History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -206,728,385
2017-05-15 2017-05-11 9.980 206,728,385 +30,000 7.59% 2,063,149,282
2017-05-12 2017-05-10 9.980 206,698,385 -6,913,500 7.58% 2,062,849,882
2017-05-11 2017-05-09 9.980 213,611,885 -5,607,435 7.84% 2,131,846,612
2017-05-10 2017-05-08 9.860 219,219,320 -14,772,935 8.04% 2,161,502,495
2017-05-09 2017-05-05 9.880 233,992,255 -795,200 8.59% 2,311,843,479
2017-05-08 2017-05-04 9.860 234,787,455 -709,058 8.61% 2,315,004,306
2017-05-05 2017-05-02 9.850 235,496,513 -2,795,362 8.64% 2,319,640,653
2017-05-04 2017-04-28 9.850 238,291,875 -6,331,900 8.74% 2,347,174,969
2017-05-02 2017-04-27 9.840 244,623,775 -177,243 8.98% 2,407,097,946
2017-04-28 2017-04-26 9.850 244,801,018 -104,460 8.98% 2,411,290,027
2017-04-27 2017-04-25 9.840 244,905,478 -2,945,000 8.99% 2,409,869,904
2017-04-26 2017-04-24 9.840 247,850,478 -2,783,500 9.09% 2,438,848,704
2017-04-25 2017-04-21 9.830 250,633,978 -2,062,000 9.20% 2,463,732,004
2017-04-24 2017-04-20 9.860 252,695,978 -10,000 9.27% 2,491,582,343
2017-04-21 2017-04-19 9.870 252,705,978 -289,400 9.27% 2,494,208,003
2017-04-20 2017-04-18 9.850 252,995,378 -1,720,500 9.28% 2,492,004,473
2017-04-19 2017-04-13 9.830 254,715,878 +317,500 9.35% 2,503,857,081
2017-04-18 2017-04-12 9.840 254,398,378 -2,158,000 9.34% 2,503,280,040
2017-04-13 2017-04-11 9.840 256,556,378 +52,000 9.42% 2,524,514,760
2017-04-12 2017-04-10 9.850 256,504,378 -63,500 9.41% 2,526,568,123
2017-04-11 2017-04-07 9.850 256,567,878 +350,000 9.42% 2,527,193,598
2017-04-10 2017-04-06 9.810 256,217,878 -2,334,500 9.40% 2,513,497,383
2017-04-07 2017-04-05 9.820 258,552,378 -3,620,267 9.49% 2,538,984,352
2017-04-06 2017-04-03 9.770 262,172,645 -2,241,999 9.62% 2,561,426,742
2017-04-05 2017-03-31 9.760 264,414,644 -743,500 9.71% 2,580,686,925
2017-04-03 2017-03-30 9.750 265,158,144 -26,500 9.74% 2,585,291,904
2017-03-31 2017-03-29 9.760 265,184,644 +920,500 9.74% 2,588,202,125
2017-03-30 2017-03-28 9.710 264,264,144 +142,500 9.71% 2,566,004,838
2017-03-29 2017-03-27 9.710 264,121,644 +2,725,500 9.70% 2,564,621,163
2017-03-28 2017-03-24 9.730 261,396,144 -1,222,000 9.60% 2,543,384,481
2017-03-27 2017-03-23 9.720 262,618,144 -249,000 9.65% 2,552,648,360
2017-03-24 2017-03-22 9.750 262,867,144 +9,662,500 9.66% 2,562,954,654
2017-03-23 2017-03-21 9.720 253,204,644 +359,500 9.30% 2,461,149,140
2017-03-22 2017-03-20 9.710 252,845,144 +103,500 9.29% 2,455,126,348
2017-03-21 2017-03-17 9.710 252,741,644 -961,960 9.29% 2,454,121,363
2017-03-20 2017-03-16 9.690 253,703,604 +303,111 9.32% 2,458,387,923
2017-03-17 2017-03-15 9.680 253,400,493 -360,500 9.31% 2,452,916,772
2017-03-16 2017-03-14 9.680 253,760,993 -282,500 9.32% 2,456,406,412
2017-03-15 2017-03-13 9.670 254,043,493 -1,110,000 9.33% 2,456,600,577
2017-03-14 2017-03-10 9.660 255,153,493 -1,661,000 9.38% 2,464,782,742
2017-03-13 2017-03-09 9.680 256,814,493 -640,500 9.44% 2,485,964,292
2017-03-10 2017-03-08 9.670 257,454,993 -245,000 9.46% 2,489,589,782
2017-03-09 2017-03-07 9.680 257,699,993 -1,616,500 9.47% 2,494,535,932
2017-03-08 2017-03-06 9.660 259,316,493 -770,034 9.53% 2,504,997,322
2017-03-07 2017-03-03 9.670 260,086,527 -57,500 9.56% 2,515,036,716
2017-03-06 2017-03-02 9.680 260,144,027 -339,237 9.56% 2,518,194,181
2017-03-03 2017-03-01 9.650 260,483,264 +747,165 9.57% 2,513,663,498
2017-03-02 2017-02-28 9.650 259,736,099 +5,076 9.54% 2,506,453,355
2017-03-01 2017-02-27 9.660 259,731,023 +4,838,660 9.54% 2,509,001,682
2017-02-28 2017-02-24 9.650 254,892,363 -217,500 9.37% 2,459,711,303
2017-02-27 2017-02-23 9.650 255,109,863 -74,000 9.37% 2,461,810,178
2017-02-24 2017-02-22 9.640 255,183,863 -12,000 9.38% 2,459,972,439
2017-02-23 2017-02-21 9.640 255,195,863 -298,162 9.38% 2,460,088,119
2017-02-22 2017-02-20 9.640 255,494,025 -3,472,000 9.39% 2,462,962,401
2017-02-21 2017-02-17 9.640 258,966,025 +141,577 9.52% 2,496,432,481
2017-02-20 2017-02-16 9.630 258,824,448 -38,050,500 9.51% 2,492,479,434
2017-02-17 2017-02-15 9.630 296,874,948 +1,586,500 10.91% 2,858,905,749
2017-02-16 2017-02-14 9.640 295,288,448 -14,404,000 10.85% 2,846,580,639
2017-02-15 2017-02-13 9.620 309,692,448 +1,303,000 11.38% 2,979,241,350
2017-02-14 2017-02-10 9.640 308,389,448 -2,394,300 11.33% 2,972,874,279
2017-02-13 2017-02-09 9.620 310,783,748 -3,075,301 11.42% 2,989,739,656
2017-02-10 2017-02-08 9.640 313,859,049 -3,440,765 11.53% 3,025,601,232
2017-02-09 2017-02-07 9.630 317,299,814 -5,572,500 11.66% 3,055,597,209
2017-02-08 2017-02-06 9.630 322,872,314 -242,500 11.86% 3,109,260,384
