084 16.79% 3,237,389,725
2012-11-05 2012-11-01 10.895 289,857,222 +607,997 16.78% 3,158,019,699
2012-11-02 2012-10-31 10.640 289,249,225 +179,026 16.75% 3,077,639,453
2012-11-01 2012-10-30 10.397 289,070,199 -27,585 16.74% 3,005,374,658
2012-10-31 2012-10-29 10.362 289,097,784 -23,727 16.74% 2,995,609,071
2012-10-30 2012-10-26 10.153 289,121,511 -273,240 16.74% 2,935,535,702
2012-10-29 2012-10-25 10.316 289,394,751 +110,435 16.76% 2,985,269,280
2012-10-26 2012-10-24 10.223 289,284,316 -412,838 16.75% 2,957,306,440
2012-10-25 2012-10-22 10.304 289,697,154 +382,166 16.78% 2,985,030,996
2012-10-24 2012-10-19 10.165 289,314,988 +55,692 16.76% 2,940,853,441
2012-10-22 2012-10-18 10.107 289,259,296 -776 16.75% 2,923,524,013
2012-10-19 2012-10-17 10.211 289,260,072 +381,777 16.75% 2,953,705,923
2012-10-18 2012-10-16 9.921 288,878,295 -1,019,885 16.73% 2,866,101,275
2012-10-17 2012-10-15 9.690 289,898,180 -1,829,771 16.79% 2,809,018,645
2012-10-16 2012-10-12 9.690 291,727,951 +179,519 16.90% 2,826,748,528
2012-10-15 2012-10-11 9.655 291,548,432 +152,711 16.89% 2,814,871,455
2012-10-12 2012-10-10 9.655 291,395,721 -305,336 16.88% 2,813,397,045
2012-10-11 2012-10-09 9.516 291,701,057 -3,697,687 16.90% 2,775,773,437
2012-10-10 2012-10-08 10.362 295,398,744 -1,315,386 17.11% 3,060,899,136
2012-10-09 2012-10-05 10.431 296,714,130 +113,063 17.19% 3,095,163,488
2012-10-08 2012-10-04 10.286 296,601,067 -971,052 17.18% 3,050,778,870
2012-10-05 2012-10-03 10.027 297,572,119 +3,720,418 17.24% 2,983,810,490
2012-10-04 2012-09-28 9.874 293,851,701 -1,004,047 17.27% 2,901,599,467
2012-10-03 2012-09-27 9.722 294,855,748 +1,421,896 17.33% 2,866,454,653
2012-09-28 2012-09-26 9.557 293,433,852 +436,125 17.24% 2,804,340,397
2012-09-27 2012-09-25 9.557 292,997,727 +54,359 17.22% 2,800,172,360
2012-09-26 2012-09-24 9.557 292,943,368 -24,925 17.22% 2,799,652,853
2012-09-25 2012-09-21 9.675 292,968,293 +141,725 17.22% 2,834,330,065
2012-09-24 2012-09-20 9.628 292,826,568 -697,564 17.21% 2,819,190,004
2012-09-21 2012-09-19 9.675 293,524,132 +417,688 17.25% 2,839,707,545
2012-09-20 2012-09-18 9.486 293,106,444 +324,537 17.23% 2,780,538,220
2012-09-19 2012-09-17 9.698 292,781,907 +505,308 17.21% 2,839,410,287
2012-09-18 2012-09-14 9.722 292,276,599 +106,847 17.18% 2,841,381,329
2012-09-17 2012-09-13 9.416 292,169,752 +155,250 17.17% 2,751,045,262
2012-09-14 2012-09-12 9.533 292,014,502 -104,294 17.16% 2,783,910,325
2012-09-13 2012-09-11 9.545 292,118,796 +489,570 17.17% 2,788,338,523
2012-09-12 2012-09-10 9.710 291,629,226 +596,758 17.14% 2,831,659,701
2012-09-11 2012-09-07 9.428 291,032,468 +1,202,968 17.11% 2,743,757,838
2012-09-10 2012-09-06 9.169 289,829,500 -249,252 17.04% 2,657,462,580
2012-09-07 2012-09-05 9.157 290,078,752 -21,692 17.05% 2,656,338,052
2012-09-06 2012-09-04 9.345 290,100,444 -145,808 17.06% 2,711,099,706
2012-09-05 2012-09-03 9.451 290,246,252 +1,508,579 17.06% 2,743,169,458
2012-09-04 2012-08-31 9.369 288,737,673 +391,528 16.98% 2,705,152,426
2012-09-03 2012-08-30 9.287 288,346,145 +2,723 16.95% 2,677,757,279
2012-08-31 2012-08-29 9.392 288,343,422 +95,532 16.95% 2,708,237,799
2012-08-30 2012-08-28 9.604 288,247,890 -348,357 16.95% 2,768,331,925
2012-08-29 2012-08-27 9.428 288,596,247 +10,209 16.97% 2,720,789,952
2012-08-28 2012-08-24 9.757 288,586,038 +615,557 16.97% 2,815,680,518
2012-08-27 2012-08-23 9.710 287,970,481 +190,979 16.94% 2,796,134,041
2012-08-24 2012-08-22 9.334 287,779,502 +1,802,097 16.93% 2,686,026,709
2012-08-23 2012-08-21 9.439 285,977,405 +496,801 16.83% 2,699,462,097
2012-08-22 2012-08-20 9.392 285,480,604 -780,506 16.80% 2,681,349,057
2012-08-21 2012-08-17 9.275 286,261,110 -200,421 16.85% 2,655,029,322
2012-08-20 2012-08-16 9.134 286,461,531 +425,343 16.86% 2,616,479,252
2012-08-17 2012-08-15 8.840 286,036,188 +460,647 16.83% 2,528,533,954
2012-08-16 2012-08-14 8.875 285,575,541 +296,890 16.81% 2,534,532,868
2012-08-15 2012-08-13 8.993 285,278,651 +160,109 16.79% 2,565,432,989
2012-08-14 2012-08-10 9.404 285,118,542 +2,978 16.78% 2,681,300,049
2012-08-13 2012-08-09 9.345 285,115,564 +199,486 16.78% 2,664,514,094
2012-08-10 2012-08-08 9.275 284,916,078 +229,090 16.77% 2,642,554,350
2012-08-09 2012-08-07 9.204 284,686,988 -1,264,122 16.75% 2,620,350,262
2012-08-08 2012-08-06 8.934 285,951,110 -3,780,710 16.83% 2,554,673,169
2012-08-07 2012-08-03 8.664 289,731,820 +3,596,962 17.05% 2,510,115,180
2012-08-06 2012-08-02 8.699 286,134,858 +427,045 16.84% 2,489,043,323
2012-08-03 2012-08-01 8.605 285,707,813 +361,542 16.81% 2,458,460,107
2012-08-02 2012-07-31 8.570 285,346,271 -968,082 16.79% 2,445,286,203
2012-08-01 2012-07-30 8.605 286,314,353 -3,710,189 16.85% 2,463,679,266
2012-07-31 2012-07-27 8.323 290,024,542 -333,894 17.07% 2,413,781,615
2012-07-30 2012-07-26 8.217 290,358,436 +2,827,855 17.09% 2,385,841,518
2012-07-27 2012-07-25 8.334 287,530,581 +512,964 16.92% 2,396,405,153
2012-07-26 2012-07-24 8.581 287,017,617 +339,425 16.89% 2,462,982,818
2012-07-25 2012-07-23 8.570 286,678,192 -158,739 16.87% 2,456,700,153
2012-07-24 2012-07-20 8.852 286,836,931 -260,761 16.88% 2,538,984,274
2012-07-23 2012-07-19 8.993 287,097,692 +261,161 16.90% 2,581,791,128
2012-07-20 2012-07-18 8.981 286,836,531 +178,475 16.88% 2,576,070,758
2012-07-19 2012-07-17 9.381 286,658,056 -2,202,184 16.87% 2,689,038,439
2012-07-18 2012-07-16 9.392 288,860,240 +484,467 17.00% 2,713,091,962
2012-07-17 2012-07-13 9.475 288,375,773 -1,042,858 16.97% 2,732,271,054
2012-07-16 2012-07-12 9.463 289,418,631 -650,776 17.03% 2,738,749,637
2012-07-13 2012-07-11 9.486 290,069,407 -432,021 17.07% 2,751,727,534
2012-07-12 2012-07-10 9.451 290,501,428 -117,821 17.10% 2,745,581,172
2012-07-11 2012-07-09 9.604 290,619,249 +1,156,085 17.10% 2,791,106,450
2012-07-10 2012-07-06 9.792 289,463,164 +364,880 17.03% 2,834,446,564
2012-07-09 2012-07-05 9.839 289,098,284 -1,033,415 17.01% 2,844,467,261
2012-07-06 2012-07-04 9.863 290,131,699 -4,767,168 17.07% 2,861,456,247
2012-07-05 2012-07-03 9.639 294,898,867 -61,809 17.35% 2,842,607,673
2012-07-04 2012-06-29 8.934 294,960,676 -76,902 17.36% 2,635,164,189
2012-07-03 2012-06-28 8.640 295,037,578 +258,609 17.36% 2,549,145,595
2012-06-29 2012-06-27 8.840 294,778,969 -46,107 17.35% 2,605,819,345
2012-06-28 2012-06-26 8.158 294,825,076 -1,109,825 17.35% 2,405,214,743
2012-06-27 2012-06-25 8.393 295,934,901 -801,808 17.42% 2,483,844,285
2012-06-26 2012-06-22 8.452 296,736,709 +1,412,981 17.46% 2,508,015,024
2012-06-25 2012-06-21 8.640 295,323,728 +578,467 17.38% 2,551,617,951
2012-06-22 2012-06-20 9.052 294,745,261 +1,709,457 17.35% 2,667,887,572
2012-06-21 2012-06-19 8.946 293,035,804 -73,585 17.25% 2,621,412,171
2012-06-20 2012-06-18 9.075 293,109,389 -1,053,236 17.25% 2,659,971,590
2012-06-19 2012-06-15 8.734 294,162,625 +2,339,008 17.31% 2,569,249,459
2012-06-18 2012-06-14 8.816 291,823,617 -225,262 17.17% 2,572,833,412
2012-06-15 2012-06-13 9.263 292,048,879 -447,972 17.19% 2,705,276,929
2012-06-14 2012-06-12 9.404 292,496,851 -1,158,447 17.21% 2,750,686,839
2012-06-13 2012-06-11 9.686 293,655,298 +269,243 17.28% 2,844,428,490
2012-06-12 2012-06-08 9.228 293,386,055 +1,248,384 17.27% 2,707,316,885
2012-06-11 2012-06-07 9.569 292,137,671 +878,547 17.19% 2,795,386,962
2012-06-08 2012-06-06 9.533 291,259,124 -795,899 17.14% 2,776,708,955
2012-06-07 2012-06-05 9.052 292,055,023 +49,340 17.19% 2,643,536,875
2012-06-06 2012-06-04 9.177 292,005,683 -212,672 17.18% 2,679,661,505
2012-06-05 2012-06-01 9.617 292,218,355 +3,513,487 17.20% 2,810,136,051
2012-06-04 2012-05-31 9.593 288,704,868 +2,254,326 17.18% 2,769,484,729
2012-06-01 2012-05-30 9.819 286,450,542 +3,252,753 17.05% 2,812,555,032
2012-05-31 2012-05-29 9.819 283,197,789 -1,851,606 16.85% 2,780,617,418
2012-05-30 2012-05-28 9.129 285,049,395 -528,310 16.96% 2,602,271,928
2012-05-29 2012-05-25 9.129 285,577,705 +635,149 16.99% 2,607,094,974
2012-05-28 2012-05-24 9.296 284,942,556 +568,203 16.96% 2,648,716,043
2012-05-25 2012-05-23 9.617 284,374,353 -610,573 16.92% 2,734,703,716
2012-05-24 2012-05-22 10.140 284,984,926 -1,187,014 16.96% 2,889,630,106
2012-05-23 2012-05-21 10.175 286,171,940 -323,884 17.03% 2,911,871,096
2012-05-22 2012-05-18 10.484 286,495,824 -206,108 17.05% 3,003,711,480
2012-05-21 2012-05-17 10.235 286,701,932 +541,770 17.06% 2,934,303,990
2012-05-18 2012-05-16 10.544 286,160,162 +567,764 17.03% 3,017,200,188
2012-05-17 2012-05-15 11.091 285,592,398 -1,554,138 17.00% 3,167,375,988
2012-05-16 2012-05-14 11.281 287,146,536 -466,898 17.09% 3,239,225,086
2012-05-15 2012-05-11 11.340 287,613,434 +400,859 17.12% 3,261,586,309
2012-05-14 2012-05-10 11.352 287,212,575 +1,120,134 17.09% 3,260,454,587
2012-05-11 2012-05-09 11.982 286,092,441 -114,411 17.03% 3,427,979,756
2012-05-10 2012-05-08 12.553 286,206,852 -1,994,904 17.03% 3,592,653,048
2012-05-09 2012-05-07 12.600 288,201,756 +1,272,660 17.15% 3,631,397,758
2012-05-08 2012-05-04 12.767 286,929,096 +2,476,451 17.08% 3,663,112,061
2012-05-07 2012-05-03 12.339 284,452,645 +1,256,737 16.93% 3,509,770,046
2012-05-04 2012-05-02 11.887 283,195,908 +305,208 16.86% 3,366,342,554
2012-05-03 2012-04-30 11.649 282,890,700 -763,777 16.85% 3,295,460,263
2012-05-02 2012-04-27 11.495 283,654,477 +229,579 16.89% 3,260,524,365
2012-04-30 2012-04-26 11.578 283,424,898 -156,053 16.88% 3,281,468,874
2012-04-27 2012-04-25 11.590 283,580,951 -659,125 16.89% 3,286,646,561
2012-04-26 2012-04-24 11.459 284,240,076 -102,633 16.93% 3,257,119,388
2012-04-25 2012-04-23 11.423 284,342,709 -151,847 16.93% 3,248,155,541
2012-04-24 2012-04-20 11.697 284,494,556 -368,386 16.95% 3,327,671,077
2012-04-23 2012-04-19 11.578 284,862,942 +450,493 16.98% 3,298,118,422
2012-04-20 2012-04-18 11.400 284,412,449 +597,891 16.95% 3,242,190,600
2012-04-19 2012-04-17 11.281 283,814,558 -98,679 16.92% 3,201,637,913
2012-04-18 2012-04-16 11.388 283,913,237 -40,801 16.92% 3,233,124,910
2012-04-17 2012-04-13 11.447 283,954,038 -506,419 16.93% 3,250,466,312
2012-04-16 2012-04-12 11.483 284,460,457 -1,286,281 16.96% 3,266,407,492
2012-04-13 2012-04-11 11.221 285,746,738 -2,101,713 17.03% 3,206,451,010
2012-04-12 2012-04-10 11.411 287,848,451 -565,745 17.16% 3,284,781,326
2012-04-11 2012-04-05 11.376 288,414,196 +215,362 17.19% 3,280,952,205
2012-04-10 2012-04-03 11.471 288,198,834 -1,299,069 17.18% 3,305,908,781
2012-04-05 2012-04-02 11.518 289,497,903 -124,086 17.26% 3,334,575,328
2012-04-03 2012-03-30 11.542 289,621,989 +360,900 17.27% 3,342,890,068
2012-04-02 2012-03-29 11.233 289,261,089 +802,685 17.24% 3,249,325,050
2012-03-30 2012-03-28 11.756 288,458,404 +607,228 17.20% 3,391,179,835
2012-03-29 2012-03-27 12.267 287,851,176 +3,807,339 17.16% 3,531,173,353
2012-03-28 2012-03-26 12.291 284,043,837 +460,946 16.93% 3,491,220,208
2012-03-27 2012-03-23 12.315 283,582,891 +71,928 16.91% 3,492,296,545
2012-03-26 2012-03-22 12.315 283,510,963 -4,472,543 16.90% 3,491,410,758
2012-03-23 2012-03-21 11.875 287,983,506 -1,284,011 17.17% 3,419,829,357
2012-03-22 2012-03-20 12.220 289,267,517 +63,095 17.25% 3,534,794,053
2012-03-21 2012-03-19 12.576 289,204,422 -2,190,272 17.24% 3,637,156,012
