History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -7,948,900
2017-05-12 2017-05-10 9.980 7,948,900 -194,500 0.29% 79,330,022
2017-05-11 2017-05-09 9.980 8,143,400 -18,500 0.30% 81,271,132
2017-05-10 2017-05-08 9.860 8,161,900 -6,000 0.30% 80,476,334
2017-05-09 2017-05-05 9.880 8,167,900 -70,000 0.30% 80,698,852
2017-05-08 2017-05-04 9.860 8,237,900 -53,000 0.30% 81,225,694
2017-05-05 2017-05-02 9.850 8,290,900 -9,000 0.30% 81,665,365
2017-05-02 2017-04-27 9.840 8,299,900 -47,000 0.30% 81,671,016
2017-04-28 2017-04-26 9.850 8,346,900 -38,000 0.31% 82,216,965
2017-04-27 2017-04-25 9.840 8,384,900 -16,000 0.31% 82,507,416
2017-04-26 2017-04-24 9.840 8,400,900 -6,000 0.31% 82,664,856
2017-04-25 2017-04-21 9.830 8,406,900 -5,000 0.31% 82,639,827
2017-04-24 2017-04-20 9.860 8,411,900 -39,000 0.31% 82,941,334
2017-04-21 2017-04-19 9.870 8,450,900 -29,000 0.31% 83,410,383
2017-04-20 2017-04-18 9.850 8,479,900 -186,000 0.31% 83,527,015
2017-04-19 2017-04-13 9.830 8,665,900 +63,000 0.32% 85,185,797
2017-04-18 2017-04-12 9.840 8,602,900 +42,000 0.32% 84,652,536
2017-04-13 2017-04-11 9.840 8,560,900 -1,000 0.31% 84,239,256
2017-04-12 2017-04-10 9.850 8,561,900 -49,000 0.31% 84,334,715
2017-04-11 2017-04-07 9.850 8,610,900 -66,500 0.32% 84,817,365
2017-04-10 2017-04-06 9.810 8,677,400 -68,000 0.32% 85,125,294
2017-04-07 2017-04-05 9.820 8,745,400 -23,000 0.32% 85,879,828
2017-04-06 2017-04-03 9.770 8,768,400 +89,500 0.32% 85,667,268
2017-04-05 2017-03-31 9.760 8,678,900 +235,500 0.32% 84,706,064
2017-04-03 2017-03-30 9.750 8,443,400 +48,000 0.31% 82,323,150
2017-03-31 2017-03-29 9.760 8,395,400 -14,000 0.31% 81,939,104
2017-03-30 2017-03-28 9.710 8,409,400 -7,500 0.31% 81,655,274
2017-03-29 2017-03-27 9.710 8,416,900 -2,500 0.31% 81,728,099
2017-03-28 2017-03-24 9.730 8,419,400 +692,000 0.31% 81,920,762
2017-03-27 2017-03-23 9.720 7,727,400 -9,500 0.28% 75,110,328
2017-03-24 2017-03-22 9.750 7,736,900 -49,500 0.28% 75,434,775
2017-03-23 2017-03-21 9.720 7,786,400 -7,500 0.29% 75,683,808
2017-03-22 2017-03-20 9.710 7,793,900 -5,000 0.29% 75,678,769
2017-03-21 2017-03-17 9.710 7,798,900 -52,500 0.29% 75,727,319
2017-03-20 2017-03-16 9.690 7,851,400 -3,000 0.29% 76,080,066
2017-03-17 2017-03-15 9.680 7,854,400 -3,000 0.29% 76,030,592
2017-03-16 2017-03-14 9.680 7,857,400 -70,000 0.29% 76,059,632
2017-03-15 2017-03-13 9.670 7,927,400 -3,000 0.29% 76,657,958
2017-03-14 2017-03-10 9.660 7,930,400 -22,500 0.29% 76,607,664
2017-03-13 2017-03-09 9.680 7,952,900 -32,000 0.29% 76,984,072
2017-03-10 2017-03-08 9.670 7,984,900 -12,000 0.29% 77,213,983
2017-03-08 2017-03-06 9.660 7,996,900 -5,000 0.29% 77,250,054
2017-03-07 2017-03-03 9.670 8,001,900 -51,000 0.29% 77,378,373
2017-03-06 2017-03-02 9.680 8,052,900 -70,000 0.30% 77,952,072
2017-03-03 2017-03-01 9.650 8,122,900 -8,000 0.30% 78,385,985
2017-03-02 2017-02-28 9.650 8,130,900 -2,000 0.30% 78,463,185
2017-03-01 2017-02-27 9.660 8,132,900 -29,000 0.30% 78,563,814
2017-02-28 2017-02-24 9.650 8,161,900 -71,000 0.30% 78,762,335
2017-02-27 2017-02-23 9.650 8,232,900 -97,000 0.30% 79,447,485
2017-02-24 2017-02-22 9.640 8,329,900 -34,000 0.31% 80,300,236
2017-02-23 2017-02-21 9.640 8,363,900 +20,000 0.31% 80,627,996
2017-02-22 2017-02-20 9.640 8,343,900 -30,000 0.31% 80,435,196
2017-02-21 2017-02-17 9.640 8,373,900 -31,000 0.31% 80,724,396
2017-02-20 2017-02-16 9.630 8,404,900 -98,000 0.31% 80,939,187
2017-02-16 2017-02-14 9.640 8,502,900 -251,445 0.31% 81,967,956
2017-02-15 2017-02-13 9.620 8,754,345 +17,000 0.32% 84,216,799
2017-02-14 2017-02-10 9.640 8,737,345 -1,500 0.32% 84,228,006
2017-02-13 2017-02-09 9.620 8,738,845 -5,500 0.32% 84,067,689
2017-02-10 2017-02-08 9.640 8,744,345 +30,000 0.32% 84,295,486
2017-02-09 2017-02-07 9.630 8,714,345 +50,000 0.32% 83,919,142
2017-02-08 2017-02-06 9.630 8,664,345 -16,500 0.32% 83,437,642
2017-02-07 2017-02-03 9.650 8,680,845 +97,000 0.32% 83,770,154
2017-02-06 2017-02-02 9.630 8,583,845 -7,000 0.32% 82,662,427
2017-02-03 2017-02-01 9.680 8,590,845 -80,000 0.32% 83,159,380
2017-02-02 2017-01-27 9.610 8,670,845 -43,000 0.32% 83,326,820
2017-01-26 2017-01-24 9.620 8,713,845 -122,500 0.32% 83,827,189
2017-01-25 2017-01-23 9.590 8,836,345 +4,500 0.32% 84,740,549
2017-01-24 2017-01-20 9.590 8,831,845 -3,000 0.32% 84,697,394
2017-01-23 2017-01-19 9.620 8,834,845 -73,000 0.32% 84,991,209
2017-01-20 2017-01-18 9.600 8,907,845 -180,000 0.33% 85,515,312
2017-01-19 2017-01-17 9.570 9,087,845 -32,000 0.33% 86,970,677
2017-01-18 2017-01-16 9.620 9,119,845 -770,500 0.34% 87,732,909
2017-01-17 2017-01-13 9.620 9,890,345 -593,500 0.36% 95,145,119
2017-01-16 2017-01-12 9.640 10,483,845 -112,500 0.39% 101,064,266
2017-01-13 2017-01-11 9.630 10,596,345 -5,920,500 0.39% 102,042,802
2017-01-12 2017-01-10 9.540 16,516,845 -2,925,000 0.61% 157,570,701
2017-01-11 2017-01-09 7.030 19,441,845 -2,750,000 0.72% 136,676,170
2017-01-04 2016-12-30 7.030 22,191,845 +1,000 0.82% 156,008,670
2016-12-29 2016-12-23 7.030 22,190,845 -115,500 0.82% 156,001,640
2016-12-28 2016-12-22 6.860 22,306,345 -50,000 0.82% 153,021,527
2016-12-23 2016-12-21 6.680 22,356,345 -14,000 0.82% 149,340,385
2016-12-22 2016-12-20 6.640 22,370,345 -1,000 0.82% 148,539,091
2016-12-21 2016-12-19 6.690 22,371,345 +38,000 0.82% 149,664,298
2016-12-20 2016-12-16 6.810 22,333,345 -38,000 0.82% 152,090,079
2016-12-19 2016-12-15 6.760 22,371,345 +80,000 0.82% 151,230,292
2016-12-16 2016-12-14 6.790 22,291,345 -25,000 0.82% 151,358,233
2016-12-15 2016-12-13 6.730 22,316,345 -73,500 0.82% 150,189,002
2016-12-14 2016-12-12 6.640 22,389,845 -88,500 0.82% 148,668,571
2016-12-13 2016-12-09 6.830 22,478,345 -200,500 0.83% 153,527,096
2016-12-12 2016-12-08 6.800 22,678,845 -73,000 0.84% 154,216,146
2016-12-09 2016-12-07 6.800 22,751,845 -95,500 0.84% 154,712,546
2016-12-08 2016-12-06 6.610 22,847,345 +68,500 0.84% 151,020,950
2016-12-07 2016-12-05 6.410 22,778,845 -22,000 0.84% 146,012,396
2016-12-06 2016-12-02 6.450 22,800,845 -10,000 0.84% 147,065,450
2016-12-05 2016-12-01 6.450 22,810,845 -59,000 0.84% 147,129,950
2016-12-02 2016-11-30 6.380 22,869,845 -21,000 0.84% 145,909,611
2016-12-01 2016-11-29 6.360 22,890,845 -76,000 0.84% 145,585,774
2016-11-30 2016-11-28 6.350 22,966,845 +550,000 0.85% 145,839,466
2016-11-29 2016-11-25 6.390 22,416,845 -12,500 0.83% 143,243,640
2016-11-28 2016-11-24 6.490 22,429,345 -9,500 0.83% 145,566,449
2016-11-25 2016-11-23 6.500 22,438,845 -43,500 0.83% 145,852,492
2016-11-24 2016-11-22 6.490 22,482,345 -70,000 0.83% 145,910,419
2016-11-23 2016-11-21 6.450 22,552,345 -6,000 0.83% 145,462,625
2016-11-22 2016-11-18 6.440 22,558,345 +89,000 0.83% 145,275,742
2016-11-21 2016-11-17 6.510 22,469,345 -86,000 0.83% 146,275,436
2016-11-18 2016-11-16 6.490 22,555,345 -43,500 0.83% 146,384,189
2016-11-17 2016-11-15 6.400 22,598,845 -60,000 0.83% 144,632,608
2016-11-16 2016-11-14 6.440 22,658,845 -157,500 0.83% 145,922,962
2016-11-15 2016-11-11 6.390 22,816,345 -49,000 0.84% 145,796,445
2016-11-14 2016-11-10 6.280 22,865,345 -2,000 0.84% 143,594,367
2016-11-11 2016-11-09 6.210 22,867,345 -43,500 0.84% 142,006,212
2016-11-10 2016-11-08 6.250 22,910,845 +143,000 0.84% 143,192,781
2016-11-09 2016-11-07 6.130 22,767,845 +39,000 0.84% 139,566,890
2016-11-08 2016-11-04 6.090 22,728,845 +20,500 0.84% 138,418,666
2016-11-04 2016-11-02 6.080 22,708,345 +307,500 0.84% 138,066,738
2016-11-03 2016-11-01 6.100 22,400,845 +103,500 0.82% 136,645,154
2016-11-02 2016-10-31 6.090 22,297,345 +112,000 0.82% 135,790,831
2016-11-01 2016-10-28 6.220 22,185,345 +2,170,000 0.82% 137,992,846
2016-10-31 2016-10-27 6.200 20,015,345 +55,500 0.74% 124,095,139
2016-10-28 2016-10-26 6.310 19,959,845 +116,000 0.73% 125,946,622
2016-10-27 2016-10-25 6.420 19,843,845 +42,000 0.73% 127,397,485
2016-10-26 2016-10-24 6.380 19,801,845 +15,500 0.73% 126,335,771
2016-10-25 2016-10-20 6.400 19,786,345 +23,000 0.73% 126,632,608
2016-10-24 2016-10-19 6.450 19,763,345 -153,500 0.73% 127,473,575
2016-10-20 2016-10-18 6.490 19,916,845 +38,000 0.73% 129,260,324
2016-10-19 2016-10-17 6.450 19,878,845 +60,500 0.73% 128,218,550
2016-10-18 2016-10-14 6.570 19,818,345 +500 0.73% 130,206,527
2016-10-17 2016-10-13 6.530 19,817,845 -984,000 0.73% 129,410,528
2016-10-14 2016-10-12 6.600 20,801,845 -17,500 0.77% 137,292,177
2016-10-13 2016-10-11 6.650 20,819,345 -100,000 0.77% 138,448,644
2016-10-12 2016-10-07 6.720 20,919,345 +39,500 0.77% 140,577,998
2016-10-11 2016-10-06 6.740 20,879,845 -30,500 0.77% 140,730,155
2016-10-07 2016-10-05 6.978 20,910,345 +13,000 0.77% 145,917,481
2016-10-06 2016-10-04 6.948 20,897,345 +323,131 0.77% 145,189,037
2016-10-05 2016-10-03 6.907 20,574,214 -491 0.77% 142,106,858
2016-10-04 2016-09-30 6.877 20,574,705 +58,983 0.77% 141,482,369
2016-10-03 2016-09-29 6.968 20,515,722 +20,152 0.77% 142,955,012
2016-09-30 2016-09-28 6.978 20,495,570 +168,594 0.77% 143,023,080
2016-09-29 2016-09-27 6.948 20,326,976 -42,271 0.76% 141,226,270
2016-09-28 2016-09-26 6.866 20,369,247 -229,052 0.76% 139,862,329
2016-09-27 2016-09-23 7.121 20,598,299 -105,187 0.77% 146,673,416
2016-09-26 2016-09-22 7.121 20,703,486 +24,085 0.78% 147,422,417
2016-09-23 2016-09-21 7.121 20,679,401 -60,949 0.77% 147,250,916
2016-09-22 2016-09-20 7.009 20,740,350 +2,949 0.78% 145,364,150
2016-09-21 2016-09-19 6.999 20,737,401 -30,475 0.78% 145,132,533
2016-09-20 2016-09-15 7.060 20,767,876 -74,712 0.78% 146,613,365
2016-09-19 2016-09-14 6.938 20,842,588 -89,458 0.78% 144,596,582
2016-09-15 2016-09-13 6.877 20,932,046 -161,221 0.78% 143,939,631
2016-09-14 2016-09-12 6.704 21,093,267 +28,017 0.79% 141,400,607
2016-09-13 2016-09-09 7.019 21,065,250 -428,121 0.79% 147,855,580
2016-09-12 2016-09-08 6.958 21,493,371 +10,814 0.81% 149,548,702
2016-09-09 2016-09-07 6.877 21,482,557 -184,815 0.80% 147,725,231
2016-09-08 2016-09-06 6.968 21,667,372 -301,306 0.81% 150,979,791
2016-09-07 2016-09-05 6.714 21,968,678 -156,797 0.82% 147,492,477
2016-09-06 2016-09-02 6.419 22,125,475 +76,678 0.83% 142,018,190
2016-09-05 2016-09-01 6.368 22,048,797 +11,305 0.83% 140,404,569
2016-09-02 2016-08-31 6.409 22,037,492 +3,441 0.83% 141,229,274
2016-09-01 2016-08-30 6.449 22,034,051 +94,373 0.83% 142,103,776
2016-08-31 2016-08-29 6.276 21,939,678 -40,797 0.82% 137,701,104
2016-08-30 2016-08-26 6.327 21,980,475 +61,933 0.82% 139,075,128
2016-08-29 2016-08-25 6.317 21,918,542 +109,610 0.82% 138,460,301
2016-08-26 2016-08-24 6.378 21,808,932 +14,746 0.82% 139,098,981
2016-08-25 2016-08-23 6.480 21,794,186 +89,950 0.82% 141,221,915
2016-08-24 2016-08-22 6.704 21,704,236 -4,915 0.81% 145,496,293
2016-08-23 2016-08-19 6.653 21,709,151 +186,780 0.81% 144,425,074
2016-08-22 2016-08-18 6.704 21,522,371 +170,560 0.81% 144,277,144
2016-08-19 2016-08-17 6.826 21,351,811 -122,882 0.80% 145,740,161
2016-08-18 2016-08-16 7.019 21,474,693 -356,357 0.80% 150,729,433
2016-08-17 2016-08-15 6.805 21,831,050 -313,595 0.82% 148,567,136
2016-08-16 2016-08-12 6.459 22,144,645 -45,712 0.83% 143,042,291
2016-08-15 2016-08-11 6.307 22,190,357 -6,881 0.83% 139,951,639
2016-08-12 2016-08-10 6.398 22,197,238 -54,068 0.83% 142,027,222
2016-08-11 2016-08-09 6.378 22,251,306 +8,847 0.83% 141,920,475
2016-08-10 2016-08-08 6.337 22,242,459 -51,610 0.83% 140,959,015
2016-08-09 2016-08-05 6.307 22,294,069 -11,306 0.84% 140,605,737
2016-08-08 2016-08-04 6.297 22,305,375 +5,899 0.84% 140,450,144
2016-08-05 2016-08-03 6.246 22,299,476 -16,221 0.84% 139,278,807
2016-08-04 2016-08-01 6.164 22,315,697 +161,221 0.84% 137,564,093
2016-08-03 2016-07-29 6.215 22,154,476 +67,831 0.83% 137,697,071
2016-08-01 2016-07-28 6.358 22,086,645 -39,322 0.83% 140,420,908
2016-07-29 2016-07-27 6.368 22,125,967 -29,000 0.83% 140,895,980
2016-07-28 2016-07-26 6.358 22,154,967 +108,136 0.83% 140,855,281
2016-07-27 2016-07-25 6.358 22,046,831 +22,119 0.83% 140,167,782
2016-07-26 2016-07-22 6.510 22,024,712 -20,153 0.83% 143,387,807
2016-07-25 2016-07-21 6.582 22,044,865 -54,068 0.83% 145,088,748
2016-07-22 2016-07-20 6.622 22,098,933 +1,475 0.83% 146,343,792
2016-07-21 2016-07-19 6.643 22,097,458 +23,593 0.83% 146,783,591
2016-07-20 2016-07-18 6.602 22,073,865 -121,899 0.83% 145,728,699
2016-07-19 2016-07-15 6.673 22,195,764 -136,645 0.83% 148,113,944
2016-07-18 2016-07-14 6.490 22,332,409 -42,762 0.84% 144,936,664
2016-07-15 2016-07-13 6.459 22,375,171 -53,085 0.84% 144,531,363
2016-07-14 2016-07-12 6.429 22,428,256 -127,798 0.84% 144,189,818
2016-07-13 2016-07-11 6.195 22,556,054 +150,899 0.85% 139,734,108
2016-07-12 2016-07-08 6.154 22,405,155 -11,796 0.84% 137,887,640
2016-07-11 2016-07-07 6.205 22,416,951 -13,763 0.84% 139,100,403
2016-07-08 2016-07-06 6.124 22,430,714 +77,170 0.84% 137,360,416
2016-07-07 2016-07-05 6.144 22,353,544 +224,628 0.84% 137,342,622
2016-07-06 2016-07-04 6.287 22,128,916 +207,916 0.83% 139,113,932
2016-07-05 2016-06-30 6.531 21,921,000 +42,763 0.82% 143,158,586
2016-07-04 2016-06-29 6.103 21,878,237 -29,492 0.82% 133,532,070
2016-06-30 2016-06-28 6.053 21,907,729 -19,169 0.82% 132,597,805
2016-06-29 2016-06-27 6.083 21,926,898 +1,966 1.02% 133,382,972
2016-06-28 2016-06-24 6.114 21,924,932 -79,628 1.02% 134,040,098
2016-06-27 2016-06-23 6.266 22,004,560 +15,238 1.03% 137,884,488
2016-06-24 2016-06-22 6.256 21,989,322 +152,373 1.03% 137,565,321
2016-06-23 2016-06-21 6.164 21,836,949 -69,710,424 1.02% 134,612,873
2016-06-22 2016-06-20 6.266 91,547,373 +71,763 4.27% 573,652,127
2016-06-21 2016-06-17 6.287 91,475,610 +62,916 4.27% 575,063,494
2016-06-20 2016-06-16 6.388 91,412,694 +159,255 4.27% 583,966,806
2016-06-17 2016-06-15 6.368 91,253,439 +83,068 4.26% 581,092,919
2016-06-16 2016-06-14 6.409 91,170,371 -2,458 4.25% 584,273,624
2016-06-15 2016-06-13 6.531 91,172,829 -17,695 4.25% 595,418,698
2016-06-14 2016-06-10 6.714 91,190,524 +17,204 4.26% 612,231,480
2016-06-13 2016-06-08 6.795 91,173,320 +241,832 4.25% 619,535,564
2016-06-10 2016-06-07 7.135 90,931,488 -85,035 4.24% 648,837,072
2016-06-08 2016-06-06 7.063 91,016,523 +1,918,823 4.25% 642,826,504
2016-06-07 2016-06-03 7.063 89,097,700 -124,682 4.24% 629,274,346
2016-06-06 2016-06-02 7.198 89,222,382 +24,070 4.25% 642,202,023
2016-06-03 2016-06-01 7.198 89,198,312 +77,505 4.25% 642,028,772
2016-06-02 2016-05-31 7.322 89,120,807 -61,138 4.25% 652,578,631
2016-06-01 2016-05-30 7.115 89,181,945 +24,551 4.25% 634,500,739
2016-05-31 2016-05-27 7.073 89,157,394 -68,358 4.25% 630,621,973
2016-05-30 2016-05-26 6.741 89,225,752 -65,952 4.25% 601,450,007
2016-05-27 2016-05-25 6.658 89,291,704 +16,849 4.25% 594,475,227
2016-05-26 2016-05-24 6.595 89,274,855 +104,464 4.25% 588,799,591
2016-05-25 2016-05-23 6.533 89,170,391 +35,623 4.25% 582,553,663
2016-05-24 2016-05-20 6.782 89,134,768 +25,996 4.25% 604,539,859
2016-05-23 2016-05-19 6.751 89,108,772 +132,385 4.25% 601,586,991
2016-05-20 2016-05-18 6.886 88,976,387 -963 4.24% 612,707,104
2016-05-19 2016-05-17 7.167 88,977,350 -16,368 4.24% 637,665,879
2016-05-18 2016-05-16 6.824 88,993,718 -4,814 4.24% 607,280,508
2016-05-17 2016-05-13 6.741 88,998,532 +24,070 4.24% 599,918,370
2016-05-16 2016-05-12 6.928 88,974,462 +90,985 4.24% 616,390,342
2016-05-13 2016-05-11 7.084 88,883,477 -4,814 4.23% 629,607,700
2016-05-12 2016-05-10 6.969 88,888,291 -29,366 4.23% 619,486,287
2016-05-11 2016-05-09 7.104 88,917,657 +155,011 4.24% 631,696,882
2016-05-10 2016-05-06 7.478 88,762,646 -525,688 4.23% 663,784,883
2016-05-09 2016-05-05 7.738 89,288,334 +245,995 4.25% 690,900,669
2016-05-06 2016-05-04 7.696 89,042,339 +100,131 4.24% 685,297,880
2016-05-05 2016-05-03 7.727 88,942,208 +293,653 4.24% 687,298,606
2016-05-04 2016-04-29 7.270 88,648,555 +6,259 4.22% 644,516,918
2016-05-03 2016-04-28 7.343 88,642,296 -25,996 4.22% 650,916,126
2016-04-29 2016-04-27 7.260 88,668,292 -23,107 4.22% 643,739,472
2016-04-28 2016-04-26 7.395 88,691,399 +109,759 4.23% 655,882,616
2016-04-27 2016-04-25 7.572 88,581,640 -172,822 4.22% 670,711,675
2016-04-26 2016-04-22 7.572 88,754,462 -288,359 4.23% 672,020,227
2016-04-25 2016-04-21 7.270 89,042,821 -201,706 4.24% 647,383,418
2016-04-22 2016-04-20 6.388 89,244,527 -46,214 4.25% 570,060,998
2016-04-21 2016-04-19 6.377 89,290,741 +8,665 4.25% 569,428,788
2016-04-20 2016-04-18 6.388 89,282,076 -70,284 4.25% 570,300,847
2016-04-19 2016-04-15 6.398 89,352,360 +5,777 4.26% 571,677,844
2016-04-18 2016-04-14 6.481 89,346,583 -124,201 4.26% 579,064,790
2016-04-15 2016-04-13 6.377 89,470,784 -85,689 4.26% 570,576,966
2016-04-14 2016-04-12 6.190 89,556,473 +176,192 4.27% 554,380,393
2016-04-13 2016-04-11 6.128 89,380,281 -82,320 4.26% 547,719,683
2016-04-12 2016-04-08 5.827 89,462,601 +596,935 4.26% 521,277,528
2016-04-11 2016-04-07 6.086 88,865,666 +118,906 4.23% 540,874,164
2016-04-08 2016-04-06 6.242 88,746,760 +81,356 4.23% 553,976,828
2016-04-07 2016-04-05 6.408 88,665,404 +2,889 4.22% 568,203,602
2016-04-06 2016-04-01 6.440 88,662,515 -137,680 4.22% 570,947,738
2016-04-05 2016-03-31 6.554 88,800,195 +239,255 4.23% 581,979,785
2016-04-01 2016-03-30 6.440 88,560,940 +64,508 4.22% 570,293,640
2016-03-31 2016-03-29 6.502 88,496,432 -378,380 4.22% 575,393,187
2016-03-30 2016-03-24 6.564 88,874,812 -13,479 4.23% 583,391,899
2016-03-29 2016-03-23 6.481 88,888,291 +67,646,700 4.23% 576,094,550
2016-03-24 2016-03-22 6.699 21,241,591 -347,571 1.01% 142,302,123
2016-03-23 2016-03-21 6.834 21,589,162 +783,718 1.03% 147,545,613
2016-03-22 2016-03-18 6.876 20,805,444 -26,958 0.99% 143,053,866
2016-03-21 2016-03-17 6.834 20,832,402 -22,144 0.99% 142,373,730
2016-03-18 2016-03-16 6.595 20,854,546 +124,201 0.99% 137,543,188
2016-03-17 2016-03-15 6.730 20,730,345 -3,852 0.99% 139,523,113
2016-03-16 2016-03-14 6.689 20,734,197 -131,903 0.99% 138,687,624
2016-03-15 2016-03-11 6.543 20,866,100 +2,888 0.99% 136,535,773
2016-03-14 2016-03-10 6.575 20,863,212 +599,342 0.99% 137,166,956
2016-03-11 2016-03-09 6.471 20,263,870 +19,256 0.97% 131,121,847
2016-03-10 2016-03-08 6.585 20,244,614 -128,052 0.96% 133,310,200
2016-03-09 2016-03-07 6.616 20,372,666 -43,807 0.97% 134,788,214
2016-03-08 2016-03-04 6.658 20,416,473 -29,847 0.97% 135,926,261
2016-03-07 2016-03-03 6.512 20,446,320 -7,702 0.97% 133,151,884
2016-03-04 2016-03-02 6.564 20,454,022 -74,136 0.97% 134,264,259
2016-03-03 2016-03-01 6.408 20,528,158 -92,428 0.98% 131,552,700
2016-03-02 2016-02-29 6.305 20,620,586 -963 0.98% 130,003,282
2016-03-01 2016-02-26 6.346 20,621,549 -4,814 0.98% 130,866,087
2016-02-29 2016-02-25 6.221 20,626,363 -11,554 0.98% 128,325,835
2016-02-26 2016-02-24 6.491 20,637,917 -74,135 0.98% 133,970,908
2016-02-25 2016-02-23 6.481 20,712,052 -9,628 0.99% 134,237,031
2016-02-24 2016-02-22 6.523 20,721,680 +14,442 0.99% 135,160,325
2016-02-23 2016-02-19 6.595 20,707,238 +10,591 0.99% 136,571,639