2017-02-07 2017-02-03 9.650 323,114,814 -871,941 11.87% 3,118,057,955
2017-02-06 2017-02-02 9.630 323,986,755 +1,326,660 11.90% 3,119,992,451
2017-02-03 2017-02-01 9.680 322,660,095 +1,740,400 11.86% 3,123,349,720
2017-02-02 2017-01-27 9.610 320,919,695 -1,291,000 11.79% 3,084,038,269
2017-02-01 2017-01-25 9.610 322,210,695 +2,612,000 11.84% 3,096,444,779
2017-01-26 2017-01-24 9.620 319,598,695 +3,278,400 11.74% 3,074,539,446
2017-01-25 2017-01-23 9.590 316,320,295 -2,404,900 11.62% 3,033,511,629
2017-01-24 2017-01-20 9.590 318,725,195 +5,639,700 11.71% 3,056,574,620
2017-01-23 2017-01-19 9.620 313,085,495 +2,697,500 11.50% 3,011,882,462
2017-01-20 2017-01-18 9.600 310,387,995 -4,603,830 11.40% 2,979,724,752
2017-01-19 2017-01-17 9.570 314,991,825 +1,831,081 11.58% 3,014,471,765
2017-01-18 2017-01-16 9.620 313,160,744 -789,600 11.51% 3,012,606,357
2017-01-17 2017-01-13 9.620 313,950,344 -12,000 11.54% 3,020,202,309
2017-01-16 2017-01-12 9.640 313,962,344 -19,805,700 11.54% 3,026,596,996
2017-01-13 2017-01-11 9.630 333,768,044 -17,612,955 12.27% 3,214,186,264
2017-01-12 2017-01-10 9.540 351,380,999 -6,774,432 12.92% 3,352,174,730
2017-01-11 2017-01-09 7.030 358,155,431 +67,999 13.17% 2,517,832,680
2016-12-30 2016-12-28 7.030 358,087,432 -750,000 13.18% 2,517,354,647
2016-12-29 2016-12-23 7.030 358,837,432 -6,260,900 13.21% 2,522,627,147
2016-12-28 2016-12-22 6.860 365,098,332 -288,000 13.44% 2,504,574,558
2016-12-23 2016-12-21 6.680 365,386,332 +2,536,290 13.45% 2,440,780,698
2016-12-22 2016-12-20 6.640 362,850,042 -84,500 13.36% 2,409,324,279
2016-12-21 2016-12-19 6.690 362,934,542 -20,000 13.36% 2,428,032,086
2016-12-20 2016-12-16 6.810 362,954,542 -48,371 13.36% 2,471,720,431
2016-12-19 2016-12-15 6.760 363,002,913 -405,500 13.37% 2,453,899,692
2016-12-16 2016-12-14 6.790 363,408,413 +249,000 13.38% 2,467,543,124
2016-12-15 2016-12-13 6.730 363,159,413 -899,746 13.37% 2,444,062,849
2016-12-14 2016-12-12 6.640 364,059,159 +130,500 13.40% 2,417,352,816
2016-12-13 2016-12-09 6.830 363,928,659 +285,046 13.40% 2,485,632,741
2016-12-12 2016-12-08 6.800 363,643,613 +411,500 13.39% 2,472,776,568
2016-12-09 2016-12-07 6.800 363,232,113 +2,508,500 13.37% 2,469,978,368
2016-12-08 2016-12-06 6.610 360,723,613 +670,000 13.28% 2,384,383,082
2016-12-07 2016-12-05 6.410 360,053,613 +426,000 13.26% 2,307,943,659
2016-12-06 2016-12-02 6.450 359,627,613 +897,500 13.24% 2,319,598,104
2016-12-05 2016-12-01 6.450 358,730,113 +1,555,500 13.21% 2,313,809,229
2016-12-02 2016-11-30 6.380 357,174,613 +1,788,084 13.15% 2,278,774,031
2016-12-01 2016-11-29 6.360 355,386,529 +1,366,000 13.09% 2,260,258,324
2016-11-30 2016-11-28 6.350 354,020,529 +174,000 13.04% 2,248,030,359
2016-11-29 2016-11-25 6.390 353,846,529 -53,200 13.03% 2,261,079,320
2016-11-28 2016-11-24 6.490 353,899,729 -130,000 13.03% 2,296,809,241
2016-11-25 2016-11-23 6.500 354,029,729 +81,500 13.04% 2,301,193,238
2016-11-24 2016-11-22 6.490 353,948,229 +459,500 13.03% 2,297,124,006
2016-11-23 2016-11-21 6.450 353,488,729 -162,266,000 13.02% 2,280,002,302
2016-11-22 2016-11-18 6.440 515,754,729 -1,358,500 18.99% 3,321,460,455
2016-11-21 2016-11-17 6.510 517,113,229 -130,000 19.04% 3,366,407,121
2016-11-18 2016-11-16 6.490 517,243,229 -233,570 19.05% 3,356,908,556
2016-11-17 2016-11-15 6.400 517,476,799 -689,284 19.05% 3,311,851,514
2016-11-16 2016-11-14 6.440 518,166,083 -453,000 19.08% 3,336,989,575
2016-11-15 2016-11-11 6.390 518,619,083 +1,500 19.10% 3,313,975,940
2016-11-14 2016-11-10 6.280 518,617,583 -415,000 19.10% 3,256,918,421
2016-11-11 2016-11-09 6.210 519,032,583 +373,000 19.11% 3,223,192,340
2016-11-10 2016-11-08 6.250 518,659,583 +429,500 19.10% 3,241,622,394
2016-11-09 2016-11-07 6.130 518,230,083 +474,000 19.08% 3,176,750,409
2016-11-08 2016-11-04 6.090 517,756,083 +444,000 19.06% 3,153,134,545
2016-11-07 2016-11-03 6.140 517,312,083 +2,254,000 19.05% 3,176,296,190
2016-11-04 2016-11-02 6.080 515,058,083 +1,705,300 18.96% 3,131,553,145
2016-11-03 2016-11-01 6.100 513,352,783 +15,633,000 18.90% 3,131,451,976
2016-11-02 2016-10-31 6.090 497,719,783 +466,593 18.33% 3,031,113,478
2016-11-01 2016-10-28 6.220 497,253,190 +152,000 18.31% 3,092,914,842
2016-10-31 2016-10-27 6.200 497,101,190 +549,500 18.30% 3,082,027,378
2016-10-28 2016-10-26 6.310 496,551,690 +1,858,500 18.28% 3,133,241,164
2016-10-27 2016-10-25 6.420 494,693,190 -901,000 18.21% 3,175,930,280
2016-10-26 2016-10-24 6.380 495,594,190 -1,136,000 18.25% 3,161,890,932
2016-10-25 2016-10-20 6.400 496,730,190 +603,000 18.29% 3,179,073,216