2012-03-20 2012-03-16 12.458 291,394,694 -2,085,055 17.37% 3,630,063,778
2012-03-19 2012-03-15 12.505 293,479,749 -164,886 17.50% 3,669,992,798
2012-03-16 2012-03-14 12.695 293,644,635 -417,306 17.51% 3,727,903,455
2012-03-15 2012-03-13 12.006 294,061,941 +1,156,380 17.53% 3,530,461,880
2012-03-14 2012-03-12 11.780 292,905,561 -842,519 17.46% 3,450,425,103
2012-03-13 2012-03-09 11.709 293,748,080 +605,537 17.51% 3,439,399,315
2012-03-12 2012-03-08 11.221 293,142,543 -516,448 17.48% 3,289,441,586
2012-03-09 2012-03-07 11.293 293,658,991 -507,109 17.51% 3,316,181,107
2012-03-08 2012-03-06 11.233 294,166,100 +103,693 17.54% 3,304,423,975
2012-03-07 2012-03-05 12.030 294,062,407 -280,138 17.53% 3,537,458,499
2012-03-06 2012-03-02 11.780 294,342,545 +182,552 17.55% 3,467,352,763
2012-03-05 2012-03-01 11.233 294,159,993 +487,256 17.54% 3,304,355,374
2012-03-02 2012-02-29 11.471 293,672,737 +1,024,651 17.51% 3,368,699,541
2012-03-01 2012-02-28 11.340 292,648,086 -645,285 17.45% 3,318,680,137
2012-02-29 2012-02-27 10.936 293,293,371 +228,149 17.49% 3,207,461,172
2012-02-28 2012-02-24 11.055 293,065,222 +50,475 17.47% 3,239,802,720
2012-02-27 2012-02-23 10.984 293,014,747 -378,565 17.47% 3,218,346,371
2012-02-24 2012-02-22 11.411 293,393,312 +89,803 17.49% 3,348,056,482
2012-02-23 2012-02-21 11.293 293,303,509 -1,347,189 17.49% 3,312,166,782
2012-02-22 2012-02-20 11.174 294,650,698 +978,045 17.57% 3,292,355,030
2012-02-21 2012-02-17 10.853 293,672,653 +1,462,862 17.51% 3,187,172,851
2012-02-20 2012-02-16 10.960 292,209,791 +1,942,378 17.42% 3,202,558,104
2012-02-17 2012-02-15 10.984 290,267,413 +1,843,951 17.31% 3,188,170,851
2012-02-16 2012-02-14 10.746 288,423,462 -1,556 17.20% 3,099,348,049
2012-02-15 2012-02-13 10.758 288,425,018 -379,070 17.20% 3,102,793,270
2012-02-14 2012-02-10 10.484 288,804,088 -1,722,011 17.22% 3,027,912,039
2012-02-13 2012-02-09 10.912 290,526,099 -1,560,195 17.32% 3,170,291,287
2012-02-10 2012-02-08 11.031 292,086,294 +714,311 17.41% 3,222,036,737
2012-02-09 2012-02-07 10.960 291,371,983 +432,154 17.37% 3,193,375,904
2012-02-08 2012-02-06 11.114 290,939,829 -360,142 17.35% 3,233,598,713
2012-02-07 2012-02-03 11.043 291,299,971 +4,898,555 17.37% 3,216,825,395
2012-02-06 2012-02-02 11.281 286,401,416 -75,311 17.08% 3,230,819,582
2012-02-03 2012-02-01 11.186 286,476,727 -290,468 17.08% 3,204,426,413
2012-02-02 2012-01-31 11.198 286,767,195 +3,189,205 17.10% 3,211,084,279
2012-02-01 2012-01-30 10.948 283,577,990 +555,230 16.91% 3,104,584,489
2012-01-31 2012-01-27 11.257 283,022,760 +251,536 16.87% 3,185,977,278
2012-01-30 2012-01-26 11.269 282,771,224 -1,959,272 16.86% 3,186,507,040
2012-01-27 2012-01-20 11.126 284,730,496 +5,763 16.98% 3,167,970,776
2012-01-26 2012-01-19 11.055 284,724,733 -180,264 16.98% 3,147,599,562
2012-01-20 2012-01-18 10.449 284,904,997 +662,069 16.99% 2,976,872,779
2012-01-19 2012-01-17 10.449 284,242,928 -1,979,141 16.95% 2,969,955,051
2012-01-18 2012-01-16 9.819 286,222,069 +350,384 17.07% 2,810,311,738
2012-01-17 2012-01-13 10.401 285,871,685 -182,837 17.05% 2,973,380,766
2012-01-16 2012-01-12 10.282 286,054,522 -192,647 17.06% 2,941,279,244
2012-01-13 2012-01-11 10.021 286,247,169 +85,485 17.07% 2,868,402,604
2012-01-12 2012-01-10 9.628 286,161,684 +2,257,092 17.06% 2,755,293,293
2012-01-11 2012-01-09 9.510 283,904,592 +4,782,882 16.93% 2,699,813,330
2012-01-10 2012-01-06 9.212 279,121,710 +2,222,601 16.64% 2,571,382,316
2012-01-09 2012-01-05 9.628 276,899,109 +393,330 16.51% 2,666,109,058
2012-01-06 2012-01-04 9.878 276,505,779 -30,243 16.49% 2,731,345,060
2012-01-05 2012-01-03 9.450 276,536,022 -1,138,305 16.49% 2,613,305,443
2012-01-04 2011-12-30 9.450 277,674,327 +302,348 16.56% 2,624,062,590
2012-01-03 2011-12-29 9.510 277,371,979 -92,118 16.54% 2,637,690,926
2011-12-30 2011-12-28 9.617 277,464,097 -368,470 16.55% 2,668,250,808
2011-12-29 2011-12-23 9.795 277,832,567 -51,149 16.57% 2,721,333,052
2011-12-28 2011-12-22 9.581 277,883,716 -1,436,780 16.57% 2,662,376,510
2011-12-23 2011-12-21 9.617 279,320,496 -1,368,052 16.66% 2,686,102,985
2011-12-22 2011-12-20 9.426 280,688,548 +962,398 16.74% 2,645,874,340
2011-12-21 2011-12-19 9.379 279,726,150 -4,774,806 16.68% 2,623,502,029
2011-12-20 2011-12-16 9.331 284,500,956 -378,113 16.96% 2,654,756,667
2011-12-19 2011-12-15 9.117 284,879,069 -298,111 16.99% 2,597,330,639
2011-12-16 2011-12-14 9.438 285,177,180 +1,272,453 17.01% 2,691,575,744
2011-12-15 2011-12-13 9.533 283,904,727 +1,428,033 16.93% 2,706,564,150
2011-12-14 2011-12-12 9.628 282,476,694 -1,455,374 16.84% 2,719,812,553
2011-12-13 2011-12-09 9.617 283,932,068 +953,674 16.93% 2,730,450,455
2011-12-12 2011-12-08 9.938 282,978,394 -70,666 16.87% 2,812,100,827
2011-12-09 2011-12-07 10.282 283,049,060 -196,854 16.88% 2,910,376,384
2011-12-08 2011-12-06 10.258 283,245,914 -777,405 16.89% 2,905,666,608
2011-12-07 2011-12-05 10.496 284,023,319 -2,416,301 16.94% 2,981,165,145
2011-12-06 2011-12-02 11.055 286,439,620 -2,187,268 17.08% 3,166,557,443
2011-12-05 2011-12-01 11.649 288,626,888 +1,014,977 17.21% 3,362,282,465
2011-12-02 2011-11-30 10.532 287,611,911 +112,750,298 17.15% 3,029,088,226
2011-12-01 2011-11-29 10.425 174,861,613 -1,413,311 10.43% 1,822,910,753
2011-11-30 2011-11-28 9.771 176,274,924 +245,226 10.51% 1,722,398,692
2011-11-29 2011-11-25 9.664 176,029,698 +200,976 10.50% 1,701,170,421
2011-11-28 2011-11-24 10.033 175,828,722 +556,913 10.48% 1,764,020,384
2011-11-25 2011-11-23 10.425 175,271,809 -599,396 10.45% 1,827,186,996
2011-11-24 2011-11-22 10.770 175,871,205 -1,728,777 10.49% 1,894,062,345
2011-11-23 2011-11-21 10.900 177,599,982 -3,034,078 11.01% 1,935,902,971
2011-11-22 2011-11-18 11.126 180,634,060 -1,599,650 11.20% 2,009,772,157
2011-11-21 2011-11-17 11.828 182,233,710 -3,750,306 11.30% 2,155,376,437
2011-11-18 2011-11-16 12.339 185,984,016 -7,414,990 11.53% 2,294,797,183
2011-11-16 2011-11-14 12.719 193,399,006 -1,301,101 11.99% 2,459,854,099
2011-11-15 2011-11-11 11.602 194,700,107 -749,165 12.07% 2,258,849,733
2011-11-14 2011-11-10 11.709 195,449,272 -686,806 12.12% 2,288,451,016
2011-11-11 2011-11-09 12.077 196,136,078 -718,433 12.16% 2,368,768,003
2011-11-10 2011-11-08 12.458 196,854,511 -767,362 12.21% 2,452,324,783
2011-11-09 2011-11-07 12.743 197,621,873 -405,023 12.26% 2,518,263,262
2011-11-08 2011-11-04 12.933 198,026,896 +276,352 12.28% 2,561,087,454
2011-11-07 2011-11-03 13.076 197,750,544 -1,064,021 12.26% 2,585,721,254
2011-11-04 2011-11-02 13.147 198,814,565 -267,099 12.33% 2,613,813,866
2011-11-03 2011-11-01 13.171 199,081,664 +97,838 12.35% 2,622,058,372
2011-11-02 2011-10-31 13.385 198,983,826 +554,119 12.34% 2,663,345,453
2011-11-01 2011-10-28 13.908 198,429,707 +16,161,185 12.31% 2,759,712,788
2011-10-31 2011-10-27 12.719 182,268,522 +323,480 11.30% 2,318,284,774
2011-10-28 2011-10-26 12.600 181,945,042 -968,707 11.28% 2,292,542,651
2011-10-27 2011-10-25 12.315 182,913,749 +448,054 11.34% 2,252,565,560
2011-10-26 2011-10-24 11.875 182,465,695 -434,510 11.32% 2,166,796,109
2011-10-25 2011-10-21 11.316 182,900,205 -783,744 11.34% 2,069,771,840
2011-10-24 2011-10-20 11.305 183,683,949 -388,240 11.39% 2,076,457,554
2011-10-21 2011-10-19 11.507 184,072,189 -1,948,351 11.42% 2,118,043,462
2011-10-20 2011-10-18 11.887 186,020,540 +525,785 11.54% 2,211,221,427
2011-10-19 2011-10-17 13.028 185,494,755 -280,475 11.51% 2,416,648,691
2011-10-18 2011-10-14 12.529 185,775,230 -72,768 11.52% 2,327,553,926
2011-10-17 2011-10-13 12.648 185,847,998 +2,218,731 11.53% 2,350,557,331
2011-10-14 2011-10-12 12.576 183,629,267 +1,574,732 11.39% 2,309,398,618
2011-10-13 2011-10-11 11.958 182,054,535 +1,186,525 11.29% 2,177,062,092
2011-10-12 2011-10-10 11.423 180,868,010 -661,901 11.22% 2,066,124,470
2011-10-11 2011-10-07 10.995 181,529,911 +2,415,249 11.26% 1,996,003,326
2011-10-10 2011-10-06 10.370 179,114,662 -310,945 11.11% 1,857,395,652
2011-10-07 2011-10-04 9.381 179,425,607 +3,159,136 11.13% 1,683,212,147
2011-10-06 2011-10-03 9.598 176,266,471 +482,973 11.09% 1,691,833,472
2011-10-04 2011-09-30 10.503 175,783,498 +3,289,318 11.06% 1,846,167,464
2011-10-03 2011-09-28 11.214 172,494,180 -853,790 10.85% 1,934,337,407
2011-09-30 2011-09-27 10.792 173,347,970 -1,064,394 10.91% 1,870,753,778
2011-09-28 2011-09-26 9.863 174,412,364 -960,526 10.97% 1,720,304,826
2011-09-27 2011-09-23 10.780 175,372,890 -1,452,647 11.03% 1,890,491,866
2011-09-26 2011-09-22 10.864 176,825,537 -3,579,453 11.13% 1,921,076,291
2011-09-23 2011-09-21 12.130 180,404,990 +762,565 11.35% 2,188,373,072
2011-09-22 2011-09-20 13.191 179,642,425 +363,623 11.30% 2,369,742,004
2011-09-21 2011-09-19 13.577 179,278,802 +460,275 11.28% 2,434,121,024
2011-09-20 2011-09-16 13.867 178,818,527 -1,267,420 11.25% 2,479,620,333
2011-09-19 2011-09-15 13.794 180,085,947 -177,874 11.33% 2,484,166,403
2011-09-16 2011-09-14 13.433 180,263,821 +79,615 11.34% 2,421,411,489
2011-09-15 2011-09-12 13.891 180,184,206 +611,131 11.34% 2,502,903,092
2011-09-14 2011-09-09 14.445 179,573,075 +35,661 11.30% 2,594,017,329
2011-09-12 2011-09-08 14.542 179,537,414 +2,262,483 11.30% 2,610,821,069
2011-09-09 2011-09-07 14.759 177,274,931 -481,506 11.15% 2,616,396,613
2011-09-08 2011-09-06 14.180 177,756,437 -1,294,935 11.18% 2,520,620,673
2011-09-07 2011-09-05 14.470 179,051,372 -343,673 11.27% 2,590,799,083
2011-09-06 2011-09-02 14.880 179,395,045 -2,702,979 11.29% 2,669,318,759
2011-09-05 2011-09-01 15.410 182,098,024 +929,136 11.46% 2,806,150,261
2011-09-02 2011-08-31 14.831 181,168,888 +909,799 11.40% 2,686,974,628
2011-09-01 2011-08-30 13.987 180,259,089 -222,122 11.34% 2,521,331,772
2011-08-31 2011-08-29 14.060 180,481,211 -101,593 11.36% 2,537,496,093
2011-08-30 2011-08-26 13.746 180,582,804 +625,727 11.36% 2,482,310,356
2011-08-29 2011-08-25 13.963 179,957,077 +176,645 11.32% 2,512,767,610
2011-08-26 2011-08-24 13.987 179,780,432 +1,641,236 11.31% 2,514,636,670
2011-08-25 2011-08-23 14.566 178,139,196 +1,622,576 11.21% 2,594,784,277
2011-08-24 2011-08-22 13.746 176,516,620 +1,249,620 11.11% 2,426,416,160
2011-08-23 2011-08-19 14.349 175,267,000 +765,186 11.03% 2,514,907,117
2011-08-22 2011-08-18 15.145 174,501,814 +1,141,284 10.98% 2,642,800,747
2011-08-19 2011-08-17 14.518 173,360,530 +322,193 10.91% 2,516,816,477
2011-08-18 2011-08-16 14.590 173,038,337 +639,328 10.89% 2,524,657,902
2011-08-17 2011-08-15 14.928 172,399,009 +233,869 10.85% 2,573,535,985
2011-08-16 2011-08-12 14.614 172,165,140 +64,066 10.83% 2,516,069,744
2011-08-15 2011-08-11 14.180 172,101,074 -1,269,365 10.83% 2,440,426,531
2011-08-12 2011-08-10 14.011 173,370,439 -486,732 10.91% 2,429,159,392
2011-08-11 2011-08-09 14.325 173,857,171 -2,550,364 10.94% 2,490,484,738
2011-08-10 2011-08-08 14.566 176,407,535 -976,713 11.10% 2,569,560,818
2011-08-09 2011-08-05 14.108 177,384,248 -3,854,939 11.16% 2,502,509,578
2011-08-08 2011-08-04 14.638 181,239,187 +892,438 11.40% 2,653,051,177
2011-08-05 2011-08-03 14.880 180,346,749 +1,187,180 11.35% 2,683,479,693
2011-08-04 2011-08-02 15.748 179,159,569 +947,172 11.27% 2,821,356,860
2011-08-03 2011-08-01 15.507 178,212,397 +2,814,301 11.21% 2,763,463,391