2016-02-22 2016-02-18 6.543 20,696,647 -77,987 0.99% 135,426,970
2016-02-19 2016-02-17 6.159 20,774,634 -6,258 0.99% 127,953,655
2016-02-18 2016-02-16 6.170 20,780,892 +56,805 0.99% 128,208,037
2016-02-17 2016-02-15 6.034 20,724,087 +86,652 0.99% 125,059,348
2016-02-16 2016-02-12 5.951 20,637,435 -10,591 0.98% 122,821,660
2016-02-15 2016-02-11 6.045 20,648,026 -3,851 0.98% 124,814,817
2016-02-12 2016-02-05 6.294 20,651,877 -19,256 0.98% 129,986,058
2016-02-11 2016-02-04 6.273 20,671,133 -21,182 0.98% 129,677,862
2016-02-05 2016-02-03 6.066 20,692,315 -9,628 0.99% 125,512,375
2016-02-04 2016-02-02 6.180 20,701,943 +2,407 0.99% 127,935,979
2016-02-03 2016-02-01 6.107 20,699,536 -12,998 0.99% 126,416,149
2016-02-02 2016-01-29 6.097 20,712,534 -80,875 0.99% 126,280,402
2016-02-01 2016-01-28 5.785 20,793,409 +28,403 0.99% 120,294,428
2016-01-29 2016-01-27 5.775 20,765,006 -4,381,214 0.99% 119,914,437
2016-01-28 2016-01-26 5.941 25,146,220 +962 1.20% 149,394,070
2016-01-27 2016-01-25 6.055 25,145,258 +86,652 1.20% 152,261,208
2016-01-26 2016-01-22 5.931 25,058,606 -50,065 1.19% 148,613,286
2016-01-25 2016-01-21 5.744 25,108,671 +12,516 1.20% 144,216,011
2016-01-22 2016-01-20 5.993 25,096,155 +63,545 1.20% 150,399,926
2016-01-21 2016-01-19 6.388 25,032,610 +62,582 1.19% 159,899,045
2016-01-20 2016-01-18 6.253 24,970,028 -90,503 1.19% 156,127,765
2016-01-19 2016-01-15 6.221 25,060,531 +826,562 1.19% 155,912,779
2016-01-18 2016-01-14 6.627 24,233,969 +30,328 1.15% 160,586,801
2016-01-15 2016-01-13 6.855 24,203,641 +23,589 1.15% 165,916,378
2016-01-14 2016-01-12 6.845 24,180,052 -489,102 1.15% 165,503,532
2016-01-13 2016-01-11 7.187 24,669,154 +12,998 1.18% 177,306,628
2016-01-12 2016-01-08 7.530 24,656,156 -41,400 1.17% 185,664,126
2016-01-11 2016-01-07 7.333 24,697,556 -5,296 1.18% 181,102,023
2016-01-08 2016-01-06 7.655 24,702,852 -40,437 1.18% 189,094,634
2016-01-07 2016-01-05 7.676 24,743,289 +19,256 1.18% 189,918,157
2016-01-06 2016-01-04 7.624 24,724,033 -300,875 1.18% 188,486,389
2016-01-05 2015-12-31 7.935 25,024,908 +187,746 1.19% 198,577,697
2016-01-04 2015-12-29 7.935 24,837,162 +5,295 1.18% 197,087,894
2015-12-30 2015-12-28 7.998 24,831,867 -24,070 1.18% 198,593,358
2015-12-29 2015-12-24 8.008 24,855,937 +411,115 1.18% 199,044,022
2015-12-28 2015-12-22 7.894 24,444,822 +26,477 1.16% 192,959,023
2015-12-23 2015-12-21 7.779 24,418,345 -22,144 1.16% 189,960,220
2015-12-22 2015-12-18 7.738 24,440,489 -24,070 1.16% 189,117,093
2015-12-21 2015-12-17 7.779 24,464,559 -46,696 1.17% 190,319,738
2015-12-18 2015-12-16 7.509 24,511,255 -49,103 1.17% 184,063,835
2015-12-17 2015-12-15 7.343 24,560,358 +46,215 1.17% 180,351,072
2015-12-16 2015-12-14 7.354 24,514,143 +49,584 1.17% 180,266,320
2015-12-15 2015-12-11 7.333 24,464,559 -56,324 1.17% 179,393,504
2015-12-14 2015-12-10 7.676 24,520,883 +34,661 1.17% 188,211,070
2015-12-11 2015-12-09 7.634 24,486,222 -64,026 1.17% 186,927,735
2015-12-10 2015-12-08 7.686 24,550,248 +33,216 1.17% 188,691,451
2015-12-09 2015-12-07 7.862 24,517,032 +110,722 1.17% 192,765,094
2015-12-08 2015-12-04 7.914 24,406,310 -10,109 1.16% 193,162,010
2015-12-07 2015-12-03 7.946 24,416,419 -121,794 1.16% 194,002,812
2015-12-04 2015-12-02 8.091 24,538,213 +537,723 1.17% 198,538,625
2015-12-03 2015-12-01 7.894 24,000,490 +160,787 1.14% 189,451,619
2015-12-02 2015-11-30 7.800 23,839,703 +103,982 1.14% 185,953,946
2015-12-01 2015-11-27 7.748 23,735,721 -3,851 1.13% 183,910,225
2015-11-30 2015-11-26 7.966 23,739,572 +27,440 1.13% 189,118,001
2015-11-27 2015-11-25 8.133 23,712,132 +99,649 1.13% 192,839,940
2015-11-26 2015-11-24 8.226 23,612,483 -21,181 1.13% 194,236,776
2015-11-25 2015-11-23 8.309 23,633,664 +65,952 1.13% 196,374,759
2015-11-24 2015-11-20 8.444 23,567,712 +20,700 1.12% 199,008,941
2015-11-23 2015-11-19 8.351 23,547,012 +401,005 1.12% 196,633,032
2015-11-20 2015-11-18 8.236 23,146,007 +115,536 1.10% 190,639,938
2015-11-19 2015-11-17 8.288 23,030,471 +31,772 1.10% 190,884,354
2015-11-18 2015-11-16 8.216 22,998,699 +320,612 1.10% 188,948,903
2015-11-17 2015-11-13 8.579 22,678,087 +337,461 1.08% 194,558,892
2015-11-16 2015-11-12 8.974 22,340,626 -133,829 1.06% 200,481,222
2015-11-13 2015-11-11 8.714 22,474,455 +126,608 1.07% 195,846,471
2015-11-12 2015-11-10 8.828 22,347,847 +450,108 1.06% 197,296,434
2015-11-11 2015-11-09 9.265 21,897,739 +315,798 1.04% 202,875,102
2015-11-10 2015-11-06 9.493 21,581,941 +8,184 1.03% 204,880,827
2015-11-09 2015-11-05 9.545 21,573,757 -482,362 1.03% 205,923,502
2015-11-06 2015-11-04 9.462 22,056,119 +85,689 1.05% 208,695,024
2015-11-05 2015-11-03 9.514 21,970,430 +252,735 1.05% 209,025,202
2015-11-04 2015-11-02 9.400 21,717,695 -141,050 1.03% 204,139,445
2015-11-03 2015-10-30 8.912 21,858,745 +22,144 1.04% 194,794,698
2015-11-02 2015-10-29 8.891 21,836,601 +24,070 1.04% 194,143,755
2015-10-30 2015-10-28 8.891 21,812,531 -30,809 1.04% 193,929,754
2015-10-29 2015-10-27 9.057 21,843,340 +619,560 1.04% 197,833,644
2015-10-28 2015-10-26 9.213 21,223,780 +80,394 1.01% 195,528,909
2015-10-27 2015-10-23 8.984 21,143,386 +1,786,954 1.01% 189,956,985
2015-10-26 2015-10-22 9.109 19,356,432 +900,216 0.92% 176,315,105
2015-10-23 2015-10-20 9.047 18,456,216 -229,146 0.88% 166,964,999
2015-10-22 2015-10-19 8.901 18,685,362 -53,435 0.89% 166,320,951
2015-10-20 2015-10-16 8.725 18,738,797 +92,910 0.89% 163,487,899
2015-10-19 2015-10-15 8.631 18,645,887 -49,103 0.88% 160,934,329
2015-10-16 2015-10-14 8.538 18,694,990 +52,954 0.89% 159,610,580
2015-10-15 2015-10-13 8.652 18,642,036 +29,366 0.88% 161,288,337
2015-10-14 2015-10-12 8.725 18,612,670 +84,726 0.88% 162,387,496
2015-10-13 2015-10-09 8.880 18,527,944 +46,696 0.88% 164,534,875
2015-10-12 2015-10-08 8.766 18,481,248 +430,371 0.88% 162,008,709
2015-10-09 2015-10-07 9.223 18,050,877 +114,573 0.86% 166,485,300
2015-10-08 2015-10-06 8.922 17,936,304 -15,405 0.85% 160,026,070
2015-10-07 2015-10-05 9.047 17,951,709 -125,164 0.85% 162,400,954
2015-10-06 2015-10-02 8.600 18,076,873 -35,142 0.86% 155,459,857
2015-10-05 2015-09-30 8.570 18,112,015 -23,107 0.86% 155,220,446
2015-10-02 2015-09-29 8.463 18,135,122 +608,599 0.86% 153,475,743
2015-09-30 2015-09-25 8.656 17,526,523 +72,346 0.86% 151,704,792
2015-09-29 2015-09-24 8.795 17,454,177 +97,082 0.85% 153,509,304
2015-09-25 2015-09-23 8.977 17,357,095 -13,069 0.85% 155,816,423
2015-09-24 2015-09-22 9.127 17,370,164 -7,934 0.85% 158,538,843
2015-09-23 2015-09-21 9.245 17,378,098 +100,816 0.85% 160,659,055
2015-09-22 2015-09-18 9.481 17,277,282 -89,614 0.85% 163,798,856
2015-09-21 2015-09-17 9.138 17,366,896 +4,200 0.85% 158,695,059
2015-09-18 2015-09-16 9.116 17,362,696 -28,938 0.85% 158,284,683
2015-09-17 2015-09-15 8.827 17,391,634 -85,881 0.85% 153,518,165
2015-09-16 2015-09-14 8.934 17,477,515 -42,940 0.86% 156,148,532
2015-09-15 2015-09-11 9.127 17,520,455 +37,806 0.86% 159,910,561
2015-09-14 2015-09-10 8.977 17,482,649 -57,409 0.86% 156,943,534
2015-09-11 2015-09-09 9.074 17,540,058 -69,545 0.86% 159,149,986
2015-09-10 2015-09-08 8.838 17,609,603 -118,553 0.86% 155,630,848
2015-09-09 2015-09-07 8.356 17,728,156 -120,419 0.87% 148,132,495
2015-09-08 2015-09-04 8.484 17,848,575 -57,410 0.87% 151,433,131
2015-09-07 2015-09-02 8.431 17,905,985 +27,071 0.88% 150,961,123
2015-09-04 2015-09-01 8.784 17,878,914 -108,284 0.88% 157,053,333
2015-09-02 2015-08-31 8.731 17,987,198 +121,353 0.88% 157,041,088
2015-09-01 2015-08-28 8.752 17,865,845 +14,936 0.87% 156,364,366
2015-08-31 2015-08-27 8.956 17,850,909 -84,480 0.87% 159,866,985
2015-08-28 2015-08-26 8.206 17,935,389 +2,800 0.88% 147,174,219
2015-08-27 2015-08-25 8.034 17,932,589 -307,584 0.88% 144,077,588
2015-08-26 2015-08-24 7.756 18,240,173 -252,041 0.89% 141,468,481
2015-08-25 2015-08-21 8.452 18,492,214 -8,401 0.91% 156,299,678
2015-08-24 2015-08-20 8.741 18,500,615 -199,299 0.91% 161,721,773
2015-08-21 2015-08-19 8.292 18,699,914 +115,752 0.92% 155,050,346
2015-08-20 2015-08-18 8.549 18,584,162 -81,214 0.91% 158,868,591
2015-08-19 2015-08-17 8.870 18,665,376 +67,211 0.91% 165,561,461
2015-08-18 2015-08-14 8.816 18,598,165 -132,088 0.91% 163,969,134
2015-08-17 2015-08-13 8.377 18,730,253 +49,008 0.92% 156,907,090
2015-08-14 2015-08-12 8.431 18,681,245 +182,964 0.91% 157,497,157
2015-08-13 2015-08-11 8.677 18,498,281 +249,707 0.91% 160,512,390
2015-08-12 2015-08-10 9.641 18,248,574 +141,839 0.89% 175,939,605
2015-08-11 2015-08-07 9.352 18,106,735 -128,355 0.89% 169,334,933
2015-08-10 2015-08-06 9.341 18,235,090 -467 0.89% 170,339,970
2015-08-07 2015-08-05 9.277 18,235,557 -109,684 0.89% 169,172,238
2015-08-06 2015-08-04 9.009 18,345,241 +7,001 0.90% 165,276,683
2015-08-05 2015-08-03 8.988 18,338,240 +172,228 0.90% 164,820,711
2015-08-04 2015-07-31 9.320 18,166,012 -21,470 0.89% 169,305,482
2015-08-03 2015-07-30 9.320 18,187,482 +701,048 0.89% 169,505,580
2015-07-31 2015-07-29 9.620 17,486,434 -22,870 0.86% 168,216,952
2015-07-30 2015-07-28 9.320 17,509,304 +134,422 0.86% 163,185,026
2015-07-29 2015-07-27 9.556 17,374,882 +195,098 0.85% 166,027,064
2015-07-28 2015-07-24 10.552 17,179,784 +119,486 0.84% 181,278,417
2015-07-27 2015-07-23 10.241 17,060,298 -6,534 0.83% 174,717,608
2015-07-24 2015-07-22 9.995 17,066,832 +70,478 0.84% 170,579,457
2015-07-23 2015-07-21 10.284 16,996,354 +316,452 0.83% 174,791,042
2015-07-22 2015-07-20 10.220 16,679,902 +645,039 0.82% 170,464,536
2015-07-21 2015-07-17 9.770 16,034,863 +43,874 0.78% 156,657,886
2015-07-20 2015-07-16 9.416 15,990,989 -66,745 0.78% 150,576,213
2015-07-17 2015-07-15 9.191 16,057,734 +49,475 0.79% 147,592,306
2015-07-16 2015-07-14 9.770 16,008,259 +208,168 0.78% 156,397,970
2015-07-15 2015-07-13 9.984 15,800,091 +135,822 0.77% 157,749,384
2015-07-14 2015-07-10 9.716 15,664,269 +273,978 0.77% 152,198,226
2015-07-13 2015-07-09 9.427 15,390,291 -148,424 0.75% 145,084,719
2015-07-10 2015-07-08 8.238 15,538,715 -1,057,640 0.76% 128,006,968
2015-07-09 2015-07-07 8.538 16,596,355 -43,874 0.81% 141,697,833
2015-07-08 2015-07-06 9.609 16,640,229 -507,816 0.81% 159,898,324
2015-07-07 2015-07-03 10.134 17,148,045 -362,660 0.84% 173,779,251
2015-07-06 2015-07-02 10.927 17,510,705 +167,094 0.86% 191,335,684
2015-07-03 2015-06-30 11.012 17,343,611 -123,687 0.85% 190,996,236
2015-07-02 2015-06-29 10.863 17,467,298 +135,356 0.85% 189,738,671
2015-06-30 2015-06-26 11.827 17,331,942 +221,703 0.85% 204,978,576
2015-06-29 2015-06-25 12.341 17,110,239 +13,069 0.84% 211,154,687
2015-06-26 2015-06-24 12.212 17,097,170 +123,687 0.84% 208,795,556
2015-06-25 2015-06-23 12.534 16,973,483 +47,141 0.83% 212,739,925
2015-06-24 2015-06-22 12.748 16,926,342 +213,768 0.83% 215,775,556
2015-06-23 2015-06-19 11.977 16,712,574 +23,337 0.82% 200,160,012
2015-06-22 2015-06-18 12.577 16,689,237 -270,244 0.82% 209,892,417
2015-06-19 2015-06-17 12.577 16,959,481 -339,322 0.83% 213,291,145
2015-06-18 2015-06-16 12.898 17,298,803 -38,273 0.85% 223,118,052
2015-06-17 2015-06-15 12.876 17,337,076 +28,004 0.85% 223,240,245
2015-06-16 2015-06-12 13.326 17,309,072 +18,670 0.85% 230,667,461
2015-06-15 2015-06-11 13.412 17,290,402 -48,074 0.85% 231,900,449
2015-06-12 2015-06-10 13.192 17,338,476 -58,343 0.85% 228,721,550
2015-06-11 2015-06-09 13.430 17,396,819 +212,227 0.85% 233,643,164
2015-06-10 2015-06-08 14.363 17,184,592 +70,978 0.85% 246,825,372
2015-06-09 2015-06-05 14.385 17,113,614 +329,084 0.85% 246,177,210
2015-06-08 2015-06-04 15.188 16,784,530 +77,431 0.83% 254,917,593
2015-06-05 2015-06-03 14.819 16,707,099 +332,309 0.83% 247,579,302
2015-06-04 2015-06-02 14.797 16,374,790 +248,887 0.81% 242,299,601
2015-06-03 2015-06-01 15.036 16,125,903 -341,528 0.80% 242,465,450
2015-06-02 2015-05-29 14.363 16,467,431 +264,557 0.82% 236,524,660
2015-06-01 2015-05-28 13.864 16,202,874 -77,892 0.80% 224,639,176
2015-05-29 2015-05-27 14.602 16,280,766 +3,501,002 0.81% 237,729,175
2015-05-28 2015-05-26 14.775 12,779,764 +545,246 0.63% 188,826,321
2015-05-27 2015-05-22 14.927 12,234,518 +49,316 0.61% 182,628,220
2015-05-26 2015-05-21 14.906 12,185,202 -260,409 0.60% 181,627,688
2015-05-22 2015-05-20 16.186 12,445,611 +720,388 0.62% 201,440,891
2015-05-21 2015-05-19 16.142 11,725,223 +1,150,869 0.58% 189,272,113
2015-05-20 2015-05-18 16.598 10,574,354 -2,735,446 0.52% 175,512,424
2015-05-19 2015-05-15 13.842 13,309,800 +186,204 0.66% 184,240,368
2015-05-18 2015-05-14 13.973 13,123,596 -442,465 0.65% 183,371,275
2015-05-15 2015-05-13 13.842 13,566,061 -1,667,538 0.67% 187,787,651
2015-05-14 2015-05-12 12.649 15,233,599 +448,917 0.76% 192,691,989
2015-05-13 2015-05-11 13.061 14,784,682 +553,542 0.74% 193,108,355
2015-05-12 2015-05-08 10.794 14,231,140 -686,282 0.71% 153,612,077
2015-05-11 2015-05-07 9.677 14,917,422 +92,181 0.74% 144,351,473
2015-05-08 2015-05-06 9.774 14,825,241 -318,022 0.74% 144,906,925
2015-05-07 2015-05-05 9.189 15,143,263 -188,508 0.75% 139,144,314
2015-05-06 2015-05-04 9.666 15,331,771 -228,607 0.76% 148,194,681
2015-05-05 2015-04-30 9.438 15,560,378 -140,575 0.78% 146,859,479
2015-05-04 2015-04-29 9.384 15,700,953 +580,274 0.78% 147,334,587
2015-04-30 2015-04-28 9.612 15,120,679 +109,695 0.75% 145,334,127
2015-04-29 2015-04-27 9.590 15,010,984 -610,233 0.75% 143,954,093
2015-04-28 2015-04-24 8.722 15,621,217 -28,115 0.78% 136,249,056
2015-04-27 2015-04-23 8.321 15,649,332 +759,565 0.78% 130,212,824
2015-04-24 2015-04-22 8.332 14,889,767 +113,842 0.74% 124,054,268
2015-04-23 2015-04-21 8.407 14,775,925 +157,167 0.74% 124,227,850
2015-04-22 2015-04-20 8.136 14,618,758 -671,071 0.73% 118,941,751
2015-04-21 2015-04-17 8.462 15,289,829 +458,596 0.76% 129,377,817
2015-04-20 2015-04-16 8.429 14,831,233 -37,794 0.74% 125,014,637
2015-04-17 2015-04-15 7.974 14,869,027 +364,112 0.74% 118,558,441
2015-04-16 2015-04-14 8.342 14,504,915 +263,174 0.72% 121,005,223
2015-04-15 2015-04-13 8.841 14,241,741 -589,953 0.71% 125,916,685
2015-04-14 2015-04-10 8.527 14,831,694 -917,192 0.74% 126,466,614
2015-04-13 2015-04-09 7.713 15,748,886 +399,600 0.79% 121,473,635
2015-04-10 2015-04-08 7.724 15,349,286 -1,065,602 0.77% 118,557,972
2015-04-09 2015-04-02 6.639 16,414,888 -285,759 0.82% 108,981,288
2015-04-08 2015-04-01 6.455 16,700,647 -125,365 0.83% 107,798,533
2015-04-02 2015-03-31 5.847 16,826,012 +633,278 0.84% 98,385,829
2015-04-01 2015-03-30 5.413 16,192,734 +664,158 0.81% 87,656,337
2015-03-31 2015-03-27 5.261 15,528,576 +426,794 0.78% 81,702,616
2015-03-30 2015-03-26 5.370 15,101,782 +337,380 0.75% 81,095,356
2015-03-27 2015-03-25 5.511 14,764,402 -257,644 0.74% 81,365,849
2015-03-26 2015-03-24 5.077 15,022,046 +1,383 0.75% 76,267,152
2015-03-25 2015-03-23 5.066 15,020,663 -171,455 0.75% 76,097,182
2015-03-24 2015-03-20 4.990 15,192,118 +47,933 0.76% 75,812,138
2015-03-23 2015-03-19 4.914 15,144,185 +554,925 0.76% 74,422,919
2015-03-20 2015-03-18 5.034 14,589,260 +308,803 0.73% 73,436,815
2015-03-19 2015-03-17 5.088 14,280,457 +633,739 0.71% 72,657,013
2015-03-18 2015-03-16 5.034 13,646,718 -25,811 0.68% 68,692,415
2015-03-17 2015-03-13 5.142 13,672,529 -21,662 0.68% 70,305,578
2015-03-16 2015-03-12 5.153 13,694,191 -15,210 0.68% 70,565,525
2015-03-13 2015-03-11 5.077 13,709,401 +88,954 0.68% 69,602,834
2015-03-12 2015-03-10 5.164 13,620,447 +116,608 0.68% 70,333,285
2015-03-11 2015-03-09 5.218 13,503,839 +478,415 0.67% 70,463,614
2015-03-10 2015-03-06 5.120 13,025,424 -22,123 0.65% 66,695,488
2015-03-09 2015-03-05 5.142 13,047,547 +36,872 0.65% 67,091,855
2015-03-06 2015-03-04 5.283 13,010,675 +184,360 0.65% 68,737,127
2015-03-05 2015-03-03 5.120 12,826,315 -195,883 0.64% 65,675,969
2015-03-04 2015-03-02 4.936 13,022,198 +539,715 0.65% 64,277,397
2015-03-03 2015-02-27 4.621 12,482,483 +318,022 0.62% 57,686,365
2015-03-02 2015-02-26 4.762 12,164,461 +4,609 0.61% 57,932,194
2015-02-27 2015-02-25 4.654 12,159,852 +44,707 0.61% 56,591,105
2015-02-26 2015-02-24 4.665 12,115,145 +261,331 0.61% 56,514,470
2015-02-25 2015-02-23 4.719 11,853,814 +147,027 0.59% 55,938,389
2015-02-24 2015-02-18 4.665 11,706,787 +114,304 0.58% 54,609,571
2015-02-23 2015-02-16 4.784 11,592,483 +44,246 0.58% 55,459,717
2015-02-17 2015-02-13 4.578 11,548,237 +191,735 0.58% 52,867,738
2015-02-16 2015-02-12 4.686 11,356,502 +80,196 0.57% 53,221,967
2015-02-13 2015-02-11 4.849 11,276,306 +37,794 0.56% 54,681,065
2015-02-12 2015-02-10 4.828 11,238,512 +28,576 0.56% 54,253,956
2015-02-11 2015-02-09 4.893 11,209,936 +2,305 0.56% 54,845,660
2015-02-10 2015-02-06 4.969 11,207,631 -43,325 0.56% 55,685,470
2015-02-09 2015-02-05 4.969 11,250,956 -48,395 0.56% 55,900,732
2015-02-06 2015-02-04 4.958 11,299,351 +97,250 0.56% 56,018,605
2015-02-05 2015-02-03 5.034 11,202,101 -59,456 0.56% 56,387,138
2015-02-04 2015-02-02 5.088 11,261,557 +33,646 0.56% 57,297,262
2015-02-03 2015-01-30 5.185 11,227,911 -2,305 0.56% 58,222,312
2015-02-02 2015-01-29 5.348 11,230,216 +36,873 0.56% 60,061,700
2015-01-30 2015-01-28 5.435 11,193,343 +83,423 0.56% 60,835,927
2015-01-29 2015-01-27 5.348 11,109,920 +14,748 0.56% 59,418,330
2015-01-28 2015-01-26 5.359 11,095,172 +26,733 0.55% 59,459,818
2015-01-27 2015-01-23 5.554 11,068,439 +67,291 0.55% 61,477,886
2015-01-26 2015-01-22 5.652 11,001,148 -88,954 0.55% 62,178,225
2015-01-23 2015-01-21 5.587 11,090,102 +27,654 0.55% 61,959,137
2015-01-22 2015-01-20 5.533 11,062,448 +37,333 0.55% 61,204,592
2015-01-21 2015-01-19 5.598 11,025,115 +36,411 0.55% 61,715,666
2015-01-20 2015-01-16 5.869 10,988,704 -75,587 0.55% 64,492,072
2015-01-19 2015-01-15 5.706 11,064,291 +34,106 0.55% 63,135,253
2015-01-16 2015-01-14 5.836 11,030,185 +47,934 0.55% 64,376,544
2015-01-15 2015-01-13 5.826 10,982,251 +204,179 0.55% 63,977,644
2015-01-14 2015-01-12 6.140 10,778,072 +6,453 0.54% 66,178,985
2015-01-13 2015-01-09 6.140 10,771,619 +126,287 0.54% 66,139,362
2015-01-12 2015-01-08 6.238 10,645,332 +29,497 0.53% 66,403,297
2015-01-09 2015-01-07 6.259 10,615,835 -27,654 0.53% 66,449,629
2015-01-08 2015-01-06 6.325 10,643,489 -105,085 0.53% 67,315,513
2015-01-07 2015-01-05 6.249 10,748,574 +15,670 0.54% 67,163,903
2015-01-06 2015-01-02 6.281 10,732,904 -23,506 0.54% 67,415,289
2015-01-05 2014-12-31 6.097 10,756,410 -68,213 0.54% 65,579,221
2015-01-02 2014-12-29 6.259 10,824,623 -15,670 0.54% 67,756,534
2014-12-30 2014-12-24 6.227 10,840,293 +30,419 0.54% 67,501,823
2014-12-29 2014-12-22 6.216 10,809,874 -52,082 0.54% 67,195,137
2014-12-23 2014-12-19 6.097 10,861,956 -89,875 0.54% 66,222,709
2014-12-22 2014-12-18 6.118 10,951,831 -408,819 0.55% 67,008,273
2014-12-19 2014-12-17 5.988 11,360,650 -270,549 0.57% 68,030,686
2014-12-18 2014-12-16 6.325 11,631,199 +77,431 0.58% 73,562,356
2014-12-17 2014-12-15 6.390 11,553,768 -4,609 0.58% 73,824,672