2016-10-24 2016-10-19 6.450 496,127,190 -772,000 18.27% 3,200,020,376
2016-10-20 2016-10-18 6.490 496,899,190 +318,300 18.30% 3,224,875,743
2016-10-19 2016-10-17 6.450 496,580,890 -299,500 18.28% 3,202,946,740
2016-10-18 2016-10-14 6.570 496,880,390 +651,500 18.30% 3,264,504,162
2016-10-17 2016-10-13 6.530 496,228,890 +634,000 18.27% 3,240,374,652
2016-10-14 2016-10-12 6.600 495,594,890 +863,525 18.25% 3,270,926,274
2016-10-13 2016-10-11 6.650 494,731,365 +359,500 18.22% 3,289,963,577
2016-10-12 2016-10-07 6.720 494,371,865 -49,000 18.20% 3,322,178,933
2016-10-11 2016-10-06 6.740 494,420,865 +1,414,000 18.20% 3,332,396,630
2016-10-07 2016-10-05 6.978 493,006,865 +3,706,000 18.15% 3,440,321,996
2016-10-06 2016-10-04 6.948 489,300,865 +9,896,340 18.02% 3,399,528,582
2016-10-05 2016-10-03 6.907 479,404,525 +1,366,939 17.96% 3,311,264,804
2016-10-04 2016-09-30 6.877 478,037,586 +468,425 17.90% 3,287,234,984
2016-10-03 2016-09-29 6.968 477,569,161 +749,875 17.89% 3,327,735,928
2016-09-30 2016-09-28 6.978 476,819,286 +1,943,992 17.86% 3,327,361,127
2016-09-29 2016-09-27 6.948 474,875,294 +1,557,160 17.79% 3,299,303,660
2016-09-28 2016-09-26 6.866 473,318,134 +1,587,634 17.73% 3,249,966,813
2016-09-27 2016-09-23 7.121 471,730,500 +831,221 17.67% 3,359,030,958
2016-09-26 2016-09-22 7.121 470,899,279 +1,992,162 17.64% 3,353,112,118
2016-09-23 2016-09-21 7.121 468,907,117 +2,039,840 17.56% 3,338,926,616
2016-09-22 2016-09-20 7.009 466,867,277 +694,215 17.49% 3,272,161,019
2016-09-21 2016-09-19 6.999 466,173,062 +107,349 17.46% 3,262,553,349
2016-09-20 2016-09-15 7.060 466,065,713 +747,614 17.46% 3,290,248,006
2016-09-19 2016-09-14 6.938 465,318,099 +243,798 17.43% 3,228,169,497
2016-09-15 2016-09-13 6.877 465,074,301 -386,341 17.42% 3,198,092,697
2016-09-14 2016-09-12 6.704 465,460,642 -463,019 17.43% 3,120,257,160
2016-09-13 2016-09-09 7.019 465,923,661 -51,611 17.45% 3,270,286,987
2016-09-12 2016-09-08 6.958 465,975,272 -110,593 17.45% 3,242,208,813
2016-09-09 2016-09-07 6.877 466,085,865 -150,904 17.46% 3,205,048,737
2016-09-08 2016-09-06 6.968 466,236,769 -479,240 17.46% 3,248,771,014
2016-09-07 2016-09-05 6.714 466,716,009 -821,834 17.48% 3,133,420,232
2016-09-06 2016-09-02 6.419 467,537,843 -83,560 17.51% 3,001,014,804
2016-09-05 2016-09-01 6.368 467,621,403 +187,764 17.52% 2,977,767,074
2016-09-02 2016-08-31 6.409 467,433,639 +727,461 17.51% 2,995,591,037
2016-09-01 2016-08-30 6.449 466,706,178 +177,441 17.48% 3,009,919,062
2016-08-31 2016-08-29 6.276 466,528,737 +2,565,775 17.48% 2,928,097,772
2016-08-30 2016-08-26 6.327 463,962,962 +684,206 17.38% 2,935,592,076
2016-08-29 2016-08-25 6.317 463,278,756 +40,797 17.35% 2,926,550,318
2016-08-26 2016-08-24 6.378 463,237,959 +1,903,122 17.35% 2,954,565,960
2016-08-25 2016-08-23 6.480 461,334,837 +1,327,469 17.28% 2,989,356,379
2016-08-24 2016-08-22 6.704 460,007,368 +1,553,719 17.23% 3,083,700,649
2016-08-23 2016-08-19 6.653 458,453,649 -355,375 17.17% 3,049,967,361
2016-08-22 2016-08-18 6.704 458,809,024 -196,119 17.19% 3,075,667,442
2016-08-19 2016-08-17 6.826 459,005,143 +2,280,688 17.20% 3,133,012,168
2016-08-18 2016-08-16 7.019 456,724,455 +3,119,235 17.11% 3,205,718,376
2016-08-17 2016-08-15 6.805 453,605,220 +3,285,371 16.99% 3,086,925,662
2016-08-16 2016-08-12 6.459 450,319,849 +558,080 16.87% 2,908,819,849
2016-08-15 2016-08-11 6.307 449,761,769 +827,733 16.85% 2,836,587,832
2016-08-12 2016-08-10 6.398 448,934,036 +1,246,023 16.82% 2,872,467,925
2016-08-11 2016-08-09 6.378 447,688,013 +61,932 16.77% 2,855,387,255
2016-08-10 2016-08-08 6.337 447,626,081 -25,559 16.77% 2,836,778,581
2016-08-09 2016-08-05 6.307 447,651,640 -30,475 16.77% 2,823,279,528
2016-08-08 2016-08-04 6.297 447,682,115 -149,424 16.77% 2,818,917,744
2016-08-05 2016-08-03 6.246 447,831,539 +61,441 16.78% 2,797,081,088
2016-08-04 2016-08-01 6.164 447,770,098 +991,903 16.78% 2,760,258,284
2016-08-03 2016-07-29 6.215 446,778,195 -2,657,420 16.74% 2,776,867,702
2016-08-01 2016-07-28 6.358 449,435,615 -45,786 16.84% 2,857,389,942
2016-07-29 2016-07-27 6.368 449,481,401 -61,097 16.84% 2,862,253,326
2016-07-28 2016-07-26 6.358 449,542,498 +225,611 16.84% 2,858,069,475
2016-07-27 2016-07-25 6.358 449,316,887 +38,831 16.83% 2,856,635,101
2016-07-26 2016-07-22 6.510 449,278,056 -95,848 16.83% 2,924,941,542
2016-07-25 2016-07-21 6.582 449,373,904 -7,624 16.84% 2,957,563,915
2016-07-22 2016-07-20 6.622 449,381,528 -337,603 16.84% 2,975,899,188
2016-07-21 2016-07-19 6.643 449,719,131 -27,034 16.85% 2,987,284,282
2016-07-20 2016-07-18 6.602 449,746,165 -8,356 16.85% 2,969,163,925