2011-08-02 2011-07-29 15.748 175,398,096 +292,752 11.04% 2,762,122,191
2011-08-01 2011-07-28 15.868 175,105,344 +620,336 11.02% 2,778,626,192
2011-07-29 2011-07-27 15.820 174,485,008 +370,152 10.98% 2,760,366,755
2011-07-28 2011-07-26 16.230 174,114,856 +76,298 10.96% 2,825,893,063
2011-07-27 2011-07-25 16.327 174,038,558 +227,301 10.95% 2,841,443,181
2011-07-26 2011-07-22 16.327 173,811,257 -1,837,039 10.94% 2,837,732,148
2011-07-25 2011-07-21 16.327 175,648,296 +162,962 11.05% 2,867,724,593
2011-07-22 2011-07-20 16.278 175,485,334 +576,382 11.04% 2,856,599,992
2011-07-21 2011-07-19 15.579 174,908,952 -54,179 11.01% 2,724,892,583
2011-07-20 2011-07-18 15.844 174,963,131 +1,260,575 11.01% 2,772,150,105
2011-07-19 2011-07-15 16.230 173,702,556 +132,692 10.93% 2,819,201,413
2011-07-18 2011-07-14 16.278 173,569,864 -480,965 10.92% 2,825,419,428
2011-07-15 2011-07-13 16.037 174,050,829 -149,312 10.95% 2,791,274,658
2011-07-14 2011-07-12 16.013 174,200,141 -260,375 10.96% 2,789,468,186
2011-07-13 2011-07-11 16.085 174,460,516 -215,625 10.98% 2,806,259,430
2011-07-12 2011-07-08 16.519 174,676,141 +603,750 10.99% 2,885,552,574
2011-07-11 2011-07-07 16.471 174,072,391 -226,406 10.95% 2,867,183,109
2011-07-08 2011-07-06 16.761 174,298,797 +135,180 10.97% 2,921,352,916
2011-07-07 2011-07-05 16.254 174,163,617 +60,540 10.96% 2,830,884,582
2011-07-06 2011-07-04 16.375 174,103,077 +612,043 10.96% 2,850,893,883
2011-07-05 2011-06-30 15.941 173,491,034 +902,671 10.92% 2,765,561,534
2011-07-04 2011-06-29 15.434 172,588,363 +91,890 10.86% 2,663,767,492
2011-06-30 2011-06-28 14.928 172,496,473 -60,505 10.86% 2,574,990,907
2011-06-29 2011-06-27 15.265 172,556,978 -2,153,593 10.86% 2,634,153,430
2011-06-28 2011-06-24 15.917 174,710,571 +387,129 11.00% 2,780,788,443
2011-06-27 2011-06-23 15.458 174,323,442 +375,685 10.98% 2,694,751,070
2011-06-24 2011-06-22 15.410 173,947,757 -658,485 10.95% 2,680,553,764
2011-06-23 2011-06-21 14.855 174,606,242 +484,148 11.00% 2,593,852,693
2011-06-22 2011-06-20 14.397 174,122,094 +317,632 10.97% 2,506,877,103
2011-06-21 2011-06-17 14.228 173,804,462 +6,491,946 10.95% 2,472,963,831
2011-06-20 2011-06-16 14.325 167,312,516 -456,083 10.54% 2,396,733,279
2011-06-17 2011-06-15 15.072 167,768,599 -210,732 10.57% 2,528,689,623
2011-06-16 2011-06-14 14.880 167,979,331 -981,092 10.58% 2,499,457,994
2011-06-15 2011-06-13 15.048 168,960,423 -686,748 10.64% 2,542,578,726
2011-06-14 2011-06-10 15.241 169,647,171 +1,028,596 10.68% 2,585,642,819
2011-06-13 2011-06-09 16.278 168,618,575 +74,080 10.62% 2,744,820,943
2011-06-10 2011-06-08 17.026 168,544,495 -26,538 10.61% 2,869,618,109
2011-06-09 2011-06-07 17.026 168,571,033 -9,123 10.62% 2,870,069,942
2011-06-08 2011-06-03 16.785 168,580,156 -269,945 10.62% 2,829,570,520
2011-06-07 2011-06-02 16.616 168,850,101 +1,526,059 10.64% 2,805,597,577
2011-06-03 2011-06-01 16.254 167,324,042 -239,012 10.54% 2,719,712,985
2011-06-02 2011-05-31 16.640 167,563,054 +5,712,728 10.55% 2,788,253,070
2011-06-01 2011-05-30 16.085 161,850,326 +2,976,035 10.19% 2,603,420,040
2011-05-31 2011-05-27 15.652 158,874,291 +301,045 10.01% 2,486,627,099
2011-05-30 2011-05-26 15.991 158,573,246 -178,731 9.99% 2,535,702,919
2011-05-27 2011-05-25 15.845 158,751,977 +3,021,249 10.05% 2,515,483,133
2011-05-26 2011-05-24 15.894 155,730,728 -598,636 9.86% 2,475,156,546
2011-05-25 2011-05-23 15.918 156,329,364 +3,815,359 9.90% 2,488,458,769
2011-05-24 2011-05-20 15.700 152,514,005 +667,812 9.66% 2,394,469,174
2011-05-23 2011-05-19 16.015 151,846,193 +307,820 9.62% 2,431,811,379
2011-05-20 2011-05-18 15.991 151,538,373 -688,448 9.60% 2,423,210,122
2011-05-19 2011-05-17 15.143 152,226,821 -219,082 9.64% 2,305,131,546
2011-05-18 2011-05-16 14.634 152,445,903 +4,468,395 9.65% 2,230,885,160
2011-05-17 2011-05-13 15.361 147,977,508 +2,685,260 9.37% 2,273,052,602
2011-05-16 2011-05-12 15.094 145,292,248 -643,523 9.20% 2,193,082,699
2011-05-13 2011-05-11 15.119 145,935,771 +5,318,554 9.24% 2,206,332,007
2011-05-12 2011-05-09 15.046 140,617,217 +736,574 8.91% 2,115,702,589
2011-05-11 2011-05-06 14.513 139,880,643 -56,380 8.86% 2,030,060,408
2011-05-09 2011-05-05 13.956 139,937,023 +571,643 8.87% 1,952,898,324
2011-05-06 2011-05-04 14.149 139,365,380 +262,502 8.83% 1,971,933,519
2011-05-05 2011-05-03 14.513 139,102,878 +516,750 8.82% 2,018,772,856
2011-05-04 2011-04-29 14.682 138,586,128 -629,015 8.78% 2,034,777,394
2011-05-03 2011-04-28 14.537 139,215,143 +116,393 8.82% 2,023,775,095
2011-04-29 2011-04-27 14.537 139,098,750 -936,483 8.82% 2,022,083,086
2011-04-28 2011-04-26 14.658 140,035,233 -153,538 8.88% 2,052,660,910
2011-04-27 2011-04-21 14.634 140,188,771 +205,544 8.89% 2,051,514,949
2011-04-26 2011-04-20 14.658 139,983,227 +244,341 8.87% 2,051,898,597
2011-04-21 2011-04-19 14.682 139,738,886 +738,803 8.86% 2,051,702,651
2011-04-20 2011-04-18 14.707 139,000,083 +1,297,899 8.81% 2,044,222,996
2011-04-19 2011-04-15 14.900 137,702,184 -119,695 8.73% 2,051,825,689
2011-04-18 2011-04-14 14.876 137,821,879 -50,106 8.74% 2,050,269,998
2011-04-15 2011-04-13 14.925 137,871,985 +1,224,762 8.74% 2,057,696,218
2011-04-14 2011-04-12 14.537 136,647,223 +1,717,819 8.66% 1,986,445,158
2011-04-13 2011-04-11 14.876 134,929,404 +4,061,104 8.55% 2,007,240,874
2011-04-12 2011-04-08 14.658 130,868,300 +4,045,172 8.30% 1,918,290,404
2011-04-11 2011-04-07 13.447 126,823,128 +1,521,356 8.04% 1,705,359,569
2011-04-08 2011-04-06 13.665 125,301,772 +1,251,815 7.95% 1,712,225,007
2011-04-07 2011-04-04 13.180 124,049,957 +2,203,667 7.87% 1,635,008,582
2011-04-06 2011-04-01 12.696 121,846,290 +913,903 7.73% 1,546,920,932
2011-04-04 2011-03-31 12.793 120,932,387 +911,673 7.67% 1,547,038,303
2011-04-01 2011-03-30 12.962 120,020,714 -2,499,067 7.61% 1,555,731,004
2011-03-31 2011-03-29 13.011 122,519,781 -185,732 7.77% 1,594,061,293
2011-03-30 2011-03-28 13.180 122,705,513 +122,170 7.78% 1,617,288,483
2011-03-29 2011-03-25 13.277 122,583,343 +199,766 7.77% 1,627,558,240
2011-03-28 2011-03-24 13.229 122,383,577 -880,785 7.76% 1,618,975,602
2011-03-25 2011-03-23 13.204 123,264,362 +573,707 7.82% 1,627,640,746
2011-03-24 2011-03-22 13.253 122,690,655 -340,833 7.78% 1,626,010,442
2011-03-23 2011-03-21 13.204 123,031,488 -16,247 7.80% 1,624,565,768
2011-03-22 2011-03-18 12.647 123,047,735 -520,051 7.80% 1,556,211,591
2011-03-21 2011-03-17 12.671 123,567,786 +259,200 7.84% 1,565,782,638
2011-03-18 2011-03-16 13.253 123,308,586 +529,468 7.82% 1,634,199,837
2011-03-17 2011-03-15 12.890 122,779,118 -368,411 7.79% 1,582,561,734
2011-03-16 2011-03-14 13.301 123,147,529 -239,626 7.81% 1,638,032,692
2011-03-15 2011-03-11 13.641 123,387,155 +2,004,870 7.83% 1,683,072,656
2011-03-14 2011-03-10 13.665 121,382,285 +1,382,676 7.70% 1,658,665,958
2011-03-11 2011-03-09 13.665 119,999,609 +1,343,878 7.61% 1,639,771,953
2011-03-10 2011-03-08 13.519 118,655,731 -174,176 7.53% 1,604,159,091
2011-03-09 2011-03-07 13.616 118,829,907 +499,164 7.54% 1,618,030,082
2011-03-08 2011-03-04 13.786 118,330,743 +127,225 7.50% 1,631,302,030
2011-03-07 2011-03-03 13.786 118,203,518 +1,669,116 7.50% 1,629,548,112
2011-03-04 2011-03-02 13.083 116,534,402 +335,144 7.39% 1,524,657,978
2011-03-03 2011-03-01 13.059 116,199,258 -103,185 7.37% 1,517,457,858
2011-03-02 2011-02-28 12.865 116,302,443 +208,258 7.38% 1,496,262,795
2011-03-01 2011-02-25 12.381 116,094,185 +132,077 7.36% 1,437,328,000
2011-02-28 2011-02-24 12.235 115,962,108 +272,170 7.35% 1,418,835,344
2011-02-25 2011-02-23 12.696 115,689,938 +665,015 7.34% 1,468,761,886
2011-02-24 2011-02-22 13.083 115,024,923 -457,077 7.30% 1,504,908,967
2011-02-23 2011-02-21 13.180 115,482,000 -87,028 7.32% 1,522,080,826
2011-02-22 2011-02-18 13.253 115,569,028 +189,365 7.33% 1,531,628,030
2011-02-21 2011-02-17 13.108 115,379,663 +194,813 7.32% 1,512,345,610
2011-02-18 2011-02-16 12.938 115,184,850 -133,728 7.31% 1,490,256,885
2011-02-17 2011-02-15 13.059 115,318,578 +274,026 7.31% 1,505,956,969
2011-02-16 2011-02-14 13.326 115,044,552 +45,178 7.30% 1,533,039,220
2011-02-15 2011-02-11 12.768 114,999,374 -893,167 7.29% 1,468,353,458
2011-02-14 2011-02-10 12.623 115,892,541 -183,729 7.35% 1,462,910,399
2011-02-11 2011-02-09 13.398 116,076,270 +59,472 7.36% 1,555,224,518
2011-02-10 2011-02-08 13.956 116,016,798 -250,805 7.36% 1,619,078,394
2011-02-09 2011-02-07 14.246 116,267,603 -90,224 7.37% 1,656,382,235
2011-02-08 2011-02-02 14.295 116,357,827 +3,420,945 7.38% 1,663,305,917
2011-02-07 2011-01-31 13.786 112,936,882 +562,976 7.16% 1,556,942,517
2011-02-01 2011-01-28 13.834 112,373,906 +1,066,518 7.13% 1,554,626,634
2011-01-31 2011-01-27 13.810 111,307,388 +531,608 7.06% 1,537,175,189
2011-01-28 2011-01-26 13.859 110,775,780 +338,776 7.03% 1,535,201,423
2011-01-27 2011-01-25 13.762 110,437,004 -174,176 7.01% 1,519,803,607
2011-01-26 2011-01-24 13.737 110,611,180 -348,352 7.02% 1,519,520,638
2011-01-25 2011-01-21 13.956 110,959,532 +2,398,839 7.04% 1,548,501,458
2011-01-24 2011-01-20 14.149 108,560,693 -114,246 6.89% 1,536,066,341
2011-01-21 2011-01-19 14.367 108,674,939 +81,722 6.89% 1,561,380,019
2011-01-20 2011-01-18 14.004 108,593,217 +1,390,435 6.89% 1,520,740,304
2011-01-19 2011-01-17 13.907 107,202,782 +989,006 6.80% 1,490,879,239
2011-01-18 2011-01-14 14.295 106,213,776 +304,601 6.74% 1,518,299,256
2011-01-17 2011-01-13 14.392 105,909,175 -3,977,978 6.72% 1,524,209,095
2011-01-14 2011-01-12 14.513 109,887,153 +68,503 6.97% 1,594,770,755
2011-01-13 2011-01-11 14.464 109,818,650 -282,632 6.97% 1,588,455,126
2011-01-12 2011-01-10 13.786 110,101,282 -496,113 6.98% 1,517,851,070
2011-01-11 2011-01-07 13.713 110,597,395 +944,347 7.02% 1,516,651,670
2011-01-10 2011-01-06 13.568 109,653,048 +306,253 6.96% 1,487,761,288
2011-01-07 2011-01-05 13.398 109,346,795 +1,247,487 6.94% 1,465,061,003
2011-01-06 2011-01-04 13.616 108,099,308 -452,362 6.86% 1,471,918,447
2011-01-05 2011-01-03 13.568 108,551,670 -2,219,923 6.89% 1,472,817,904
2011-01-04 2010-12-31 13.762 110,771,593 -25,590 7.03% 1,524,408,128
2011-01-03 2010-12-29 13.641 110,797,183 -161,793 7.03% 1,511,338,105
2010-12-30 2010-12-28 13.398 110,958,976 +602,599 7.04% 1,486,661,485
2010-12-29 2010-12-24 13.495 110,356,377 -429,249 7.00% 1,489,282,712
2010-12-28 2010-12-22 12.599 110,785,626 -428,877 7.03% 1,395,761,705
2010-12-23 2010-12-21 12.720 111,214,503 -1,168,877 7.06% 1,414,637,764
2010-12-22 2010-12-20 12.865 112,383,380 -468,871 7.13% 1,445,842,976
2010-12-21 2010-12-17 13.301 112,852,251 -548,299 7.76% 1,501,091,236
2010-12-20 2010-12-16 13.495 113,400,550 -622,303 7.80% 1,530,364,472
2010-12-17 2010-12-15 13.737 114,022,853 +1,468,476 7.84% 1,566,388,482
2010-12-16 2010-12-14 13.907 112,554,377 +486,206 7.74% 1,565,304,377
2010-12-15 2010-12-13 13.641 112,068,171 +64,387 7.71% 1,528,675,122
2010-12-14 2010-12-10 13.810 112,003,784 -368,988 7.70% 1,546,792,544
2010-12-13 2010-12-09 14.489 112,372,772 -686,798 7.73% 1,628,121,446
2010-12-10 2010-12-08 14.900 113,059,570 -587,740 7.77% 1,684,639,440
2010-12-09 2010-12-07 15.337 113,647,310 +2,338,257 7.81% 1,742,959,876