2014-12-16 2014-12-12 6.466 11,558,377 +922 0.58% 74,731,845
2014-12-15 2014-12-11 6.346 11,557,455 -13,827 0.58% 73,346,715
2014-12-12 2014-12-10 6.411 11,571,282 +29,498 0.58% 74,187,639
2014-12-11 2014-12-09 6.466 11,541,784 -96,329 0.58% 74,624,561
2014-12-10 2014-12-08 6.466 11,638,113 -18,436 0.58% 75,247,386
2014-12-09 2014-12-05 6.596 11,656,549 +68,214 0.58% 76,884,034
2014-12-08 2014-12-04 6.704 11,588,335 -14,749 0.58% 77,691,249
2014-12-05 2014-12-03 6.661 11,603,084 -18,897 0.58% 77,286,635
2014-12-04 2014-12-02 6.748 11,621,981 -51,621 0.58% 78,421,137
2014-12-03 2014-12-01 6.683 11,673,602 -35,950 0.58% 78,009,624
2014-12-02 2014-11-28 6.661 11,709,552 +771,548 0.59% 77,995,804
2014-12-01 2014-11-27 6.943 10,938,004 +291,750 0.55% 75,941,757
2014-11-28 2014-11-26 7.073 10,646,254 -5,992 0.53% 75,302,086
2014-11-27 2014-11-25 6.889 10,652,246 +353,972 0.53% 73,379,965
2014-11-26 2014-11-24 7.008 10,298,274 +151,636 0.51% 72,170,473
2014-11-25 2014-11-21 7.214 10,146,638 -63,604 0.51% 73,199,211
2014-11-24 2014-11-20 7.138 10,210,242 +23,045 0.51% 72,882,711
2014-11-21 2014-11-19 7.225 10,187,197 -27,193 0.51% 73,602,323
2014-11-20 2014-11-18 7.214 10,214,390 -36,411 0.51% 73,687,983
2014-11-19 2014-11-17 7.171 10,250,801 -315,717 0.51% 73,505,841
2014-11-18 2014-11-14 7.182 10,566,518 -77,432 0.53% 75,884,395
2014-11-17 2014-11-13 7.019 10,643,950 +54,387 0.53% 74,708,445
2014-11-14 2014-11-12 7.030 10,589,563 -64,066 0.53% 74,441,589
2014-11-13 2014-11-11 7.160 10,653,629 -13,827 0.53% 76,278,842
2014-11-12 2014-11-10 7.182 10,667,456 +80,197 0.53% 76,609,290
2014-11-11 2014-11-07 7.323 10,587,259 -922 0.52% 77,526,450
2014-11-10 2014-11-06 7.388 10,588,181 -27,193 0.52% 78,222,386
2014-11-07 2014-11-05 7.366 10,615,374 -23,045 0.52% 78,192,962
2014-11-06 2014-11-04 7.388 10,638,419 -25,349 0.52% 78,593,529
2014-11-05 2014-11-03 7.366 10,663,768 -2,305 0.53% 78,549,432
2014-11-04 2014-10-31 7.333 10,666,073 -82,962 0.53% 78,219,284
2014-11-03 2014-10-30 7.171 10,749,035 -25,811 0.53% 77,078,548
2014-10-31 2014-10-29 7.258 10,774,846 -43,785 0.53% 78,198,744
2014-10-30 2014-10-28 7.127 10,818,631 -22,123 0.53% 77,108,147
2014-10-29 2014-10-27 7.095 10,840,754 -28,115 0.53% 76,913,013
2014-10-28 2014-10-24 7.203 10,868,869 -51,621 0.53% 78,291,574
2014-10-27 2014-10-23 7.192 10,920,490 -104,164 0.53% 78,544,946
2014-10-24 2014-10-22 7.160 11,024,654 +13,827 0.54% 78,935,342
2014-10-23 2014-10-21 7.171 11,010,827 -36,872 0.54% 78,955,791
2014-10-22 2014-10-20 7.171 11,047,699 +26,732 0.54% 79,220,190
2014-10-21 2014-10-17 7.095 11,020,967 -59,456 0.54% 78,191,589
2014-10-20 2014-10-16 7.008 11,080,423 -12,905 0.54% 77,651,786
2014-10-17 2014-10-15 7.041 11,093,328 +51,160 0.54% 78,103,256
2014-10-16 2014-10-14 7.116 11,042,168 +922 0.54% 78,581,584
2014-10-15 2014-10-13 7.149 11,041,246 -58,074 0.54% 78,934,360
2014-10-14 2014-10-10 7.236 11,099,320 -136,887 0.54% 80,312,805
2014-10-13 2014-10-09 7.149 11,236,207 -443,848 0.55% 80,328,144
2014-10-10 2014-10-08 6.748 11,680,055 +141,036 0.57% 78,813,000
2014-10-09 2014-10-07 6.910 11,539,019 -67,752 0.56% 79,739,023
2014-10-08 2014-10-06 6.715 11,606,771 +412,506 0.57% 77,940,763
2014-10-07 2014-10-03 6.910 11,194,265 -47,473 0.55% 77,356,641
2014-10-06 2014-09-30 7.299 11,241,738 -58,995 0.55% 82,057,941
2014-10-03 2014-09-29 7.299 11,300,733 +404,051 0.55% 82,488,569
2014-09-30 2014-09-26 7.532 10,896,682 +32,098 0.54% 82,070,033
2014-09-29 2014-09-25 7.653 10,864,584 +19,892 0.54% 83,150,031
2014-09-26 2014-09-24 7.709 10,844,692 +3,165 0.54% 83,597,487
2014-09-25 2014-09-23 7.742 10,841,527 -38,428 0.54% 83,932,801
2014-09-24 2014-09-22 7.742 10,879,955 -72,334 0.54% 84,230,302
2014-09-23 2014-09-19 7.709 10,952,289 -133,820 0.55% 84,426,910
2014-09-22 2014-09-18 7.454 11,086,109 +188,523 0.55% 82,638,469
2014-09-19 2014-09-17 7.421 10,897,586 +149,190 0.54% 80,871,602
2014-09-18 2014-09-16 7.465 10,748,396 -4,069 0.54% 80,239,951
2014-09-17 2014-09-15 7.521 10,752,465 +138,792 0.54% 80,864,922
2014-09-16 2014-09-12 7.664 10,613,673 +91,323 0.53% 81,347,116
2014-09-15 2014-09-11 7.764 10,522,350 +63,293 0.52% 81,694,548
2014-09-12 2014-09-10 7.775 10,459,057 +21,700 0.52% 81,318,822
2014-09-11 2014-09-08 7.875 10,437,357 +104,886 0.52% 82,189,011
2014-09-10 2014-09-05 7.897 10,332,471 -11,755 0.51% 81,591,634
2014-09-08 2014-09-04 7.863 10,344,226 -6,329 0.52% 81,341,246
2014-09-05 2014-09-03 7.852 10,350,555 +50,182 0.51% 81,276,540
2014-09-03 2014-09-01 7.631 10,300,373 +473,340 0.51% 78,604,112
2014-09-02 2014-08-29 7.797 9,827,033 -15,371 0.49% 76,622,224
2014-09-01 2014-08-28 7.742 9,842,404 +75,500 0.49% 76,197,803
2014-08-29 2014-08-27 7.830 9,766,904 +26,673 0.48% 76,477,450
2014-08-28 2014-08-26 7.841 9,740,231 +112,119 0.48% 76,376,317
2014-08-27 2014-08-25 8.029 9,628,112 -46,113 0.48% 77,307,384
2014-08-26 2014-08-22 8.206 9,674,225 -73,239 0.48% 79,389,545
2014-08-25 2014-08-21 8.239 9,747,464 -163,658 0.48% 80,313,977
2014-08-22 2014-08-20 8.007 9,911,122 -7,685 0.49% 79,360,539
2014-08-21 2014-08-19 7.996 9,918,807 +64,197 0.49% 79,312,376
2014-08-20 2014-08-18 8.007 9,854,610 +83,637 0.49% 78,908,035
2014-08-19 2014-08-15 8.096 9,770,973 -76,404 0.48% 79,102,847
2014-08-18 2014-08-14 8.184 9,847,377 +78,664 0.49% 80,592,663
2014-08-15 2014-08-13 8.295 9,768,713 -69,170 0.48% 81,029,253
2014-08-14 2014-08-12 8.184 9,837,883 +55,156 0.49% 80,514,962
2014-08-13 2014-08-11 8.118 9,782,727 -13,111 0.49% 79,414,392
2014-08-12 2014-08-08 8.151 9,795,838 +11,302 0.49% 79,845,842
2014-08-11 2014-08-07 8.251 9,784,536 -309,231 0.49% 80,727,645
2014-08-08 2014-08-06 8.361 10,093,767 +52,895 0.50% 84,395,306
2014-08-07 2014-08-05 8.361 10,040,872 -349,919 0.50% 83,953,044
2014-08-06 2014-08-04 8.228 10,390,791 -82,281 0.52% 85,499,735
2014-08-05 2014-08-01 8.129 10,473,072 -146,478 0.52% 85,134,316
2014-08-04 2014-07-31 8.007 10,619,550 -6,781 0.53% 85,033,078
2014-08-01 2014-07-30 8.040 10,626,331 -339,521 0.53% 85,439,947
2014-07-31 2014-07-29 7.786 10,965,852 +89,062 0.54% 85,380,415
2014-07-30 2014-07-28 7.742 10,876,790 -4,530,866 0.54% 84,205,800
2014-07-29 2014-07-25 7.786 15,407,656 -3,533,098 0.76% 119,964,419
2014-07-28 2014-07-24 7.808 18,940,754 +46,113 0.94% 147,892,172
2014-07-25 2014-07-23 7.786 18,894,641 +61,485 0.94% 147,114,177
2014-07-24 2014-07-22 7.852 18,833,156 +96,295 0.93% 147,885,187
2014-07-23 2014-07-21 7.852 18,736,861 -5,411,541 0.93% 147,129,041
2014-07-22 2014-07-18 7.908 24,148,402 +37,072 1.20% 190,957,913
2014-07-21 2014-07-17 8.040 24,111,330 +15,371 1.20% 193,864,728
2014-07-18 2014-07-16 8.096 24,095,959 -6,447,735 1.19% 195,073,609
2014-07-17 2014-07-15 8.007 30,543,694 -37,976 1.51% 244,570,092
2014-07-16 2014-07-14 8.085 30,581,670 -79,568 1.52% 247,241,743
2014-07-15 2014-07-11 8.096 30,661,238 -175,412 1.52% 248,224,125
2014-07-14 2014-07-10 8.051 30,836,650 -167,274 1.53% 248,280,032
2014-07-11 2014-07-09 7.841 31,003,924 -96,296 1.54% 243,111,845
2014-07-10 2014-07-08 7.919 31,100,220 -82,280 1.54% 246,274,647
2014-07-09 2014-07-07 7.565 31,182,500 +150,998 1.55% 235,890,393
2014-07-08 2014-07-04 7.620 31,031,502 +128,847 1.54% 236,464,113
2014-07-07 2014-07-03 7.753 30,902,655 -212,936 1.53% 239,583,570
2014-07-04 2014-07-02 7.543 31,115,591 +47,922 1.71% 234,695,980
2014-07-03 2014-06-30 7.510 31,067,669 +17,179 1.71% 233,303,721
2014-07-02 2014-06-27 7.443 31,050,490 +145,574 1.71% 231,114,260
2014-06-30 2014-06-26 7.642 30,904,916 -55,155 1.70% 236,183,110
2014-06-27 2014-06-25 7.543 30,960,071 +9,042 1.70% 233,522,937
2014-06-26 2014-06-24 7.521 30,951,029 -17,180 1.70% 232,770,118
2014-06-25 2014-06-23 7.465 30,968,209 +410,500 1.70% 231,186,826
2014-06-24 2014-06-20 7.609 30,557,709 -35,263 1.68% 232,515,790
2014-06-23 2014-06-19 7.631 30,592,972 -86,350 1.68% 233,460,806
2014-06-20 2014-06-18 7.653 30,679,322 +116,188 1.69% 234,798,368
2014-06-19 2014-06-17 7.620 30,563,134 +505,427 1.68% 232,895,088
2014-06-18 2014-06-16 7.852 30,057,707 +181,289 1.65% 236,024,680
2014-06-17 2014-06-13 7.952 29,876,418 +176,315 1.64% 237,574,946
2014-06-16 2014-06-12 7.974 29,700,103 +274,420 1.63% 236,829,851
2014-06-13 2014-06-11 7.996 29,425,683 +112,571 1.62% 235,292,493
2014-06-12 2014-06-10 8.040 29,313,112 -855,810 1.61% 235,689,133
2014-06-11 2014-06-09 7.952 30,168,922 -904 1.66% 239,900,915
2014-06-10 2014-06-06 8.184 30,169,826 +549,744 1.66% 246,915,155
2014-06-09 2014-06-05 8.074 29,620,082 +106,241 1.63% 239,140,062
2014-06-06 2014-06-04 8.406 29,513,841 +217,457 1.62% 248,099,405
2014-06-05 2014-06-03 8.553 29,296,384 +503,925 1.61% 250,563,010
2014-06-04 2014-05-30 8.485 28,792,459 -57,240 1.61% 244,306,429
2014-06-03 2014-05-29 8.451 28,849,699 +163,733 1.62% 243,816,848
2014-05-30 2014-05-28 8.508 28,685,966 +66,558 1.61% 244,049,315
2014-05-29 2014-05-27 8.429 28,619,408 +351,426 1.60% 241,225,606
2014-05-28 2014-05-26 8.665 28,267,982 +57,683 1.58% 244,952,743
2014-05-27 2014-05-23 8.778 28,210,299 +89,632 1.58% 247,631,740
2014-05-26 2014-05-22 8.834 28,120,667 +20,434,186 1.58% 248,429,315
2014-05-23 2014-05-21 8.846 7,686,481 +13,755 0.43% 67,992,088
2014-05-22 2014-05-20 8.902 7,672,726 +5,768 0.43% 68,302,711
2014-05-21 2014-05-19 8.879 7,666,958 +137,110 0.43% 68,078,576
2014-05-20 2014-05-16 9.015 7,529,848 +116,254 0.42% 67,879,301
2014-05-19 2014-05-15 9.308 7,413,594 -217,866 0.42% 69,003,323
2014-05-16 2014-05-14 8.846 7,631,460 -444 0.43% 67,505,390
2014-05-15 2014-05-13 8.846 7,631,904 -1,247,740 0.43% 67,509,318
2014-05-14 2014-05-12 8.767 8,879,644 -490,754 0.50% 77,846,002
2014-05-13 2014-05-09 8.744 9,370,398 -25,292 0.53% 81,937,163
2014-05-12 2014-05-08 8.699 9,395,690 -127,348 0.53% 81,734,826
2014-05-09 2014-05-07 8.767 9,523,038 -313,710 0.53% 83,486,504
2014-05-08 2014-05-05 8.789 9,836,748 -42,153 0.55% 86,458,423
2014-05-07 2014-05-02 8.789 9,878,901 -7,100 0.55% 86,828,920
2014-05-05 2014-04-30 8.575 9,886,001 -18,192 0.55% 84,774,740
2014-05-02 2014-04-29 8.756 9,904,193 +142,878 0.56% 86,716,407
2014-04-30 2014-04-28 8.992 9,761,315 +48,365 0.55% 87,775,312
2014-04-29 2014-04-25 9.184 9,712,950 +56,352 0.54% 89,201,041
2014-04-28 2014-04-24 9.296 9,656,598 -27,954 0.54% 89,771,661
2014-04-25 2014-04-23 9.308 9,684,552 -25,736 0.54% 90,140,662
2014-04-24 2014-04-22 9.308 9,710,288 -65,670 0.54% 90,380,205
2014-04-23 2014-04-17 9.274 9,775,958 -13,756 0.55% 90,660,962
2014-04-22 2014-04-16 9.296 9,789,714 +173,939 0.55% 91,009,162
2014-04-17 2014-04-15 9.375 9,615,775 -230,291 0.54% 90,150,633
2014-04-16 2014-04-14 9.319 9,846,066 -271,556 0.55% 91,754,931
2014-04-15 2014-04-11 9.184 10,117,622 -14,643 0.57% 92,917,437
2014-04-14 2014-04-10 9.116 10,132,265 +221,860 0.57% 92,366,869
2014-04-11 2014-04-09 9.049 9,910,405 +307,498 0.56% 89,674,324
2014-04-10 2014-04-08 9.037 9,602,907 +74,988 0.54% 86,783,718
2014-04-09 2014-04-07 9.116 9,527,919 -170,388 0.53% 86,857,583
2014-04-08 2014-04-04 9.319 9,698,307 +820,881 0.54% 90,377,974
2014-04-07 2014-04-03 9.792 8,877,426 -371,393 0.50% 86,929,664
2014-04-04 2014-04-02 9.905 9,248,819 +56,352 0.52% 91,608,615
2014-04-03 2014-04-01 9.860 9,192,467 +305,191 0.52% 90,636,118
2014-04-02 2014-03-31 9.409 8,887,276 +1,498,442 0.50% 83,621,183
2014-03-31 2014-03-27 10.175 7,388,834 -128,679 0.41% 75,183,895
2014-03-28 2014-03-26 9.837 7,517,513 +87,413 0.42% 73,951,944
2014-03-27 2014-03-25 9.758 7,430,100 +19,080 0.42% 72,505,961
2014-03-26 2014-03-24 10.243 7,411,020 -37,716 0.42% 75,910,706
2014-03-25 2014-03-21 10.254 7,448,736 +3,106 0.42% 76,380,964
2014-03-24 2014-03-20 10.051 7,445,630 -223,191 0.42% 74,838,912
2014-03-21 2014-03-19 10.130 7,668,821 -75,433 0.43% 77,687,197
2014-03-20 2014-03-18 9.713 7,744,254 +9,762 0.43% 75,222,544
2014-03-19 2014-03-17 10.051 7,734,492 -342,995 0.43% 77,742,376
2014-03-18 2014-03-14 9.713 8,077,487 -306,167 0.45% 78,459,348
2014-03-17 2014-03-13 9.353 8,383,654 -153,527 0.47% 78,410,207
2014-03-14 2014-03-12 9.003 8,537,181 +30,173 0.48% 76,863,903
2014-03-13 2014-03-11 9.026 8,507,008 -19,968 0.48% 76,783,962
2014-03-12 2014-03-10 8.936 8,526,976 -37,272 0.48% 76,195,512
2014-03-11 2014-03-07 8.992 8,564,248 +47,922 0.48% 77,011,093
2014-03-07 2014-03-05 8.992 8,516,326 -84,751 0.48% 76,580,171
2014-03-06 2014-03-04 8.801 8,601,077 +25,292 0.48% 75,694,623
2014-03-05 2014-03-03 8.925 8,575,785 -70,995 0.48% 76,535,025
2014-03-04 2014-02-28 8.925 8,646,780 -70,995 0.49% 77,168,623
2014-03-03 2014-02-27 8.879 8,717,775 +42,597 0.49% 77,409,281
2014-02-28 2014-02-26 8.789 8,675,178 +218,310 0.49% 76,249,001
2014-02-27 2014-02-25 8.586 8,456,868 -887 0.47% 72,614,890
2014-02-26 2014-02-24 8.586 8,457,755 -111,374 0.47% 72,622,506
2014-02-25 2014-02-21 8.688 8,569,129 +240,940 0.48% 74,447,860
2014-02-24 2014-02-20 8.756 8,328,189 +570,180 0.47% 72,917,665
2014-02-21 2014-02-19 8.778 7,758,009 +913,175 0.44% 68,100,280
2014-02-20 2014-02-18 8.767 6,844,834 +3,550 0.38% 60,007,244
2014-02-19 2014-02-17 8.778 6,841,284 -52,359 0.38% 60,053,212
2014-02-18 2014-02-14 8.530 6,893,643 +2,219 0.39% 58,803,859
2014-02-17 2014-02-13 8.451 6,891,424 +27,510 0.39% 58,241,345
2014-02-14 2014-02-12 8.553 6,863,914 -6,212 0.39% 58,704,957
2014-02-13 2014-02-11 8.451 6,870,126 +66,558 0.39% 58,061,350
2014-02-12 2014-02-10 8.417 6,803,568 -733,912 0.38% 57,268,854
2014-02-11 2014-02-07 8.586 7,537,480 -29,286 0.42% 64,720,566
2014-02-10 2014-02-06 8.541 7,566,766 -20,411 0.42% 64,630,970
2014-02-07 2014-02-05 8.350 7,587,177 +67,445 0.43% 63,351,891
2014-02-06 2014-02-04 8.451 7,519,732 +60,790 0.42% 63,551,351
2014-02-05 2014-01-30 8.789 7,458,942 +44,372 0.42% 65,559,102
2014-02-04 2014-01-28 8.564 7,414,570 +27,067 0.42% 63,498,099
2014-01-29 2014-01-27 8.519 7,387,503 +149,090 0.41% 62,933,318
2014-01-28 2014-01-24 8.677 7,238,413 -5,325 0.41% 62,805,148
2014-01-27 2014-01-23 8.857 7,243,738 +212,542 0.41% 64,157,354
2014-01-24 2014-01-22 8.868 7,031,196 +46,147 0.39% 62,354,112
2014-01-23 2014-01-21 8.947 6,985,049 -328,353 0.39% 62,495,842
2014-01-22 2014-01-20 8.801 7,313,402 -25,736 0.41% 64,362,313
2014-01-21 2014-01-17 8.665 7,339,138 +47,922 0.41% 63,596,403
2014-01-20 2014-01-16 8.801 7,291,216 +102,943 0.41% 64,167,063
2014-01-17 2014-01-15 9.094 7,188,273 +5,325 0.40% 65,367,106
2014-01-16 2014-01-14 9.150 7,182,948 -55,021 0.40% 65,723,384
2014-01-15 2014-01-13 9.071 7,237,969 +17,748 0.41% 65,655,900
2014-01-14 2014-01-10 9.105 7,220,221 +444 0.41% 65,738,988
2014-01-13 2014-01-09 9.116 7,219,777 +283,981 0.41% 65,816,301
2014-01-10 2014-01-08 9.308 6,935,796 -120,692 0.39% 64,556,135
2014-01-09 2014-01-07 8.936 7,056,488 -15,087 0.40% 63,055,498
2014-01-08 2014-01-06 8.789 7,071,575 +75,877 0.40% 62,154,405
2014-01-07 2014-01-03 8.981 6,995,698 -79,870 0.39% 62,827,610
2014-01-06 2014-01-02 9.082 7,075,568 +12,868 0.40% 64,262,485
2014-01-03 2013-12-31 9.094 7,062,700 +22,186 0.40% 64,225,199
2014-01-02 2013-12-27 8.958 7,040,514 +106,493 0.40% 63,071,427
2013-12-30 2013-12-24 8.677 6,934,021 +164,176 0.39% 60,164,047
2013-12-27 2013-12-20 8.834 6,769,845 +51,915 0.38% 59,807,541
2013-12-23 2013-12-19 8.958 6,717,930 +110,043 0.38% 60,181,605
2013-12-20 2013-12-18 9.060 6,607,887 +51,027 0.37% 59,865,942
2013-12-19 2013-12-17 9.105 6,556,860 +112,262 0.37% 59,699,189
2013-12-18 2013-12-16 9.296 6,444,598 +25,292 0.36% 59,911,603
2013-12-17 2013-12-13 9.218 6,419,306 +228,072 0.36% 59,170,133
2013-12-16 2013-12-12 9.195 6,191,234 -5,769 0.35% 56,928,343
2013-12-13 2013-12-11 9.251 6,197,003 +97,619 0.35% 57,330,539
2013-12-12 2013-12-10 9.274 6,099,384 +65,226 0.34% 56,564,893
2013-12-11 2013-12-09 9.218 6,034,158 -131,784 0.34% 55,620,020
2013-12-10 2013-12-06 9.454 6,165,942 -2,219 0.35% 58,293,826
2013-12-09 2013-12-05 9.601 6,168,161 +159,739 0.35% 59,218,371
2013-12-06 2013-12-04 9.815 6,008,422 +11,093 0.34% 58,971,170
2013-12-05 2013-12-03 9.770 5,997,329 +178,376 0.34% 58,591,974
2013-12-04 2013-12-02 9.961 5,818,953 -36,829 0.33% 57,963,990
2013-12-03 2013-11-29 9.984 5,855,782 -13,312 0.33% 58,462,823
2013-12-02 2013-11-28 9.927 5,869,094 +130,898 0.33% 58,265,052
2013-11-29 2013-11-27 10.063 5,738,196 +118,029 0.32% 57,741,492
2013-11-28 2013-11-26 10.209 5,620,167 +887 0.32% 57,377,098
2013-11-27 2013-11-25 10.265 5,619,280 -5,324 0.32% 57,684,643
2013-11-26 2013-11-22 10.198 5,624,604 +1,331 0.32% 57,359,016
2013-11-25 2013-11-21 10.322 5,623,273 -210,323 0.32% 58,042,459
2013-11-22 2013-11-20 10.232 5,833,596 -104,274 0.33% 59,687,496
2013-11-21 2013-11-19 10.006 5,937,870 -137,997 0.33% 59,416,192
2013-11-20 2013-11-18 10.130 6,075,867 +6,656 0.34% 61,550,150
2013-11-19 2013-11-15 10.018 6,069,211 -47,035 0.34% 60,798,821
2013-11-18 2013-11-14 9.950 6,116,246 +46,147 0.34% 60,856,477
2013-11-15 2013-11-13 10.063 6,070,099 -25,292 0.34% 61,081,317
2013-11-14 2013-11-12 10.040 6,095,391 +7,100 0.34% 61,198,452
2013-11-13 2013-11-11 9.995 6,088,291 +138,884 0.34% 60,852,746
2013-11-12 2013-11-08 10.074 5,949,407 +39,935 0.33% 59,933,875
2013-11-11 2013-11-07 10.243 5,909,472 +34,166 0.33% 60,530,425
2013-11-08 2013-11-06 10.220 5,875,306 +46,147 0.33% 60,048,054
2013-11-07 2013-11-05 10.435 5,829,159 +2,662 0.33% 60,824,430
2013-11-06 2013-11-04 10.468 5,826,497 -81,644 0.33% 60,993,619
2013-11-05 2013-11-01 10.558 5,908,141 -136,666 0.33% 62,380,895
2013-11-04 2013-10-31 10.401 6,044,807 -13,755 0.34% 62,870,267
2013-11-01 2013-10-30 10.187 6,058,562 -17,305 0.34% 61,716,196
2013-10-31 2013-10-29 10.153 6,075,867 -13,756 0.34% 61,687,080
2013-10-30 2013-10-28 10.142 6,089,623 +4,881 0.34% 61,758,122
2013-10-29 2013-10-25 10.209 6,084,742 -175,269 0.34% 62,120,012
2013-10-28 2013-10-24 10.164 6,260,011 -52,803 0.35% 63,627,198
2013-10-25 2013-10-23 10.254 6,312,814 -65,226 0.35% 64,732,972
2013-10-24 2013-10-22 10.480 6,378,040 +219,641 0.36% 66,839,216
2013-10-23 2013-10-21 10.468 6,158,399 -287,087 0.35% 64,468,075
2013-10-22 2013-10-18 10.243 6,445,486 +10,206 0.36% 66,020,790
2013-10-21 2013-10-17 9.465 6,435,280 +40,822 0.36% 60,912,706
2013-10-18 2013-10-16 9.432 6,394,458 +140,215 0.36% 60,310,143
2013-10-17 2013-10-15 9.161 6,254,243 +372,281 0.35% 57,296,284
2013-10-16 2013-10-11 9.116 5,881,962 +292,855 0.33% 53,620,628
2013-10-15 2013-10-10 9.398 5,589,107 +207,661 0.31% 52,525,432
2013-10-11 2013-10-09 9.657 5,381,446 +21,299 0.30% 51,968,594
2013-10-10 2013-10-08 9.668 5,360,147 +36,385 0.30% 51,823,310
2013-10-09 2013-10-07 9.680 5,323,762 -4,881 0.30% 51,531,521
2013-10-08 2013-10-04 9.792 5,328,643 -86,082 0.30% 52,179,218
2013-10-07 2013-10-03 9.858 5,414,725 -43,928 0.30% 53,377,125