2016-07-19 2016-07-15 6.673 449,754,521 -1,061,776 16.85% 3,001,244,566
2016-07-18 2016-07-14 6.490 450,816,297 -685,681 16.89% 2,925,784,237
2016-07-15 2016-07-13 6.459 451,501,978 -273,781 16.92% 2,916,455,755
2016-07-14 2016-07-12 6.429 451,775,759 -448,667 16.93% 2,904,437,345
2016-07-13 2016-07-11 6.195 452,224,426 +567,715 16.94% 2,801,517,363
2016-07-12 2016-07-08 6.154 451,656,711 -1,051,905 16.92% 2,779,622,714
2016-07-11 2016-07-07 6.205 452,708,616 -279,876 16.96% 2,809,122,025
2016-07-08 2016-07-06 6.124 452,988,492 +885,733 16.97% 2,773,994,975
2016-07-07 2016-07-05 6.144 452,102,759 -324,899 16.94% 2,777,768,864
2016-07-06 2016-07-04 6.287 452,427,658 -235,442 16.95% 2,844,196,720
2016-07-05 2016-06-30 6.531 452,663,100 +2,877,894 16.96% 2,956,188,554
2016-07-04 2016-06-29 6.103 449,785,206 -667,003 16.85% 2,745,228,045
2016-06-30 2016-06-28 6.053 450,452,209 -433,036 16.88% 2,726,388,219
2016-06-29 2016-06-27 6.083 450,885,245 -383,588 21.04% 2,742,768,905
2016-06-28 2016-06-24 6.114 451,268,833 +721,563 21.06% 2,758,873,716
2016-06-27 2016-06-23 6.266 450,547,270 -173,018 21.02% 2,823,209,355
2016-06-24 2016-06-22 6.256 450,720,288 +1,236,684 21.03% 2,819,708,624
2016-06-23 2016-06-21 6.164 449,483,604 -291,968 20.97% 2,770,821,113
2016-06-22 2016-06-20 6.266 449,775,572 -144,982 20.99% 2,818,373,758
2016-06-21 2016-06-17 6.287 449,920,554 -316,052 20.99% 2,828,435,754
2016-06-20 2016-06-16 6.388 450,236,606 -949,140 21.01% 2,876,222,341
2016-06-17 2016-06-15 6.368 451,185,746 -359,307 21.05% 2,873,106,428
2016-06-16 2016-06-14 6.409 451,545,053 -327,849 21.07% 2,893,767,587
2016-06-15 2016-06-13 6.531 451,872,902 -260,057 21.08% 2,951,028,039
2016-06-14 2016-06-10 6.714 452,132,959 -149,425 21.10% 3,035,513,104
2016-06-13 2016-06-08 6.795 452,282,384 -18,186 21.10% 3,073,322,566
2016-06-10 2016-06-07 7.135 452,300,570 -449,748 21.10% 3,227,368,033
2016-06-08 2016-06-06 7.063 452,750,318 +6,283,130 21.13% 3,197,660,098
2016-06-07 2016-06-03 7.063 446,467,188 -2,421,919 21.27% 3,153,283,953
2016-06-06 2016-06-02 7.198 448,889,107 -259,956 21.39% 3,230,999,734
2016-06-03 2016-06-01 7.198 449,149,063 -9,134,983 21.40% 3,232,870,837
2016-06-02 2016-05-31 7.322 458,284,046 +2,760,786 21.83% 3,355,741,328
2016-06-01 2016-05-30 7.115 455,523,260 +409,189 21.70% 3,240,900,892
2016-05-31 2016-05-27 7.073 455,114,071 -264,769 21.68% 3,219,081,675
2016-05-30 2016-05-26 6.741 455,378,840 +28,884 21.70% 3,069,602,672
2016-05-27 2016-05-25 6.658 455,349,956 +110,240 21.69% 3,031,572,434
2016-05-26 2016-05-24 6.595 455,239,716 -136,236 21.69% 3,002,468,709
2016-05-25 2016-05-23 6.533 455,375,952 +75,823 21.70% 2,974,988,961
2016-05-24 2016-05-20 6.782 455,300,129 +126,608 21.69% 3,087,987,798
2016-05-23 2016-05-19 6.751 455,173,521 +131,037 21.69% 3,072,946,274
2016-05-20 2016-05-18 6.886 455,042,484 -11,098,178 21.68% 3,133,502,855
2016-05-19 2016-05-17 7.167 466,140,662 -1,404,241 22.21% 3,340,647,872
2016-05-18 2016-05-16 6.824 467,544,903 +46,386 22.28% 3,190,460,097
2016-05-17 2016-05-13 6.741 467,498,517 -10,265 22.27% 3,151,298,591
2016-05-16 2016-05-12 6.928 467,508,782 -81,934 22.27% 3,238,770,898
2016-05-13 2016-05-11 7.084 467,590,716 +47,223 22.28% 3,312,187,206
2016-05-12 2016-05-10 6.969 467,543,493 +171,860 22.28% 3,258,435,722
2016-05-11 2016-05-09 7.104 467,371,633 -577,198 22.27% 3,320,343,935
2016-05-10 2016-05-06 7.478 467,948,831 -528,384 22.29% 3,499,415,282
2016-05-09 2016-05-05 7.738 468,477,215 -1,307,961 22.32% 3,625,011,319
2016-05-06 2016-05-04 7.696 469,785,176 -432,778 22.38% 3,615,614,650
2016-05-05 2016-05-03 7.727 470,217,954 -786,606 22.40% 3,633,597,047
2016-05-04 2016-04-29 7.270 471,004,560 +10,784 22.44% 3,424,425,897
2016-05-03 2016-04-28 7.343 470,993,776 -168,971 22.44% 3,458,590,967
2016-04-29 2016-04-27 7.260 471,162,747 +3,370 22.45% 3,420,682,311
2016-04-28 2016-04-26 7.395 471,159,377 -884,641 22.45% 3,484,275,229
2016-04-27 2016-04-25 7.572 472,044,018 +623,216 22.49% 3,574,165,411
2016-04-26 2016-04-22 7.572 471,420,802 -1,999,733 22.46% 3,569,446,620
2016-04-25 2016-04-21 7.270 473,420,535 +103,857 22.56% 3,441,991,178
2016-04-22 2016-04-20 6.388 473,316,678 -1,928,003 22.55% 3,023,371,706
2016-04-21 2016-04-19 6.377 475,244,681 -1,125,993 22.64% 3,030,750,999
2016-04-20 2016-04-18 6.388 476,370,674 -250,311 22.70% 3,042,879,502
2016-04-19 2016-04-15 6.398 476,620,985 +33,216 22.71% 3,049,428,767
2016-04-18 2016-04-14 6.481 476,587,769 +455,404 22.71% 3,088,816,462