2010-12-08 2010-12-06 15.167 111,309,053 +134,553 7.65% 1,688,221,162
2010-12-07 2010-12-03 15.385 111,174,500 -697,529 7.64% 1,710,422,611
2010-12-06 2010-12-02 15.409 111,872,029 +12,308 7.69% 1,723,864,592
2010-12-03 2010-12-01 15.312 111,859,721 -3,891,303 7.69% 1,712,834,212
2010-12-02 2010-11-30 14.658 115,751,024 +539,037 7.96% 1,696,698,732
2010-12-01 2010-11-29 14.174 115,211,987 +345,875 7.92% 1,632,969,419
2010-11-30 2010-11-26 14.367 114,866,112 -415,215 7.90% 1,650,331,288
2010-11-29 2010-11-25 14.295 115,281,327 +3,585,050 7.93% 1,647,917,620
2010-11-26 2010-11-24 13.980 111,696,277 +1,916,760 7.68% 1,561,489,361
2010-11-25 2010-11-23 14.028 109,779,517 -12,382 7.55% 1,540,013,040
2010-11-24 2010-11-22 14.440 109,791,899 -554,721 7.55% 1,585,408,110
2010-11-23 2010-11-19 14.440 110,346,620 +1,342,227 7.59% 1,593,418,347
2010-11-22 2010-11-18 14.440 109,004,393 -1,446,402 7.50% 1,574,036,429
2010-11-19 2010-11-17 13.786 110,450,795 -797,412 7.60% 1,522,669,439
2010-11-18 2010-11-16 13.956 111,248,207 +2,124,945 7.65% 1,552,530,077
2010-11-17 2010-11-15 14.392 109,123,262 -2,439,287 7.50% 1,570,465,150
2010-11-16 2010-11-12 14.537 111,562,549 -395,404 7.67% 1,621,788,430
2010-11-15 2010-11-11 14.997 111,957,953 -304,527 7.70% 1,679,075,084
2010-11-12 2010-11-10 15.119 112,262,480 -23,939 7.72% 1,697,241,884
2010-11-11 2010-11-09 15.167 112,286,419 -165,921 7.72% 1,703,044,844
2010-11-10 2010-11-08 14.779 112,452,340 +2,080,130 7.73% 1,661,968,740
2010-11-09 2010-11-05 15.070 110,372,210 +795,010 7.59% 1,663,315,529
2010-11-08 2010-11-04 14.997 109,577,200 +136,261 7.54% 1,643,370,046
2010-11-05 2010-11-03 15.482 109,440,939 -2,152,846 7.53% 1,694,358,039
2010-11-04 2010-11-02 14.804 111,593,785 +830,431 7.67% 1,651,983,621
2010-11-03 2010-11-01 14.610 110,763,354 +1,150,642 7.62% 1,618,221,358
2010-11-02 2010-10-29 14.392 109,612,712 -359,083 7.54% 1,577,509,150
2010-11-01 2010-10-28 14.537 109,971,795 -84,199 7.56% 1,598,663,587
2010-10-29 2010-10-27 14.513 110,055,994 +1,558,502 7.57% 1,597,221,111
2010-10-28 2010-10-26 14.489 108,497,492 +538,212 7.46% 1,571,974,157
2010-10-27 2010-10-25 14.537 107,959,280 +2,636,576 7.43% 1,569,407,590
2010-10-26 2010-10-22 14.634 105,322,704 +5,381,291 7.24% 1,541,286,796
2010-10-25 2010-10-21 13.931 99,941,413 +2,909,397 6.87% 1,392,316,112
2010-10-22 2010-10-20 13.931 97,032,016 +4,024,618 6.67% 1,351,784,362
2010-10-21 2010-10-19 13.931 93,007,398 -1,601,617 6.40% 1,295,716,109
2010-10-20 2010-10-18 13.931 94,609,015 +5,846,860 6.51% 1,318,028,753
2010-10-19 2010-10-15 14.101 88,762,155 +9,336,156 6.10% 1,251,628,205
2010-10-18 2010-10-14 14.561 79,425,999 +4,729,163 5.46% 1,156,542,713
2010-10-15 2010-10-13 14.343 74,696,836 -1,953,081 5.14% 1,071,392,081
2010-10-14 2010-10-12 13.616 76,649,917 -4,818,315 5.27% 1,043,692,405
2010-10-13 2010-10-11 13.229 81,468,232 -391,276 5.60% 1,077,718,785
2010-10-12 2010-10-08 13.035 81,859,508 +1,148,851 5.63% 1,067,028,267
2010-10-11 2010-10-07 13.083 80,710,657 -660,383 5.55% 1,055,964,119
2010-10-08 2010-10-06 13.447 81,371,040 -1,270,157 5.60% 1,094,176,464
2010-10-07 2010-10-05 13.447 82,641,197 +516,749 5.68% 1,111,255,954
2010-10-06 2010-10-04 13.519 82,124,448 -634,792 5.65% 1,110,276,586
2010-10-05 2010-09-30 12.962 82,759,240 +916,206 5.69% 1,072,740,790
2010-10-04 2010-09-29 12.717 81,843,034 +39,623 5.63% 1,040,761,805
2010-09-30 2010-09-28 12.300 81,803,411 +1,156,058 5.63% 1,006,183,977
2010-09-29 2010-09-27 12.668 80,647,353 +7,036,964 5.61% 1,021,604,807
2010-09-28 2010-09-24 12.545 73,610,389 +2,183,084 5.12% 923,445,652
2010-09-27 2010-09-22 12.239 71,427,305 +1,519,057 4.97% 874,182,330
2010-09-24 2010-09-21 12.276 69,908,248 -5,828,902 4.86% 858,160,284
2010-09-22 2010-09-20 12.741 75,737,150 -26,801,849 5.27% 964,971,683
2010-09-21 2010-09-17 12.864 102,538,999 -2,186,756 7.13% 1,319,017,762
2010-09-20 2010-09-16 12.815 104,725,755 -2,358,987 7.28% 1,342,015,265
2010-09-17 2010-09-15 12.570 107,084,742 -1,359,887 7.45% 1,346,006,716
2010-09-16 2010-09-14 12.766 108,444,629 +70,198 7.54% 1,384,356,798
2010-09-15 2010-09-13 12.790 108,374,431 +460,120 7.54% 1,386,116,076
2010-09-14 2010-09-10 12.619 107,914,311 -314,010 7.51% 1,361,722,265
2010-09-13 2010-09-09 12.790 108,228,321 +400,783 7.53% 1,384,247,319
2010-09-10 2010-09-08 12.251 107,827,538 +23,672 7.50% 1,320,997,393
2010-09-09 2010-09-07 12.251 107,803,866 -120,398 7.50% 1,320,707,387
2010-09-08 2010-09-06 12.276 107,924,264 +960,369 7.51% 1,324,826,750
2010-09-07 2010-09-03 12.619 106,963,895 +650,558 7.44% 1,349,729,392
2010-09-06 2010-09-02 12.619 106,313,337 -486,490 7.40% 1,341,520,292
2010-09-03 2010-09-01 12.349 106,799,827 +374,956 7.43% 1,318,874,140
2010-09-02 2010-08-31 11.700 106,424,871 -1,821,889 7.40% 1,245,141,693
2010-09-01 2010-08-30 11.626 108,246,760 -119,600 7.53% 1,258,500,493
2010-08-31 2010-08-27 11.577 108,366,360 +62,602 7.55% 1,254,580,594
2010-08-30 2010-08-26 11.026 108,303,758 +1,286,668 7.54% 1,194,148,417
2010-08-27 2010-08-25 10.940 107,017,090 +28,819,639 7.46% 1,170,784,240
2010-08-26 2010-08-24 11.344 78,197,451 +1,233,873 5.45% 887,106,691
2010-08-25 2010-08-23 10.634 76,963,578 -124,071 5.36% 818,421,908
2010-08-24 2010-08-20 10.671 77,087,649 -252,224 5.37% 822,574,472
2010-08-23 2010-08-19 10.683 77,339,873 +7,101 5.40% 826,213,356
2010-08-20 2010-08-18 10.634 77,332,772 +282,426 5.40% 822,347,875
2010-08-19 2010-08-17 10.756 77,050,346 -146,110 5.38% 828,784,043
2010-08-18 2010-08-16 10.658 77,196,456 +426,903 5.39% 822,789,777
2010-08-17 2010-08-13 10.756 76,769,553 +1,412,943 5.36% 825,763,722
2010-08-16 2010-08-12 10.487 75,356,610 +75,096 5.26% 790,255,249
2010-08-13 2010-08-11 10.438 75,281,514 +208,962 5.25% 785,778,625
2010-08-12 2010-08-10 10.364 75,072,552 +150,788 5.24% 778,079,215
2010-08-11 2010-08-09 10.389 74,921,764 -5,714 5.23% 778,352,129
2010-08-10 2010-08-06 10.389 74,927,478 -432,862 5.23% 778,411,491
2010-08-09 2010-08-05 10.658 75,360,340 +59,587 5.26% 803,219,740
2010-08-06 2010-08-04 10.132 75,300,753 -783,608 5.26% 762,916,662
2010-08-05 2010-08-03 10.107 76,084,361 +431,800 5.31% 768,991,638
2010-08-04 2010-08-02 9.801 75,652,561 +283,242 5.28% 741,456,869
2010-08-03 2010-07-30 9.850 75,369,319 +308,546 5.26% 742,374,270
2010-08-02 2010-07-29 10.168 75,060,773 +284,058 5.24% 763,243,996
2010-07-30 2010-07-28 10.144 74,776,715 +23,508 5.22% 758,523,413
2010-07-29 2010-07-27 10.144 74,753,207 +116,725 5.22% 758,284,952
2010-07-28 2010-07-26 10.168 74,636,482 +119,908 5.21% 758,929,657
2010-07-27 2010-07-23 10.009 74,516,574 +319,158 5.20% 745,842,638
2010-07-26 2010-07-22 9.801 74,197,416 +97,134 5.18% 727,195,260
2010-07-23 2010-07-21 9.678 74,100,282 -32,650 5.17% 717,165,226
2010-07-22 2010-07-20 9.850 74,132,932 -12,244 5.17% 730,196,080
2010-07-21 2010-07-19 9.936 74,145,176 -14,693 5.17% 736,675,160
2010-07-20 2010-07-16 9.838 74,159,869 -255,660 5.18% 729,552,871
2010-07-19 2010-07-15 9.923 74,415,529 +155,905 5.19% 738,449,607
2010-07-16 2010-07-14 10.168 74,259,624 +164,885 5.18% 755,097,634
2010-07-15 2010-07-13 10.168 74,094,739 -44,894 5.17% 753,421,027
2010-07-14 2010-07-12 9.801 74,139,633 -96,319 5.17% 726,628,939
2010-07-13 2010-07-09 9.801 74,235,952 -176,108 5.18% 727,572,944
2010-07-12 2010-07-08 9.580 74,412,060 -459,553 5.19% 712,889,720
2010-07-09 2010-07-07 9.421 74,871,613 -566,484 5.23% 705,368,077
2010-07-08 2010-07-06 9.384 75,438,097 +146,127 5.26% 707,932,361
2010-07-07 2010-07-05 9.482 75,291,970 +436,698 5.25% 713,940,292
2010-07-06 2010-07-02 9.580 74,855,272 +155,579 5.22% 717,135,823
2010-07-05 2010-06-30 9.617 74,699,693 -212,227 5.21% 718,390,772
2010-07-02 2010-06-29 9.960 74,911,920 +246,510 5.23% 746,128,699
2010-06-30 2010-06-28 10.083 74,665,410 +742,795 5.21% 752,820,715
2010-06-29 2010-06-25 10.107 73,922,615 -182,450 5.16% 747,142,673
2010-06-28 2010-06-24 10.168 74,105,065 +16,325 5.17% 753,526,025
2010-06-25 2010-06-23 9.801 74,088,740 -88,156 5.17% 726,130,146
2010-06-24 2010-06-22 9.678 74,176,896 -13,876 5.18% 717,906,720
2010-06-23 2010-06-21 9.776 74,190,772 -155,905 5.18% 725,312,318
2010-06-22 2010-06-18 9.654 74,346,677 +1,208,062 5.19% 717,728,267
2010-06-21 2010-06-17 9.654 73,138,615 -250,591 5.11% 706,065,873
2010-06-18 2010-06-15 9.764 73,389,206 +57,773 5.13% 716,576,864
2010-06-17 2010-06-14 9.874 73,331,433 +144,478 5.12% 724,098,229
2010-06-15 2010-06-11 9.691 73,186,955 +289,771 5.11% 709,222,383
2010-06-14 2010-06-10 9.740 72,897,184 -73,055 5.09% 709,986,600
2010-06-11 2010-06-09 9.556 72,970,239 +186,924 5.10% 697,288,725
2010-06-10 2010-06-08 9.225 72,783,315 +441,595 5.08% 671,427,430
2010-06-09 2010-06-07 9.139 72,341,720 -404,048 5.05% 661,149,889
2010-06-08 2010-06-04 9.201 72,745,768 +215,493 5.08% 669,298,639
2010-06-07 2010-06-03 9.152 72,530,275 -679,944 5.07% 663,761,712
2010-06-04 2010-06-02 8.821 73,210,219 +1,831,080 5.12% 645,767,931
2010-06-03 2010-06-01 8.343 71,379,139 +383,642 4.99% 595,512,235
2010-06-02 2010-05-31 8.404 70,995,497 +173,863 4.96% 596,660,367
2010-06-01 2010-05-28 8.253 70,821,634 -27,754 4.95% 584,499,740
2010-05-31 2010-05-27 8.179 70,849,388 +393,359 4.95% 579,492,420
2010-05-28 2010-05-26 7.760 70,456,029 +586,129 4.95% 546,766,992
2010-05-27 2010-05-25 7.686 69,869,900 +85,241 4.91% 537,054,412
2010-05-26 2010-05-24 8.019 69,784,659 +5,523,581 4.90% 559,608,789
2010-05-25 2010-05-20 7.785 64,261,078 -515,502 4.52% 500,274,840
2010-05-24 2010-05-19 8.302 64,776,580 -324,726 4.55% 537,800,855
2010-05-20 2010-05-18 8.155 65,101,306 -267,086 4.57% 530,873,770
2010-05-19 2010-05-17 8.093 65,368,392 -459,127 4.59% 529,025,673
2010-05-18 2010-05-14 8.475 65,827,519 +949,823 4.63% 557,878,343
2010-05-17 2010-05-13 8.524 64,877,696 +142,108 4.56% 553,025,415
2010-05-14 2010-05-12 8.463 64,735,588 -565,023 4.55% 547,826,973
2010-05-13 2010-05-11 8.463 65,300,611 -215,049 4.59% 552,608,498
2010-05-12 2010-05-10 8.438 65,515,660 +591,000 4.60% 552,814,300
2010-05-11 2010-05-07 8.155 64,924,660 -964,435 4.56% 529,433,296
2010-05-10 2010-05-06 8.228 65,889,095 +418,084 4.63% 542,167,627
2010-05-07 2010-05-05 8.881 65,471,011 -273,581 4.60% 581,470,772
2010-05-06 2010-05-04 9.202 65,744,592 +617,790 4.62% 604,956,592
2010-05-05 2010-05-03 9.189 65,126,802 +396,166 4.58% 598,469,687
2010-05-04 2010-04-30 9.239 64,730,636 +366,128 4.55% 598,018,631
2010-05-03 2010-04-29 9.177 64,364,508 +757,422 4.52% 590,671,891
2010-04-30 2010-04-28 9.214 63,607,086 +1,759,200 4.47% 586,071,598
2010-04-29 2010-04-27 9.362 61,847,886 -314,983 4.35% 579,004,620
2010-04-28 2010-04-26 9.522 62,162,869 +649,451 4.37% 591,907,879
2010-04-27 2010-04-23 9.128 61,513,418 +1,486,431 4.32% 561,476,578
2010-04-26 2010-04-22 9.140 60,026,987 +1,720,233 4.22% 548,648,287
2010-04-23 2010-04-21 9.349 58,306,754 +56,015 4.10% 545,135,190
2010-04-22 2010-04-20 9.103 58,250,739 +51,956 4.09% 530,260,717
2010-04-21 2010-04-19 9.041 58,198,783 -81,181 4.09% 526,203,267
2010-04-20 2010-04-16 9.078 58,279,964 -43,838 4.10% 529,090,958
2010-04-19 2010-04-15 9.103 58,323,802 -69,816 4.10% 530,925,815