2013-10-04 2013-10-02 9.629 5,458,653 +79,106 0.31% 52,561,662
2013-10-03 2013-09-30 9.698 5,379,547 +139,472 0.31% 52,169,067
2013-10-02 2013-09-27 9.698 5,240,075 -8,744 0.30% 50,816,514
2013-09-30 2013-09-26 9.629 5,248,819 +248,777 0.30% 50,541,159
2013-09-27 2013-09-25 9.961 5,000,042 +9,182 0.29% 49,803,896
2013-09-26 2013-09-24 10.029 4,990,860 +73,015 0.28% 50,054,888
2013-09-25 2013-09-23 10.064 4,917,845 +49,843 0.28% 49,491,318
2013-09-24 2013-09-19 10.292 4,868,002 +39,787 0.28% 50,103,120
2013-09-23 2013-09-18 10.292 4,828,215 +25,359 0.28% 49,693,618
2013-09-19 2013-09-17 10.452 4,802,856 -24,484 0.27% 50,201,567
2013-09-18 2013-09-16 10.498 4,827,340 -3,061 0.28% 50,678,305
2013-09-17 2013-09-13 10.350 4,830,401 +26,670 0.28% 49,992,318
2013-09-16 2013-09-12 10.452 4,803,731 +71,704 0.27% 50,210,713
2013-09-13 2013-09-11 10.452 4,732,027 -10,930 0.27% 49,461,231
2013-09-12 2013-09-10 10.372 4,742,957 -13,554 0.27% 49,195,795
2013-09-11 2013-09-09 10.098 4,756,511 -7,870 0.27% 48,030,899
2013-09-10 2013-09-06 10.098 4,764,381 +10,493 0.27% 48,110,370
2013-09-09 2013-09-05 10.109 4,753,888 +100,561 0.27% 48,058,778
2013-09-06 2013-09-04 10.269 4,653,327 +13,553 0.27% 47,787,182
2013-09-05 2013-09-03 10.178 4,639,774 +95,751 0.26% 47,223,519
2013-09-04 2013-09-02 10.269 4,544,023 +49,406 0.26% 46,664,688
2013-09-03 2013-08-30 10.384 4,494,617 -9,619 0.26% 46,671,316
2013-09-02 2013-08-29 10.189 4,504,236 -5,247 0.26% 45,895,526
2013-08-30 2013-08-28 10.292 4,509,483 +34,978 0.26% 46,413,121
2013-08-29 2013-08-27 10.350 4,474,505 +13,554 0.26% 46,308,966
2013-08-28 2013-08-26 10.544 4,460,951 -8,308 0.25% 47,035,946
2013-08-27 2013-08-23 10.510 4,469,259 -8,744 0.25% 46,970,215
2013-08-26 2013-08-22 10.578 4,478,003 -45,908 0.26% 47,369,372
2013-08-23 2013-08-21 10.395 4,523,911 +97,937 0.26% 47,027,235
2013-08-22 2013-08-20 10.521 4,425,974 -168,766 0.25% 46,565,921
2013-08-21 2013-08-19 10.315 4,594,740 +136,412 0.26% 47,395,705
2013-08-20 2013-08-16 10.578 4,458,328 -27,545 0.25% 47,161,245
2013-08-19 2013-08-15 10.693 4,485,873 -263,643 0.26% 47,965,624
2013-08-16 2013-08-13 10.338 4,749,516 -30,168 0.27% 49,100,882
2013-08-15 2013-08-12 10.247 4,779,684 -94,002 0.27% 48,975,480
2013-08-13 2013-08-09 9.904 4,873,686 -31,479 0.28% 48,266,627
2013-08-12 2013-08-08 9.743 4,905,165 -46,345 0.28% 47,793,048
2013-08-09 2013-08-07 9.766 4,951,510 +23,172 0.28% 48,357,856
2013-08-08 2013-08-06 9.778 4,928,338 +437 0.28% 48,187,912
2013-08-07 2013-08-05 9.686 4,927,901 -108,430 0.28% 47,732,798
2013-08-06 2013-08-02 9.538 5,036,331 -110,574 0.29% 48,034,340
2013-08-05 2013-08-01 9.309 5,146,905 +41,973 0.29% 47,911,754
2013-08-02 2013-07-31 9.160 5,104,932 +45,471 0.29% 46,762,098
2013-08-01 2013-07-30 9.515 5,059,461 +86,569 0.29% 48,139,224
2013-07-31 2013-07-29 9.709 4,972,892 -62,085 0.28% 48,282,331
2013-07-30 2013-07-26 9.572 5,034,977 -109,742 0.29% 48,194,165
2013-07-29 2013-07-25 9.217 5,144,719 -61,211 0.29% 47,420,727
2013-07-26 2013-07-24 9.137 5,205,930 -9,618 0.30% 47,568,189
2013-07-25 2013-07-23 9.183 5,215,548 +21,423 0.30% 47,894,650
2013-07-24 2013-07-22 9.149 5,194,125 -19,675 0.30% 47,519,722
2013-07-23 2013-07-19 9.046 5,213,800 +19,675 0.30% 47,163,102
2013-07-22 2013-07-18 9.217 5,194,125 +14,866 0.30% 47,876,120
2013-07-19 2013-07-17 9.194 5,179,259 -10,494 0.30% 47,620,636
2013-07-18 2013-07-16 9.229 5,189,753 -33,665 0.30% 47,895,172
2013-07-17 2013-07-15 9.057 5,223,418 +10,930 0.30% 47,309,839
2013-07-16 2013-07-12 9.172 5,212,488 -12,679 0.30% 47,806,940
2013-07-15 2013-07-11 9.023 5,225,167 -47,220 0.30% 47,146,417
2013-07-12 2013-07-10 8.851 5,272,387 +875 0.30% 46,668,060
2013-07-11 2013-07-09 8.806 5,271,512 -73,453 0.30% 46,419,177
2013-07-10 2013-07-08 8.714 5,344,965 -4,810 0.31% 46,576,982
2013-07-09 2013-07-05 8.348 5,349,775 -13,553 0.31% 44,661,149
2013-07-08 2013-07-04 8.291 5,363,328 +6,121 0.31% 44,467,619
2013-07-05 2013-07-03 8.268 5,357,207 +14,428 0.30% 44,294,340
2013-07-04 2013-07-02 8.600 5,342,779 -97,927 0.30% 45,946,937
2013-07-03 2013-06-28 8.657 5,440,706 -32,355 0.31% 47,100,189
2013-07-02 2013-06-27 8.508 5,473,061 -74,327 0.31% 46,566,622
2013-06-28 2013-06-26 8.348 5,547,388 +10,931 0.31% 46,310,867
2013-06-27 2013-06-25 8.302 5,536,457 -1,749 0.31% 45,966,355
2013-06-26 2013-06-24 8.039 5,538,206 +55,527 0.31% 44,524,181
2013-06-25 2013-06-21 8.291 5,482,679 -3,061 0.31% 45,457,164
2013-06-24 2013-06-20 8.291 5,485,740 -52,466 0.31% 45,482,543
2013-06-21 2013-06-19 8.383 5,538,206 +17,051 0.31% 46,424,217
2013-06-20 2013-06-18 8.360 5,521,155 +28,857 0.31% 46,155,008
2013-06-19 2013-06-17 8.463 5,492,298 +26,233 0.31% 46,479,059
2013-06-18 2013-06-14 8.428 5,466,065 -43,285 0.31% 46,069,531
2013-06-17 2013-06-13 8.131 5,509,350 +114,989 0.31% 44,796,231
2013-06-14 2013-06-11 8.383 5,394,361 -124,170 0.31% 45,218,431
2013-06-13 2013-06-10 8.634 5,518,531 +174,887 0.31% 47,647,701
2013-06-11 2013-06-07 9.034 5,343,644 +7,870 0.30% 48,276,538
2013-06-10 2013-06-06 9.149 5,335,774 +97,063 0.30% 48,815,633
2013-06-07 2013-06-05 9.515 5,238,711 +15,739 0.30% 49,844,733
2013-06-06 2013-06-04 9.412 5,222,972 +3,498 0.30% 49,157,416
2013-06-05 2013-06-03 9.817 5,219,474 -139,472 0.30% 51,240,458
2013-06-04 2013-05-31 9.377 5,358,946 +106,848 0.30% 50,249,386
2013-06-03 2013-05-30 9.388 5,252,098 +32,785 0.30% 49,308,376
2013-05-31 2013-05-29 9.481 5,219,313 +46,590 0.30% 49,484,536
2013-05-30 2013-05-28 9.272 5,172,723 -28,903 0.30% 47,963,632
2013-05-29 2013-05-27 9.238 5,201,626 -24,158 0.30% 48,050,764
2013-05-28 2013-05-24 9.041 5,225,784 +50,904 0.30% 47,244,245
2013-05-27 2013-05-23 9.110 5,174,880 +31,491 0.30% 47,143,919
2013-05-24 2013-05-22 9.261 5,143,389 +13,805 0.30% 47,632,021
2013-05-23 2013-05-21 9.388 5,129,584 +36,236 0.30% 48,158,175
2013-05-22 2013-05-20 9.122 5,093,348 -52,198 0.29% 46,460,185
2013-05-21 2013-05-16 9.017 5,145,546 +160,045 0.30% 46,399,566
2013-05-20 2013-05-15 9.226 4,985,501 +26,746 0.29% 45,996,494
2013-05-16 2013-05-14 9.261 4,958,755 +189,810 0.29% 45,922,158
2013-05-15 2013-05-13 9.527 4,768,945 +120,789 0.27% 45,435,675
2013-05-14 2013-05-10 9.956 4,648,156 +232,517 0.27% 46,278,227
2013-05-13 2013-05-09 10.258 4,415,639 +113,887 0.25% 45,293,897
2013-05-10 2013-05-08 10.431 4,301,752 +93,611 0.25% 44,873,582
2013-05-09 2013-05-07 10.640 4,208,141 +3,451 0.24% 44,775,023
2013-05-08 2013-05-06 10.559 4,204,690 +19,843 0.24% 44,397,163
2013-05-07 2013-05-03 10.617 4,184,847 -20,706 0.24% 44,430,164
2013-05-03 2013-04-30 10.663 4,205,553 -7,765 0.24% 44,844,976
2013-05-02 2013-04-29 10.547 4,213,318 -7,765 0.24% 44,439,431
2013-04-30 2013-04-26 10.698 4,221,083 -28,040 0.24% 45,157,350
2013-04-29 2013-04-25 10.698 4,249,123 -44,002 0.24% 45,457,323
2013-04-26 2013-04-24 10.489 4,293,125 +5,608 0.25% 45,032,387
2013-04-25 2013-04-23 10.374 4,287,517 +23,295 0.25% 44,476,617
2013-04-24 2013-04-22 10.489 4,264,222 -2,157 0.25% 44,729,211
2013-04-23 2013-04-19 10.721 4,266,379 -55,649 0.25% 45,740,828
2013-04-19 2013-04-17 10.501 4,322,028 +58,238 0.25% 45,385,657
2013-04-18 2013-04-16 10.443 4,263,790 +70,747 0.25% 44,527,002
2013-04-17 2013-04-15 10.501 4,193,043 +25,883 0.24% 44,031,185
2013-04-16 2013-04-12 10.698 4,167,160 -49,178 0.24% 44,580,479
2013-04-15 2013-04-11 10.895 4,216,338 +75,924 0.24% 45,937,370
2013-04-12 2013-04-10 10.744 4,140,414 -81,532 0.24% 44,486,307
2013-04-11 2013-04-09 10.489 4,221,946 -181,182 0.24% 44,285,761
2013-04-10 2013-04-08 9.782 4,403,128 +23,295 0.25% 43,073,148
2013-04-09 2013-04-05 10.107 4,379,833 -36,237 0.25% 44,266,674
2013-04-08 2013-04-03 10.234 4,416,070 -318,795 0.25% 45,195,949
2013-04-05 2013-04-02 10.200 4,734,865 -1,556,013 0.27% 48,293,995
2013-04-03 2013-03-28 10.223 6,290,878 +34,079 0.36% 64,310,621
2013-04-02 2013-03-27 10.292 6,256,799 -1,211,335 0.36% 64,397,354
2013-03-28 2013-03-26 10.513 7,468,134 +7,765 0.43% 78,509,506
2013-03-27 2013-03-25 10.768 7,460,369 -37,099 0.43% 80,330,206
2013-03-26 2013-03-22 10.536 7,497,468 -22,864 0.43% 78,991,682
2013-03-25 2013-03-21 10.513 7,520,332 -10,784 0.43% 79,058,243
2013-03-22 2013-03-20 10.014 7,531,116 -25,883 0.43% 75,418,160
2013-03-21 2013-03-19 9.493 7,556,999 +47,884 0.44% 71,735,829
2013-03-20 2013-03-18 9.782 7,509,115 +31,059 0.43% 73,457,147
2013-03-19 2013-03-15 10.095 7,478,056 -66,865 0.43% 75,493,528
2013-03-18 2013-03-14 10.003 7,544,921 +162,633 0.43% 75,468,957
2013-03-15 2013-03-13 10.420 7,382,288 -125,965 0.43% 76,922,525
2013-03-14 2013-03-12 10.501 7,508,253 +42,276 0.43% 78,844,236
2013-03-13 2013-03-11 10.582 7,465,977 +46,159 0.43% 79,006,038
2013-03-12 2013-03-08 11.011 7,419,818 -57,375 0.43% 81,699,559
2013-03-11 2013-03-07 10.837 7,477,193 -7,765 0.43% 81,031,347
2013-03-08 2013-03-06 10.478 7,484,958 +50,041 0.43% 78,426,106
2013-03-07 2013-03-05 10.455 7,434,917 +66,865 0.43% 77,729,436
2013-03-06 2013-03-04 10.582 7,368,052 +183,771 0.42% 77,969,781
2013-03-05 2013-03-01 10.826 7,184,281 +55,218 0.41% 77,773,750
2013-03-04 2013-02-28 11.023 7,129,063 -37,100 0.41% 78,580,688
2013-03-01 2013-02-27 10.443 7,166,163 -27,609 0.41% 74,836,648
2013-02-28 2013-02-26 10.629 7,193,772 +195,850 0.41% 76,459,043
2013-02-27 2013-02-25 10.999 6,997,922 -2,588 0.40% 76,972,956
2013-02-26 2013-02-22 11.011 7,000,510 +40,982 0.40% 77,082,562
2013-02-25 2013-02-21 11.185 6,959,528 +173,849 0.40% 77,841,278
2013-02-22 2013-02-20 11.730 6,785,679 +477,977 0.39% 79,593,331
2013-02-21 2013-02-19 11.683 6,307,702 +480,133 0.36% 73,694,411
2013-02-20 2013-02-18 11.591 5,827,569 +91,886 0.34% 67,544,545
2013-02-19 2013-02-15 12.031 5,735,683 -8,196 0.33% 69,005,761
2013-02-18 2013-02-14 12.101 5,743,879 -4,314 0.33% 69,503,814
2013-02-15 2013-02-08 11.846 5,748,193 +217,419 0.33% 68,090,276
2013-02-14 2013-02-07 12.147 5,530,774 +863 0.32% 67,181,555
2013-02-08 2013-02-06 12.216 5,529,911 -70,317 0.32% 67,555,639
2013-02-07 2013-02-05 12.263 5,600,228 +50,041 0.32% 68,674,299
2013-02-06 2013-02-04 12.263 5,550,187 +88,003 0.32% 68,060,657
2013-02-05 2013-02-01 11.892 5,462,184 +810,577 0.31% 64,955,592
2013-02-04 2013-01-31 11.822 4,651,607 +3,882 0.27% 54,992,827
2013-02-01 2013-01-30 11.846 4,647,725 +254,519 0.27% 55,054,671
2013-01-31 2013-01-29 12.124 4,393,206 +46,158 0.25% 53,261,833
2013-01-30 2013-01-28 11.938 4,347,048 +53,923 0.25% 51,896,075
2013-01-29 2013-01-25 12.216 4,293,125 +141,927 0.25% 52,446,559
2013-01-28 2013-01-24 12.703 4,151,198 -69,885 0.24% 52,733,532
2013-01-25 2013-01-23 12.425 4,221,083 -84,552 0.24% 52,447,106
2013-01-24 2013-01-22 12.193 4,305,635 +94,905 0.25% 52,499,577
2013-01-23 2013-01-21 12.541 4,210,730 -34,079 0.24% 52,806,515
2013-01-22 2013-01-18 12.680 4,244,809 -4,746 0.24% 53,824,293
2013-01-21 2013-01-17 13.051 4,249,555 -60,825 0.25% 55,460,617
2013-01-18 2013-01-16 12.726 4,310,380 -89,729 0.25% 54,855,573
2013-01-17 2013-01-15 12.634 4,400,109 -44,433 0.25% 55,589,503
2013-01-16 2013-01-14 12.309 4,444,542 -23,294 0.26% 54,708,447
2013-01-15 2013-01-11 11.938 4,467,836 +863,637 0.26% 53,338,071
2013-01-14 2013-01-10 12.124 3,604,199 -8,197 0.21% 43,696,163
2013-01-11 2013-01-09 12.216 3,612,396 -16,393 0.21% 44,130,497
2013-01-10 2013-01-08 12.147 3,628,789 -74,630 0.21% 44,078,403
2013-01-09 2013-01-07 12.101 3,703,419 +47,453 0.21% 44,813,226
2013-01-08 2013-01-04 11.822 3,655,966 -32,354 0.21% 43,222,031
2013-01-07 2013-01-03 11.776 3,688,320 -110,004 0.21% 43,433,533
2013-01-04 2013-01-02 10.965 3,798,324 -34,511 0.22% 41,647,218
2013-01-03 2012-12-31 10.594 3,832,835 +224,753 0.22% 40,604,033
2013-01-02 2012-12-27 10.710 3,608,082 +182,045 0.21% 38,641,255
2012-12-28 2012-12-24 10.837 3,426,037 -32,354 0.20% 37,128,424
2012-12-27 2012-12-20 11.208 3,458,391 -6,039 0.20% 38,761,754
2012-12-21 2012-12-19 11.115 3,464,430 -86,277 0.20% 38,508,203
2012-12-20 2012-12-18 11.115 3,550,707 -7,334 0.21% 39,467,198
2012-12-19 2012-12-17 11.127 3,558,041 -4,314 0.21% 39,589,958
2012-12-18 2012-12-14 11.220 3,562,355 -249,773 0.21% 39,968,275
2012-12-17 2012-12-13 10.953 3,812,128 -18,981 0.22% 41,754,390
2012-12-14 2012-12-12 10.999 3,831,109 +22,863 0.22% 42,139,907
2012-12-13 2012-12-11 11.127 3,808,246 -11,647 0.22% 42,373,963
2012-12-12 2012-12-10 11.173 3,819,893 -281,264 0.22% 42,680,656
2012-12-11 2012-12-07 10.385 4,101,157 -32,786 0.24% 42,590,943
2012-12-10 2012-12-06 10.142 4,133,943 +38,394 0.24% 41,925,224
2012-12-07 2012-12-05 10.327 4,095,549 +10,784 0.24% 42,295,356
2012-12-06 2012-12-04 10.003 4,084,765 +75,924 0.24% 40,858,341
2012-12-05 2012-12-03 10.119 4,008,841 +23,295 0.23% 40,563,548
2012-12-04 2012-11-30 10.269 3,985,546 +116,906 0.23% 40,928,366
2012-12-03 2012-11-29 10.431 3,868,640 +39,688 0.22% 40,355,588
2012-11-30 2012-11-28 10.513 3,828,952 +61,257 0.22% 40,252,241
2012-11-29 2012-11-27 10.629 3,767,695 +25,883 0.22% 40,044,966
2012-11-27 2012-11-23 10.640 3,741,812 -51,335 0.22% 39,813,238
2012-11-26 2012-11-22 10.443 3,793,147 -175,143 0.22% 39,612,050
2012-11-23 2012-11-21 10.200 3,968,290 +65,139 0.23% 40,475,193
2012-11-22 2012-11-20 10.142 3,903,151 -29,765 0.23% 39,584,600
2012-11-21 2012-11-19 10.327 3,932,916 +53,492 0.23% 40,615,820
2012-11-19 2012-11-15 10.698 3,879,424 +21,138 0.22% 41,502,266
2012-11-16 2012-11-14 10.895 3,858,286 -9,491 0.22% 42,036,362
2012-11-15 2012-11-13 10.571 3,867,777 +6,471 0.22% 40,884,540
2012-11-14 2012-11-12 10.594 3,861,306 +18,549 0.22% 40,905,647
2012-11-13 2012-11-09 10.605 3,842,757 +34,511 0.22% 40,753,684
2012-11-12 2012-11-08 10.791 3,808,246 -431 0.22% 41,093,916
2012-11-09 2012-11-07 10.802 3,808,677 +75,924 0.22% 41,142,712
2012-11-08 2012-11-06 11.127 3,732,753 -25,020 0.22% 41,533,960
2012-11-07 2012-11-05 11.069 3,757,773 -18,119 0.22% 41,594,582
2012-11-06 2012-11-02 11.162 3,775,892 -11,216 0.22% 42,145,257
2012-11-05 2012-11-01 10.895 3,787,108 -12,078 0.22% 41,260,872
2012-11-02 2012-10-31 10.640 3,799,186 -27,178 0.22% 40,423,703
2012-11-01 2012-10-30 10.397 3,826,364 -25,020 0.22% 39,781,539
2012-10-31 2012-10-29 10.362 3,851,384 -50,473 0.22% 39,907,746
2012-10-30 2012-10-26 10.153 3,901,857 +36,668 0.23% 39,616,701
2012-10-29 2012-10-25 10.316 3,865,189 -33,216 0.22% 39,871,594
2012-10-26 2012-10-24 10.223 3,898,405 -15,530 0.23% 39,852,759
2012-10-25 2012-10-22 10.304 3,913,935 -11,216 0.23% 40,329,072
2012-10-24 2012-10-19 10.165 3,925,151 -2,589 0.23% 39,898,707
2012-10-22 2012-10-18 10.107 3,927,740 -131,573 0.23% 39,697,401
2012-10-19 2012-10-17 10.211 4,059,313 -204,477 0.24% 41,450,646
2012-10-18 2012-10-16 9.921 4,263,790 -104,396 0.25% 42,303,123
2012-10-17 2012-10-15 9.690 4,368,186 -76,787 0.25% 42,326,295
2012-10-16 2012-10-12 9.690 4,444,973 -238,126 0.26% 43,070,336
2012-10-15 2012-10-11 9.655 4,683,099 -2,157 0.27% 45,214,861
2012-10-12 2012-10-10 9.655 4,685,256 -250,635 0.27% 45,235,686
2012-10-11 2012-10-09 9.516 4,935,891 +965,012 0.29% 46,969,028
2012-10-10 2012-10-08 10.362 3,970,879 +39,257 0.23% 41,145,944
2012-10-09 2012-10-05 10.431 3,931,622 -62,983 0.23% 41,012,583
2012-10-08 2012-10-04 10.286 3,994,605 -72,473 0.23% 41,087,703
2012-10-05 2012-10-03 10.027 4,067,078 +53,999 0.24% 40,781,341
2012-10-04 2012-09-28 9.874 4,013,079 -164,183 0.24% 39,626,614
2012-10-03 2012-09-27 9.722 4,177,262 +2,978 0.25% 40,609,458
2012-09-28 2012-09-26 9.557 4,174,284 +12,760 0.25% 39,893,534
2012-09-27 2012-09-25 9.557 4,161,524 +12,335 0.24% 39,771,587
2012-09-26 2012-09-24 9.557 4,149,189 +34,878 0.24% 39,653,701
2012-09-25 2012-09-21 9.675 4,114,311 -5,529 0.24% 39,804,019
2012-09-24 2012-09-20 9.628 4,119,840 -44,661 0.24% 39,663,791
2012-09-21 2012-09-19 9.675 4,164,501 -25,521 0.24% 40,289,583
2012-09-20 2012-09-18 9.486 4,190,022 -22,969 0.25% 39,748,414
2012-09-19 2012-09-17 9.698 4,212,991 +60,399 0.25% 40,857,750
2012-09-18 2012-09-14 9.722 4,152,592 +133,558 0.24% 40,369,627
2012-09-17 2012-09-13 9.416 4,019,034 +39,557 0.24% 37,842,879
2012-09-14 2012-09-12 9.533 3,979,477 +17,014 0.23% 37,938,209
2012-09-13 2012-09-11 9.545 3,962,463 +14,462 0.23% 37,822,586
2012-09-12 2012-09-10 9.710 3,948,001 -35,729 0.23% 38,334,276
2012-09-11 2012-09-07 9.428 3,983,730 +24,244 0.23% 37,557,289
2012-09-10 2012-09-06 9.169 3,959,486 +35,729 0.23% 36,304,744
2012-09-07 2012-09-05 9.157 3,923,757 +27,222 0.23% 35,931,019
2012-09-06 2012-09-04 9.345 3,896,535 +4,679 0.23% 36,414,611
2012-09-05 2012-09-03 9.451 3,891,856 +33,602 0.23% 36,782,630
2012-09-04 2012-08-31 9.369 3,858,254 +35,304 0.23% 36,147,570
2012-09-03 2012-08-30 9.287 3,822,950 +55,720 0.22% 35,502,234
2012-08-31 2012-08-29 9.392 3,767,230 +137,811 0.22% 35,383,345
2012-08-30 2012-08-28 9.604 3,629,419 -10,208 0.21% 34,856,930
2012-08-29 2012-08-27 9.428 3,639,627 +5,955 0.21% 34,313,199
2012-08-28 2012-08-24 9.757 3,633,672 -89,748 0.21% 35,453,065
2012-08-27 2012-08-23 9.710 3,723,420 -235,215 0.22% 36,153,641
2012-08-24 2012-08-22 9.334 3,958,635 +851 0.23% 36,948,425
2012-08-23 2012-08-21 9.439 3,957,784 -21,267 0.23% 37,359,203
2012-08-22 2012-08-20 9.392 3,979,051 -37,005 0.23% 37,372,853
2012-08-21 2012-08-17 9.275 4,016,056 +3,402 0.24% 37,248,324
2012-08-20 2012-08-16 9.134 4,012,654 -69,756 0.24% 36,650,736
2012-08-17 2012-08-15 8.840 4,082,410 -3,403 0.24% 36,088,134
2012-08-16 2012-08-14 8.875 4,085,813 +31,476 0.24% 36,262,305
2012-08-15 2012-08-13 8.993 4,054,337 +13,611 0.24% 36,459,545
2012-08-14 2012-08-10 9.404 4,040,726 -317,732 0.24% 37,999,629
2012-08-13 2012-08-09 9.345 4,358,458 -18,715 0.26% 40,731,459
2012-08-10 2012-08-08 9.275 4,377,173 +17,864 0.26% 40,597,630
2012-08-09 2012-08-07 9.204 4,359,309 +3,403 0.26% 40,124,477
2012-08-08 2012-08-06 8.934 4,355,906 -6,806 0.26% 38,915,450
2012-08-07 2012-08-03 8.664 4,362,712 +15,738 0.26% 37,796,710
2012-08-06 2012-08-02 8.699 4,346,974 -21,267 0.26% 37,813,661
2012-08-03 2012-08-01 8.605 4,368,241 +14,462 0.26% 37,587,863
2012-08-02 2012-07-31 8.570 4,353,779 -4,254 0.26% 37,309,882
2012-08-01 2012-07-30 8.605 4,358,033 +21,693 0.26% 37,500,026
2012-07-31 2012-07-27 8.323 4,336,340 -20,842 0.26% 36,089,973
2012-07-30 2012-07-26 8.217 4,357,182 +36,580 0.26% 35,802,458
2012-07-27 2012-07-25 8.334 4,320,602 +28,923 0.25% 36,009,780
2012-07-25 2012-07-23 8.570 4,291,679 +28,923 0.25% 36,777,714
2012-07-24 2012-07-20 8.852 4,262,756 +3,403 0.25% 37,732,486
2012-07-23 2012-07-19 8.993 4,259,353 +54,444 0.25% 38,303,198
2012-07-20 2012-07-18 8.981 4,204,909 +26,797 0.25% 37,764,169
2012-07-19 2012-07-17 9.381 4,178,112 -1,702 0.25% 39,193,400
2012-07-18 2012-07-16 9.392 4,179,814 -149,721 0.25% 39,258,500