2016-04-15 2016-04-13 6.377 476,132,365 -30,810 22.68% 3,036,411,976
2016-04-14 2016-04-12 6.190 476,163,175 -191,115 22.69% 2,947,587,364
2016-04-13 2016-04-11 6.128 476,354,290 -555,054 22.69% 2,919,084,812
2016-04-12 2016-04-08 5.827 476,909,344 -362,493 22.72% 2,778,838,542
2016-04-11 2016-04-07 6.086 477,271,837 +200,743 22.74% 2,904,878,987
2016-04-08 2016-04-06 6.242 477,071,094 -1,006,028 22.73% 2,977,982,876
2016-04-07 2016-04-05 6.408 478,077,122 +2,196,269 22.78% 3,063,710,651
2016-04-06 2016-04-01 6.440 475,880,853 -294,135 22.67% 3,064,464,127
2016-04-05 2016-03-31 6.554 476,174,988 -167,527 22.69% 3,120,761,357
2016-04-01 2016-03-30 6.440 476,342,515 -13,961 22.69% 3,067,437,028
2016-03-31 2016-03-29 6.502 476,356,476 -210,853 22.69% 3,097,212,675
2016-03-30 2016-03-24 6.564 476,567,329 +129,497 22.71% 3,128,282,500
2016-03-29 2016-03-23 6.481 476,437,832 +366,344 22.70% 3,087,844,704
2016-03-24 2016-03-22 6.699 476,071,488 -1,005,642 22.68% 3,189,308,335
2016-03-23 2016-03-21 6.834 477,077,130 +55,580,428 22.73% 3,260,461,771
2016-03-22 2016-03-18 6.876 421,496,702 -536,725 20.08% 2,898,122,851
2016-03-21 2016-03-17 6.834 422,033,427 -161,269 20.11% 2,884,279,645
2016-03-18 2016-03-16 6.595 422,194,696 +100,038,128 20.11% 2,784,524,986
2016-03-17 2016-03-15 6.730 322,156,568 -184,858 15.35% 2,168,236,329
2016-03-16 2016-03-14 6.689 322,341,426 +34,180 15.36% 2,156,088,639
2016-03-15 2016-03-11 6.543 322,307,246 +1,411 15.36% 2,108,993,492
2016-03-14 2016-03-10 6.575 322,305,835 +1,502,658 15.36% 2,119,027,042
2016-03-11 2016-03-09 6.471 320,803,177 -56,369,153 15.28% 2,075,827,821
2016-03-10 2016-03-08 6.585 377,172,330 +117,972 17.97% 2,483,668,924
2016-03-09 2016-03-07 6.616 377,054,358 +601,267 17.96% 2,494,640,783
2016-03-08 2016-03-04 6.658 376,453,091 -64,988 17.94% 2,506,302,676
2016-03-07 2016-03-03 6.512 376,518,079 +16,463 17.94% 2,451,986,055
2016-03-04 2016-03-02 6.564 376,501,616 -111,203 17.94% 2,471,431,307
2016-03-03 2016-03-01 6.408 376,612,819 -34,661 17.94% 2,413,486,552
2016-03-02 2016-02-29 6.305 376,647,480 +56,843,909 17.94% 2,374,588,598
2016-03-01 2016-02-26 6.346 319,803,571 +101,672 15.24% 2,029,500,394
2016-02-29 2016-02-25 6.221 319,701,899 +557,123 15.23% 1,989,008,592
2016-02-26 2016-02-24 6.491 319,144,776 +248,402 15.20% 2,071,726,295
2016-02-25 2016-02-23 6.481 318,896,374 +434,222 15.19% 2,066,801,613
2016-02-24 2016-02-22 6.523 318,462,152 -162,231 15.17% 2,077,218,062
2016-02-23 2016-02-19 6.595 318,624,383 +407,263 15.18% 2,101,441,738
2016-02-22 2016-02-18 6.543 318,217,120 -171,378 15.16% 2,082,230,057
2016-02-19 2016-02-17 6.159 318,388,498 -100,131 15.17% 1,960,995,895
2016-02-18 2016-02-16 6.170 318,488,629 -156,936 15.17% 1,964,920,561
2016-02-17 2016-02-15 6.034 318,645,565 +47,177 15.18% 1,922,864,279
2016-02-16 2016-02-12 5.951 318,598,388 +772,713 15.18% 1,896,106,893
2016-02-15 2016-02-11 6.045 317,825,675 -303,762 15.14% 1,921,217,720
2016-02-12 2016-02-05 6.294 318,129,437 -563,719 15.16% 2,002,355,117
2016-02-11 2016-02-04 6.273 318,693,156 -124,201 15.18% 1,999,283,108
2016-02-05 2016-02-03 6.066 318,817,357 -42,023,995 15.19% 1,933,835,040
2016-02-04 2016-02-02 6.180 360,841,352 +236,367 17.19% 2,229,964,185
2016-02-03 2016-02-01 6.107 360,604,985 +82,319 17.18% 2,202,285,773
2016-02-02 2016-01-29 6.097 360,522,666 -478,992 17.18% 2,198,038,505
2016-02-01 2016-01-28 5.785 361,001,658 -572,688 17.20% 2,088,473,710
2016-01-29 2016-01-27 5.775 361,574,346 +1,178,561 17.23% 2,088,031,383
2016-01-28 2016-01-26 5.941 360,395,785 +1,527,303 17.17% 2,141,116,769
2016-01-27 2016-01-25 6.055 358,868,482 -481 17.10% 2,173,043,866
2016-01-26 2016-01-22 5.931 358,868,963 +1,931,633 17.10% 2,128,318,543
2016-01-25 2016-01-21 5.744 356,937,330 +145,383 17.01% 2,050,131,520
2016-01-22 2016-01-20 5.993 356,791,947 +1,059 17.00% 2,138,235,214
2016-01-21 2016-01-19 6.388 356,790,888 -171,860 17.00% 2,279,048,100
2016-01-20 2016-01-18 6.253 356,962,748 -2,339,118 17.01% 2,231,947,673
2016-01-19 2016-01-15 6.221 359,301,866 -1,004,237 17.12% 2,235,377,710
2016-01-18 2016-01-14 6.627 360,306,103 -1,609,317 17.17% 2,387,574,424
2016-01-15 2016-01-13 6.855 361,915,420 +555,294 17.24% 2,480,936,473
2016-01-14 2016-01-12 6.845 361,360,126 -12,035 17.22% 2,473,376,696
2016-01-13 2016-01-11 7.187 361,372,161 +2,282,987 17.22% 2,597,319,692
2016-01-12 2016-01-08 7.530 359,089,174 -327,351 17.11% 2,703,989,118
2016-01-11 2016-01-07 7.333 359,416,525 +2,749,174 17.12% 2,635,526,352
2016-01-08 2016-01-06 7.655 356,667,351 -85,111 16.99% 2,730,206,304