2010-04-16 2010-04-14 9.115 58,393,618 -1,518,092 4.10% 532,280,653
2010-04-15 2010-04-13 9.177 59,911,710 -1,547,317 4.21% 549,808,646
2010-04-14 2010-04-12 9.399 61,459,027 +3,114,930 4.32% 577,635,393
2010-04-13 2010-04-09 9.473 58,344,097 +665,687 4.10% 552,671,207
2010-04-12 2010-04-08 10.039 57,678,410 +3,149,026 4.06% 579,047,866
2010-04-09 2010-04-07 9.731 54,529,384 +586,129 3.83% 530,641,559
2010-04-08 2010-04-01 9.583 53,943,255 -282,511 3.79% 516,964,026
2010-04-07 2010-03-31 9.263 54,225,766 -293,877 3.81% 502,304,551
2010-04-01 2010-03-30 9.362 54,519,643 -185,093 3.83% 510,399,421
2010-03-31 2010-03-29 8.968 54,704,736 -46,274 3.85% 490,568,754
2010-03-30 2010-03-26 8.820 54,751,010 -93,358 3.85% 482,890,581
2010-03-29 2010-03-25 8.746 54,844,368 -320,667 3.86% 479,660,507
2010-03-26 2010-03-24 8.795 55,165,035 -672,993 3.88% 485,183,125
2010-03-25 2010-03-23 9.189 55,838,028 +43,838 3.93% 513,112,361
2010-03-24 2010-03-22 8.980 55,794,190 -34,096 3.92% 501,025,791
2010-03-23 2010-03-19 8.881 55,828,286 +52,767 3.93% 495,830,384
2010-03-22 2010-03-18 8.918 55,775,519 -37,343 3.92% 497,422,887
2010-03-19 2010-03-17 8.918 55,812,862 +17,048 3.92% 497,755,923
2010-03-18 2010-03-16 8.376 55,795,814 -1,623 3.92% 467,362,764
2010-03-17 2010-03-15 8.327 55,797,437 -33,285 3.92% 464,627,086
2010-03-16 2010-03-12 8.438 55,830,722 -94,170 3.93% 471,093,805
2010-03-15 2010-03-11 8.475 55,924,892 -15,425 3.93% 473,955,066
2010-03-12 2010-03-10 8.561 55,940,317 -65,757 3.93% 478,909,338
2010-03-11 2010-03-09 8.413 56,006,074 +2,436 3.94% 471,193,630
2010-03-10 2010-03-08 8.265 56,003,638 +53,580 3.94% 462,894,837
2010-03-09 2010-03-05 8.007 55,950,058 +706,278 3.93% 447,978,813
2010-03-08 2010-03-04 7.896 55,243,780 +37,343 3.88% 436,199,330
2010-03-05 2010-03-03 8.093 55,206,437 +308,489 3.88% 446,785,084
2010-03-04 2010-03-02 7.945 54,897,948 -17,860 3.86% 436,173,628
2010-03-03 2010-03-01 8.265 54,915,808 +297,936 3.86% 453,903,441
2010-03-02 2010-02-26 8.105 54,617,872 -381,553 3.84% 442,694,622
2010-03-01 2010-02-25 8.007 54,999,425 -5,682 3.87% 440,367,321
2010-02-26 2010-02-24 7.884 55,005,107 -808,567 3.87% 433,637,233
2010-02-25 2010-02-23 7.908 55,813,674 +83,617 3.92% 441,386,673
2010-02-24 2010-02-22 7.773 55,730,057 +28,414 3.92% 433,174,042
2010-02-23 2010-02-19 7.760 55,701,643 +114,465 3.92% 432,267,050
2010-02-22 2010-02-18 7.982 55,587,178 -3,247 3.91% 443,703,863
2010-02-19 2010-02-17 7.945 55,590,425 +127,455 3.91% 441,675,476
2010-02-18 2010-02-12 8.068 55,462,970 +9,742 3.90% 447,494,806
2010-02-17 2010-02-11 7.736 55,453,228 +17,859 3.90% 428,973,094
2010-02-12 2010-02-10 7.686 55,435,369 +438,380 3.90% 426,103,508
2010-02-11 2010-02-09 7.699 54,996,989 -75,499 3.87% 423,411,362
2010-02-10 2010-02-08 7.933 55,072,488 -4,059 3.87% 436,881,990
2010-02-09 2010-02-05 8.007 55,076,547 +428,638 3.87% 440,984,818
2010-02-08 2010-02-04 8.081 54,647,909 +258,157 3.84% 441,591,765
2010-02-05 2010-02-03 8.204 54,389,752 +582,882 3.82% 446,205,465
2010-02-04 2010-02-02 8.302 53,806,870 +5,209,409 3.78% 446,725,973
2010-02-03 2010-02-01 8.192 48,597,461 +142,067 3.42% 398,087,740
2010-02-02 2010-01-29 8.192 48,455,394 -3,027,253 3.41% 396,923,993
2010-02-01 2010-01-28 8.228 51,482,647 -2,066,066 3.62% 423,624,343
2010-01-29 2010-01-27 8.192 53,548,713 +854,840 3.77% 438,646,087
2010-01-28 2010-01-26 8.450 52,693,873 +47,085 3.71% 445,274,488
2010-01-27 2010-01-25 8.807 52,646,788 -133,138 3.70% 463,683,347
2010-01-26 2010-01-22 9.337 52,779,926 +181,035 3.71% 492,812,324
2010-01-25 2010-01-21 9.411 52,598,891 -72,252 3.70% 495,009,488
2010-01-22 2010-01-20 9.547 52,671,143 -774,470 3.70% 502,826,343
2010-01-21 2010-01-19 9.448 53,445,613 -46,273 3.76% 504,953,055
2010-01-20 2010-01-18 9.165 53,491,886 -57,639 3.76% 490,235,123
2010-01-19 2010-01-15 9.534 53,549,525 -124,208 3.77% 510,552,210
2010-01-18 2010-01-14 9.522 53,673,733 +199,707 3.77% 511,075,277
2010-01-15 2010-01-13 9.448 53,474,026 +100,664 3.76% 505,221,500
2010-01-14 2010-01-12 9.608 53,373,362 +115,440 3.75% 512,817,385
2010-01-13 2010-01-11 9.571 53,257,922 +19,484 3.74% 509,740,116
2010-01-12 2010-01-08 9.312 53,238,438 -47,085 3.74% 495,781,911
2010-01-11 2010-01-07 9.411 53,285,523 +388,047 3.75% 501,471,399
2010-01-08 2010-01-06 9.399 52,897,476 -43,838 3.72% 497,167,883
2010-01-07 2010-01-05 9.349 52,941,314 +293,876 3.72% 494,971,359
2010-01-06 2010-01-04 8.770 52,647,438 +812 3.70% 461,743,523
2010-01-05 2009-12-31 8.844 52,646,626 +1,269,839 3.70% 465,627,439
2010-01-04 2009-12-29 8.881 51,376,787 +431,885 3.61% 456,295,077
2009-12-30 2009-12-28 9.005 50,944,902 +269,522 3.58% 458,734,798
2009-12-29 2009-12-24 8.844 50,675,380 +11,366 3.57% 448,192,965
2009-12-28 2009-12-22 8.573 50,664,014 +875,866 3.56% 434,362,588
2009-12-23 2009-12-21 8.315 49,788,148 +82,805 3.50% 413,974,244
2009-12-22 2009-12-18 8.561 49,705,343 +526,299 3.50% 425,531,248
2009-12-21 2009-12-17 8.832 49,179,044 +77,122 3.46% 434,352,990
2009-12-18 2009-12-16 9.078 49,101,922 +49,521 3.46% 445,768,686
2009-12-17 2009-12-15 9.239 49,052,401 -82,805 3.45% 453,174,131
2009-12-16 2009-12-14 8.844 49,135,206 +92,546 3.46% 434,571,061
2009-12-15 2009-12-11 8.869 49,042,660 +58,451 3.45% 434,960,772
2009-12-14 2009-12-10 8.573 48,984,209 -138,820 3.45% 419,960,956
2009-12-11 2009-12-09 8.426 49,123,029 +539,369 3.46% 413,889,889
2009-12-10 2009-12-08 8.364 48,583,660 +993,660 3.42% 406,353,103
2009-12-09 2009-12-07 8.376 47,590,000 -3,247 3.35% 398,628,362
2009-12-08 2009-12-04 8.265 47,593,247 -77,123 3.35% 393,379,236
2009-12-07 2009-12-03 8.364 47,670,370 -47,085 3.36% 398,714,357
2009-12-04 2009-12-02 8.192 47,717,455 -807,755 3.36% 390,879,141
2009-12-03 2009-12-01 7.970 48,525,210 -521,996 3.42% 386,736,606
2009-12-02 2009-11-30 7.994 49,047,206 +314,984 3.45% 392,105,150
2009-12-01 2009-11-27 7.576 48,732,222 +58,450 3.43% 369,177,230
2009-11-30 2009-11-26 7.822 48,673,772 +531,739 3.43% 380,725,798
2009-11-27 2009-11-25 7.144 48,142,033 +570,705 3.39% 343,950,541
2009-11-26 2009-11-24 7.157 47,571,328 +1,557,058 3.35% 340,459,130
2009-11-25 2009-11-23 6.837 46,014,270 +224,873 3.24% 314,578,543
2009-11-24 2009-11-20 6.763 45,789,397 +3,098,693 3.22% 309,656,960
2009-11-23 2009-11-19 6.972 42,690,704 -5,683 3.00% 297,641,391
2009-11-20 2009-11-18 6.775 42,696,387 +462,734 3.01% 289,266,002
2009-11-19 2009-11-17 6.763 42,233,653 -47,085 2.97% 285,610,763
2009-11-18 2009-11-16 6.763 42,280,738 +708,714 2.98% 285,929,181
2009-11-17 2009-11-13 6.602 41,572,024 -924,656 2.93% 274,479,261
2009-11-16 2009-11-12 6.553 42,496,680 +2,435 2.99% 278,490,389
2009-11-13 2009-11-11 6.405 42,494,245 +345,021 2.99% 272,193,054
2009-11-12 2009-11-10 6.368 42,149,224 +144,503 2.97% 268,425,458
2009-11-11 2009-11-09 6.405 42,004,721 +14,612 2.96% 269,057,452
2009-11-10 2009-11-06 6.578 41,990,109 -29,225 2.96% 276,205,191
2009-11-09 2009-11-05 6.664 42,019,334 -37,343 2.96% 280,020,616
2009-11-06 2009-11-04 6.627 42,056,677 +163,174 2.96% 278,715,299
2009-11-05 2009-11-03 6.775 41,893,503 +13,801 2.95% 283,826,501
2009-11-04 2009-11-02 6.689 41,879,702 -8,118 2.95% 280,121,852
2009-11-03 2009-10-30 6.763 41,887,820 +166,422 2.95% 283,272,020
2009-11-02 2009-10-29 6.541 41,721,398 -155,868 2.94% 272,895,862
2009-10-30 2009-10-28 6.627 41,877,266 -28,414 2.95% 277,526,318
2009-10-29 2009-10-27 6.639 41,905,680 +2,435 2.95% 278,230,819
2009-10-28 2009-10-23 6.664 41,903,245 -37,343 2.95% 279,246,989
2009-10-27 2009-10-22 6.553 41,940,588 -63,321 2.95% 274,846,192
2009-10-23 2009-10-21 6.652 42,003,909 -812 2.96% 279,400,414
2009-10-22 2009-10-20 6.775 42,004,721 +88,487 2.96% 284,579,997
2009-10-21 2009-10-19 6.590 41,916,234 -366,128 2.95% 276,235,579
2009-10-20 2009-10-16 6.701 42,282,362 -8,118 2.98% 283,335,973
2009-10-19 2009-10-15 6.664 42,290,480 -38,967 2.98% 281,827,557
2009-10-16 2009-10-14 6.602 42,329,447 -13,801 2.98% 279,480,146
2009-10-15 2009-10-13 6.664 42,343,248 -132,325 2.98% 282,179,208
2009-10-14 2009-10-12 6.664 42,475,573 +246,791 2.99% 283,061,034
2009-10-13 2009-10-09 6.775 42,228,782 -11,365 2.97% 286,098,000
2009-10-12 2009-10-08 6.516 42,240,147 +45,461 2.97% 275,248,316
2009-10-09 2009-10-07 6.258 42,194,686 +101,477 2.97% 264,037,158
2009-10-08 2009-10-06 6.221 42,093,209 -134,761 2.96% 261,846,631
2009-10-07 2009-10-05 6.196 42,227,970 -94,170 2.97% 261,644,594
2009-10-06 2009-10-02 6.622 42,322,140 +21,919 2.98% 280,267,823
2009-10-05 2009-09-30 6.622 42,300,221 +820,061 2.98% 280,122,669
2009-10-02 2009-09-29 6.408 41,480,160 +15,091 2.98% 265,814,141
2009-09-30 2009-09-28 6.320 41,465,069 -36,537 2.98% 262,063,167
2009-09-29 2009-09-25 6.421 41,501,606 +11,914 2.99% 266,474,070
2009-09-28 2009-09-24 6.421 41,489,692 +54,012 2.98% 266,397,572
2009-09-25 2009-09-23 6.484 41,435,680 -6,354 2.98% 268,659,112
2009-09-24 2009-09-22 6.484 41,442,034 -62,749 2.98% 268,700,310
2009-09-23 2009-09-21 6.522 41,504,783 +29,388 2.99% 270,674,774
2009-09-22 2009-09-18 6.421 41,475,395 +88,961 2.98% 266,305,774
2009-09-21 2009-09-17 6.333 41,386,434 +12,709 2.98% 262,087,235
2009-09-18 2009-09-16 6.396 41,373,725 +28,594 2.98% 264,611,193
2009-09-17 2009-09-15 6.496 41,345,131 -10,326 2.97% 268,592,542
2009-09-16 2009-09-14 6.559 41,355,457 -19,063 2.97% 271,262,914
2009-09-15 2009-09-11 6.421 41,374,520 +83,401 2.98% 265,658,074
2009-09-14 2009-09-10 6.396 41,291,119 -1,589 2.97% 264,082,876
2009-09-11 2009-09-09 6.421 41,292,708 +37,332 2.97% 265,132,775
2009-09-10 2009-09-08 6.534 41,255,376 -231,933 2.97% 269,567,657
2009-09-09 2009-09-07 6.421 41,487,309 +109,612 2.98% 266,382,271
2009-09-08 2009-09-04 6.282 41,377,697 +27,006 2.98% 259,948,153
2009-09-07 2009-09-03 6.295 41,350,691 +78,635 2.97% 260,299,091
2009-09-04 2009-09-02 6.182 41,272,056 -27,800 2.97% 255,127,617
2009-09-03 2009-09-01 6.295 41,299,856 -50,203 2.97% 259,979,089
2009-09-02 2009-08-31 6.496 41,350,059 -58,791 2.97% 268,624,556
2009-09-01 2009-08-28 6.673 41,408,850 -39,714 2.98% 276,305,109
2009-08-31 2009-08-27 6.484 41,448,564 +56,570 2.98% 268,742,649
2009-08-28 2009-08-26 6.610 41,391,994 -85,501 2.98% 273,587,044
2009-08-27 2009-08-25 6.547 41,477,495 -281,179 2.98% 271,541,204
2009-08-26 2009-08-24 6.194 41,758,674 -596,513 3.00% 258,661,432
2009-08-25 2009-08-21 6.081 42,355,187 -32,566 3.05% 257,557,150
2009-08-24 2009-08-20 6.106 42,387,753 -505,842 3.05% 258,822,489
2009-08-21 2009-08-19 6.081 42,893,595 +196,579 3.09% 260,831,148
2009-08-20 2009-08-18 6.219 42,697,016 -1,412,251 3.07% 265,548,803
2009-08-19 2009-08-17 6.031 44,109,267 +143,767 3.17% 266,002,201
2009-08-18 2009-08-14 5.980 43,965,500 -46,069 3.16% 262,921,137
2009-08-17 2009-08-13 6.018 44,011,569 +56,395 3.17% 264,858,932
2009-08-14 2009-08-12 6.018 43,955,174 +40,509 3.16% 264,519,550
2009-08-13 2009-08-11 6.018 43,914,665 -447,186 3.16% 264,275,770
2009-08-12 2009-08-10 6.031 44,361,851 -19,858 3.19% 267,525,416
2009-08-11 2009-08-07 5.842 44,381,709 +2,383 3.19% 259,263,797
2009-08-10 2009-08-06 5.905 44,379,326 -42,892 3.19% 262,043,518