2012-07-17 2012-07-13 9.475 4,329,535 -256,057 0.25% 41,021,002
2012-07-16 2012-07-12 9.463 4,585,592 -4,253 0.27% 43,393,158
2012-07-13 2012-07-11 9.486 4,589,845 +4,253 0.27% 43,541,313
2012-07-12 2012-07-10 9.451 4,585,592 -3,402 0.27% 43,339,254
2012-07-11 2012-07-09 9.604 4,588,994 +6,805 0.27% 44,072,685
2012-07-10 2012-07-06 9.792 4,582,189 -18,290 0.27% 44,869,163
2012-07-09 2012-07-05 9.839 4,600,479 -4,253 0.27% 45,264,578
2012-07-06 2012-07-04 9.863 4,604,732 -19,566 0.27% 45,414,683
2012-07-05 2012-07-03 9.639 4,624,298 -197,785 0.27% 44,574,824
2012-07-04 2012-06-29 8.934 4,822,083 -10,208 0.28% 43,080,253
2012-07-03 2012-06-28 8.640 4,832,291 -21,267 0.28% 41,751,337
2012-06-29 2012-06-27 8.840 4,853,558 -159,929 0.29% 42,905,012
2012-06-28 2012-06-26 8.158 5,013,487 +39,557 0.30% 40,900,567
2012-06-27 2012-06-25 8.393 4,973,930 +77,837 0.29% 41,747,248
2012-06-26 2012-06-22 8.452 4,896,093 +193,957 0.29% 41,381,718
2012-06-25 2012-06-21 8.640 4,702,136 +109,739 0.28% 40,626,788
2012-06-22 2012-06-20 9.052 4,592,397 +42,109 0.27% 41,568,095
2012-06-21 2012-06-19 8.946 4,550,288 +3,403 0.27% 40,705,539
2012-06-20 2012-06-18 9.075 4,546,885 -68,481 0.27% 41,263,042
2012-06-19 2012-06-15 8.734 4,615,366 +86,770 0.27% 40,311,126
2012-06-18 2012-06-14 8.816 4,528,596 +426 0.27% 39,925,909
2012-06-15 2012-06-13 9.263 4,528,170 +45,086 0.27% 41,944,875
2012-06-14 2012-06-12 9.404 4,483,084 +25,521 0.26% 42,159,634
2012-06-13 2012-06-11 9.686 4,457,563 -188,002 0.26% 43,177,219
2012-06-12 2012-06-08 9.228 4,645,565 +25,521 0.27% 42,868,488
2012-06-11 2012-06-07 9.569 4,620,044 -24,670 0.27% 44,207,961
2012-06-08 2012-06-06 9.533 4,644,714 -6,806 0.27% 44,280,223
2012-06-07 2012-06-05 9.052 4,651,520 -8,507 0.27% 42,103,247
2012-06-05 2012-06-01 9.617 4,660,027 +86,993 0.27% 44,813,441
2012-06-04 2012-05-31 9.593 4,573,034 +4,206 0.27% 43,868,148
2012-06-01 2012-05-30 9.819 4,568,828 -16,404 0.27% 44,859,682
2012-05-31 2012-05-29 9.819 4,585,232 -106,840 0.27% 45,020,747
2012-05-30 2012-05-28 9.129 4,692,072 +47,531 0.28% 42,834,847
2012-05-29 2012-05-25 9.129 4,644,541 +52,579 0.28% 42,400,927
2012-05-28 2012-05-24 9.296 4,591,962 +87,070 0.27% 42,685,107
2012-05-25 2012-05-23 9.617 4,504,892 +12,619 0.27% 43,321,575
2012-05-24 2012-05-22 10.140 4,492,273 -226,719 0.27% 45,549,803
2012-05-23 2012-05-21 10.175 4,718,992 +11,357 0.28% 48,016,924
2012-05-22 2012-05-18 10.484 4,707,635 -45,849 0.28% 49,356,312
2012-05-21 2012-05-17 10.235 4,753,484 +29,024 0.28% 48,650,412
2012-05-18 2012-05-16 10.544 4,724,460 -15,564 0.28% 49,813,508
2012-05-17 2012-05-15 11.091 4,740,024 -22,714 0.28% 52,569,460
2012-05-16 2012-05-14 11.281 4,762,738 +43,746 0.28% 53,727,204
2012-05-15 2012-05-11 11.340 4,718,992 +13,460 0.28% 53,514,189
2012-05-14 2012-05-10 11.352 4,705,532 +50,896 0.28% 53,417,485
2012-05-11 2012-05-09 11.982 4,654,636 -175,402 0.28% 55,772,176
2012-05-10 2012-05-08 12.553 4,830,038 +3,786 0.29% 60,629,753
2012-05-09 2012-05-07 12.600 4,826,252 +187,179 0.29% 60,811,707
2012-05-08 2012-05-04 12.767 4,639,073 -118,617 0.28% 59,225,239
2012-05-07 2012-05-03 12.339 4,757,690 +5,048 0.28% 58,703,613
2012-05-04 2012-05-02 11.887 4,752,642 -58,888 0.28% 56,494,535
2012-05-03 2012-04-30 11.649 4,811,530 -25,659 0.29% 56,050,644
2012-05-02 2012-04-27 11.495 4,837,189 +5,048 0.29% 55,602,058
2012-04-30 2012-04-26 11.578 4,832,141 -283,083 0.29% 55,946,109
2012-04-27 2012-04-25 11.590 5,115,224 -5,889 0.30% 59,284,424
2012-04-26 2012-04-24 11.459 5,121,113 -26,920 0.30% 58,683,057
2012-04-25 2012-04-23 11.423 5,148,033 +13,460 0.31% 58,807,950
2012-04-24 2012-04-20 11.697 5,134,573 +841 0.31% 60,057,986
2012-04-23 2012-04-19 11.578 5,133,732 -72,769 0.31% 59,437,904
2012-04-20 2012-04-18 11.400 5,206,501 -90,014 0.31% 59,352,074
2012-04-19 2012-04-17 11.281 5,296,515 +12,619 0.32% 59,748,603
2012-04-18 2012-04-16 11.388 5,283,896 -24,397 0.31% 60,171,537
2012-04-17 2012-04-13 11.447 5,308,293 -33,650 0.32% 60,764,861
2012-04-16 2012-04-12 11.483 5,341,943 -29,444 0.32% 61,340,556
2012-04-13 2012-04-11 11.221 5,371,387 +2,524 0.32% 60,273,966
2012-04-12 2012-04-10 11.411 5,368,863 +19,769 0.32% 61,266,756
2012-04-11 2012-04-05 11.376 5,349,094 +9,254 0.32% 60,850,409
2012-04-10 2012-04-03 11.471 5,339,840 +2,524 0.32% 61,252,933
2012-04-05 2012-04-02 11.518 5,337,316 -552,285 0.32% 61,477,759
2012-04-03 2012-03-30 11.542 5,889,601 -562,801 0.35% 67,979,261
2012-04-02 2012-03-29 11.233 6,452,402 +91,697 0.38% 72,481,064
2012-03-30 2012-03-28 11.756 6,360,705 -401,280 0.38% 74,777,834
2012-03-29 2012-03-27 12.267 6,761,985 +6,730 0.40% 82,951,689
2012-03-28 2012-03-26 12.291 6,755,255 +421 0.40% 83,029,729
2012-03-27 2012-03-23 12.315 6,754,834 +15,984 0.40% 83,185,143
2012-03-26 2012-03-22 12.315 6,738,850 +15,984 0.40% 82,988,302
2012-03-23 2012-03-21 11.875 6,722,866 -55,103 0.40% 79,834,623
2012-03-22 2012-03-20 12.220 6,777,969 -220,830 0.40% 82,825,492
2012-03-21 2012-03-19 12.576 6,998,799 -104,315 0.42% 88,019,829
2012-03-20 2012-03-16 12.458 7,103,114 -16,405 0.42% 88,487,393
2012-03-19 2012-03-15 12.505 7,119,519 +15,563 0.42% 89,030,277
2012-03-16 2012-03-14 12.695 7,103,956 -662,910 0.42% 90,186,773
2012-03-15 2012-03-13 12.006 7,766,866 +214,520 0.46% 93,247,784
2012-03-14 2012-03-12 11.780 7,552,346 +357,114 0.45% 88,966,574
2012-03-13 2012-03-09 11.709 7,195,232 +63,936 0.43% 84,246,597
2012-03-12 2012-03-08 11.221 7,131,296 +100,109 0.43% 80,022,440
2012-03-09 2012-03-07 11.293 7,031,187 +841 0.42% 79,400,564
2012-03-08 2012-03-06 11.233 7,030,346 -166,148 0.42% 78,973,219
2012-03-07 2012-03-05 12.030 7,196,494 +133,760 0.43% 86,571,076
2012-03-06 2012-03-02 11.780 7,062,734 +283,504 0.42% 83,198,949
2012-03-05 2012-03-01 11.233 6,779,230 -20,191 0.40% 76,152,385
2012-03-02 2012-02-29 11.471 6,799,421 -121,982 0.41% 77,995,685
2012-03-01 2012-02-28 11.340 6,921,403 +651,133 0.41% 78,489,912
2012-02-29 2012-02-27 10.936 6,270,270 +4,206 0.37% 68,571,777
2012-02-28 2012-02-24 11.055 6,266,064 +73,610 0.37% 69,270,625
2012-02-27 2012-02-23 10.984 6,192,454 -20,611 0.37% 68,015,218
2012-02-24 2012-02-22 11.411 6,213,065 +252,798 0.37% 70,900,364
2012-02-23 2012-02-21 11.293 5,960,267 -9,674 0.36% 67,307,065
2012-02-22 2012-02-20 11.174 5,969,941 -141,752 0.36% 66,706,665
2012-02-21 2012-02-17 10.853 6,111,693 +58,888 0.36% 66,329,029
2012-02-20 2012-02-16 10.960 6,052,805 -38,698 0.36% 66,337,475
2012-02-17 2012-02-15 10.984 6,091,503 -33,230 0.36% 66,906,416
2012-02-16 2012-02-14 10.746 6,124,733 +1,254,735 0.37% 65,815,309
2012-02-15 2012-02-13 10.758 4,869,998 -83,284 0.29% 52,390,036
2012-02-14 2012-02-10 10.484 4,953,282 +172,878 0.30% 51,931,752
2012-02-13 2012-02-09 10.912 4,780,404 +106,419 0.29% 52,164,928
2012-02-10 2012-02-08 11.031 4,673,985 -4,627 0.28% 51,559,254
2012-02-09 2012-02-07 10.960 4,678,612 -7,571 0.28% 51,276,608
2012-02-08 2012-02-06 11.114 4,686,183 +129,974 0.28% 52,083,743
2012-02-07 2012-02-03 11.043 4,556,209 -52,158 0.27% 50,314,213
2012-02-06 2012-02-02 11.281 4,608,367 -32,809 0.27% 51,985,785
2012-02-03 2012-02-01 11.186 4,641,176 -21,873 0.28% 51,914,538
2012-02-02 2012-01-31 11.198 4,663,049 -86,649 0.28% 52,214,631
2012-02-01 2012-01-30 10.948 4,749,698 -39,960 0.28% 51,999,236
2012-01-31 2012-01-27 11.257 4,789,658 -61,832 0.29% 53,917,012
2012-01-30 2012-01-26 11.269 4,851,490 -119,879 0.29% 54,670,722
2012-01-27 2012-01-20 11.126 4,971,369 -180,029 0.30% 55,312,486
2012-01-26 2012-01-19 11.055 5,151,398 -111,887 0.31% 56,948,119
2012-01-20 2012-01-18 10.449 5,263,285 -94,642 0.31% 54,994,226
2012-01-19 2012-01-17 10.449 5,357,927 -177,505 0.32% 55,983,107
2012-01-18 2012-01-16 9.819 5,535,432 +86,229 0.33% 54,350,420
2012-01-17 2012-01-13 10.401 5,449,203 -206,529 0.32% 56,677,720
2012-01-16 2012-01-12 10.282 5,655,732 -149,744 0.34% 58,153,554
2012-01-13 2012-01-11 10.021 5,805,476 -73,189 0.35% 58,175,047
2012-01-12 2012-01-10 9.628 5,878,665 -57,205 0.35% 56,602,428
2012-01-11 2012-01-09 9.510 5,935,870 +71,506 0.35% 56,447,629
2012-01-10 2012-01-06 9.212 5,864,364 +214,100 0.35% 54,024,898
2012-01-09 2012-01-05 9.628 5,650,264 +57,626 0.34% 54,403,281
2012-01-06 2012-01-04 9.878 5,592,638 -205,687 0.33% 55,244,502
2012-01-05 2012-01-03 9.450 5,798,325 +50,016 0.35% 54,795,011
2012-01-04 2011-12-30 9.450 5,748,309 -26,079 0.34% 54,322,352
2012-01-03 2011-12-29 9.510 5,774,388 -1,682 0.34% 54,912,003
2011-12-30 2011-12-28 9.617 5,776,070 +14,722 0.34% 55,545,938
2011-12-29 2011-12-23 9.795 5,761,348 -39,539 0.34% 56,431,638
2011-12-28 2011-12-22 9.581 5,800,887 +87,070 0.35% 55,577,727
2011-12-23 2011-12-21 9.617 5,713,817 -143,855 0.34% 54,947,278
2011-12-22 2011-12-20 9.426 5,857,672 -5,468 0.35% 55,216,588
2011-12-21 2011-12-19 9.379 5,863,140 +38,697 0.35% 54,989,352
2011-12-20 2011-12-16 9.331 5,824,443 +149,744 0.35% 54,349,480
2011-12-19 2011-12-15 9.117 5,674,699 +55,944 0.34% 51,737,987
2011-12-16 2011-12-14 9.438 5,618,755 +26,920 0.34% 53,031,258
2011-12-15 2011-12-13 9.533 5,591,835 +139,649 0.33% 53,308,940
2011-12-14 2011-12-12 9.628 5,452,186 -143,014 0.33% 52,496,097
2011-12-13 2011-12-09 9.617 5,595,200 +210,735 0.33% 53,806,590
2011-12-12 2011-12-08 9.938 5,384,465 +156,053 0.32% 53,508,179
2011-12-09 2011-12-07 10.282 5,228,412 +136,704 0.31% 53,759,750
2011-12-08 2011-12-06 10.258 5,091,708 +176,244 0.30% 52,233,078
2011-12-07 2011-12-05 10.496 4,915,464 +366,367 0.29% 51,593,686
2011-12-06 2011-12-02 11.055 4,549,097 +150,164 0.27% 50,289,750
2011-12-05 2011-12-01 11.649 4,398,933 -246,067 0.26% 51,244,205
2011-12-02 2011-11-30 10.532 4,645,000 -175,823 0.28% 48,920,487
2011-12-01 2011-11-29 10.425 4,820,823 -62,253 0.29% 50,256,485
2011-11-30 2011-11-28 9.771 4,883,076 +114,411 0.29% 47,712,990
2011-11-29 2011-11-25 9.664 4,768,665 +75,713 0.28% 46,084,905
2011-11-28 2011-11-24 10.033 4,692,952 +282,242 0.28% 47,082,541
2011-11-25 2011-11-23 10.425 4,410,710 +8,833 0.26% 45,981,108
2011-11-24 2011-11-22 10.770 4,401,877 +84,126 0.26% 47,406,450
2011-11-23 2011-11-21 10.900 4,317,751 -10,095 0.27% 47,065,022
2011-11-22 2011-11-18 11.126 4,327,846 +90,855 0.27% 48,152,516
2011-11-21 2011-11-17 11.828 4,236,991 +106,419 0.26% 50,113,179
2011-11-18 2011-11-16 12.339 4,130,572 +130,574 0.26% 50,965,804
2011-11-16 2011-11-14 12.719 3,999,998 +37,372 0.25% 50,876,226
2011-11-15 2011-11-11 11.602 3,962,626 +4,206 0.25% 45,973,147
2011-11-14 2011-11-10 11.709 3,958,420 -105,514 0.25% 46,347,833
2011-11-11 2011-11-09 12.077 4,063,934 +150,827 0.25% 49,080,806
2011-11-10 2011-11-08 12.458 3,913,107 +57,206 0.24% 48,747,724
2011-11-09 2011-11-07 12.743 3,855,901 +38,277 0.24% 49,135,117
2011-11-08 2011-11-04 12.933 3,817,624 +140,069 0.24% 49,373,439
2011-11-07 2011-11-03 13.076 3,677,555 +21,032 0.23% 48,086,503
2011-11-04 2011-11-02 13.147 3,656,523 +2,523 0.23% 48,072,285
2011-11-03 2011-11-01 13.171 3,654,000 -5,888 0.23% 48,125,986
2011-11-02 2011-10-31 13.385 3,659,888 -19,349 0.23% 48,986,625
2011-11-01 2011-10-28 13.908 3,679,237 -177,926 0.23% 51,169,946
2011-10-31 2011-10-27 12.719 3,857,163 +102,633 0.24% 49,059,498
2011-10-28 2011-10-26 12.600 3,754,530 +3,365 0.23% 47,307,803
2011-10-27 2011-10-25 12.315 3,751,165 -73,610 0.23% 46,195,243
2011-10-26 2011-10-24 11.875 3,824,775 -34,071 0.24% 45,419,538
2011-10-25 2011-10-21 11.316 3,858,846 -25,658 0.24% 43,668,244
2011-10-24 2011-10-20 11.305 3,884,504 -41,222 0.24% 43,912,425
2011-10-21 2011-10-19 11.507 3,925,726 +157,315 0.24% 45,171,725
2011-10-20 2011-10-18 11.887 3,768,411 +50,055 0.23% 44,795,006
2011-10-19 2011-10-17 13.028 3,718,356 -15,984 0.23% 48,443,203
2011-10-18 2011-10-14 12.529 3,734,340 -23,555 0.23% 46,787,065
2011-10-17 2011-10-13 12.648 3,757,895 +89,173 0.23% 47,528,882
2011-10-14 2011-10-12 12.576 3,668,722 +75,293 0.23% 46,139,385
2011-10-13 2011-10-11 11.958 3,593,429 +10,095 0.22% 42,971,289
2011-10-12 2011-10-10 11.423 3,583,334 -26,079 0.22% 40,933,795
2011-10-11 2011-10-07 10.995 3,609,413 -73,189 0.22% 39,687,125
2011-10-10 2011-10-06 10.370 3,682,602 -100,110 0.23% 38,188,102
2011-10-07 2011-10-04 9.381 3,782,712 +42,867 0.23% 35,486,054
2011-10-04 2011-09-30 10.503 3,739,845 -5,390 0.24% 39,277,749
2011-10-03 2011-09-28 11.214 3,745,235 -34,003 0.24% 41,998,798
2011-09-30 2011-09-27 10.792 3,779,238 -48,100 0.24% 40,785,155
2011-09-28 2011-09-26 9.863 3,827,338 -85,006 0.24% 37,750,695
2011-09-27 2011-09-23 10.780 3,912,344 -27,368 0.25% 42,174,446
2011-09-26 2011-09-22 10.864 3,939,712 +4,147 0.25% 42,802,004
2011-09-23 2011-09-21 12.130 3,935,565 -50,589 0.25% 47,739,724
2011-09-22 2011-09-20 13.191 3,986,154 -50,821 0.25% 52,583,105
2011-09-21 2011-09-19 13.577 4,036,975 -105,324 0.25% 54,811,197
2011-09-20 2011-09-16 13.867 4,142,299 +79,615 0.26% 57,439,959
2011-09-19 2011-09-15 13.794 4,062,684 -35,661 0.26% 56,042,036
2011-09-16 2011-09-14 13.433 4,098,345 -63,443 0.26% 55,051,422
2011-09-15 2011-09-12 13.891 4,161,788 +112,374 0.26% 57,810,572
2011-09-14 2011-09-09 14.445 4,049,414 -34,418 0.25% 58,495,685
2011-09-12 2011-09-08 14.542 4,083,832 -4,561 0.26% 59,386,812
2011-09-09 2011-09-07 14.759 4,088,393 +86,665 0.26% 60,340,498
2011-09-08 2011-09-06 14.180 4,001,728 +54,321 0.25% 56,745,277
2011-09-07 2011-09-05 14.470 3,947,407 -14,099 0.25% 57,117,342
2011-09-06 2011-09-02 14.880 3,961,506 +206,502 0.25% 58,945,453
2011-09-05 2011-09-01 15.410 3,755,004 -21,148 0.24% 57,865,018
2011-09-02 2011-08-31 14.831 3,776,152 -56,394 0.24% 56,005,337
2011-09-01 2011-08-30 13.987 3,832,546 -12,440 0.24% 53,606,839
2011-08-31 2011-08-29 14.060 3,844,986 -8,293 0.24% 54,059,018
2011-08-30 2011-08-26 13.746 3,853,279 +19,075 0.24% 52,967,581
2011-08-29 2011-08-25 13.963 3,834,204 +1,658 0.24% 53,537,565
2011-08-26 2011-08-24 13.987 3,832,546 -2,254,937 0.24% 53,606,839
2011-08-25 2011-08-23 14.566 6,087,483 -4,976 0.38% 88,670,576
2011-08-24 2011-08-22 13.746 6,092,459 -36,075 0.38% 83,747,587
2011-08-23 2011-08-19 14.349 6,128,534 +6,634 0.39% 87,938,367
2011-08-22 2011-08-18 15.145 6,121,900 -46,442 0.39% 92,715,150
2011-08-19 2011-08-17 14.518 6,168,342 +43,125 0.39% 89,550,861
2011-08-18 2011-08-16 14.590 6,125,217 -54,735 0.39% 89,367,927
2011-08-17 2011-08-15 14.928 6,179,952 -17,002 0.39% 92,253,018
2011-08-16 2011-08-12 14.614 6,196,954 -82,103 0.39% 90,564,027
2011-08-15 2011-08-11 14.180 6,279,057 -23,221 0.40% 89,038,243
2011-08-12 2011-08-10 14.011 6,302,278 -15,342 0.40% 88,303,622
2011-08-11 2011-08-09 14.325 6,317,620 -16,172 0.40% 90,499,207
2011-08-10 2011-08-08 14.566 6,333,792 -37,735 0.40% 92,258,325
2011-08-09 2011-08-05 14.108 6,371,527 +70,078 0.40% 89,888,519
2011-08-08 2011-08-04 14.638 6,301,449 +31,929 0.40% 92,243,112
2011-08-05 2011-08-03 14.880 6,269,520 +73,396 0.39% 93,287,679
2011-08-04 2011-08-02 15.748 6,196,124 +64,919 0.39% 97,574,900
2011-08-03 2011-08-01 15.507 6,131,205 +19,074 0.39% 95,073,973
2011-08-02 2011-07-29 15.748 6,112,131 +90,397 0.38% 96,252,200
2011-08-01 2011-07-28 15.868 6,021,734 +34,831 0.38% 95,554,753
2011-07-29 2011-07-27 15.820 5,986,903 +132,692 0.38% 94,713,283
2011-07-28 2011-07-26 16.230 5,854,211 -3,317 0.37% 95,014,145
2011-07-27 2011-07-25 16.327 5,857,528 -24,880 0.37% 95,633,021
2011-07-26 2011-07-22 16.327 5,882,408 -38,149 0.37% 96,039,224
2011-07-25 2011-07-21 16.327 5,920,557 +41,467 0.37% 96,662,064
2011-07-22 2011-07-20 16.278 5,879,090 -43,955 0.37% 95,701,493
2011-07-21 2011-07-19 15.579 5,923,045 +58,053 0.37% 92,274,645
2011-07-20 2011-07-18 15.844 5,864,992 -2,488 0.37% 92,926,082
2011-07-19 2011-07-15 16.230 5,867,480 -5,805 0.37% 95,229,502
2011-07-15 2011-07-13 16.037 5,873,285 +7,464 0.37% 94,190,597
2011-07-14 2011-07-12 16.013 5,865,821 +8,293 0.37% 93,929,436
2011-07-13 2011-07-11 16.085 5,857,528 -829 0.37% 94,220,421
2011-07-12 2011-07-08 16.519 5,858,357 +18,245 0.37% 96,776,795
2011-07-11 2011-07-07 16.471 5,840,112 +11,610 0.37% 96,193,718
2011-07-08 2011-07-06 16.761 5,828,502 -906,453 0.37% 97,689,207
2011-07-07 2011-07-05 16.254 6,734,955 -982,751 0.42% 109,471,086
2011-07-06 2011-07-04 16.375 7,717,706 -5,805 0.49% 126,375,485
2011-07-05 2011-06-30 15.941 7,723,511 -169,182 0.49% 123,117,861
2011-07-04 2011-06-29 15.434 7,892,693 -49,760 0.50% 121,817,593
2011-06-30 2011-06-28 14.928 7,942,453 +43,125 0.50% 118,563,260
2011-06-29 2011-06-27 15.265 7,899,328 -2,488 0.50% 120,586,500
2011-06-28 2011-06-24 15.917 7,901,816 +38,149 0.50% 125,769,600
2011-06-27 2011-06-23 15.458 7,863,667 +19,074 0.50% 121,559,240
2011-06-24 2011-06-22 15.410 7,844,593 -19,903 0.49% 120,886,027
2011-06-23 2011-06-21 14.855 7,864,496 +5,805 0.50% 116,830,555
2011-06-22 2011-06-20 14.397 7,858,691 -69,663 0.49% 113,143,439
2011-06-21 2011-06-17 14.228 7,928,354 +8,293 0.50% 112,807,994
2011-06-20 2011-06-16 14.325 7,920,061 +124,399 0.50% 113,453,997
2011-06-17 2011-06-15 15.072 7,795,662 -20,733 0.49% 117,499,995
2011-06-16 2011-06-14 14.880 7,816,395 +43,954 0.49% 116,304,493
2011-06-15 2011-06-13 15.048 7,772,441 -23,221 0.49% 116,962,557
2011-06-14 2011-06-10 15.241 7,795,662 +62,199 0.49% 118,815,995
2011-06-13 2011-06-09 16.278 7,733,463 -24,880 0.49% 125,887,502
2011-06-10 2011-06-08 17.026 7,758,343 -7,464 0.49% 132,092,606
2011-06-09 2011-06-07 17.026 7,765,807 -128,545 0.49% 132,219,687
2011-06-08 2011-06-03 16.785 7,894,352 -13,269 0.50% 132,504,479
2011-06-07 2011-06-02 16.616 7,907,621 -38,979 0.50% 131,392,295
2011-06-03 2011-06-01 16.254 7,946,600 -30,685 0.50% 129,165,367
2011-06-02 2011-05-31 16.640 7,977,285 +5,806 0.50% 132,742,206
2011-06-01 2011-05-30 16.085 7,971,479 +198,208 0.50% 128,224,074
2011-05-31 2011-05-27 15.652 7,773,271 -276,994 0.49% 121,663,651
2011-05-30 2011-05-26 15.991 8,050,265 +39,827 0.51% 128,729,663
2011-05-27 2011-05-25 15.845 8,010,438 -18,161 0.51% 126,928,320
2011-05-26 2011-05-24 15.894 8,028,599 +8,255 0.51% 127,605,127
2011-05-25 2011-05-23 15.918 8,020,344 -602,348 0.51% 127,668,244
2011-05-24 2011-05-20 15.700 8,622,692 -3,059,221 0.55% 135,376,225
2011-05-23 2011-05-19 16.015 11,681,913 -18,161 0.74% 187,085,421
2011-05-20 2011-05-18 15.991 11,700,074 +57,784 0.74% 187,092,795
2011-05-19 2011-05-17 15.143 11,642,290 +2,321,244 0.74% 176,296,199
2011-05-18 2011-05-16 14.634 9,321,046 +316,158 0.59% 136,403,687
2011-05-17 2011-05-13 15.361 9,004,888 -825 0.57% 138,322,265
2011-05-16 2011-05-12 15.094 9,005,713 +349,834 0.57% 135,934,805
2011-05-13 2011-05-11 15.119 8,655,879 -66,864 0.55% 130,864,028
2011-05-12 2011-05-09 15.046 8,722,743 -85,850 0.55% 131,240,899
2011-05-11 2011-05-06 14.513 8,808,593 +5,779 0.56% 127,837,387
2011-05-09 2011-05-05 13.956 8,802,814 +90,802 0.56% 122,848,124