2016-01-07 2016-01-05 7.676 356,752,462 -69,707 17.00% 2,738,268,549
2016-01-06 2016-01-04 7.624 356,822,169 +391,859 17.00% 2,720,273,117
2016-01-05 2015-12-31 7.935 356,430,310 +429,505 16.98% 2,828,346,462
2016-01-04 2015-12-29 7.935 356,000,805 +2,917,693 16.96% 2,824,938,253
2015-12-30 2015-12-28 7.998 353,083,112 +887,219 16.82% 2,823,789,323
2015-12-29 2015-12-24 8.008 352,195,893 +1,436,977 16.78% 2,820,351,815
2015-12-28 2015-12-22 7.894 350,758,916 +2,189,885 16.71% 2,768,770,330
2015-12-23 2015-12-21 7.779 348,569,031 +324,463 16.61% 2,711,660,018
2015-12-22 2015-12-18 7.738 348,244,568 -182,487 16.59% 2,694,667,873
2015-12-21 2015-12-17 7.779 348,427,055 +290,321 16.60% 2,710,555,529
2015-12-18 2015-12-16 7.509 348,136,734 -62,589,076 16.59% 2,614,284,024
2015-12-17 2015-12-15 7.343 410,725,810 -298,949 19.57% 3,016,032,586
2015-12-16 2015-12-14 7.354 411,024,759 -476,104 19.58% 3,022,496,885
2015-12-15 2015-12-11 7.333 411,500,863 +6,047,441 19.61% 3,017,449,930
2015-12-14 2015-12-10 7.676 405,453,422 +384,879 19.32% 3,112,074,819
2015-12-11 2015-12-09 7.634 405,068,543 +207,483 19.30% 3,092,291,865
2015-12-10 2015-12-08 7.686 404,861,060 +425,987 19.29% 3,111,733,164
2015-12-09 2015-12-07 7.862 404,435,073 +3,525,383 19.27% 3,179,869,604
2015-12-08 2015-12-04 7.914 400,909,690 -214,156 19.10% 3,172,971,312
2015-12-07 2015-12-03 7.946 401,123,846 -5,295 19.11% 3,187,164,921
2015-12-04 2015-12-02 8.091 401,129,141 -479,474 19.11% 3,245,534,964
2015-12-03 2015-12-01 7.894 401,608,615 +1,843,182 19.13% 3,170,160,377
2015-12-02 2015-11-30 7.800 399,765,433 -1,249,713 19.05% 3,118,241,855
2015-12-01 2015-11-27 7.748 401,015,146 +368,271 19.11% 3,107,164,342
2015-11-30 2015-11-26 7.966 400,646,875 -802,011 19.09% 3,191,697,655
2015-11-27 2015-11-25 8.133 401,448,886 -290,765 19.13% 3,264,800,439
2015-11-26 2015-11-24 8.226 401,739,651 -450,590 19.14% 3,304,718,719
2015-11-25 2015-11-23 8.309 402,190,241 -171,378 19.17% 3,341,843,719
2015-11-24 2015-11-20 8.444 402,361,619 -844,952 19.17% 3,397,595,819
2015-11-23 2015-11-19 8.351 403,206,571 -985,906 19.21% 3,367,039,961
2015-11-20 2015-11-18 8.236 404,192,477 +334,091 19.26% 3,329,093,818
2015-11-19 2015-11-17 8.288 403,858,386 +608,008 19.25% 3,347,315,261
2015-11-18 2015-11-16 8.216 403,250,378 -1,011,420 19.22% 3,312,957,675
2015-11-17 2015-11-13 8.579 404,261,798 -530,021 19.26% 3,468,225,855
2015-11-16 2015-11-12 8.974 404,791,819 -1,354,657 19.29% 3,632,537,364
2015-11-13 2015-11-11 8.714 406,146,476 -1,826,429 19.35% 3,539,233,949
2015-11-12 2015-11-10 8.828 407,972,905 +337,461 19.44% 3,601,760,804
2015-11-11 2015-11-09 9.265 407,635,444 -1,004,680 19.43% 3,776,603,700
2015-11-10 2015-11-06 9.493 408,640,124 +20,700 19.47% 3,879,286,223
2015-11-09 2015-11-05 9.545 408,619,424 +441,925 19.47% 3,900,310,118
2015-11-06 2015-11-04 9.462 408,177,499 -983,307 19.45% 3,862,175,977
2015-11-05 2015-11-03 9.514 409,160,806 +4,154,226 19.50% 3,892,728,548
2015-11-04 2015-11-02 9.400 405,006,580 -2,444,063 19.30% 3,806,933,401
2015-11-03 2015-10-30 8.912 407,450,643 +63,448 19.42% 3,631,005,580
2015-11-02 2015-10-29 8.891 407,387,195 -556,016 19.42% 3,621,977,597
2015-10-30 2015-10-28 8.891 407,943,211 +254,660 19.44% 3,626,920,996
2015-10-29 2015-10-27 9.057 407,688,551 +2,043,540 19.43% 3,692,407,474
2015-10-28 2015-10-26 9.213 405,645,011 +101,094 19.33% 3,737,097,079
2015-10-27 2015-10-23 8.984 405,543,917 -103,020 19.33% 3,643,498,709
2015-10-26 2015-10-22 9.109 405,646,937 +19,737 19.25% 3,694,982,751
2015-10-23 2015-10-20 9.047 405,627,200 -107,448 19.25% 3,669,524,956
2015-10-22 2015-10-19 8.901 405,734,648 -297,986 19.25% 3,611,499,333
2015-10-20 2015-10-16 8.725 406,032,634 -2,463,801 19.27% 3,542,459,122
2015-10-19 2015-10-15 8.631 408,496,435 -21,663 19.38% 3,525,769,491
2015-10-16 2015-10-14 8.538 408,518,098 +19,641 19.38% 3,487,769,212
2015-10-15 2015-10-13 8.652 408,498,457 -280,656 19.38% 3,534,272,592
2015-10-14 2015-10-12 8.725 408,779,113 -1,007,217 19.40% 3,566,420,964
2015-10-13 2015-10-09 8.880 409,786,330 +1,079,297 19.44% 3,639,051,505
2015-10-12 2015-10-08 8.766 408,707,033 -7,259,361 19.39% 3,582,772,059
2015-10-09 2015-10-07 9.223 415,966,394 -145,863 19.74% 3,836,505,561
2015-10-08 2015-10-06 8.922 416,112,257 -447,360 19.74% 3,712,515,652
2015-10-07 2015-10-05 9.047 416,559,617 +4,084,123 19.77% 3,768,425,564
2015-10-06 2015-10-02 8.600 412,475,494 -2,702,576 19.57% 3,547,260,714
2015-10-05 2015-09-30 8.570 415,178,070 -842,978 19.70% 3,558,087,003