2009-08-07 2009-08-05 5.942 44,422,218 -96,109 3.20% 263,974,584
2009-08-06 2009-08-04 6.043 44,518,327 +270,854 3.20% 269,029,527
2009-08-05 2009-08-03 6.031 44,247,473 +168,390 3.18% 266,835,656
2009-08-04 2009-07-31 6.056 44,079,083 +132,646 3.17% 266,930,072
2009-08-03 2009-07-30 6.081 43,946,437 +7,943 3.16% 267,233,363
2009-07-31 2009-07-29 6.031 43,938,494 -50,040 3.16% 264,972,349
2009-07-30 2009-07-28 6.119 43,988,534 +124,704 3.16% 269,150,774
2009-07-29 2009-07-27 6.106 43,863,830 +80,223 3.16% 267,835,515
2009-07-28 2009-07-24 6.207 43,783,607 +146,944 3.15% 271,755,493
2009-07-27 2009-07-23 6.068 43,636,663 +150,916 3.14% 264,800,283
2009-07-24 2009-07-22 6.106 43,485,747 -195,396 3.13% 265,526,915
2009-07-23 2009-07-21 6.295 43,681,143 +227,167 3.14% 274,969,089
2009-07-22 2009-07-20 5.804 43,453,976 +238,288 3.13% 252,203,042
2009-07-21 2009-07-17 5.804 43,215,688 -32,566 3.11% 250,820,040
2009-07-20 2009-07-16 5.665 43,248,254 -96,904 3.11% 245,019,680
2009-07-17 2009-07-15 5.477 43,345,158 +182,687 3.12% 237,383,060
2009-07-16 2009-07-14 5.288 43,162,471 -60,684 3.10% 228,231,438
2009-07-15 2009-07-13 5.111 43,223,155 -110,406 3.11% 220,933,907
2009-07-14 2009-07-10 5.200 43,333,561 +7,149 3.12% 225,317,180
2009-07-13 2009-07-09 5.036 43,326,412 -218,431 3.12% 218,188,870
2009-07-10 2009-07-08 4.910 43,544,843 -232,727 3.13% 213,806,651
2009-07-09 2009-07-07 4.885 43,777,570 +47,657 3.15% 213,847,045
2009-07-08 2009-07-06 4.784 43,729,913 -2,600,511 3.15% 209,209,830
2009-07-07 2009-07-03 4.343 46,330,424 +605,250 3.33% 201,235,800
2009-07-06 2009-07-02 4.381 45,725,174 -151,710 3.29% 200,333,919
2009-07-03 2009-06-30 4.281 45,876,884 -351,792 3.30% 196,377,942
2009-07-02 2009-06-29 4.394 46,228,676 -243,132 3.33% 203,121,904
2009-06-30 2009-06-26 4.155 46,471,808 -846,715 3.34% 193,073,818
2009-06-29 2009-06-25 4.092 47,318,523 +390,791 3.40% 193,612,957
2009-06-26 2009-06-24 4.004 46,927,732 +157,270 3.38% 187,878,274
2009-06-25 2009-06-23 4.117 46,770,462 -8,737 3.36% 192,548,123
2009-06-24 2009-06-22 4.281 46,779,199 -988,099 3.36% 200,240,340
2009-06-23 2009-06-19 4.381 47,767,298 -3,972 3.44% 209,280,997
2009-06-22 2009-06-18 4.406 47,771,270 -2,938,880 3.44% 210,501,264
2009-06-19 2009-06-17 4.306 50,710,150 +2,175,566 3.65% 218,343,806
2009-06-18 2009-06-16 4.306 48,534,584 -33,599 3.49% 208,976,424
2009-06-17 2009-06-15 4.532 48,568,183 -378,401 3.49% 220,127,465
2009-06-16 2009-06-12 4.583 48,946,584 -285,945 3.52% 224,307,424
2009-06-15 2009-06-11 4.532 49,232,529 +1,012,116 3.54% 223,138,506
2009-06-12 2009-06-10 4.595 48,220,413 -598,896 3.47% 221,586,688
2009-06-11 2009-06-09 4.495 48,819,309 -1,744,423 3.51% 219,421,773
2009-06-10 2009-06-08 4.583 50,563,732 -114,537 3.64% 231,718,325
2009-06-09 2009-06-05 4.671 50,678,269 +59,492 3.65% 236,709,429
2009-06-05 2009-06-03 4.495 50,618,777 -97,142 3.64% 227,509,607
2009-06-04 2009-06-02 4.419 50,715,919 -390,871 3.65% 224,115,189
2009-06-03 2009-06-01 4.268 51,106,790 -161,241 3.68% 218,121,350
2009-06-02 2009-05-29 4.226 51,268,031 +714,068 3.69% 216,659,407
2009-06-01 2009-05-27 4.239 50,553,963 +1,168,174 3.64% 214,293,092
2009-05-29 2009-05-26 4.059 49,385,789 +63,644 3.64% 200,433,180
2009-05-27 2009-05-25 4.020 49,322,145 +332,501 3.63% 198,268,453
2009-05-26 2009-05-22 3.994 48,989,644 +70,396 3.61% 195,669,459
2009-05-25 2009-05-21 4.239 48,919,248 -82,349 3.60% 207,363,702
2009-05-22 2009-05-20 4.381 49,001,597 +115,335 3.61% 214,657,575
2009-05-21 2009-05-19 4.522 48,886,262 -102,451 3.60% 221,080,794
2009-05-20 2009-05-18 4.213 48,988,713 -159,187 3.61% 206,395,798
2009-05-19 2009-05-15 4.059 49,147,900 -199,082 3.62% 199,467,703
2009-05-18 2009-05-14 3.852 49,346,982 +630,541 3.63% 190,102,948
2009-05-15 2009-05-13 3.801 48,716,441 +1,237,951 3.59% 185,163,183
2009-05-14 2009-05-12 3.582 47,478,490 -246,271 3.50% 170,058,664
2009-05-13 2009-05-11 3.775 47,724,761 -175,022 3.51% 180,164,180
2009-05-12 2009-05-08 3.930 47,899,783 +43,854 3.53% 188,230,698
2009-05-11 2009-05-07 3.968 47,855,929 +93,137 3.52% 189,908,120
2009-05-08 2009-05-06 3.698 47,762,792 -225,004 3.52% 176,615,441
2009-05-07 2009-05-05 3.620 47,987,796 -817,968 3.53% 173,737,749
2009-05-06 2009-05-04 3.724 48,805,764 -602,289 3.59% 181,729,749
2009-05-05 2009-04-30 3.595 49,408,053 +598,408 3.64% 177,606,563
2009-05-04 2009-04-29 3.118 48,809,645 +90,809 3.59% 152,187,184
2009-04-30 2009-04-28 3.118 48,718,836 -12,418 3.59% 151,904,044
2009-04-29 2009-04-27 3.195 48,731,254 -264,433 3.59% 155,709,939
2009-04-28 2009-04-24 3.247 48,995,687 -1,050,667 3.61% 159,079,955
2009-04-27 2009-04-23 3.298 50,046,354 +26,854 3.68% 165,070,504
2009-04-24 2009-04-22 3.157 50,019,500 -845,377 3.68% 157,892,862
2009-04-23 2009-04-21 3.221 50,864,877 -134,661 3.74% 163,838,165
2009-04-22 2009-04-20 3.260 50,999,538 +24,914 3.75% 166,243,177
2009-04-21 2009-04-17 3.170 50,974,624 +107,884 3.75% 161,564,599
2009-04-20 2009-04-16 3.157 50,866,740 -1,237,641 3.74% 160,567,282
2009-04-17 2009-04-15 3.311 52,104,381 -486,643 3.84% 172,529,924
2009-04-16 2009-04-14 3.170 52,591,024 +196,365 3.87% 166,687,795
2009-04-15 2009-04-09 2.950 52,394,659 -1,137,053 3.86% 154,589,349
2009-04-14 2009-04-08 2.847 53,531,712 -639,233 3.94% 152,426,499
2009-04-09 2009-04-07 2.976 54,170,945 -535,074 3.99% 161,226,141
2009-04-08 2009-04-06 3.041 54,706,019 +7,761 4.03% 166,342,867
2009-04-07 2009-04-03 2.912 54,698,258 -1,216,297 4.03% 159,271,842
2009-04-06 2009-04-02 2.835 55,914,555 -4,837,712 4.12% 158,491,006
2009-04-03 2009-04-01 2.512 60,752,267 -722,824 4.47% 152,635,013
2009-04-02 2009-03-31 2.512 61,475,091 +95,466 4.53% 154,451,048
2009-04-01 2009-03-30 2.551 61,379,625 +211,111 4.52% 156,583,677
2009-03-31 2009-03-27 2.564 61,168,514 +358,579 4.50% 156,833,225
2009-03-30 2009-03-26 2.474 60,809,935 +305,025 4.48% 150,429,439
2009-03-27 2009-03-25 2.500 60,504,910 +748,980 4.45% 151,233,992
2009-03-26 2009-03-24 2.512 59,755,930 +483,539 4.40% 150,131,799
2009-03-25 2009-03-23 2.512 59,272,391 +550,286 4.36% 148,916,948
2009-03-24 2009-03-20 2.332 58,722,105 +777 4.32% 136,942,186
2009-03-23 2009-03-19 2.384 58,721,328 +24,060 4.32% 139,966,681
2009-03-20 2009-03-18 2.371 58,697,268 +116,422 4.32% 139,153,066
2009-03-19 2009-03-17 2.358 58,580,846 +16,299 4.31% 138,122,298
2009-03-17 2009-03-13 2.345 58,564,547 -224,306 4.31% 137,329,312
2009-03-13 2009-03-11 2.474 58,788,853 +215,768 4.33% 145,429,759
2009-03-12 2009-03-10 2.358 58,573,085 +85,376 4.31% 138,103,999
2009-03-11 2009-03-09 2.448 58,487,709 +91,197 4.31% 143,177,666
2009-03-10 2009-03-06 2.319 58,396,512 +19,404 4.30% 135,430,500
2009-03-09 2009-03-05 2.396 58,377,108 -13,272 4.30% 139,898,349
2009-03-06 2009-03-04 2.422 58,390,380 +428,874 4.30% 141,434,780
2009-03-04 2009-03-02 2.371 57,961,506 +25,613 4.27% 137,408,802
2009-03-03 2009-02-27 2.409 57,935,893 +55,106 4.26% 139,587,452
2009-03-02 2009-02-26 2.435 57,880,787 +162,215 4.26% 140,946,177
2009-02-27 2009-02-25 2.461 57,718,572 +103,227 4.25% 142,038,479
2009-02-26 2009-02-24 2.409 57,615,345 -10,866 4.24% 138,815,142
2009-02-25 2009-02-23 2.435 57,626,211 +10,866 4.24% 140,326,256
2009-02-24 2009-02-20 2.448 57,615,345 -25,613 4.24% 141,042,123
2009-02-23 2009-02-19 2.461 57,640,958 +25,613 4.24% 141,847,480
2009-02-18 2009-02-16 2.577 57,615,345 -7,761 4.24% 148,465,392
2009-02-17 2009-02-13 2.628 57,623,106 +7,761 4.24% 151,455,099
2009-02-16 2009-02-12 2.538 57,615,345 +108,660 4.24% 146,238,411
2009-02-13 2009-02-11 2.538 57,506,685 -3,880 4.23% 145,962,612
2009-02-12 2009-02-10 2.461 57,510,565 -5,356 4.23% 141,526,599
2009-02-11 2009-02-09 2.448 57,515,921 +17,774 4.23% 140,798,733
2009-02-06 2009-02-04 2.783 57,498,147 -12,418 4.23% 160,016,463
2009-02-05 2009-02-03 2.770 57,510,565 +12,418 4.23% 159,310,046
2009-02-04 2009-02-02 2.744 57,498,147 -7,529 4.23% 157,794,013
2009-02-03 2009-01-30 2.770 57,505,676 +133,497 4.23% 159,296,503
2009-02-02 2009-01-29 2.731 57,372,179 -48,121 4.22% 156,709,121
2009-01-30 2009-01-23 2.822 57,420,300 -476,398 4.23% 162,019,258
2009-01-29 2009-01-22 2.835 57,896,698 +531,272 4.26% 164,109,433
2009-01-23 2009-01-21 2.744 57,365,426 +1,940 4.22% 157,429,782
2009-01-21 2009-01-19 2.976 57,363,486 -10,478 4.22% 170,727,933
2009-01-20 2009-01-16 2.976 57,373,964 +11,642 4.22% 170,759,118
2009-01-19 2009-01-15 2.925 57,362,322 -13,349 4.22% 167,768,201
2009-01-16 2009-01-14 2.912 57,375,671 +15,523 4.22% 167,068,004
2009-01-15 2009-01-13 2.912 57,360,148 -66,594 4.22% 167,022,804
2009-01-14 2009-01-12 2.860 57,426,742 -85,376 4.23% 164,257,126
2009-01-13 2009-01-09 2.938 57,512,118 +112,541 4.23% 168,947,308
2009-01-12 2009-01-08 2.809 57,399,577 -58,987 4.23% 161,221,239
2009-01-09 2009-01-07 2.963 57,458,564 +58,211 4.23% 170,270,602
2009-01-08 2009-01-06 2.912 57,400,353 -19,947 4.23% 167,139,874
2009-01-07 2009-01-05 2.912 57,420,300 -125,192 4.23% 167,197,956
2009-01-06 2009-01-02 2.744 57,545,492 -9,314 4.24% 157,923,943
2009-01-05 2008-12-31 2.693 57,554,806 +632,362 4.24% 154,983,316
2009-01-02 2008-12-29 2.731 56,922,444 +18,728 4.19% 155,480,693
2008-12-30 2008-12-24 2.809 56,903,716 -69,853 4.09% 159,828,487
2008-12-29 2008-12-22 2.886 56,973,569 +81,495 4.10% 164,429,036
2008-12-23 2008-12-19 3.066 56,892,074 +93,914 4.09% 174,455,952
2008-12-22 2008-12-18 2.963 56,798,160 +186,274 4.08% 168,313,585
2008-12-19 2008-12-17 2.912 56,611,886 +147,408 4.07% 164,843,995
2008-12-18 2008-12-16 2.963 56,464,478 +1,326,698 4.06% 167,324,764
2008-12-17 2008-12-15 2.809 55,137,780 +663,604 3.96% 154,868,409
2008-12-16 2008-12-12 2.577 54,474,176 +9,546 3.92% 140,371,110
2008-12-15 2008-12-11 2.860 54,464,630 +239,286 3.92% 155,784,627
2008-12-12 2008-12-10 2.577 54,225,344 -213,129 3.90% 139,729,910
2008-12-11 2008-12-09 2.538 54,438,473 +151,348 3.91% 138,174,922
2008-12-10 2008-12-08 2.538 54,287,125 +107,108 3.90% 137,790,773
2008-12-09 2008-12-05 2.435 54,180,017 +1,255,027 3.90% 131,934,389
2008-12-08 2008-12-04 2.512 52,924,990 -20,025 3.81% 132,969,631
2008-12-05 2008-12-03 2.538 52,945,015 +425,095 3.81% 134,384,249
2008-12-04 2008-12-02 2.577 52,519,920 -157,558 3.78% 135,335,309
2008-12-03 2008-12-01 2.577 52,677,478 -23,595 3.79% 135,741,310
2008-12-02 2008-11-28 2.577 52,701,073 +97,795 3.79% 135,802,111
2008-12-01 2008-11-27 2.577 52,603,278 +193,260 3.78% 135,550,109
2008-11-28 2008-11-26 2.577 52,410,018 -486,361 3.75% 135,052,109
2008-11-27 2008-11-25 2.577 52,896,379 +566,585 3.79% 136,305,383
2008-11-25 2008-11-21 2.577 52,329,794 -2,328 3.75% 134,845,385
2008-11-24 2008-11-20 2.577 52,332,122 -20,180 3.75% 134,851,384
2008-11-21 2008-11-19 2.590 52,352,302 +1,553 3.75% 135,577,902
2008-11-20 2008-11-18 2.577 52,350,749 +65,972 3.75% 134,899,383
2008-11-17 2008-11-13 3.002 52,284,777 +170,752 3.74% 156,959,732
2008-11-14 2008-11-12 3.002 52,114,025 +280,964 3.73% 156,447,132
2008-11-13 2008-11-11 3.054 51,833,061 +524,830 3.71% 158,274,981
2008-11-12 2008-11-10 3.131 51,308,231 -132,876 3.67% 160,638,775
2008-11-11 2008-11-07 3.092 51,441,107 +473,448 3.68% 159,066,460