2011-05-06 2011-05-04 14.149 8,712,012 -11,556 0.55% 123,269,556
2011-05-05 2011-05-03 14.513 8,723,568 -33,845 0.55% 126,603,436
2011-05-04 2011-04-29 14.682 8,757,413 -10,731 0.56% 128,579,868
2011-05-03 2011-04-28 14.537 8,768,144 +448,152 0.56% 127,462,797
2011-04-29 2011-04-27 14.537 8,319,992 +175,001 0.53% 120,947,996
2011-04-28 2011-04-26 14.658 8,144,991 +22,288 0.52% 119,390,701
2011-04-27 2011-04-21 14.634 8,122,703 +9,906 0.51% 118,867,200
2011-04-26 2011-04-20 14.658 8,112,797 -179,129 0.51% 118,918,796
2011-04-21 2011-04-19 14.682 8,291,926 +2,476 0.53% 121,745,400
2011-04-20 2011-04-18 14.707 8,289,450 +47,053 0.53% 121,909,886
2011-04-19 2011-04-15 14.900 8,242,397 -28,067 0.52% 122,815,495
2011-04-18 2011-04-14 14.876 8,270,464 -18,986 0.52% 123,033,326
2011-04-15 2011-04-13 14.925 8,289,450 +5,779 0.53% 123,717,446
2011-04-14 2011-04-12 14.537 8,283,671 +825 0.53% 120,419,997
2011-04-13 2011-04-11 14.876 8,282,846 +2,567,237 0.53% 123,217,524
2011-04-12 2011-04-08 14.658 5,715,609 +1,712,041 0.36% 83,780,395
2011-04-11 2011-04-07 13.447 4,003,568 -18,986 0.25% 53,834,999
2011-04-08 2011-04-06 13.665 4,022,554 +186,558 0.26% 54,967,439
2011-04-07 2011-04-04 13.180 3,835,996 -4,127 0.24% 50,559,360
2011-04-06 2011-04-01 12.696 3,840,123 +98,231 0.24% 48,752,955
2011-04-04 2011-03-31 12.793 3,741,892 +109,789 0.24% 47,868,486
2011-04-01 2011-03-30 12.962 3,632,103 +20,637 0.23% 47,080,000
2011-03-31 2011-03-29 13.011 3,611,466 -8,255 0.23% 46,987,500
2011-03-30 2011-03-28 13.180 3,619,721 +16,510 0.23% 47,708,803
2011-03-29 2011-03-25 13.277 3,603,211 +54,481 0.23% 47,840,397
2011-03-28 2011-03-24 13.229 3,548,730 -6,604 0.23% 46,945,084
2011-03-25 2011-03-23 13.204 3,555,334 -1,650 0.23% 46,946,306
2011-03-24 2011-03-22 13.253 3,556,984 -9,081 0.23% 47,140,454
2011-03-23 2011-03-21 13.204 3,566,065 +4,953 0.23% 47,088,003
2011-03-22 2011-03-18 12.647 3,561,112 +32,194 0.23% 45,038,162
2011-03-21 2011-03-17 12.671 3,528,918 -2,477 0.22% 44,716,497
2011-03-18 2011-03-16 13.253 3,531,395 -52,830 0.22% 46,801,324
2011-03-17 2011-03-15 12.890 3,584,225 +27,241 0.23% 46,198,877
2011-03-16 2011-03-14 13.301 3,556,984 +12,382 0.23% 47,312,814
2011-03-15 2011-03-11 13.641 3,544,602 -5,779 0.22% 48,350,436
2011-03-11 2011-03-09 13.665 3,550,381 -13,207 0.23% 48,515,285
2011-03-10 2011-03-08 13.519 3,563,588 -3,302 0.23% 48,177,716
2011-03-09 2011-03-07 13.616 3,566,890 -826 0.23% 48,568,037
2011-03-08 2011-03-04 13.786 3,567,716 -46,226 0.23% 49,184,364
2011-03-07 2011-03-03 13.786 3,613,942 -178,304 0.23% 49,821,634
2011-03-04 2011-03-02 13.083 3,792,246 +30,543 0.24% 49,615,204
2011-03-03 2011-03-01 13.059 3,761,703 +14,859 0.24% 49,124,460
2011-03-02 2011-02-28 12.865 3,746,844 -12,383 0.24% 48,204,175
2011-03-01 2011-02-25 12.381 3,759,227 +826 0.24% 46,541,885
2011-02-28 2011-02-24 12.235 3,758,401 +103,185 0.24% 45,985,299
2011-02-25 2011-02-23 12.696 3,655,216 -3,302 0.23% 46,405,435
2011-02-24 2011-02-22 13.083 3,658,518 -21,463 0.23% 47,865,596
2011-02-23 2011-02-21 13.180 3,679,981 -17,335 0.23% 48,503,044
2011-02-21 2011-02-17 13.108 3,697,316 -4,127 0.23% 48,462,783
2011-02-18 2011-02-16 12.938 3,701,443 +11,557 0.23% 47,889,118
2011-02-17 2011-02-15 13.059 3,689,886 +2,476 0.23% 48,186,594
2011-02-16 2011-02-14 13.326 3,687,410 -14,033 0.23% 49,137,000
2011-02-15 2011-02-11 12.768 3,701,443 +117,218 0.23% 47,261,358
2011-02-14 2011-02-10 12.623 3,584,225 +36,321 0.23% 45,243,637
2011-02-11 2011-02-09 13.398 3,547,904 -14,033 0.23% 47,535,877
2011-02-10 2011-02-08 13.956 3,561,937 -6,604 0.23% 49,708,795
2011-02-09 2011-02-07 14.246 3,568,541 -9,080 0.23% 50,838,477
2011-02-08 2011-02-02 14.295 3,577,621 -27,241 0.23% 51,141,194
2011-02-07 2011-01-31 13.786 3,604,862 -5,779 0.23% 49,696,457
2011-02-01 2011-01-28 13.834 3,610,641 -16,509 0.23% 49,951,086
2011-01-31 2011-01-27 13.810 3,627,150 +1,651 0.23% 50,091,598
2011-01-28 2011-01-26 13.859 3,625,499 -12,382 0.23% 50,244,478
2011-01-26 2011-01-24 13.737 3,637,881 -23,939 0.23% 49,975,376
2011-01-25 2011-01-21 13.956 3,661,820 -21,463 0.23% 51,102,717
2011-01-24 2011-01-20 14.149 3,683,283 +826 0.23% 52,116,165
2011-01-21 2011-01-19 14.367 3,682,457 -7,429 0.23% 52,907,458
2011-01-20 2011-01-18 14.004 3,689,886 +10,731 0.23% 51,673,194
2011-01-19 2011-01-17 13.907 3,679,155 -8,255 0.23% 51,166,357
2011-01-18 2011-01-14 14.295 3,687,410 -39,623 0.23% 52,710,600
2011-01-17 2011-01-13 14.392 3,727,033 +1,651 0.24% 53,638,201
2011-01-14 2011-01-12 14.513 3,725,382 -25,590 0.24% 54,065,740
2011-01-13 2011-01-11 14.464 3,750,972 -74,293 0.24% 54,255,363
2011-01-12 2011-01-10 13.786 3,825,265 -49,528 0.24% 52,734,922
2011-01-11 2011-01-07 13.713 3,874,793 -4,953 0.25% 53,136,073
2011-01-10 2011-01-06 13.568 3,879,746 -28,067 0.25% 52,639,995
2011-01-07 2011-01-05 13.398 3,907,813 +40,449 0.25% 52,358,045
2011-01-06 2011-01-04 13.616 3,867,364 +86,675 0.25% 52,659,397
2011-01-05 2011-01-03 13.568 3,780,689 +14,859 0.24% 51,296,000
2011-01-04 2010-12-31 13.762 3,765,830 -24,765 0.24% 51,824,314
2011-01-03 2010-12-29 13.641 3,790,595 -100,708 0.24% 51,705,923
2010-12-30 2010-12-28 13.398 3,891,303 +24,764 0.25% 52,136,839
2010-12-29 2010-12-24 13.495 3,866,539 +74,293 0.25% 52,179,764
2010-12-28 2010-12-22 12.599 3,792,246 +47,053 0.24% 47,777,604
2010-12-23 2010-12-21 12.720 3,745,193 +7,429 0.24% 47,638,494
2010-12-22 2010-12-20 12.865 3,737,764 +33,844 0.24% 48,087,358
2010-12-21 2010-12-17 13.301 3,703,920 +52,831 0.25% 49,267,266
2010-12-20 2010-12-16 13.495 3,651,089 +92,454 0.25% 49,272,220
2010-12-17 2010-12-15 13.737 3,558,635 +75,118 0.24% 48,886,734
2010-12-16 2010-12-14 13.907 3,483,517 +40,448 0.24% 48,445,601
2010-12-15 2010-12-13 13.641 3,443,069 +18,161 0.24% 46,965,466
2010-12-14 2010-12-10 13.810 3,424,908 +201,417 0.24% 47,298,600
2010-12-13 2010-12-09 14.489 3,223,491 +80,896 0.22% 46,703,794
2010-12-10 2010-12-08 14.900 3,142,595 -9,080 0.22% 46,826,107
2010-12-09 2010-12-07 15.337 3,151,675 -8,255 0.22% 48,335,883
2010-12-08 2010-12-06 15.167 3,159,930 -12,382 0.22% 47,926,566
2010-12-07 2010-12-03 15.385 3,172,312 -14,858 0.22% 48,806,104
2010-12-06 2010-12-02 15.409 3,187,170 +29,717 0.22% 49,111,914
2010-12-03 2010-12-01 15.312 3,157,453 -33,019 0.22% 48,347,998
2010-12-02 2010-11-30 14.658 3,190,472 +15,684 0.22% 46,766,496
2010-12-01 2010-11-29 14.174 3,174,788 -421,819 0.22% 44,998,197
2010-11-30 2010-11-26 14.367 3,596,607 -10,732 0.25% 51,674,014
2010-11-29 2010-11-25 14.295 3,607,339 +6,604 0.25% 51,566,005
2010-11-25 2010-11-23 14.028 3,600,735 -43,750 0.25% 50,511,963
2010-11-24 2010-11-22 14.440 3,644,485 -9,080 0.25% 52,626,798
2010-11-23 2010-11-19 14.440 3,653,565 +5,778 0.25% 52,757,914
2010-11-22 2010-11-18 14.440 3,647,787 -14,859 0.25% 52,674,479
2010-11-19 2010-11-17 13.786 3,662,646 +7,430 0.25% 50,493,065
2010-11-18 2010-11-16 13.956 3,655,216 -14,033 0.25% 51,010,555
2010-11-17 2010-11-15 14.392 3,669,249 +33,844 0.25% 52,806,593
2010-11-16 2010-11-12 14.537 3,635,405 +23,113 0.25% 52,848,002
2010-11-12 2010-11-10 15.119 3,612,292 +17,336 0.25% 54,612,487
2010-11-11 2010-11-09 15.167 3,594,956 -23,114 0.25% 54,524,593
2010-11-10 2010-11-08 14.779 3,618,070 +33,845 0.25% 53,472,602
2010-11-09 2010-11-05 15.070 3,584,225 +56,132 0.25% 54,014,476
2010-11-08 2010-11-04 14.997 3,528,093 -61,085 0.24% 52,912,124
2010-11-05 2010-11-03 15.482 3,589,178 -32,194 0.25% 55,567,438
2010-11-04 2010-11-02 14.804 3,621,372 -43,750 0.25% 53,609,143
2010-11-03 2010-11-01 14.610 3,665,122 -12,382 0.25% 53,546,399
2010-11-02 2010-10-29 14.392 3,677,504 +23,113 0.25% 52,925,396
2010-11-01 2010-10-28 14.537 3,654,391 -1,651 0.25% 53,124,002
2010-10-29 2010-10-27 14.513 3,656,042 -10,731 0.25% 53,059,422
2010-10-28 2010-10-26 14.489 3,666,773 -9,906 0.25% 53,126,319
2010-10-27 2010-10-25 14.537 3,676,679 -96,581 0.25% 53,448,003
2010-10-26 2010-10-22 14.634 3,773,260 +14,859 0.26% 55,217,684
2010-10-25 2010-10-21 13.931 3,758,401 +11,557 0.26% 52,359,499
2010-10-22 2010-10-20 13.931 3,746,844 -49,529 0.26% 52,198,494
2010-10-21 2010-10-19 13.931 3,796,373 -22,288 0.26% 52,888,499
2010-10-20 2010-10-18 13.931 3,818,661 +13,208 0.26% 53,199,000
2010-10-19 2010-10-15 14.101 3,805,453 -191,511 0.26% 53,660,395
2010-10-18 2010-10-14 14.561 3,996,964 -104,010 0.27% 58,200,837
2010-10-15 2010-10-13 14.343 4,100,974 +196,463 0.28% 58,821,113
2010-10-14 2010-10-12 13.616 3,904,511 +3,302 0.27% 53,165,204
2010-10-13 2010-10-11 13.229 3,901,209 +6,604 0.27% 51,607,923
2010-10-12 2010-10-08 13.035 3,894,605 -4,953 0.27% 50,765,680
2010-10-11 2010-10-07 13.083 3,899,558 -2,476 0.27% 51,019,202
2010-10-08 2010-10-06 13.447 3,902,034 +52,830 0.27% 52,469,696
2010-10-07 2010-10-05 13.447 3,849,204 +8,255 0.26% 51,759,304
2010-10-06 2010-10-04 13.519 3,840,949 -30,543 0.26% 51,927,481
2010-10-05 2010-09-30 12.962 3,871,492 -163,444 0.27% 50,183,005
2010-10-04 2010-09-29 12.717 4,034,936 -110,614 0.28% 51,310,503
2010-09-30 2010-09-28 12.300 4,145,550 +82,215 0.29% 50,990,367
2010-09-29 2010-09-27 12.668 4,063,335 -33,467 0.28% 51,472,521
2010-09-28 2010-09-24 12.545 4,096,802 +86,524 0.28% 51,394,566
2010-09-27 2010-09-22 12.239 4,010,278 +88,972 0.28% 49,080,869
2010-09-24 2010-09-21 12.276 3,921,306 +176,312 0.27% 48,136,081
2010-09-22 2010-09-20 12.741 3,744,994 -17,958 0.26% 47,715,199
2010-09-21 2010-09-17 12.864 3,762,952 -15,509 0.26% 48,405,003
2010-09-20 2010-09-16 12.815 3,778,461 -7,346 0.26% 48,419,344
2010-09-17 2010-09-15 12.570 3,785,807 -115,909 0.26% 47,585,880
2010-09-16 2010-09-14 12.766 3,901,716 -21,222 0.27% 49,807,603
2010-09-15 2010-09-13 12.790 3,922,938 -81,626 0.27% 50,174,634
2010-09-14 2010-09-10 12.619 4,004,564 +21,222 0.28% 50,531,796
2010-09-13 2010-09-09 12.790 3,983,342 -84,074 0.28% 50,947,205
2010-09-10 2010-09-08 12.251 4,067,416 +10,611 0.28% 49,829,997
2010-09-09 2010-09-07 12.251 4,056,805 +172,231 0.28% 49,700,002
2010-09-08 2010-09-06 12.276 3,884,574 +119,173 0.27% 47,685,176
2010-09-07 2010-09-03 12.619 3,765,401 +817 0.26% 47,513,906
2010-09-06 2010-09-02 12.619 3,764,584 +26,936 0.26% 47,503,596
2010-09-03 2010-09-01 12.349 3,737,648 -66,117 0.26% 46,156,323
2010-09-02 2010-08-31 11.700 3,803,765 -217,941 0.26% 44,503,003
2010-09-01 2010-08-30 11.626 4,021,706 -313,443 0.28% 46,757,233
2010-08-31 2010-08-27 11.577 4,335,149 -38,364 0.30% 50,188,950
2010-08-30 2010-08-26 11.026 4,373,513 -4,081 0.30% 48,221,998
2010-08-27 2010-08-25 10.940 4,377,594 +337,114 0.31% 47,891,585
2010-08-26 2010-08-24 11.344 4,040,480 +39,997 0.28% 45,837,004
2010-08-25 2010-08-23 10.634 4,000,483 +7,346 0.28% 42,540,680
2010-08-24 2010-08-20 10.671 3,993,137 +20,407 0.28% 42,609,323
2010-08-23 2010-08-19 10.683 3,972,730 +8,979 0.28% 42,440,238
2010-08-20 2010-08-18 10.634 3,963,751 -817 0.28% 42,150,076
2010-08-19 2010-08-17 10.756 3,964,568 +1,633 0.28% 42,644,464
2010-08-18 2010-08-16 10.658 3,962,935 +3,265 0.28% 42,238,499
2010-08-17 2010-08-13 10.756 3,959,670 -44,894 0.28% 42,591,779
2010-08-16 2010-08-12 10.487 4,004,564 +4,081 0.28% 41,995,357
2010-08-13 2010-08-11 10.438 4,000,483 -3,265 0.28% 41,756,520
2010-08-12 2010-08-10 10.364 4,003,748 -25,304 0.28% 41,496,299
2010-08-11 2010-08-09 10.389 4,029,052 +15,509 0.28% 41,857,279
2010-08-10 2010-08-06 10.389 4,013,543 +123,255 0.28% 41,696,158
2010-08-09 2010-08-05 10.658 3,890,288 +9,795 0.27% 41,464,199
2010-08-06 2010-08-04 10.132 3,880,493 -11,428 0.27% 39,315,580
2010-08-05 2010-08-03 10.107 3,891,921 -15,509 0.27% 39,336,004
2010-08-04 2010-08-02 9.801 3,907,430 +9,796 0.27% 38,296,004
2010-08-03 2010-07-30 9.850 3,897,634 +20,406 0.27% 38,390,996
2010-08-02 2010-07-29 10.168 3,877,228 +816 0.27% 39,425,000
2010-07-30 2010-07-28 10.144 3,876,412 +8,979 0.27% 39,321,723
2010-07-29 2010-07-27 10.144 3,867,433 -57,954 0.27% 39,230,641
2010-07-28 2010-07-26 10.168 3,925,387 -33,467 0.27% 39,914,698
2010-07-27 2010-07-23 10.009 3,958,854 -84,074 0.28% 39,624,502
2010-07-26 2010-07-22 9.801 4,042,928 -10,612 0.28% 39,623,995
2010-07-23 2010-07-21 9.678 4,053,540 +17,958 0.28% 39,231,402
2010-07-20 2010-07-16 9.838 4,035,582 +9,795 0.28% 39,700,319
2010-07-19 2010-07-15 9.923 4,025,787 +816 0.28% 39,949,200
2010-07-16 2010-07-14 10.168 4,024,971 -11,427 0.28% 40,927,302
2010-07-15 2010-07-13 10.168 4,036,398 -29,386 0.28% 41,043,496
2010-07-14 2010-07-12 9.801 4,065,784 -816 0.28% 39,848,003
2010-07-13 2010-07-09 9.801 4,066,600 -24,488 0.28% 39,856,000
2010-07-12 2010-07-08 9.580 4,091,088 -9,795 0.29% 39,193,843
2010-07-09 2010-07-07 9.421 4,100,883 -15,509 0.29% 38,634,562
2010-07-08 2010-07-06 9.384 4,116,392 +16,325 0.29% 38,629,383
2010-07-07 2010-07-05 9.482 4,100,067 -130,601 0.29% 38,878,024
2010-07-06 2010-07-02 9.580 4,230,668 -47,343 0.30% 40,531,061
2010-07-05 2010-06-30 9.617 4,278,011 -13,876 0.30% 41,141,851
2010-07-02 2010-06-29 9.960 4,291,887 +3,265 0.30% 42,747,537
2010-06-30 2010-06-28 10.083 4,288,622 +26,936 0.30% 43,240,417
2010-06-29 2010-06-25 10.107 4,261,686 -34,283 0.30% 43,073,253
2010-06-28 2010-06-24 10.168 4,295,969 +32,651 0.30% 43,682,904
2010-06-25 2010-06-23 9.801 4,263,318 -100,400 0.30% 41,783,997
2010-06-24 2010-06-22 9.678 4,363,718 -18,774 0.30% 42,233,399
2010-06-23 2010-06-21 9.776 4,382,492 -21,223 0.31% 42,844,620
2010-06-22 2010-06-18 9.654 4,403,715 -16,325 0.31% 42,512,603
2010-06-21 2010-06-17 9.654 4,420,040 +13,060 0.31% 42,670,201
2010-06-18 2010-06-15 9.764 4,406,980 -17,141 0.31% 43,030,032
2010-06-17 2010-06-14 9.874 4,424,121 -19,590 0.31% 43,685,198
2010-06-15 2010-06-11 9.691 4,443,711 -45,711 0.31% 43,062,036
2010-06-14 2010-06-10 9.740 4,489,422 -159,987 0.31% 43,725,001
2010-06-11 2010-06-09 9.556 4,649,409 -282,425 0.32% 44,428,804
2010-06-10 2010-06-08 9.225 4,931,834 -76,728 0.34% 45,496,260
2010-06-09 2010-06-07 9.139 5,008,562 -34,283 0.35% 45,774,557
2010-06-08 2010-06-04 9.201 5,042,845 -75,096 0.35% 46,396,779
2010-06-07 2010-06-03 9.152 5,117,941 -160,803 0.36% 46,836,901
2010-06-04 2010-06-02 8.821 5,278,744 +62,036 0.37% 46,562,401
2010-06-03 2010-06-01 8.343 5,216,708 -6,530 0.36% 43,522,708
2010-06-02 2010-05-31 8.404 5,223,238 -25,304 0.37% 43,897,138
2010-06-01 2010-05-28 8.253 5,248,542 +3,265 0.37% 43,316,869
2010-05-31 2010-05-27 8.179 5,245,277 +4,207 0.37% 42,902,252
2010-05-28 2010-05-26 7.760 5,241,070 -12,177 0.37% 40,672,801
2010-05-27 2010-05-25 7.686 5,253,247 +12,989 0.37% 40,379,040
2010-05-26 2010-05-24 8.019 5,240,258 +4,871 0.37% 42,022,050
2010-05-25 2010-05-20 7.785 5,235,387 +11,365 0.37% 40,757,679
2010-05-24 2010-05-19 8.302 5,224,022 -13,801 0.37% 43,371,902
2010-05-20 2010-05-18 8.155 5,237,823 -64,945 0.37% 42,712,244
2010-05-19 2010-05-17 8.093 5,302,768 -6,494 0.37% 42,915,243
2010-05-18 2010-05-14 8.475 5,309,262 +19,483 0.37% 44,995,199
2010-05-17 2010-05-13 8.524 5,289,779 +9,742 0.37% 45,090,723
2010-05-14 2010-05-12 8.463 5,280,037 -1,624 0.37% 44,682,481
2010-05-13 2010-05-11 8.463 5,281,661 -11,365 0.37% 44,696,224
2010-05-12 2010-05-10 8.438 5,293,026 +38,967 0.37% 44,662,001
2010-05-11 2010-05-07 8.155 5,254,059 +5,683 0.37% 42,844,641
2010-05-10 2010-05-06 8.228 5,248,376 +156,680 0.37% 43,186,199
2010-05-07 2010-05-05 8.881 5,091,696 -25,166 0.36% 45,221,119
2010-05-06 2010-05-04 9.202 5,116,862 +8,930 0.36% 47,083,407
2010-05-05 2010-05-03 9.189 5,107,932 +8,118 0.36% 46,938,317
2010-05-04 2010-04-30 9.239 5,099,814 +17,048 0.36% 47,114,998
2010-05-03 2010-04-29 9.177 5,082,766 -812 0.36% 46,644,449
2010-04-30 2010-04-28 9.214 5,083,578 +7,306 0.36% 46,839,761
2010-04-29 2010-04-27 9.362 5,076,272 -30,037 0.36% 47,522,804
2010-04-28 2010-04-26 9.522 5,106,309 -150,185 0.36% 48,621,703
2010-04-27 2010-04-23 9.128 5,256,494 -1,184,437 0.37% 47,979,748
2010-04-26 2010-04-22 9.140 6,440,931 -657,569 0.45% 58,870,284
2010-04-23 2010-04-21 9.349 7,098,500 -867,017 0.50% 66,366,962
2010-04-22 2010-04-20 9.103 7,965,517 -351,515 0.56% 72,510,681
2010-04-21 2010-04-19 9.041 8,317,032 +71,439 0.58% 75,198,298
2010-04-20 2010-04-16 9.078 8,245,593 -8,118 0.58% 74,857,093
2010-04-19 2010-04-15 9.103 8,253,711 +29,226 0.58% 75,134,132
2010-04-16 2010-04-14 9.115 8,224,485 +40,590 0.58% 74,969,396
2010-04-15 2010-04-13 9.177 8,183,895 -103,100 0.58% 75,103,452
2010-04-14 2010-04-12 9.399 8,286,995 +7,306 0.58% 77,887,039
2010-04-13 2010-04-09 9.473 8,279,689 +2,834,042 0.58% 78,430,312
2010-04-12 2010-04-08 10.039 5,445,647 +3,132,790 0.38% 54,670,201
2010-04-09 2010-04-07 9.731 2,312,857 -92,547 0.16% 22,507,095
2010-04-07 2010-03-31 9.263 2,405,404 +8,118 0.17% 22,281,758
2010-04-01 2010-03-30 9.362 2,397,286 -72,252 0.17% 22,442,799
2010-03-31 2010-03-29 8.968 2,469,538 -25,166 0.17% 22,145,764
2010-03-30 2010-03-26 8.820 2,494,704 +14,613 0.18% 22,002,682
2010-03-29 2010-03-25 8.746 2,480,091 +9,742 0.17% 21,690,499
2010-03-26 2010-03-24 8.795 2,470,349 +38,155 0.17% 21,727,017
2010-03-25 2010-03-23 9.189 2,432,194 +30,849 0.17% 22,350,159
2010-03-24 2010-03-22 8.980 2,401,345 -41,403 0.17% 21,563,818
2010-03-23 2010-03-19 8.881 2,442,748 -812 0.17% 21,694,893
2010-03-22 2010-03-18 8.918 2,443,560 +3,248 0.17% 21,792,404
2010-03-19 2010-03-17 8.918 2,440,312 -21,107 0.17% 21,763,438
2010-03-18 2010-03-16 8.376 2,461,419 -99,853 0.17% 20,617,597
2010-03-17 2010-03-15 8.327 2,561,272 +12,989 0.18% 21,327,796
2010-03-16 2010-03-12 8.438 2,548,283 -812 0.18% 21,502,146
2010-03-12 2010-03-10 8.561 2,549,095 -17,048 0.18% 21,822,997
2010-03-11 2010-03-09 8.413 2,566,143 -8,930 0.18% 21,589,627
2010-03-10 2010-03-08 8.265 2,575,073 +31,660 0.18% 21,284,117
2010-03-09 2010-03-05 8.007 2,543,413 +12,178 0.18% 20,364,503
2010-03-08 2010-03-04 7.896 2,531,235 +79,557 0.18% 19,986,377
2010-03-05 2010-03-03 8.093 2,451,678 -811 0.17% 19,841,403
2010-03-04 2010-03-02 7.945 2,452,489 -61,698 0.17% 19,485,446
2010-03-03 2010-03-01 8.265 2,514,187 -16,237 0.18% 20,780,868
2010-03-02 2010-02-26 8.105 2,530,424 -811 0.18% 20,509,863
2010-03-01 2010-02-25 8.007 2,531,235 -8,119 0.18% 20,266,997
2010-02-25 2010-02-23 7.908 2,539,354 +1,624 0.18% 20,081,764
2010-02-24 2010-02-22 7.773 2,537,730 +13,801 0.18% 19,725,061
2010-02-23 2010-02-19 7.760 2,523,929 -2,436 0.18% 19,586,699
2010-02-22 2010-02-18 7.982 2,526,365 -1,623 0.18% 20,165,764
2010-02-18 2010-02-12 8.068 2,527,988 +18,672 0.18% 20,396,699
2010-02-17 2010-02-11 7.736 2,509,316 +34,908 0.18% 19,411,477
2010-02-12 2010-02-10 7.686 2,474,408 -812 0.17% 19,019,517
2010-02-11 2010-02-09 7.699 2,475,220 +812 0.17% 19,056,248
2010-02-10 2010-02-08 7.933 2,474,408 -4,871 0.17% 19,629,117
2010-02-05 2010-02-03 8.204 2,479,279 -20,296 0.17% 20,339,637