2015-10-02 2015-09-29 8.463 416,021,048 +12,484,906 19.74% 3,520,744,954
2015-09-30 2015-09-25 8.656 403,536,142 -934 19.75% 3,492,898,526
2015-09-29 2015-09-24 8.795 403,537,076 +179,229 19.75% 3,549,104,366
2015-09-25 2015-09-23 8.977 403,357,847 +526,953 19.74% 3,620,984,780
2015-09-24 2015-09-22 9.127 402,830,894 +645,039 19.71% 3,676,669,018
2015-09-23 2015-09-21 9.245 402,185,855 -1,039,903 19.68% 3,718,174,419
2015-09-22 2015-09-18 9.481 403,225,758 -810,826 19.73% 3,822,818,757
2015-09-21 2015-09-17 9.138 404,036,584 +67,677 19.77% 3,692,001,700
2015-09-18 2015-09-16 9.116 403,968,907 -576,894 19.77% 3,682,728,222
2015-09-17 2015-09-15 8.827 404,545,801 -796,730 19.80% 3,570,977,222
2015-09-16 2015-09-14 8.934 405,342,531 +528,934 19.84% 3,621,432,511
2015-09-15 2015-09-11 9.127 404,813,597 -12,475,043 19.81% 3,694,765,303
2015-09-14 2015-09-10 8.977 417,288,640 -225,437 20.42% 3,746,042,939
2015-09-11 2015-09-09 9.074 417,514,077 -492,887 20.43% 3,788,320,409
2015-09-10 2015-09-08 8.838 418,006,964 -346,843 20.46% 3,694,278,533
2015-09-09 2015-09-07 8.356 418,353,807 +710,850 20.47% 3,495,670,573
2015-09-08 2015-09-04 8.484 417,642,957 +4,120,500 20.44% 3,543,419,038
2015-09-07 2015-09-02 8.431 413,522,457 +376,662 20.24% 3,486,310,007
2015-09-04 2015-09-01 8.784 413,145,795 +5,944,439 20.22% 3,629,187,111
2015-09-02 2015-08-31 8.731 407,201,356 +708,516 19.93% 3,555,158,722
2015-09-01 2015-08-28 8.752 406,492,840 +515,891 19.89% 3,557,682,007
2015-08-31 2015-08-27 8.956 405,976,949 +1,390,754 19.87% 3,635,798,645
2015-08-28 2015-08-26 8.206 404,586,195 +1,671,407 19.80% 3,319,953,495
2015-08-27 2015-08-25 8.034 402,914,788 +236,738 19.72% 3,237,178,456
2015-08-26 2015-08-24 7.756 402,678,050 +1,140,346 19.71% 3,123,120,159
2015-08-25 2015-08-21 8.452 401,537,704 +4,725,588 19.65% 3,393,872,362
2015-08-24 2015-08-20 8.741 396,812,116 +449,285 19.42% 3,468,704,099
2015-08-21 2015-08-19 8.292 396,362,831 -638,038 19.40% 3,286,442,611
2015-08-20 2015-08-18 8.549 397,000,869 -149,358 19.43% 3,393,802,141
2015-08-19 2015-08-17 8.870 397,150,227 -1,189,261 19.44% 3,522,713,490
2015-08-18 2015-08-14 8.816 398,339,488 +2,119,947 19.49% 3,511,926,083
2015-08-17 2015-08-13 8.377 396,219,541 +188,564 19.39% 3,319,210,641
2015-08-14 2015-08-12 8.431 396,030,977 +85,881 19.38% 3,338,843,477
2015-08-13 2015-08-11 8.677 395,945,096 -1,750,753 19.38% 3,435,675,657
2015-08-12 2015-08-10 9.641 397,695,849 -1,894,977 19.46% 3,834,296,896
2015-08-11 2015-08-07 9.352 399,590,826 -67,748,055 19.56% 3,736,989,892
2015-08-10 2015-08-06 9.341 467,338,881 +66,277 22.87% 4,365,566,115
2015-08-07 2015-08-05 9.277 467,272,604 +774,514 22.87% 4,334,912,961
2015-08-06 2015-08-04 9.009 466,498,090 -3,094,973 22.83% 4,202,793,349
2015-08-05 2015-08-03 8.988 469,593,063 +2,914,250 22.98% 4,220,615,642
2015-08-04 2015-07-31 9.320 466,678,813 +1,759,995 22.84% 4,349,401,579
2015-08-03 2015-07-30 9.320 464,918,818 -2,806,060 22.75% 4,332,998,595
2015-07-31 2015-07-29 9.620 467,724,878 -508,749 22.89% 4,499,445,312
2015-07-30 2015-07-28 9.320 468,233,627 -117,620 22.92% 4,363,892,295
2015-07-29 2015-07-27 9.556 468,351,247 +1,759,155 22.92% 4,475,367,522
2015-07-28 2015-07-24 10.552 466,592,092 +1,848,395 22.84% 4,923,407,410
2015-07-27 2015-07-23 10.241 464,743,697 -686,112 22.74% 4,759,524,550
2015-07-24 2015-07-22 9.995 465,429,809 +540,498 22.78% 4,651,874,708
2015-07-23 2015-07-21 10.284 464,889,311 +646,812 22.75% 4,780,936,378
2015-07-22 2015-07-20 10.220 464,242,499 -784,128 22.72% 4,744,445,264
2015-07-21 2015-07-17 9.770 465,026,627 -1,274,675 22.76% 4,543,231,113
2015-07-20 2015-07-16 9.416 466,301,302 -515,751 22.82% 4,390,840,625
2015-07-17 2015-07-15 9.191 466,817,053 +744,922 22.85% 4,290,680,445
2015-07-16 2015-07-14 9.770 466,072,131 +737,921 22.81% 4,553,445,509
2015-07-15 2015-07-13 9.984 465,334,210 +6,819,489 22.77% 4,645,934,308
2015-07-14 2015-07-10 9.716 458,514,721 +7,091,386 22.44% 4,455,051,628
2015-07-13 2015-07-09 9.427 451,423,335 +3,463,483 22.09% 4,255,580,867
2015-07-10 2015-07-08 8.238 447,959,852 +3,464,007 21.92% 3,690,265,413
2015-07-09 2015-07-07 8.538 444,495,845 +8,755,215 21.75% 3,795,056,078
2015-07-08 2015-07-06 9.609 435,740,630 +4,338,070 21.33% 4,187,093,612
2015-07-07 2015-07-03 10.134 431,402,560 +4,613,614 21.11% 4,371,857,773
2015-07-06 2015-07-02 10.927 426,788,946 -1,069,504 20.89% 4,663,430,458
2015-07-03 2015-06-30 11.012 427,858,450 +1,714,347 20.94% 4,711,784,278
2015-07-02 2015-06-29 10.863 426,144,103 +967,092 20.86% 4,628,993,901