2008-11-10 2008-11-06 3.066 50,967,659 -150,916 3.65% 156,289,107
2008-11-07 2008-11-05 3.066 51,118,575 +528,555 3.66% 156,751,882
2008-11-06 2008-11-04 3.054 50,590,020 +573,571 3.62% 154,479,290
2008-11-05 2008-11-03 3.105 50,016,449 +1,282,408 3.58% 155,305,546
2008-11-04 2008-10-31 2.886 48,734,041 +1,449,761 3.49% 140,649,279
2008-11-03 2008-10-30 3.028 47,284,280 +1,682,683 3.38% 143,166,600
2008-10-31 2008-10-29 2.835 45,601,597 +678,351 3.26% 129,258,705
2008-10-30 2008-10-28 2.809 44,923,246 +2,328 3.22% 126,178,305
2008-10-29 2008-10-27 2.899 44,920,918 +420,671 3.22% 130,223,154
2008-10-28 2008-10-24 3.414 44,500,247 -112,541 3.19% 151,937,635
2008-10-27 2008-10-23 3.595 44,612,788 -41,912 3.19% 160,369,079
2008-10-24 2008-10-22 3.814 44,654,700 -379,535 3.20% 170,300,512
2008-10-23 2008-10-21 3.994 45,034,235 +90,809 3.22% 179,871,167
2008-10-22 2008-10-20 4.059 44,943,426 +166,871 3.22% 182,403,764
2008-10-21 2008-10-17 4.162 44,776,555 +137,378 3.21% 186,341,792
2008-10-20 2008-10-16 4.162 44,639,177 +13,970 3.20% 185,770,080
2008-10-17 2008-10-15 4.187 44,625,207 +1,226,310 3.19% 186,861,862
2008-10-16 2008-10-14 4.252 43,398,897 +1,799,104 3.11% 184,522,657
2008-10-15 2008-10-13 4.252 41,599,793 +772,265 2.98% 176,873,259
2008-10-14 2008-10-10 3.891 40,827,528 +239,052 2.92% 158,860,928
2008-10-13 2008-10-09 4.432 40,588,476 -573,571 2.91% 179,894,653
2008-10-10 2008-10-08 4.432 41,162,047 -11,642 2.95% 182,436,812
2008-10-09 2008-10-06 4.561 41,173,689 +2,581,458 2.95% 187,793,307
2008-10-08 2008-10-03 4.535 38,592,231 +6,611,981 2.76% 175,024,811
2008-10-06 2008-10-02 4.290 31,980,250 +602,366 2.29% 137,209,176
2008-10-03 2008-09-30 4.123 31,377,884 -2,104,129 2.25% 129,369,142
2008-10-02 2008-09-29 4.187 33,482,013 +754,413 2.40% 140,201,283
2008-09-30 2008-09-26 4.007 32,727,600 -144,363 2.34% 131,138,924
2008-09-29 2008-09-25 3.827 32,871,963 -559,601 2.35% 125,787,984
2008-09-26 2008-09-24 3.646 33,431,564 -545,630 2.39% 121,899,015
2008-09-25 2008-09-23 3.775 33,977,194 -13,194 2.43% 128,266,191
2008-09-24 2008-09-22 3.930 33,990,388 +94,689 2.43% 133,571,262
2008-09-23 2008-09-19 4.059 33,895,699 +52,002 2.43% 137,566,350
2008-09-22 2008-09-18 3.943 33,843,697 -613,155 2.42% 133,430,862
2008-09-19 2008-09-17 4.123 34,456,852 +15,523 2.47% 142,063,544
2008-09-18 2008-09-16 4.471 34,441,329 +112,541 2.47% 153,980,755
2008-09-17 2008-09-12 4.690 34,328,788 +28,718 2.46% 160,996,681
2008-09-16 2008-09-11 4.767 34,300,070 -551,063 2.46% 163,513,569
2008-09-12 2008-09-10 4.883 34,851,133 +168,423 2.49% 170,181,826
2008-09-11 2008-09-09 5.025 34,682,710 +132,721 2.48% 174,274,843
2008-09-10 2008-09-08 4.935 34,549,989 +149,796 2.47% 170,491,902
2008-09-09 2008-09-05 5.051 34,400,193 +807,191 2.46% 173,741,679
2008-09-08 2008-09-04 5.218 33,593,002 +710,173 2.40% 175,291,520
2008-09-05 2008-09-03 5.231 32,882,829 -852,208 2.35% 172,009,437
2008-09-04 2008-09-02 5.283 33,735,037 +1,845,673 2.41% 178,205,915
2008-09-03 2008-09-01 4.909 31,889,364 -323,652 2.28% 156,540,927
2008-09-02 2008-08-29 4.896 32,213,016 -904,985 2.31% 157,714,656
2008-09-01 2008-08-28 4.832 33,118,001 +92,361 2.37% 160,011,962
2008-08-29 2008-08-27 4.703 33,025,640 -1,073,409 2.36% 155,310,628
2008-08-28 2008-08-26 4.754 34,099,049 +2,870,185 2.44% 162,115,933
2008-08-27 2008-08-25 4.754 31,228,864 -29,494 2.24% 148,470,312
2008-08-26 2008-08-21 4.819 31,258,358 +14,747 2.24% 150,624,227
2008-08-25 2008-08-20 4.767 31,243,611 +12,418 2.24% 148,942,971
2008-08-21 2008-08-19 4.767 31,231,193 +13,195 2.24% 148,883,773
2008-08-19 2008-08-15 5.128 31,217,998 -5,433 2.23% 160,082,990
2008-08-18 2008-08-14 5.102 31,223,431 +1,853,434 2.23% 159,306,273
2008-08-15 2008-08-13 5.025 29,369,997 +2,354,049 2.10% 147,579,344
2008-08-14 2008-08-12 5.257 27,015,948 +1,780,476 1.93% 142,016,054
2008-08-13 2008-08-11 5.179 25,235,472 +611,077 1.81% 130,705,708
2008-08-12 2008-08-08 5.257 24,624,395 +750,824 1.76% 129,444,261
2008-08-11 2008-08-07 5.308 23,873,571 +1,228,699 1.71% 126,727,734
2008-08-08 2008-08-05 5.347 22,644,872 -205,616 1.62% 121,080,731
2008-08-07 2008-08-04 5.347 22,850,488 -1,226,018 1.64% 122,180,147
2008-08-05 2008-08-01 5.283 24,076,506 +36,382 1.72% 127,184,558
2008-08-04 2008-07-31 5.514 24,040,124 +430,663 1.72% 132,567,645
2008-08-01 2008-07-30 5.579 23,609,461 +536,608 1.69% 131,713,726
2008-07-31 2008-07-29 5.669 23,072,853 +30,657 1.65% 130,800,994
2008-07-30 2008-07-28 6.017 23,042,196 -799,429 1.65% 138,642,958
2008-07-29 2008-07-25 6.210 23,841,625 -2,653,640 1.71% 148,060,755
2008-07-28 2008-07-24 6.249 26,495,265 -1,050,125 1.90% 165,564,444
2008-07-25 2008-07-23 6.210 27,545,390 +860,745 1.97% 171,061,798
2008-07-24 2008-07-22 6.030 26,684,645 +163,767 1.91% 160,903,077
2008-07-23 2008-07-21 5.901 26,520,878 +230,515 1.90% 156,498,595
2008-07-22 2008-07-18 5.695 26,290,363 -239,053 1.88% 149,718,656
2008-07-21 2008-07-17 5.618 26,529,416 -52,001 1.90% 149,029,158
2008-07-18 2008-07-16 5.579 26,581,417 -20,956 1.90% 148,293,834
2008-07-17 2008-07-15 5.579 26,602,373 -163,767 1.90% 148,410,744
2008-07-16 2008-07-14 5.669 26,766,140 -69,077 1.92% 151,738,396
2008-07-15 2008-07-11 5.463 26,835,217 -1,057,886 1.92% 146,597,997
2008-07-14 2008-07-10 5.321 27,893,103 -52,001 2.00% 148,423,938
2008-07-11 2008-07-09 5.347 27,945,104 -1,487,094 2.00% 149,420,744
2008-07-10 2008-07-08 5.283 29,432,198 -975,615 2.11% 155,476,094
2008-07-09 2008-07-07 5.411 30,407,813 -120,302 2.18% 164,547,597
2008-07-08 2008-07-04 5.154 30,528,115 +1,587,993 2.19% 157,331,994
2008-07-07 2008-07-03 4.909 28,940,122 -1,590,322 2.07% 142,063,464
2008-07-04 2008-07-02 5.360 30,530,444 -121,078 2.19% 163,637,757
2008-07-03 2008-06-30 5.527 30,651,522 +631,782 2.19% 169,420,674
2008-07-02 2008-06-27 5.411 30,019,740 +82,271 2.15% 162,447,594
2008-06-30 2008-06-26 5.862 29,937,469 +706,292 2.14% 175,502,596
2008-06-27 2008-06-25 5.875 29,231,177 +127,288 2.09% 171,738,717
2008-06-26 2008-06-24 5.721 29,103,889 +898,776 2.08% 166,491,115
2008-06-25 2008-06-23 6.056 28,205,113 +402,819 2.02% 170,797,996
2008-06-24 2008-06-20 6.339 27,802,294 +232,068 1.99% 176,239,317
2008-06-23 2008-06-19 6.635 27,570,226 +149,020 1.97% 182,938,293
2008-06-20 2008-06-18 6.687 27,421,206 +265,441 1.96% 183,362,692
2008-06-19 2008-06-17 6.790 27,155,765 +279,412 1.94% 184,386,756
2008-06-18 2008-06-16 6.957 26,876,353 +327,534 1.92% 186,991,198
2008-06-17 2008-06-13 6.816 26,548,819 +332,966 1.90% 180,949,733
2008-06-16 2008-06-12 6.700 26,215,853 +683,784 1.88% 175,640,395
2008-06-13 2008-06-11 6.932 25,532,069 +106,332 1.83% 176,980,473
2008-06-12 2008-06-10 6.829 25,425,737 +195,588 1.82% 173,622,693
2008-06-11 2008-06-06 7.061 25,230,149 -183,946 1.81% 178,138,357
2008-06-10 2008-06-05 7.125 25,414,095 -29,494 1.82% 181,074,314
2008-06-06 2008-06-04 7.189 25,443,589 -8,537 1.82% 182,923,557
2008-06-05 2008-06-03 7.086 25,452,126 -132,721 1.82% 180,361,493
2008-06-04 2008-06-02 7.151 25,584,847 -112,541 1.83% 182,950,194
2008-06-03 2008-05-30 7.305 25,697,388 -13,971 1.84% 187,728,024
2008-06-02 2008-05-29 7.267 25,711,359 +3,105 1.84% 186,836,277
2008-05-30 2008-05-28 7.241 25,708,254 -11,642 1.84% 186,151,254
2008-05-29 2008-05-27 7.164 25,719,896 -24,061 1.84% 184,247,272
2008-05-28 2008-05-26 7.254 25,743,957 +7,762 1.84% 186,741,466
2008-05-27 2008-05-23 7.408 25,736,195 -12,419 1.84% 190,664,242
2008-05-26 2008-05-22 7.473 25,748,614 -12,418 1.84% 192,414,997
2008-05-23 2008-05-21 7.589 25,761,032 +17,075 1.84% 195,494,984
2008-05-22 2008-05-20 7.653 25,743,957 -40,359 1.84% 197,023,856
2008-05-21 2008-05-19 7.798 25,784,316 +23,284 1.85% 201,061,942
2008-05-20 2008-05-16 7.759 25,761,032 +292,210 1.84% 199,872,616
2008-05-19 2008-05-15 7.811 25,468,822 +32,208 1.85% 198,933,880
2008-05-16 2008-05-14 7.694 25,436,614 -383,439 1.84% 195,697,098
2008-05-15 2008-05-13 7.720 25,820,053 -6,135 1.87% 199,320,473
2008-05-14 2008-05-09 7.915 25,826,188 -87,424 1.87% 204,419,383
2008-05-13 2008-05-08 7.759 25,913,612 +1,533 1.88% 201,056,441
2008-05-09 2008-05-07 7.915 25,912,079 -93,559 1.88% 205,099,227
2008-05-08 2008-05-06 7.915 26,005,638 +324,390 1.88% 205,839,765
2008-05-07 2008-05-05 7.954 25,681,248 +819,794 1.86% 204,276,794
2008-05-06 2008-05-02 7.772 24,861,454 +1,319,543 1.80% 193,217,233
2008-05-05 2008-04-30 7.576 23,541,911 +1,184,828 1.71% 178,357,312
2008-05-02 2008-04-29 7.250 22,357,083 +444,023 1.62% 162,092,531
2008-04-30 2008-04-28 7.172 21,913,060 -20,706 1.59% 157,158,831
2008-04-29 2008-04-25 7.302 21,933,766 -140,339 1.59% 160,167,467
2008-04-28 2008-04-24 7.550 22,074,105 +50,614 1.60% 166,661,291
2008-04-25 2008-04-23 7.472 22,023,491 +767 1.60% 164,556,051
2008-04-24 2008-04-22 7.641 22,022,724 +259,205 1.60% 168,283,573
2008-04-23 2008-04-21 7.550 21,763,519 +1,901,094 1.58% 164,316,341
2008-04-22 2008-04-18 7.289 19,862,425 +126,535 1.44% 144,782,860
2008-04-21 2008-04-17 7.302 19,735,890 +524,545 1.43% 144,117,864
2008-04-18 2008-04-16 6.729 19,211,345 +1,016,882 1.39% 129,264,880
2008-04-17 2008-04-15 6.768 18,194,463 +61,350 1.32% 123,134,478
2008-04-16 2008-04-14 6.663 18,133,113 +2,036,064 1.31% 120,827,654
2008-04-15 2008-04-11 7.042 16,097,049 +986,207 1.17% 113,347,801
2008-04-14 2008-04-10 7.302 15,110,842 -62,117 1.09% 110,344,265
2008-04-11 2008-04-09 7.407 15,172,959 -199,389 1.10% 112,380,690
2008-04-10 2008-04-08 7.485 15,372,348 -84,357 1.11% 115,060,213
2008-04-09 2008-04-07 7.537 15,456,705 -861,205 1.12% 116,497,828
2008-04-08 2008-04-03 7.537 16,317,910 -111,964 1.18% 122,988,766
2008-04-07 2008-04-02 7.315 16,429,874 +315,187 1.19% 120,190,507
2008-04-03 2008-04-01 7.133 16,114,687 -29,141 1.17% 114,942,933
2008-04-02 2008-03-31 7.289 16,143,828 +49,080 1.17% 117,676,950
2008-04-01 2008-03-28 7.159 16,094,748 +165,646 1.17% 115,220,458
2008-03-31 2008-03-27 6.911 15,929,102 +32,976 1.15% 110,088,064
2008-03-28 2008-03-26 6.911 15,896,126 -236,199 1.15% 109,860,163
2008-03-27 2008-03-25 7.068 16,132,325 -44,479 1.17% 114,016,925
2008-03-26 2008-03-20 6.520 16,176,804 -152,609 1.17% 105,471,665
2008-03-25 2008-03-19 6.546 16,329,413 +202,456 1.18% 106,892,532
2008-03-20 2008-03-18 6.324 16,126,957 +139,572 1.17% 101,992,266
2008-03-19 2008-03-17 7.172 15,987,385 +166,413 1.16% 114,660,332
2008-03-18 2008-03-14 7.694 15,820,972 -98,928 1.15% 121,718,964
2008-03-17 2008-03-13 7.824 15,919,900 -598,165 1.15% 124,556,002
2008-03-14 2008-03-12 7.824 16,518,065 -220,861 1.20% 129,235,996
2008-03-13 2008-03-11 7.954 16,738,926 -397,244 1.21% 133,146,728
2008-03-12 2008-03-10 8.137 17,136,170 -457,060 1.24% 139,434,879
2008-03-11 2008-03-07 8.737 17,593,230 -516,109 1.27% 153,706,933
2008-03-10 2008-03-06 8.854 18,109,339 -16,872 1.31% 160,341,317
2008-03-07 2008-03-05 8.841 18,126,211 -59,816 1.31% 160,254,339
2008-03-06 2008-03-04 8.880 18,186,027 +8,435 1.32% 161,494,604
2008-03-05 2008-03-03 8.971 18,177,592 +1,498,866 1.32% 163,078,934
2008-03-04 2008-02-29 9.115 16,678,726 -3,835 1.21% 152,024,339
2008-03-03 2008-02-28 8.893 16,682,561 +57,516 1.21% 148,361,143