2010-02-04 2010-02-02 8.302 2,499,575 -3,247 0.18% 20,752,463
2010-02-03 2010-02-01 8.192 2,502,822 -13,801 0.18% 20,501,951
2010-02-02 2010-01-29 8.192 2,516,623 +5,683 0.18% 20,615,002
2010-02-01 2010-01-28 8.228 2,510,940 -47,897 0.18% 20,661,240
2010-01-29 2010-01-27 8.192 2,558,837 +4,871 0.18% 20,960,800
2010-01-28 2010-01-26 8.450 2,553,966 -4,871 0.18% 21,581,559
2010-01-22 2010-01-20 9.547 2,558,837 -812 0.18% 24,427,999
2010-01-21 2010-01-19 9.448 2,559,649 -7,306 0.18% 24,183,511
2010-01-20 2010-01-18 9.165 2,566,955 -812 0.18% 23,525,278
2010-01-19 2010-01-15 9.534 2,567,767 -812 0.18% 24,481,620
2010-01-18 2010-01-14 9.522 2,568,579 -6,494 0.18% 24,457,722
2010-01-15 2010-01-13 9.448 2,575,073 -8,118 0.18% 24,329,237
2010-01-14 2010-01-12 9.608 2,583,191 +1,623 0.18% 24,819,595
2010-01-13 2010-01-11 9.571 2,581,568 -67,380 0.18% 24,708,601
2010-01-11 2010-01-07 9.411 2,648,948 -25,978 0.19% 24,929,316
2010-01-08 2010-01-06 9.399 2,674,926 -73,064 0.19% 25,140,846
2010-01-07 2010-01-05 9.349 2,747,990 -17,860 0.19% 25,692,153
2010-01-06 2010-01-04 8.770 2,765,850 -22,730 0.19% 24,257,844
2010-01-05 2009-12-31 8.844 2,788,580 +2,435 0.20% 24,663,297
2010-01-04 2009-12-29 8.881 2,786,145 -14,613 0.20% 24,744,721
2009-12-30 2009-12-28 9.005 2,800,758 -66,568 0.20% 25,219,504
2009-12-29 2009-12-24 8.844 2,867,326 +8,118 0.20% 25,359,757
2009-12-28 2009-12-22 8.573 2,859,208 -10,554 0.20% 24,513,119
2009-12-23 2009-12-21 8.315 2,869,762 +8,930 0.20% 23,861,252
2009-12-22 2009-12-18 8.561 2,860,832 -34,096 0.20% 24,491,802
2009-12-21 2009-12-17 8.832 2,894,928 +17,048 0.20% 25,568,220
2009-12-18 2009-12-16 9.078 2,877,880 -17,048 0.20% 26,126,651
2009-12-17 2009-12-15 9.239 2,894,928 -150,186 0.20% 26,745,000
2009-12-16 2009-12-14 8.844 3,045,114 +48,709 0.21% 26,932,184
2009-12-15 2009-12-11 8.869 2,996,405 +20,296 0.21% 26,575,203
2009-12-14 2009-12-10 8.573 2,976,109 -16,237 0.21% 25,515,357
2009-12-11 2009-12-09 8.426 2,992,346 -36,531 0.21% 25,212,243
2009-12-10 2009-12-08 8.364 3,028,877 -67,381 0.21% 25,333,488
2009-12-09 2009-12-07 8.376 3,096,258 -812 0.22% 25,935,202
2009-12-08 2009-12-04 8.265 3,097,070 +7,307 0.22% 25,598,653
2009-12-07 2009-12-03 8.364 3,089,763 -27,602 0.22% 25,842,738
2009-12-04 2009-12-02 8.192 3,117,365 +3,247 0.22% 25,536,000
2009-12-03 2009-12-01 7.970 3,114,118 -21,919 0.22% 24,818,922
2009-12-02 2009-11-30 7.994 3,136,037 -117,713 0.22% 25,070,873
2009-12-01 2009-11-27 7.576 3,253,750 +100,665 0.23% 24,649,203
2009-11-30 2009-11-26 7.822 3,153,085 -170,481 0.22% 24,663,402
2009-11-27 2009-11-25 7.144 3,323,566 +35,720 0.23% 23,745,203
2009-11-26 2009-11-24 7.157 3,287,846 -10,553 0.23% 23,530,501
2009-11-25 2009-11-23 6.837 3,298,399 +3,247 0.23% 22,549,647
2009-11-24 2009-11-20 6.763 3,295,152 +32,472 0.23% 22,283,909
2009-11-23 2009-11-19 6.972 3,262,680 -15,424 0.23% 22,747,543
2009-11-20 2009-11-18 6.775 3,278,104 +5,683 0.23% 22,209,000
2009-11-19 2009-11-17 6.763 3,272,421 +9,741 0.23% 22,130,187
2009-11-18 2009-11-16 6.763 3,262,680 -22,730 0.23% 22,064,313
2009-11-17 2009-11-13 6.602 3,285,410 +17,860 0.23% 21,691,917
2009-11-16 2009-11-12 6.553 3,267,550 -17,049 0.23% 21,412,997
2009-11-13 2009-11-11 6.405 3,284,599 +15,425 0.23% 21,039,203
2009-11-12 2009-11-10 6.368 3,269,174 +16,236 0.23% 20,819,589
2009-11-11 2009-11-09 6.405 3,252,938 -24,354 0.23% 20,836,401
2009-11-10 2009-11-06 6.578 3,277,292 -150,998 0.23% 21,557,578
2009-11-09 2009-11-05 6.664 3,428,290 -811 0.24% 22,846,433
2009-11-06 2009-11-04 6.627 3,429,101 -812 0.24% 22,725,117
2009-11-05 2009-11-03 6.775 3,429,913 -4,059 0.24% 23,237,498
2009-11-04 2009-11-02 6.689 3,433,972 +10,553 0.24% 22,968,898
2009-11-03 2009-10-30 6.763 3,423,419 -4,871 0.24% 23,151,332
2009-11-02 2009-10-29 6.541 3,428,290 +5,683 0.24% 22,424,132
2009-10-29 2009-10-27 6.639 3,422,607 -812 0.24% 22,724,240
2009-10-28 2009-10-23 6.664 3,423,419 -10,553 0.24% 22,813,972
2009-10-27 2009-10-22 6.553 3,433,972 -11,366 0.24% 22,503,598
2009-10-23 2009-10-21 6.652 3,445,338 -1,623 0.24% 22,917,602
2009-10-22 2009-10-20 6.775 3,446,961 -12,989 0.24% 23,352,998
2009-10-21 2009-10-19 6.590 3,459,950 +811 0.24% 22,801,698
2009-10-20 2009-10-16 6.701 3,459,139 -30,848 0.24% 23,179,843
2009-10-19 2009-10-15 6.664 3,489,987 -43,838 0.25% 23,257,587
2009-10-16 2009-10-14 6.602 3,533,825 -37,344 0.25% 23,332,077
2009-10-15 2009-10-13 6.664 3,571,169 -2,435 0.25% 23,798,591
2009-10-14 2009-10-12 6.664 3,573,604 +21,107 0.25% 23,814,818
2009-10-13 2009-10-09 6.775 3,552,497 -18,672 0.25% 24,067,999
2009-10-12 2009-10-08 6.516 3,571,169 -11,365 0.25% 23,270,711
2009-10-09 2009-10-07 6.258 3,582,534 +25,166 0.25% 22,418,038
2009-10-08 2009-10-06 6.221 3,557,368 -19,484 0.25% 22,129,100
2009-10-07 2009-10-05 6.196 3,576,852 +34,097 0.25% 22,162,183
2009-10-06 2009-10-02 6.622 3,542,755 +28,413 0.25% 23,461,012
2009-10-05 2009-09-30 6.622 3,514,342 +63,938 0.25% 23,272,854
2009-10-02 2009-09-29 6.408 3,450,404 +23,829 0.25% 22,110,960
2009-09-30 2009-09-28 6.320 3,426,575 +10,326 0.25% 21,656,279
2009-09-29 2009-09-25 6.421 3,416,249 -3,178 0.25% 21,935,098
2009-09-28 2009-09-24 6.421 3,419,427 +5,560 0.25% 21,955,503
2009-09-25 2009-09-23 6.484 3,413,867 +40,509 0.25% 22,134,703
2009-09-24 2009-09-22 6.484 3,373,358 +23,829 0.24% 21,872,052
2009-09-23 2009-09-21 6.522 3,349,529 -12,709 0.24% 21,844,061
2009-09-22 2009-09-18 6.421 3,362,238 -135,029 0.24% 21,588,303
2009-09-21 2009-09-17 6.333 3,497,267 -23,829 0.25% 22,147,089
2009-09-18 2009-09-16 6.396 3,521,096 -29,389 0.25% 22,519,641
2009-09-17 2009-09-15 6.496 3,550,485 -24,623 0.26% 23,065,202
2009-09-16 2009-09-14 6.559 3,575,108 -77,840 0.26% 23,450,212
2009-09-15 2009-09-11 6.421 3,652,948 -4,766 0.26% 23,454,898
2009-09-11 2009-09-09 6.421 3,657,714 +3,971 0.26% 23,485,499
2009-09-10 2009-09-08 6.534 3,653,743 -23,828 0.26% 23,874,002
2009-09-09 2009-09-07 6.421 3,677,571 +7,148 0.26% 23,612,997
2009-09-08 2009-09-04 6.282 3,670,423 +31,772 0.26% 23,058,791
2009-09-07 2009-09-03 6.295 3,638,651 +31,772 0.26% 22,904,999
2009-09-04 2009-09-02 6.182 3,606,879 +794 0.26% 22,296,307
2009-09-03 2009-09-01 6.295 3,606,085 +4,766 0.26% 22,699,999
2009-09-02 2009-08-31 6.496 3,601,319 -39,715 0.26% 23,395,437
2009-09-01 2009-08-28 6.673 3,641,034 -200,956 0.26% 24,295,200
2009-08-31 2009-08-27 6.484 3,841,990 -25,417 0.28% 24,910,551
2009-08-28 2009-08-26 6.610 3,867,407 -73,075 0.28% 25,562,249
2009-08-27 2009-08-25 6.547 3,940,482 -147,738 0.28% 25,797,200
2009-08-26 2009-08-24 6.194 4,088,220 +16,680 0.29% 25,323,238
2009-08-25 2009-08-21 6.081 4,071,540 -8,737 0.29% 24,758,579
2009-08-24 2009-08-20 6.106 4,080,277 +794 0.29% 24,914,448
2009-08-21 2009-08-19 6.081 4,079,483 -15,886 0.29% 24,806,879
2009-08-20 2009-08-18 6.219 4,095,369 -40,509 0.29% 25,470,640
2009-08-19 2009-08-17 6.031 4,135,878 -19,857 0.30% 24,941,531
2009-08-18 2009-08-14 5.980 4,155,735 +32,566 0.30% 24,851,999
2009-08-17 2009-08-13 6.018 4,123,169 +274,031 0.30% 24,812,979
2009-08-14 2009-08-12 6.018 3,849,138 +14,297 0.28% 23,163,877
2009-08-13 2009-08-11 6.018 3,834,841 -6,355 0.28% 23,077,839
2009-08-12 2009-08-10 6.031 3,841,196 -47,657 0.28% 23,164,443
2009-08-11 2009-08-07 5.842 3,888,853 +10,326 0.28% 22,717,440
2009-08-10 2009-08-06 5.905 3,878,527 -7,943 0.28% 22,901,268
2009-08-07 2009-08-05 5.942 3,886,470 +27,800 0.28% 23,094,959
2009-08-06 2009-08-04 6.043 3,858,670 +65,132 0.28% 23,318,400
2009-08-05 2009-08-03 6.031 3,793,538 +100,081 0.27% 22,877,040
2009-08-04 2009-07-31 6.056 3,693,457 +1,588 0.27% 22,366,498
2009-08-03 2009-07-30 6.081 3,691,869 -3,177 0.27% 22,449,842
2009-07-31 2009-07-29 6.031 3,695,046 -5,560 0.27% 22,283,081
2009-07-30 2009-07-28 6.119 3,700,606 +21,446 0.27% 22,642,741
2009-07-29 2009-07-27 6.106 3,679,160 -18,269 0.26% 22,465,200
2009-07-28 2009-07-24 6.207 3,697,429 -67,515 0.27% 22,949,152
2009-07-27 2009-07-23 6.068 3,764,944 +40,509 0.27% 22,846,803
2009-07-24 2009-07-22 6.106 3,724,435 +51,629 0.27% 22,741,652
2009-07-23 2009-07-21 6.295 3,672,806 +69,898 0.26% 23,120,002
2009-07-22 2009-07-20 5.804 3,602,908 +7,943 0.26% 20,910,960
2009-07-21 2009-07-17 5.804 3,594,965 -4,766 0.26% 20,864,860
2009-07-20 2009-07-16 5.665 3,599,731 -2,383 0.26% 20,394,001
2009-07-17 2009-07-15 5.477 3,602,114 -6,354 0.26% 19,727,252
2009-07-16 2009-07-14 5.288 3,608,468 -8,737 0.26% 19,080,600
2009-07-15 2009-07-13 5.111 3,617,205 -19,858 0.26% 18,489,239
2009-07-14 2009-07-10 5.200 3,637,063 -79,429 0.26% 18,911,272
2009-07-13 2009-07-09 5.036 3,716,492 -8,737 0.27% 18,716,001
2009-07-10 2009-07-08 4.910 3,725,229 -135,030 0.27% 18,291,000
2009-07-09 2009-07-07 4.885 3,860,259 -2,382 0.28% 18,856,802
2009-07-08 2009-07-06 4.784 3,862,641 -127,881 0.28% 18,479,398
2009-07-07 2009-07-03 4.343 3,990,522 +59,571 0.29% 17,332,798
2009-07-06 2009-07-02 4.381 3,930,951 -78,634 0.28% 17,222,522
2009-07-03 2009-06-30 4.281 4,009,585 -54,807 0.29% 17,163,198
2009-07-02 2009-06-29 4.394 4,064,392 -70,692 0.29% 17,858,332
2009-06-30 2009-06-26 4.155 4,135,084 +63,544 0.30% 17,179,802
2009-06-29 2009-06-25 4.092 4,071,540 +42,097 0.29% 16,659,499
2009-06-26 2009-06-24 4.004 4,029,443 +47,658 0.29% 16,132,141
2009-06-25 2009-06-23 4.117 3,981,785 +12,708 0.29% 16,392,509
2009-06-24 2009-06-22 4.281 3,969,077 +35,744 0.29% 16,989,802
2009-06-23 2009-06-19 4.381 3,933,333 +63,543 0.28% 17,232,958
2009-06-22 2009-06-18 4.406 3,869,790 +15,886 0.28% 17,052,000
2009-06-19 2009-06-17 4.306 3,853,904 -46,069 0.28% 16,593,839
2009-06-18 2009-06-16 4.306 3,899,973 +27,006 0.28% 16,792,199
2009-06-17 2009-06-15 4.532 3,872,967 -7,149 0.28% 17,553,599
2009-06-16 2009-06-12 4.583 3,880,116 -51,629 0.28% 17,781,401
2009-06-15 2009-06-11 4.532 3,931,745 -54,012 0.28% 17,820,001
2009-06-12 2009-06-10 4.595 3,985,757 -27,800 0.29% 18,315,702
2009-06-11 2009-06-09 4.495 4,013,557 +11,120 0.29% 18,039,211
2009-06-10 2009-06-08 4.583 4,002,437 -7,943 0.29% 18,341,961
2009-06-09 2009-06-05 4.671 4,010,380 -83,400 0.29% 18,731,791
2009-06-08 2009-06-04 4.381 4,093,780 -73,075 0.29% 17,935,918
2009-06-05 2009-06-03 4.495 4,166,855 -17,475 0.30% 18,728,219
2009-06-04 2009-06-02 4.419 4,184,330 -38,920 0.30% 18,490,682
2009-06-03 2009-06-01 4.268 4,223,250 -30,183 0.30% 18,024,630
2009-06-02 2009-05-29 4.226 4,253,433 +151,710 0.31% 17,975,067
2009-06-01 2009-05-27 4.239 4,101,723 +54,902 0.30% 17,386,785
2009-05-29 2009-05-26 4.059 4,046,821 +10,090 0.30% 16,424,101
2009-05-27 2009-05-25 4.020 4,036,731 +58,211 0.30% 16,227,121
2009-05-26 2009-05-22 3.994 3,978,520 -98,570 0.29% 15,890,600
2009-05-25 2009-05-21 4.239 4,077,090 +189,379 0.30% 17,282,369
2009-05-22 2009-05-20 4.381 3,887,711 -78,391 0.29% 17,030,600
2009-05-21 2009-05-19 4.522 3,966,102 -242,933 0.29% 17,936,102
2009-05-20 2009-05-18 4.213 4,209,035 +24,837 0.31% 17,733,210
2009-05-19 2009-05-15 4.059 4,184,198 -287,174 0.31% 16,981,649
2009-05-18 2009-05-14 3.852 4,471,372 -11,642 0.33% 17,225,390
2009-05-15 2009-05-13 3.801 4,483,014 -107,108 0.33% 17,039,199
2009-05-14 2009-05-12 3.582 4,590,122 +104,003 0.34% 16,440,919
2009-05-13 2009-05-11 3.775 4,486,119 +15,523 0.33% 16,935,401
2009-05-12 2009-05-08 3.930 4,470,596 +69,077 0.33% 17,568,000
2009-05-11 2009-05-07 3.968 4,401,519 -195,589 0.32% 17,466,680
2009-05-08 2009-05-06 3.698 4,597,108 +69,854 0.34% 16,999,012
2009-05-07 2009-05-05 3.620 4,527,254 +136,601 0.33% 16,390,728
2009-05-06 2009-05-04 3.724 4,390,653 +3,105 0.32% 16,348,730
2009-05-05 2009-04-30 3.595 4,387,548 -105,556 0.32% 15,771,869
2009-05-04 2009-04-29 3.118 4,493,104 -177,737 0.33% 14,009,380
2009-04-30 2009-04-28 3.118 4,670,841 +27,165 0.34% 14,563,559
2009-04-29 2009-04-27 3.195 4,643,676 -118,750 0.34% 14,837,839
2009-04-28 2009-04-24 3.247 4,762,426 +18,627 0.35% 15,462,718
2009-04-27 2009-04-23 3.298 4,743,799 -54,330 0.35% 15,646,720
2009-04-24 2009-04-22 3.157 4,798,129 -85,376 0.35% 15,145,900
2009-04-23 2009-04-21 3.221 4,883,505 -14,747 0.36% 15,730,000
2009-04-22 2009-04-20 3.260 4,898,252 -30,270 0.36% 15,966,830
2009-04-21 2009-04-17 3.170 4,928,522 -21,732 0.36% 15,621,002
2009-04-20 2009-04-16 3.157 4,950,254 +509,928 0.36% 15,626,101
2009-04-17 2009-04-15 3.311 4,440,326 +42,688 0.33% 14,702,969
2009-04-16 2009-04-14 3.170 4,397,638 +6,209 0.32% 13,938,359
2009-04-15 2009-04-09 2.950 4,391,429 +298,040 0.32% 12,956,820
2009-04-14 2009-04-08 2.847 4,093,389 -168,424 0.30% 11,655,539
2009-04-09 2009-04-07 2.976 4,261,813 +164,543 0.31% 12,684,210
2009-04-08 2009-04-06 3.041 4,097,270 +134,273 0.30% 12,458,440
2009-04-07 2009-04-03 2.912 3,962,997 -169,976 0.29% 11,539,560
2009-04-06 2009-04-02 2.835 4,132,973 -40,359 0.30% 11,715,001
2009-04-03 2009-04-01 2.512 4,173,332 +21,732 0.31% 10,485,149
2009-04-02 2009-03-31 2.512 4,151,600 +167,647 0.31% 10,430,549
2009-04-01 2009-03-30 2.551 3,983,953 +176,961 0.29% 10,163,340
2009-03-31 2009-03-27 2.564 3,806,992 -41,136 0.28% 9,760,950
2009-03-30 2009-03-26 2.474 3,848,128 +153,677 0.28% 9,519,361
2009-03-27 2009-03-25 2.500 3,694,451 +776 0.27% 9,234,401
2009-03-26 2009-03-24 2.512 3,693,675 +41,136 0.27% 9,280,051
2009-03-25 2009-03-23 2.512 3,652,539 -97,018 0.27% 9,176,700
2009-03-24 2009-03-20 2.332 3,749,557 +10,866 0.28% 8,744,110
2009-03-23 2009-03-19 2.384 3,738,691 +131,168 0.28% 8,911,450
2009-03-20 2009-03-18 2.371 3,607,523 +64,421 0.27% 8,552,321
2009-03-19 2009-03-17 2.358 3,543,102 +110,212 0.26% 8,353,949
2009-03-18 2009-03-16 2.422 3,432,890 +24,837 0.25% 8,315,240
2009-03-17 2009-03-13 2.345 3,408,053 +81,495 0.25% 7,991,619
2009-03-16 2009-03-12 2.396 3,326,558 -9,314 0.24% 7,971,960
2009-03-13 2009-03-11 2.474 3,335,872 -80,719 0.25% 8,252,161
2009-03-12 2009-03-10 2.358 3,416,591 -27,941 0.25% 8,055,660
2009-03-11 2009-03-09 2.448 3,444,532 -776 0.25% 8,432,200
2009-03-10 2009-03-06 2.319 3,445,308 +1,552 0.25% 7,990,200
2009-03-09 2009-03-05 2.396 3,443,756 +23,284 0.25% 8,252,820
2009-03-06 2009-03-04 2.422 3,420,472 -3,104 0.25% 8,285,161
2009-03-04 2009-03-02 2.371 3,423,576 -6,209 0.25% 8,116,240
2009-03-03 2009-02-27 2.409 3,429,785 -7,762 0.25% 8,263,529
2009-03-02 2009-02-26 2.435 3,437,547 -24,836 0.25% 8,370,811
2009-02-27 2009-02-25 2.461 3,462,383 +7,761 0.25% 8,520,509
2009-02-26 2009-02-24 2.409 3,454,622 +7,762 0.25% 8,323,370
2009-02-24 2009-02-20 2.448 3,446,860 +42,687 0.25% 8,437,899
2009-02-23 2009-02-19 2.461 3,404,173 +24,837 0.25% 8,377,261
2009-02-20 2009-02-18 2.512 3,379,336 -2,328 0.25% 8,490,300
2009-02-17 2009-02-13 2.628 3,381,664 +14,746 0.25% 8,888,279
2009-02-16 2009-02-12 2.538 3,366,918 -73,733 0.25% 8,545,861
2009-02-13 2009-02-11 2.538 3,440,651 -41,912 0.25% 8,733,009
2009-02-12 2009-02-10 2.461 3,482,563 -48,897 0.26% 8,570,170
2009-02-11 2009-02-09 2.448 3,531,460 +397,386 0.26% 8,644,999
2009-02-10 2009-02-06 2.615 3,134,074 +112,541 0.23% 8,197,140
2009-02-09 2009-02-05 2.783 3,021,533 +45,016 0.22% 8,408,880
2009-02-04 2009-02-02 2.744 2,976,517 -1,552 0.22% 8,168,551
2009-02-02 2009-01-29 2.731 2,978,069 -38,807 0.22% 8,134,440
2009-01-30 2009-01-23 2.822 3,016,876 -77,615 0.22% 8,512,530
2009-01-23 2009-01-21 2.744 3,094,491 -2,328 0.23% 8,492,311
2009-01-19 2009-01-15 2.925 3,096,819 -32,598 0.23% 9,057,300
2009-01-16 2009-01-14 2.912 3,129,417 -776 0.23% 9,112,320
2009-01-15 2009-01-13 2.912 3,130,193 -72,958 0.23% 9,114,579
2009-01-14 2009-01-12 2.860 3,203,151 -9,314 0.24% 9,161,940
2009-01-13 2009-01-09 2.938 3,212,465 -86,928 0.24% 9,436,921
2009-01-12 2009-01-08 2.809 3,299,393 -30,270 0.24% 9,267,180
2009-01-09 2009-01-07 2.963 3,329,663 -65,196 0.25% 9,867,001
2009-01-08 2009-01-06 2.912 3,394,859 +44,241 0.25% 9,885,241
2009-01-07 2009-01-05 2.912 3,350,618 +6,985 0.25% 9,756,419
2009-01-05 2008-12-31 2.693 3,343,633 -6,209 0.25% 9,003,719
2009-01-02 2008-12-29 2.731 3,349,842 -12,419 0.25% 9,149,919
2008-12-30 2008-12-24 2.809 3,362,261 +62,092 0.24% 9,443,761
2008-12-29 2008-12-22 2.886 3,300,169 +50,449 0.24% 9,524,480
2008-12-23 2008-12-19 3.066 3,249,720 -41,911 0.23% 9,965,061
2008-12-22 2008-12-18 2.963 3,291,631 -11,643 0.24% 9,754,299
2008-12-19 2008-12-17 2.912 3,303,274 +5,433 0.24% 9,618,561
2008-12-18 2008-12-16 2.963 3,297,841 -69,077 0.24% 9,772,701
2008-12-17 2008-12-15 2.809 3,366,918 -472,672 0.24% 9,456,841
2008-12-16 2008-12-12 2.577 3,839,590 +319,772 0.28% 9,894,000
2008-12-15 2008-12-11 2.860 3,519,818 +520,793 0.25% 10,067,700
2008-12-12 2008-12-10 2.577 2,999,025 +190,932 0.22% 7,728,001
2008-12-11 2008-12-09 2.538 2,808,093 -17,851 0.20% 7,127,460
2008-12-10 2008-12-08 2.538 2,825,944 +46,568 0.20% 7,172,769
2008-12-09 2008-12-05 2.435 2,779,376 +96,242 0.20% 6,768,091
2008-12-08 2008-12-04 2.512 2,683,134 +17,076 0.19% 6,741,151
2008-12-05 2008-12-03 2.538 2,666,058 +31,045 0.19% 6,766,949
2008-12-04 2008-12-02 2.577 2,635,013 +13,195 0.19% 6,790,001
2008-12-03 2008-12-01 2.577 2,621,818 -776 0.19% 6,755,999
2008-12-01 2008-11-27 2.577 2,622,594 +20,179 0.19% 6,757,999
2008-11-28 2008-11-26 2.577 2,602,415 +15,523 0.19% 6,706,001
2008-11-24 2008-11-20 2.577 2,586,892 -23,284 0.19% 6,666,001
2008-11-21 2008-11-19 2.590 2,610,176 -7,761 0.19% 6,759,630
2008-11-20 2008-11-18 2.577 2,617,937 +3,880 0.19% 6,745,999
2008-11-19 2008-11-17 2.809 2,614,057 -7,761 0.19% 7,342,241
2008-11-14 2008-11-12 3.002 2,621,818 -776 0.19% 7,870,739
2008-11-12 2008-11-10 3.131 2,622,594 +29,493 0.19% 8,210,969
2008-11-11 2008-11-07 3.092 2,593,101 +5,433 0.19% 8,018,400
2008-11-10 2008-11-06 3.066 2,587,668 -21,732 0.19% 7,934,920
2008-11-07 2008-11-05 3.066 2,609,400 +1,552 0.19% 8,001,560
2008-11-06 2008-11-04 3.054 2,607,848 +20,180 0.19% 7,963,201
2008-11-05 2008-11-03 3.105 2,587,668 -17,851 0.19% 8,034,941
2008-11-04 2008-10-31 2.886 2,605,519 -4,657 0.19% 7,519,679
2008-11-03 2008-10-30 3.028 2,610,176 +20,956 0.19% 7,903,050
2008-10-31 2008-10-29 2.835 2,589,220 -5,433 0.19% 7,339,200
2008-10-30 2008-10-28 2.809 2,594,653 -4,657 0.19% 7,287,740
2008-10-28 2008-10-24 3.414 2,599,310 -9,314 0.19% 8,874,850
2008-10-27 2008-10-23 3.595 2,608,624 -3,104 0.19% 9,377,191
2008-10-24 2008-10-22 3.814 2,611,728 -776 0.19% 9,960,399
2008-10-23 2008-10-21 3.994 2,612,504 +776 0.19% 10,434,598
2008-10-22 2008-10-20 4.059 2,611,728 -2,329 0.19% 10,599,749
2008-10-21 2008-10-17 4.162 2,614,057 -7,761 0.19% 10,878,641
2008-10-20 2008-10-16 4.162 2,621,818 -776 0.19% 10,910,939
2008-10-16 2008-10-14 4.252 2,622,594 -11,643 0.19% 11,150,698
2008-10-15 2008-10-13 4.252 2,634,237 -17,075 0.19% 11,200,202
2008-10-14 2008-10-10 3.891 2,651,312 -6,209 0.19% 10,316,321
2008-10-13 2008-10-09 4.432 2,657,521 -3,881 0.19% 11,778,560
2008-10-10 2008-10-08 4.432 2,661,402 -89,256 0.19% 11,795,762
2008-10-09 2008-10-06 4.561 2,750,658 -3,105 0.20% 12,545,759
2008-10-08 2008-10-03 4.535 2,753,763 -139,706 0.20% 12,488,960
2008-10-06 2008-10-02 4.290 2,893,469 -1,552 0.21% 12,414,240
2008-10-03 2008-09-30 4.123 2,895,021 -20,956 0.21% 11,935,999
2008-09-26 2008-09-24 3.646 2,915,977 +776 0.21% 10,632,309
2008-09-25 2008-09-23 3.775 2,915,201 -5,433 0.21% 11,005,080
2008-09-24 2008-09-22 3.930 2,920,634 +10,866 0.21% 11,477,150
2008-09-23 2008-09-19 4.059 2,909,768 -36,479 0.21% 11,809,350
2008-09-22 2008-09-18 3.943 2,946,247 +17,075 0.21% 11,615,760
2008-09-19 2008-09-17 4.123 2,929,172 -13,970 0.21% 12,076,801
2008-09-18 2008-09-16 4.471 2,943,142 -26,389 0.21% 13,158,239
2008-09-16 2008-09-11 4.767 2,969,531 +16,299 0.21% 14,156,199
2008-09-12 2008-09-10 4.883 2,953,232 +40,359 0.21% 14,420,949
2008-09-11 2008-09-09 5.025 2,912,873 +8,538 0.21% 14,636,702
2008-09-09 2008-09-05 5.051 2,904,335 -2,328 0.21% 14,668,640
2008-09-08 2008-09-04 5.218 2,906,663 +15,522 0.21% 15,167,247
2008-09-05 2008-09-03 5.231 2,891,141 -9,313 0.21% 15,123,502
2008-09-04 2008-09-02 5.283 2,900,454 -36,479 0.21% 15,321,698
2008-09-03 2008-09-01 4.909 2,936,933 -7,762 0.21% 14,417,039
2008-09-02 2008-08-29 4.896 2,944,695 +51,226 0.21% 14,417,202
2008-09-01 2008-08-28 4.832 2,893,469 +38,031 0.21% 13,980,000
2008-08-29 2008-08-27 4.703 2,855,438 +13,971 0.20% 13,428,350
2008-08-27 2008-08-25 4.754 2,841,467 +100,122 0.20% 13,509,089
2008-08-26 2008-08-21 4.819 2,741,345 +3,881 0.20% 13,209,682
2008-08-25 2008-08-20 4.767 2,737,464 -776 0.20% 13,049,901
2008-08-20 2008-08-18 4.948 2,738,240 +15,523 0.20% 13,547,520
2008-08-14 2008-08-12 5.257 2,722,717 -10,866 0.19% 14,312,640
2008-08-13 2008-08-11 5.179 2,733,583 -5,433 0.20% 14,158,439
2008-08-11 2008-08-07 5.308 2,739,016 -6,985 0.20% 14,539,479
2008-08-08 2008-08-05 5.347 2,746,001 -10,866 0.20% 14,682,698
2008-08-07 2008-08-04 5.347 2,756,867 +2,328 0.20% 14,740,797
2008-08-05 2008-08-01 5.283 2,754,539 +8,538 0.20% 14,550,900
2008-08-04 2008-07-31 5.514 2,746,001 +21,732 0.20% 15,142,638
2008-08-01 2008-07-30 5.579 2,724,269 +3,880 0.19% 15,198,298
2008-07-31 2008-07-29 5.669 2,720,389 +18,628 0.19% 15,422,002
2008-07-30 2008-07-28 6.017 2,701,761 -776 0.19% 16,256,269
2008-07-29 2008-07-25 6.210 2,702,537 +6,985 0.19% 16,783,238
2008-07-28 2008-07-24 6.249 2,695,552 -4,657 0.19% 16,844,050
2008-07-25 2008-07-23 6.210 2,700,209 +9,314 0.19% 16,768,781
2008-07-24 2008-07-22 6.030 2,690,895 -3,881 0.19% 16,225,559
2008-07-23 2008-07-21 5.901 2,694,776 +7,762 0.19% 15,901,761
2008-07-22 2008-07-18 5.695 2,687,014 +36,478 0.19% 15,302,038
2008-07-21 2008-07-17 5.618 2,650,536 +26,389 0.19% 14,889,402
2008-07-17 2008-07-15 5.579 2,624,147 +14,747 0.19% 14,639,732
2008-07-16 2008-07-14 5.669 2,609,400 -11,642 0.19% 14,792,801
2008-07-14 2008-07-10 5.321 2,621,042 -2,329 0.19% 13,947,010
2008-07-11 2008-07-09 5.347 2,623,371 +11,643 0.19% 14,027,003
2008-07-10 2008-07-08 5.283 2,611,728 +58,987 0.19% 13,796,498
2008-07-09 2008-07-07 5.411 2,552,741 +10,090 0.18% 13,813,798
2008-07-08 2008-07-04 5.154 2,542,651 -89,257 0.18% 13,103,998
2008-07-07 2008-07-03 4.909 2,631,908 +34,150 0.19% 12,919,709
2008-07-04 2008-07-02 5.360 2,597,758 -41,912 0.19% 13,923,521
2008-07-03 2008-06-30 5.527 2,639,670 -16,299 0.19% 14,590,292
2008-07-02 2008-06-27 5.411 2,655,969 +66,749 0.19% 14,372,402
2008-06-30 2008-06-26 5.862 2,589,220 -241,381 0.19% 15,178,799
2008-06-27 2008-06-25 5.875 2,830,601 -322,877 0.20% 16,630,318
2008-06-26 2008-06-24 5.721 3,153,478 -59,763 0.23% 18,039,722
2008-06-25 2008-06-23 6.056 3,213,241 -48,897 0.23% 19,458,001
2008-06-24 2008-06-20 6.339 3,262,138 +3,881 0.23% 20,678,760
2008-06-23 2008-06-19 6.635 3,258,257 +3,881 0.23% 21,619,699
2008-06-20 2008-06-18 6.687 3,254,376 +10,089 0.23% 21,761,667
2008-06-19 2008-06-17 6.790 3,244,287 +20,180 0.23% 22,028,603
2008-06-18 2008-06-16 6.957 3,224,107 +13,971 0.23% 22,431,601
2008-06-17 2008-06-13 6.816 3,210,136 +2,328 0.23% 21,879,438
2008-06-16 2008-06-12 6.700 3,207,808 -12,418 0.23% 21,491,601
2008-06-12 2008-06-10 6.829 3,220,226 -776 0.23% 21,989,699
2008-06-11 2008-06-06 7.061 3,221,002 +2,328 0.23% 22,741,998
2008-06-06 2008-06-04 7.189 3,218,674 -3,881 0.23% 23,140,261
2008-06-05 2008-06-03 7.086 3,222,555 -776 0.23% 22,836,003
2008-06-04 2008-06-02 7.151 3,223,331 +1,553 0.23% 23,049,152
2008-06-03 2008-05-30 7.305 3,221,778 -9,314 0.23% 23,536,167
2008-05-30 2008-05-28 7.241 3,231,092 +20,180 0.23% 23,396,059
2008-05-29 2008-05-27 7.164 3,210,912 +3,104 0.23% 23,001,717
2008-05-28 2008-05-26 7.254 3,207,808 -3,881 0.23% 23,268,792
2008-05-27 2008-05-23 7.408 3,211,689 -4,656 0.23% 23,793,504
2008-05-26 2008-05-22 7.473 3,216,345 -31,822 0.23% 24,035,197
2008-05-23 2008-05-21 7.589 3,248,167 -2,329 0.23% 24,649,647
2008-05-22 2008-05-20 7.653 3,250,496 -776 0.23% 24,876,722
2008-05-21 2008-05-19 7.798 3,251,272 +28,717 0.23% 25,352,895
2008-05-20 2008-05-16 7.759 3,222,555 +41,540 0.23% 25,002,900
2008-05-19 2008-05-15 7.811 3,181,015 -5,368 0.23% 24,846,522
2008-05-16 2008-05-14 7.694 3,186,383 +7,669 0.23% 24,514,501
2008-05-15 2008-05-13 7.720 3,178,714 +7,669 0.23% 24,538,400
2008-05-14 2008-05-09 7.915 3,171,045 +6,902 0.23% 25,099,448
2008-05-13 2008-05-08 7.759 3,164,143 +22,239 0.23% 24,549,697
2008-05-09 2008-05-07 7.915 3,141,904 -7,669 0.23% 24,868,791
2008-05-08 2008-05-06 7.915 3,149,573 -26,074 0.23% 24,929,493
2008-05-07 2008-05-05 7.954 3,175,647 -26,073 0.23% 25,260,104
2008-05-06 2008-05-02 7.772 3,201,720 -34,510 0.23% 24,882,997
2008-05-05 2008-04-30 7.576 3,236,230 +13,804 0.23% 24,518,200
2008-05-02 2008-04-29 7.250 3,222,426 +10,736 0.23% 23,363,119
2008-04-30 2008-04-28 7.172 3,211,690 +4,601 0.23% 23,034,001
2008-04-29 2008-04-25 7.302 3,207,089 +13,037 0.23% 23,419,203
2008-04-28 2008-04-24 7.550 3,194,052 +42,946 0.23% 24,115,353
2008-04-25 2008-04-23 7.472 3,151,106 -2,301 0.23% 23,544,567
2008-04-24 2008-04-22 7.641 3,153,407 -14,571 0.23% 24,096,320
2008-04-23 2008-04-21 7.550 3,167,978 -36,810 0.23% 23,918,492
2008-04-22 2008-04-18 7.289 3,204,788 -6,902 0.23% 23,360,610
2008-04-21 2008-04-17 7.302 3,211,690 -180,216 0.23% 23,452,801
2008-04-18 2008-04-16 6.729 3,391,906 +52,147 0.25% 22,822,677
2008-04-17 2008-04-15 6.768 3,339,759 -7,668 0.24% 22,602,452
2008-04-16 2008-04-14 6.663 3,347,427 +59,816 0.24% 22,305,147
2008-04-15 2008-04-11 7.042 3,287,611 +177,149 0.24% 23,149,801
2008-04-14 2008-04-10 7.302 3,110,462 +2,301 0.23% 22,713,601
2008-04-11 2008-04-09 7.407 3,108,161 +1,534 0.23% 23,021,039
2008-04-10 2008-04-08 7.485 3,106,627 -8,436 0.23% 23,252,737
2008-04-09 2008-04-07 7.537 3,115,063 +19,939 0.23% 23,478,359
2008-04-08 2008-04-03 7.537 3,095,124 +8,435 0.22% 23,328,078
2008-04-07 2008-04-02 7.315 3,086,689 +29,909 0.22% 22,580,253
2008-04-03 2008-04-01 7.133 3,056,780 -3,068 0.22% 21,803,418
2008-04-02 2008-03-31 7.289 3,059,848 +2,301 0.22% 22,304,102
2008-04-01 2008-03-28 7.159 3,057,547 -25,307 0.22% 21,888,629
2008-03-28 2008-03-26 6.911 3,082,854 +11,503 0.22% 21,305,999
2008-03-27 2008-03-25 7.068 3,071,351 -16,104 0.22% 21,707,100
2008-03-26 2008-03-20 6.520 3,087,455 -6,902 0.22% 20,129,997
2008-03-25 2008-03-19 6.546 3,094,357 +36,810 0.22% 20,255,698
2008-03-20 2008-03-18 6.324 3,057,547 +16,871 0.22% 19,336,949
2008-03-19 2008-03-17 7.172 3,040,676 -5,368 0.22% 21,807,501
2008-03-18 2008-03-14 7.694 3,046,044 +41,412 0.22% 23,434,800
2008-03-17 2008-03-13 7.824 3,004,632 +2,300 0.22% 23,507,996
2008-03-14 2008-03-12 7.824 3,002,332 +42,945 0.22% 23,490,001
2008-03-13 2008-03-11 7.954 2,959,387 +20,706 0.21% 23,539,903
2008-03-12 2008-03-10 8.137 2,938,681 +25,307 0.21% 23,911,681
2008-03-11 2008-03-07 8.737 2,913,374 +8,436 0.21% 25,453,301
2008-03-10 2008-03-06 8.854 2,904,938 -13,037 0.21% 25,720,518
2008-03-07 2008-03-05 8.841 2,917,975 -19,939 0.21% 25,797,899
2008-03-06 2008-03-04 8.880 2,937,914 -17,638 0.21% 26,089,110
2008-03-05 2008-03-03 8.971 2,955,552 -5,368 0.21% 26,515,518
2008-03-04 2008-02-29 9.115 2,960,920 +19,172 0.21% 26,988,387
2008-03-03 2008-02-28 8.893 2,941,748 -767 0.21% 26,161,516
2008-02-29 2008-02-27 8.867 2,942,515 -13,804 0.21% 26,091,598
2008-02-28 2008-02-26 8.932 2,956,319 -90,492 0.21% 26,406,749
2008-02-27 2008-02-25 8.932 3,046,811 -86,657 0.22% 27,215,051
2008-02-26 2008-02-22 8.945 3,133,468 -28,375 0.23% 28,029,958
2008-02-25 2008-02-21 8.789 3,161,843 -29,141 0.23% 27,789,023
2008-02-22 2008-02-20 8.672 3,190,984 -118,100 0.23% 27,670,649
2008-02-21 2008-02-19 8.424 3,309,084 +5,369 0.24% 27,874,904
2008-02-20 2008-02-18 8.202 3,303,715 -11,504 0.24% 27,097,317
2008-02-19 2008-02-15 8.085 3,315,219 +30,676 0.24% 26,802,604
2008-02-18 2008-02-14 8.098 3,284,543 -14,571 0.24% 26,597,427
2008-02-15 2008-02-13 7.902 3,299,114 +33,743 0.24% 26,070,119
2008-02-14 2008-02-12 8.020 3,265,371 -2,301 0.24% 26,186,697
2008-02-13 2008-02-11 8.137 3,267,672 +62,117 0.24% 26,588,640
2008-02-12 2008-02-06 8.632 3,205,555 +80,522 0.23% 27,671,602
2008-02-11 2008-02-04 8.906 3,125,033 +3,835 0.23% 27,832,254
2008-02-05 2008-02-01 8.998 3,121,198 -23,773 0.23% 28,082,999
2008-02-04 2008-01-31 8.815 3,144,971 +21,472 0.23% 27,722,757
2008-02-01 2008-01-30 9.011 3,123,499 -1,534 0.23% 28,144,432
2008-01-31 2008-01-29 9.128 3,125,033 +767 0.23% 28,525,004
2008-01-30 2008-01-28 9.337 3,124,266 +6,902 0.23% 29,169,843
2008-01-29 2008-01-25 9.337 3,117,364 +6,902 0.23% 29,105,403
2008-01-28 2008-01-24 9.128 3,110,462 -17,638 0.23% 28,392,002
2008-01-25 2008-01-23 8.893 3,128,100 +24,540 0.23% 27,818,780
2008-01-24 2008-01-22 8.802 3,103,560 -3,067 0.22% 27,317,251
2008-01-23 2008-01-21 9.258 3,106,627 -53,682 0.23% 28,762,096
2008-01-22 2008-01-18 9.715 3,160,309 +19,172 0.23% 30,701,450
2008-01-21 2008-01-17 10.119 3,141,137 -1,534 0.23% 31,784,960
2008-01-18 2008-01-16 10.432 3,142,671 -139,572 0.23% 32,784,003
2008-01-17 2008-01-15 11.071 3,282,243 -21,472 0.24% 36,337,203
2008-01-16 2008-01-14 11.084 3,303,715 -9,970 0.24% 36,617,996
2008-01-15 2008-01-11 11.214 3,313,685 +19,172 0.24% 37,160,602
2008-01-14 2008-01-10 11.449 3,294,513 -13,804 0.24% 37,718,882
2008-01-10 2008-01-08 10.693 3,308,317 -57,516 0.24% 35,374,804
2008-01-09 2008-01-07 11.058 3,365,833 +21,473 0.24% 37,218,725
2008-01-08 2008-01-04 11.540 3,344,360 -14,571 0.24% 38,594,851
2008-01-07 2008-01-03 11.319 3,358,931 +53,682 0.24% 38,018,404
2008-01-04 2008-01-02 11.762 3,305,249 +44,479 0.24% 38,876,199
2008-01-03 2007-12-31 12.049 3,260,770 +16,871 0.24% 39,288,479
2008-01-02 2007-12-27 11.188 3,243,899 -36,043 0.24% 36,293,402
2007-12-28 2007-12-24 10.119 3,279,942 -51,381 0.24% 33,189,519
2007-12-27 2007-12-20 10.067 3,331,323 -34,510 0.24% 33,535,680
2007-12-21 2007-12-19 10.158 3,365,833 -101,228 0.24% 34,190,314
2007-12-20 2007-12-18 9.871 3,467,061 -98,927 0.25% 34,223,974
2007-12-19 2007-12-17 9.350 3,565,988 -201,689 0.26% 33,340,500
2007-12-17 2007-12-13 8.998 3,767,677 -118,866 0.27% 33,899,698
2007-12-14 2007-12-12 8.815 3,886,543 +51,380 0.28% 34,259,676
2007-12-13 2007-12-11 8.984 3,835,163 +26,074 0.28% 34,456,894
2007-12-12 2007-12-10 8.802 3,809,089 +9,203 0.28% 33,527,253
2007-12-11 2007-12-07 8.802 3,799,886 -70,553 0.28% 33,446,249
2007-12-10 2007-12-06 8.998 3,870,439 -29,908 0.28% 34,824,300
2007-12-07 2007-12-05 8.958 3,900,347 -15,338 0.28% 34,940,817
2007-12-06 2007-12-04 8.737 3,915,685 -43,712 0.28% 34,210,201
2007-12-05 2007-12-03 8.737 3,959,397 +13,804 0.29% 34,592,100
2007-12-04 2007-11-30 8.750 3,945,593 +94,326 0.29% 34,522,948
2007-12-03 2007-11-29 8.672 3,851,267 +26,841 0.28% 33,396,299
2007-11-30 2007-11-28 8.476 3,824,426 +28,374 0.28% 32,415,498
2007-11-29 2007-11-27 8.802 3,796,052 +767 0.28% 33,412,502
2007-11-28 2007-11-26 9.063 3,795,285 -7,669 0.27% 34,395,551
2007-11-27 2007-11-23 8.854 3,802,954 -33,742 0.28% 33,671,613
2007-11-26 2007-11-22 9.063 3,836,696 -18,405 0.28% 34,770,847
2007-11-23 2007-11-21 9.063 3,855,101 -3,068 0.28% 34,937,646
2007-11-22 2007-11-20 9.284 3,858,169 -169,480 0.28% 35,820,720
2007-11-21 2007-11-19 9.310 4,027,649 -9,203 0.29% 37,499,278
2007-11-20 2007-11-16 9.063 4,036,852 -52,148 0.29% 36,584,802
2007-11-19 2007-11-15 8.998 4,089,000 -16,871 0.30% 36,790,804
2007-11-16 2007-11-14 8.841 4,105,871 +146,474 0.30% 36,300,121
2007-11-15 2007-11-13 8.763 3,959,397 -9,969 0.29% 34,695,360
2007-11-14 2007-11-12 8.802 3,969,366 +1,533 0.29% 34,937,996
2007-11-13 2007-11-09 9.154 3,967,833 -81,289 0.29% 36,321,483
2007-11-12 2007-11-08 9.363 4,049,122 +3,068 0.29% 37,910,401
2007-11-09 2007-11-07 9.767 4,046,054 +59,816 0.29% 39,517,236
2007-11-08 2007-11-06 9.454 3,986,238 +3,835 0.29% 37,685,502
2007-11-07 2007-11-05 8.932 3,982,403 +51,381 0.29% 35,572,046
2007-11-06 2007-11-02 8.711 3,931,022 +40,644 0.28% 34,241,676
2007-11-05 2007-11-01 8.998 3,890,378 -32,976 0.28% 35,003,701
2007-11-02 2007-10-31 9.219 3,923,354 -35,276 0.28% 36,170,123
2007-11-01 2007-10-30 9.271 3,958,630 -157,210 0.29% 36,701,819
2007-10-31 2007-10-29 9.128 4,115,840 -82,056 0.30% 37,568,997
2007-10-30 2007-10-26 8.932 4,197,896 -151,076 0.30% 37,496,896
2007-10-29 2007-10-25 8.580 4,348,972 -4,601 0.32% 37,315,183
2007-10-26 2007-10-24 8.098 4,353,573 +26,074 0.32% 35,254,171
2007-10-25 2007-10-23 8.098 4,327,499 +363,501 0.31% 35,043,030
2007-10-24 2007-10-22 7.967 3,963,998 +54,448 0.29% 31,582,588
2007-10-23 2007-10-18 8.241 3,909,550 +243,101 0.28% 32,219,361
2007-10-22 2007-10-17 8.450 3,666,449 -57,516 0.27% 30,980,878
2007-10-18 2007-10-16 8.163 3,723,965 +30,675 0.27% 30,398,559
2007-10-17 2007-10-15 8.476 3,693,290 +157,977 0.27% 31,304,000
2007-10-16 2007-10-12 8.867 3,535,313 +49,080 0.26% 31,348,001
2007-10-15 2007-10-11 9.180 3,486,233 -162,578 0.25% 32,003,844
2007-10-12 2007-10-10 8.737 3,648,811 +4,601 0.26% 31,878,600
2007-10-11 2007-10-09 8.841 3,644,210 +62,884 0.26% 32,218,563
2007-10-10 2007-10-08 8.867 3,581,326 -62,884 0.26% 31,756,004
2007-10-09 2007-10-05 9.376 3,644,210 +243,868 0.26% 34,166,883
2007-10-08 2007-10-04 9.428 3,400,342 -16,105 0.25% 32,057,819
2007-10-05 2007-10-03 9.649 3,416,447 -76,687 0.25% 32,967,004
2007-10-04 2007-10-02 9.258 3,493,134 +30,675 0.25% 32,340,495
2007-10-03 2007-09-28 8.984 3,462,459 -47,547 0.25% 31,108,347
2007-10-02 2007-09-27 9.037 3,510,006 +767 0.25% 31,718,611
2007-09-28 2007-09-25 9.063 3,509,239 +70,553 0.25% 31,803,200
2007-09-27 2007-09-24 9.193 3,438,686 +32,976 0.25% 31,612,199
2007-09-25 2007-09-21 9.141 3,405,710 +67,485 0.25% 31,131,407
2007-09-24 2007-09-20 9.389 3,338,225 +8,436 0.24% 31,341,601
2007-09-21 2007-09-19 9.389 3,329,789 +49,080 0.24% 31,262,398
2007-09-20 2007-09-18 9.649 3,280,709 -24,540 0.24% 31,657,200
2007-09-19 2007-09-17 9.780 3,305,249 -418,716 0.24% 32,324,999
2007-09-18 2007-09-14 9.558 3,723,965 -22,240 0.27% 35,594,479
2007-09-17 2007-09-13 9.780 3,746,205 -51,381 0.27% 36,637,504
2007-09-14 2007-09-12 9.623 3,797,586 -6,901 0.28% 36,545,765
2007-09-13 2007-09-11 9.741 3,804,487 -72,087 0.28% 37,058,666
2007-09-12 2007-09-10 9.597 3,876,574 -10,736 0.28% 37,204,799
2007-09-11 2007-09-07 9.389 3,887,310 +8,435 0.28% 36,496,796
2007-09-10 2007-09-06 9.284 3,878,875 -43,712 0.28% 36,012,963
2007-09-07 2007-09-05 9.128 3,922,587 -12,270 0.28% 35,805,002
2007-09-06 2007-09-04 9.219 3,934,857 -14,571 0.29% 36,276,171
2007-09-05 2007-09-03 9.219 3,949,428 -23,773 0.29% 36,410,504
2007-09-04 2007-08-31 8.932 3,973,201 -27,607 0.29% 35,489,851
2007-09-03 2007-08-30 8.867 4,000,808 +8,435 0.29% 35,475,596
2007-08-31 2007-08-29 8.893 3,992,373 -28,374 0.29% 35,504,922
2007-08-30 2007-08-28 8.932 4,020,747 -40,645 0.29% 35,914,547
2007-08-29 2007-08-27 8.932 4,061,392 +767 0.29% 36,277,601
2007-08-27 2007-08-23 8.111 4,060,625 -29,908 0.29% 32,934,899
2007-08-24 2007-08-22 7.694 4,090,533 +29,141 0.30% 31,470,597
2007-08-23 2007-08-21 7.576 4,061,392 +19,939 0.29% 30,769,760
2007-08-22 2007-08-20 7.302 4,041,453 +46,013 0.29% 29,511,999
2007-08-21 2007-08-17 6.781 3,995,440 -37,577 0.29% 27,091,998
2007-08-20 2007-08-16 7.498 4,033,017 -10,737 0.29% 30,239,247
2007-08-17 2007-08-15 8.020 4,043,754 +49,847 0.29% 32,428,952
2007-08-16 2007-08-14 8.411 3,993,907 -6,901 0.29% 33,591,604
2007-08-15 2007-08-13 8.411 4,000,808 -28,375 0.29% 33,649,646
2007-08-14 2007-08-10 8.645 4,029,183 +19,172 0.29% 34,834,020
2007-08-13 2007-08-09 8.932 4,010,011 -7,669 0.29% 35,818,650
2007-08-10 2007-08-08 8.750 4,017,680 +23,007 0.29% 35,153,691
2007-08-09 2007-08-07 9.024 3,994,673 -210,892 0.29% 36,046,276
2007-08-08 2007-08-06 8.998 4,205,565 -1,534 0.30% 37,839,598
2007-08-07 2007-08-03 9.584 4,207,099 +7,669 0.30% 40,322,100
2007-08-06 2007-08-02 9.584 4,199,430 +33,742 0.30% 40,248,598
2007-08-03 2007-08-01 9.584 4,165,688 -65,184 0.30% 39,925,205
2007-08-02 2007-07-31 9.258 4,230,872 +31,442 0.31% 39,170,698
2007-08-01 2007-07-30 9.063 4,199,430 +55,215 0.30% 38,058,198
2007-07-31 2007-07-27 9.297 4,144,215 -89,725 0.30% 38,530,521
2007-07-30 2007-07-26 9.284 4,233,940 -55,215 0.31% 39,309,522
2007-07-27 2007-07-25 9.389 4,289,155 -47,547 0.31% 40,269,600
2007-07-26 2007-07-24 9.363 4,336,702 -16,871 0.31% 40,602,904
2007-07-25 2007-07-23 9.167 4,353,573 -35,276 0.32% 39,909,311
2007-07-24 2007-07-20 9.141 4,388,849 -160,278 0.32% 40,118,227
2007-07-23 2007-07-19 8.906 4,549,127 -30,675 0.33% 40,515,559
2007-07-20 2007-07-18 8.763 4,579,802 -13,804 0.33% 40,131,838
2007-07-19 2007-07-17 8.672 4,593,606 -15,338 0.33% 39,833,499
2007-07-18 2007-07-16 8.672 4,608,944 +46,013 0.33% 39,966,503
2007-07-17 2007-07-13 8.867 4,562,931 -76,688 0.33% 40,460,001
2007-07-16 2007-07-12 8.554 4,639,619 +17,638 0.34% 39,688,002
2007-07-13 2007-07-11 8.476 4,621,981 +68,253 0.33% 39,175,503
2007-07-12 2007-07-10 8.893 4,553,728 -1,534 0.33% 40,497,157
2007-07-11 2007-07-09 8.880 4,555,262 +263,039 0.33% 40,451,399
2007-07-10 2007-07-06 8.815 4,292,223 +316,722 0.31% 37,835,724
2007-07-09 2007-07-05 9.115 3,975,501 +141,105 0.29% 36,236,156
2007-07-06 2007-07-04 9.063 3,834,396 +18,405 0.28% 34,750,003
2007-07-05 2007-07-03 8.867 3,815,991 -666,418 0.28% 33,836,803
2007-07-04 2007-06-29 8.489 4,482,409 -430,219 0.32% 38,050,953
2007-07-03 2007-06-28 7.954 4,912,628 +152,609 0.36% 39,076,602
2007-06-29 2007-06-27 7.928 4,760,019 +62,117 0.34% 37,738,561
2007-06-28 2007-06-26 8.085 4,697,902 +367,335 0.34% 37,981,203
2007-06-27 2007-06-25 8.215 4,330,567 +767 0.31% 35,576,104
2007-06-26 2007-06-22 8.280 4,329,800 0.31% 35,852,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top