2008-02-29 2008-02-27 8.867 16,625,045 -276,076 1.20% 147,416,065
2008-02-28 2008-02-26 8.932 16,901,121 -46,780 1.22% 150,966,003
2008-02-27 2008-02-25 8.932 16,947,901 -216,260 1.23% 151,383,856
2008-02-26 2008-02-22 8.945 17,164,161 -82,056 1.24% 153,539,375
2008-02-25 2008-02-21 8.789 17,246,217 -217,027 1.25% 151,574,735
2008-02-22 2008-02-20 8.672 17,463,244 -253,070 1.27% 151,432,691
2008-02-21 2008-02-19 8.424 17,716,314 +394,176 1.28% 149,237,842
2008-02-20 2008-02-18 8.202 17,322,138 +96,627 1.25% 142,077,469
2008-02-19 2008-02-15 8.085 17,225,511 -9,203 1.25% 139,263,363
2008-02-18 2008-02-14 8.098 17,234,714 -20,193,078 1.25% 139,562,505
2008-02-15 2008-02-13 7.902 37,427,792 -137,271 2.71% 295,760,318
2008-02-14 2008-02-12 8.020 37,565,063 -162,579 2.72% 301,253,645
2008-02-13 2008-02-11 8.137 37,727,642 -113,498 2.73% 306,985,120
2008-02-12 2008-02-06 8.632 37,841,140 +639,577 2.74% 326,659,486
2008-02-11 2008-02-04 8.906 37,201,563 -142,639 2.70% 331,325,578
2008-02-05 2008-02-01 8.998 37,344,202 +49,847 2.71% 336,004,696
2008-02-04 2008-01-31 8.815 37,294,355 -387,274 2.70% 328,747,811
2008-02-01 2008-01-30 9.011 37,681,629 +177,149 2.73% 339,532,061
2008-01-31 2008-01-29 9.128 37,504,480 -91,259 2.72% 342,337,332
2008-01-30 2008-01-28 9.337 37,595,739 +401,845 2.72% 351,014,229
2008-01-29 2008-01-25 9.337 37,193,894 +3,750,806 2.69% 347,262,386
2008-01-28 2008-01-24 9.128 33,443,088 +589,730 2.42% 305,265,332
2008-01-25 2008-01-23 8.893 32,853,358 -822,861 2.38% 292,171,072
2008-01-24 2008-01-22 8.802 33,676,219 -1,299,093 2.44% 296,414,996
2008-01-23 2008-01-21 9.258 34,975,312 +66,718 2.53% 323,812,060
2008-01-22 2008-01-18 9.715 34,908,594 +467,505 2.53% 339,126,481
2008-01-21 2008-01-17 10.119 34,441,089 +787,876 2.50% 348,507,132
2008-01-18 2008-01-16 10.432 33,653,213 +29,908 2.44% 351,066,666
2008-01-17 2008-01-15 11.071 33,623,305 +242,718 2.44% 372,238,392
2008-01-16 2008-01-14 11.084 33,380,587 +131,136 2.42% 369,986,577
2008-01-15 2008-01-11 11.214 33,249,451 +937,126 2.41% 372,868,764
2008-01-14 2008-01-10 11.449 32,312,325 -1,736,214 2.34% 369,943,838
2008-01-11 2008-01-09 11.097 34,048,539 -13,037 2.47% 377,834,069
2008-01-10 2008-01-08 10.693 34,061,576 -207,824 2.47% 364,209,831
2008-01-09 2008-01-07 11.058 34,269,400 -354,298 2.48% 378,944,341
2008-01-08 2008-01-04 11.540 34,623,698 -484,668 2.51% 399,567,168
2008-01-07 2008-01-03 11.319 35,108,366 +392,642 2.54% 397,377,630
2008-01-04 2008-01-02 11.762 34,715,724 +2,029,929 2.51% 408,324,875
2008-01-03 2007-12-31 12.049 32,685,795 +2,705,550 2.37% 393,825,740
2008-01-02 2007-12-27 11.188 29,980,245 +1,600,477 2.17% 335,425,085
2007-12-28 2007-12-24 10.119 28,379,768 +319,788 2.06% 287,173,020
2007-12-27 2007-12-20 10.067 28,059,980 +215,493 2.03% 282,473,513
2007-12-21 2007-12-19 10.158 27,844,487 +504,852 2.02% 282,845,812
2007-12-20 2007-12-18 9.871 27,339,635 +1,046,023 1.98% 269,874,385
2007-12-19 2007-12-17 9.350 26,293,612 +52,915 1.90% 245,834,301
2007-12-18 2007-12-14 9.284 26,240,697 +213,959 1.90% 243,628,692
2007-12-17 2007-12-13 8.998 26,026,738 +414,882 1.89% 234,175,742
2007-12-14 2007-12-12 8.815 25,611,856 +3,007,700 1.86% 225,767,186
2007-12-13 2007-12-11 8.984 22,604,156 +2,080,543 1.64% 203,086,283
2007-12-12 2007-12-10 8.802 20,523,613 +1,706,306 1.49% 180,646,962
2007-12-11 2007-12-07 8.802 18,817,307 +259,205 1.36% 165,628,213
2007-12-10 2007-12-06 8.998 18,558,102 +92,793 1.34% 166,976,641
2007-12-07 2007-12-05 8.958 18,465,309 +309,819 1.34% 165,419,380
2007-12-06 2007-12-04 8.737 18,155,490 +431,753 1.32% 158,619,235
2007-12-05 2007-12-03 8.737 17,723,737 +121,933 1.28% 154,847,135
2007-12-04 2007-11-30 8.750 17,601,804 +1,174,092 1.28% 154,011,367
2007-12-03 2007-11-29 8.672 16,427,712 +42,179 1.19% 142,453,065
2007-11-30 2007-11-28 8.476 16,385,533 +60,583 1.19% 138,882,333
2007-11-29 2007-11-27 8.802 16,324,950 -259,972 1.18% 143,690,715
2007-11-28 2007-11-26 9.063 16,584,922 -298,316 1.20% 150,304,267
2007-11-27 2007-11-23 8.854 16,883,238 -1,369,324 1.22% 149,485,335
2007-11-26 2007-11-22 9.063 18,252,562 +74,238 1.32% 165,417,598
2007-11-23 2007-11-21 9.063 18,178,324 +210,914 1.32% 164,744,801
2007-11-22 2007-11-20 9.284 17,967,410 +403,455 1.30% 166,816,323
2007-11-21 2007-11-19 9.310 17,563,955 +94,020 1.27% 163,528,556
2007-11-20 2007-11-16 9.063 17,469,935 +391,782 1.27% 158,324,880
2007-11-19 2007-11-15 8.998 17,078,153 +293,715 1.24% 153,660,791
2007-11-16 2007-11-14 8.841 16,784,438 -219,328 1.22% 148,391,687
2007-11-15 2007-11-13 8.763 17,003,766 -148,008 1.23% 149,000,411
2007-11-14 2007-11-12 8.802 17,151,774 -23,773 1.24% 150,968,344
2007-11-12 2007-11-08 9.363 17,175,547 +153,376 1.24% 160,808,165
2007-11-09 2007-11-07 9.767 17,022,171 -469,575 1.23% 166,253,134
2007-11-08 2007-11-06 9.454 17,491,746 +319,021 1.27% 165,365,246
2007-11-07 2007-11-05 8.932 17,172,725 +263,040 1.24% 153,392,053
2007-11-06 2007-11-02 8.711 16,909,685 +55,982 1.22% 147,293,999
2007-11-05 2007-11-01 8.998 16,853,703 -3,232,396 1.22% 151,641,301
2007-11-02 2007-10-31 9.219 20,086,099 -102,761 1.46% 185,177,444
2007-11-01 2007-10-30 9.271 20,188,860 -1,073,631 1.46% 187,177,857
2007-10-31 2007-10-29 9.128 21,262,491 -1,723,944 1.54% 194,081,999
2007-10-30 2007-10-26 8.932 22,986,435 -3,118,131 1.67% 205,321,896
2007-10-29 2007-10-25 8.580 26,104,566 -1,321,333 1.89% 223,983,200
2007-10-26 2007-10-24 8.098 27,425,899 -1,997,720 1.99% 222,088,232
2007-10-25 2007-10-23 8.098 29,423,619 -1,455,537 2.13% 238,265,280
2007-10-24 2007-10-22 7.967 30,879,156 -609,669 2.24% 246,025,263
2007-10-23 2007-10-18 8.241 31,488,825 +5,369 2.28% 259,505,524
2007-10-22 2007-10-17 8.450 31,483,456 -21,473 2.28% 266,029,917
2007-10-18 2007-10-16 8.163 31,504,929 -187,885 2.28% 257,173,320
2007-10-17 2007-10-15 8.476 31,692,814 -1,473,175 2.30% 268,625,497
2007-10-16 2007-10-12 8.867 33,165,989 -404,146 2.40% 294,086,398
2007-10-15 2007-10-11 9.180 33,570,135 -287,579 2.43% 308,176,005
2007-10-12 2007-10-10 8.737 33,857,714 -41,412 2.45% 295,804,998
2007-10-11 2007-10-09 8.841 33,899,126 -37,577 2.46% 299,703,123
2007-10-10 2007-10-08 8.867 33,936,703 +331,292 2.46% 300,920,402
2007-10-09 2007-10-05 9.376 33,605,411 -153,376 2.43% 315,072,991
2007-10-08 2007-10-04 9.428 33,758,787 +6,135 2.45% 318,271,832
2007-10-05 2007-10-03 9.649 33,752,652 -1,408,757 2.45% 325,696,202
2007-10-04 2007-10-02 9.258 35,161,409 -73,620 2.55% 325,535,003
2007-10-03 2007-09-28 8.984 35,235,029 -60,584 2.55% 316,567,939
2007-10-02 2007-09-27 9.037 35,295,613 -41,411 2.56% 318,953,254
2007-09-28 2007-09-25 9.063 35,337,024 -47,547 2.56% 320,249,050
2007-09-27 2007-09-24 9.193 35,384,571 -189,419 2.56% 325,294,054
2007-09-25 2007-09-21 9.141 35,573,990 -223,928 2.58% 325,179,883
2007-09-24 2007-09-20 9.389 35,797,918 -87,425 2.59% 336,095,996
2007-09-21 2007-09-19 9.389 35,885,343 -75,154 2.60% 336,916,803
2007-09-20 2007-09-18 9.649 35,960,497 -162,578 2.61% 347,000,802
2007-09-19 2007-09-17 9.780 36,123,075 +1,534 2.62% 353,279,998
2007-09-18 2007-09-14 9.558 36,121,541 -9,970 2.62% 345,257,656
2007-09-17 2007-09-13 9.780 36,131,511 +145,707 2.62% 353,362,502
2007-09-14 2007-09-12 9.623 35,985,804 +580,528 2.61% 346,306,502
2007-09-13 2007-09-11 9.741 35,405,276 +388,807 2.56% 344,874,957
2007-09-12 2007-09-10 9.597 35,016,469 +539,116 2.54% 336,064,964
2007-09-11 2007-09-07 9.389 34,477,353 +631,909 2.50% 323,697,604
2007-09-10 2007-09-06 9.284 33,845,444 +86,657 2.45% 314,234,079
2007-09-07 2007-09-05 9.128 33,758,787 +731,603 2.45% 308,147,002
2007-09-06 2007-09-04 9.219 33,027,184 -26,841 2.39% 304,483,689
2007-09-05 2007-09-03 9.219 33,054,025 +233,898 2.39% 304,731,141
2007-09-04 2007-08-31 8.932 32,820,127 +206,291 2.38% 293,159,453
2007-09-03 2007-08-30 8.867 32,613,836 +405,679 2.36% 289,190,398
2007-08-31 2007-08-29 8.893 32,208,157 +429,452 2.33% 286,433,179
2007-08-30 2007-08-28 8.932 31,778,705 +579,761 2.30% 283,857,152
2007-08-29 2007-08-27 8.932 31,198,944 -125,001 2.26% 278,678,548
2007-08-28 2007-08-24 8.280 31,323,945 -65,952 2.27% 259,372,096
2007-08-27 2007-08-23 8.111 31,389,897 -6,135 2.27% 254,597,039
2007-08-24 2007-08-22 7.694 31,396,032 +32,209 2.27% 241,545,999
2007-08-23 2007-08-21 7.576 31,363,823 +32,976 2.27% 237,617,378
2007-08-22 2007-08-20 7.302 31,330,847 -1,224,706 2.27% 228,787,997
2007-08-21 2007-08-17 6.781 32,555,553 -999,244 2.36% 220,750,397
2007-08-20 2007-08-16 7.498 33,554,797 -2,125,022 2.43% 251,591,251
2007-08-17 2007-08-15 8.020 35,679,819 -1,028,385 2.58% 286,134,900
2007-08-16 2007-08-14 8.411 36,708,204 -490,036 2.66% 308,742,150
2007-08-15 2007-08-13 8.411 37,198,240 -416,415 2.69% 312,863,702
2007-08-14 2007-08-10 8.645 37,614,655 -194,787 2.72% 325,194,869
2007-08-13 2007-08-09 8.932 37,809,442 -734,671 2.74% 337,725,546
2007-08-10 2007-08-08 8.750 38,544,113 +29,909 2.79% 337,251,313
2007-08-09 2007-08-07 9.024 38,514,204 +2,664,138 2.79% 347,536,237
2007-08-08 2007-08-06 8.998 35,850,066 -1,003,845 2.60% 322,561,198
2007-08-07 2007-08-03 9.584 36,853,911 -1,761,521 2.67% 353,218,950
2007-08-06 2007-08-02 9.584 38,615,432 -2,325,178 2.80% 370,101,896
2007-08-03 2007-08-01 9.584 40,940,610 +54,448 2.97% 392,387,100
2007-08-02 2007-07-31 9.258 40,886,162 +116,566 2.96% 378,536,504
2007-08-01 2007-07-30 9.063 40,769,596 -430,986 2.95% 369,482,851
2007-07-31 2007-07-27 9.297 41,200,582 +7,669 2.98% 383,059,250
2007-07-30 2007-07-26 9.284 41,192,913 -401,078 2.98% 382,450,798
2007-07-27 2007-07-25 9.389 41,593,991 +157,977 3.01% 390,513,600
2007-07-26 2007-07-24 9.363 41,436,014 +953,231 3.00% 387,949,761
2007-07-25 2007-07-23 9.167 40,482,783 -282,212 2.93% 371,106,669
2007-07-24 2007-07-20 9.141 40,764,995 -2,733,157 2.95% 372,630,573
2007-07-23 2007-07-19 8.906 43,498,152 -905,684 3.15% 387,404,431
2007-07-20 2007-07-18 8.763 44,403,836 -1,078,232 3.22% 389,101,439
2007-07-19 2007-07-17 8.672 45,482,068 +233,898 3.29% 394,398,198
2007-07-18 2007-07-16 8.672 45,248,170 -827,463 3.28% 392,369,949
2007-07-17 2007-07-13 8.867 46,075,633 -2,185,605 3.34% 408,557,603
2007-07-16 2007-07-12 8.554 48,261,238 -1,263,050 3.50% 412,833,918
2007-07-13 2007-07-11 8.476 49,524,288 -558,288 3.59% 419,763,498
2007-07-12 2007-07-10 8.893 50,082,576 -821,328 3.63% 445,393,738
2007-07-11 2007-07-09 8.880 50,903,904 -767,646 3.69% 452,034,182
2007-07-10 2007-07-06 8.815 51,671,550 -336,660 3.74% 455,482,042
2007-07-09 2007-07-05 9.115 52,008,210 -237,732 3.77% 474,047,822
2007-07-06 2007-07-04 9.063 52,245,942 -383,440 3.78% 473,489,597
2007-07-05 2007-07-03 8.867 52,629,382 +476,999 3.81% 466,670,401
2007-07-04 2007-06-29 8.489 52,152,383 -117,333 3.78% 442,719,060
2007-07-03 2007-06-28 7.954 52,269,716 +726,235 3.79% 415,769,904
2007-06-29 2007-06-27 7.928 51,543,481 -219,327 3.73% 408,648,960
2007-06-28 2007-06-26 8.085 51,762,808 -121,934 3.75% 418,487,597
2007-06-27 2007-06-25 8.215 51,884,742 -822,862 3.76% 426,239,098
2007-06-26 2007-06-22 8.280 52,707,604 3.82% 436,435,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top