2015-06-30 2015-06-26 11.827 425,177,011 +2,430,331 20.81% 5,028,413,903
2015-06-29 2015-06-25 12.341 422,746,680 +286,879 20.69% 5,217,048,273
2015-06-26 2015-06-24 12.212 422,459,801 -453,675 20.68% 5,159,200,571
2015-06-25 2015-06-23 12.534 422,913,476 +1,752,051 20.70% 5,300,655,217
2015-06-24 2015-06-22 12.748 421,161,425 +454,379 20.61% 5,368,929,712
2015-06-23 2015-06-19 11.977 420,707,046 -1,096,488 20.59% 5,038,644,985
2015-06-22 2015-06-18 12.577 421,803,534 +318,567 20.65% 5,304,817,915
2015-06-19 2015-06-17 12.577 421,484,967 +37,452,189 20.63% 5,300,811,453
2015-06-18 2015-06-16 12.898 384,032,778 -217,036 18.81% 4,953,212,399
2015-06-17 2015-06-15 12.876 384,249,814 +3,741,412 18.82% 4,947,779,128
2015-06-16 2015-06-12 13.326 380,508,402 +2,806,526 18.63% 5,070,803,738
2015-06-15 2015-06-11 13.412 377,701,876 -593,044 18.50% 5,065,772,025
2015-06-12 2015-06-10 13.192 378,294,920 +800,803 18.53% 4,990,300,214
2015-06-11 2015-06-09 13.430 377,494,117 +5,863,558 18.49% 5,069,830,288
2015-06-10 2015-06-08 14.363 371,630,559 +2,252,883 18.43% 5,337,796,257
2015-06-09 2015-06-05 14.385 369,377,676 +3,009,820 18.32% 5,313,451,952
2015-06-08 2015-06-04 15.188 366,367,856 +5,266,989 18.17% 5,564,267,339
2015-06-05 2015-06-03 14.819 361,100,867 -3,526,259 17.91% 5,351,084,630
2015-06-04 2015-06-02 14.797 364,627,126 -4,781,937 18.08% 5,395,428,402
2015-06-03 2015-06-01 15.036 369,409,063 -2,772,964 18.32% 5,554,351,570
2015-06-02 2015-05-29 14.363 372,182,027 -2,672,026 18.46% 5,345,717,091
2015-06-01 2015-05-28 13.864 374,854,053 -2,176,373 18.59% 5,197,035,146
2015-05-29 2015-05-27 14.602 377,030,426 +1,264,251 18.70% 5,505,338,762
2015-05-28 2015-05-26 14.775 375,766,175 -3,057,155 18.64% 5,552,101,291
2015-05-27 2015-05-22 14.927 378,823,330 -3,088,496 18.79% 5,654,806,394
2015-05-26 2015-05-21 14.906 381,911,826 -5,164,674 18.94% 5,692,623,069
2015-05-22 2015-05-20 16.186 387,076,500 -2,511,218 19.21% 6,265,103,034
2015-05-21 2015-05-19 16.142 389,587,718 +1,412,214 19.34% 6,288,843,355
2015-05-20 2015-05-18 16.598 388,175,504 -8,395,860 19.27% 6,442,911,197
2015-05-19 2015-05-15 13.842 396,571,364 +16,104,333 19.69% 5,489,523,070
2015-05-18 2015-05-14 13.973 380,467,031 -2,552,929 18.90% 5,316,128,640
2015-05-15 2015-05-13 13.842 383,019,960 -5,364,061 19.04% 5,301,938,308
2015-05-14 2015-05-12 12.649 388,384,021 +2,626,988 19.31% 4,912,725,441
2015-05-13 2015-05-11 13.061 385,757,033 -6,474,386 19.18% 5,038,519,326
2015-05-12 2015-05-08 10.794 392,231,419 -4,704,414 19.51% 4,233,777,679
2015-05-11 2015-05-07 9.677 396,935,833 +1,364,860 19.75% 3,841,030,446
2015-05-08 2015-05-06 9.774 395,570,973 -2,630,032 19.69% 3,866,444,634
2015-05-07 2015-05-05 9.189 398,201,005 +800,072 19.83% 3,658,881,559
2015-05-06 2015-05-04 9.666 397,400,933 -245,845 19.79% 3,841,219,948
2015-05-05 2015-04-30 9.438 397,646,778 +214,965 19.81% 3,753,006,439
2015-05-04 2015-04-29 9.384 397,431,813 -854,050 19.80% 3,729,420,248
2015-04-30 2015-04-28 9.612 398,285,863 -921,265 19.85% 3,828,169,886
2015-04-29 2015-04-27 9.590 399,207,128 +4,970,354 19.89% 3,828,363,274
2015-04-28 2015-04-24 8.722 394,236,774 +2,828,548 19.65% 3,438,553,376
2015-04-27 2015-04-23 8.321 391,408,226 +2,869,107 19.51% 3,256,776,096
2015-04-24 2015-04-22 8.332 388,539,119 +3,202,228 19.36% 3,237,118,220
2015-04-23 2015-04-21 8.407 385,336,891 -394,992 19.23% 3,239,700,632
2015-04-22 2015-04-20 8.136 385,731,883 +5,606,028 19.25% 3,138,407,911
2015-04-21 2015-04-17 8.462 380,125,855 +6,996,473 18.97% 3,216,507,747
2015-04-20 2015-04-16 8.429 373,129,382 +872,025 18.62% 3,145,162,267
2015-04-17 2015-04-15 7.974 372,257,357 -2,090,628 18.58% 2,968,200,390
2015-04-16 2015-04-14 8.342 374,347,985 +3,818,017 18.68% 3,122,945,669
2015-04-15 2015-04-13 8.841 370,529,968 +8,410,978 18.49% 3,275,997,312
2015-04-14 2015-04-10 8.527 362,118,990 -6,788,238 18.07% 3,087,709,511
2015-04-13 2015-04-09 7.713 368,907,228 -2,867,292 18.41% 2,845,439,488
2015-04-10 2015-04-08 7.724 371,774,520 -4,783,580 18.56% 2,871,588,493
2015-04-09 2015-04-02 6.639 376,558,100 -3,211,307 18.80% 2,500,034,519
2015-04-08 2015-04-01 6.455 379,769,407 +1,758,396 18.96% 2,451,317,306
2015-04-02 2015-03-31 5.847 378,011,011 -7,964,204 18.87% 2,210,323,315
2015-04-01 2015-03-30 5.413 385,975,215 -1,020,716 19.27% 2,089,404,629
2015-03-31 2015-03-27 5.261 386,995,931 +5,157,940 19.32% 2,036,154,490
2015-03-30 2015-03-26 5.370 381,837,991 -3,626,911 19.07% 2,050,439,334
2015-03-27 2015-03-25 5.511 385,464,902 -1,440,131 19.25% 2,124,276,973
2015-03-26 2015-03-24 5.077 386,905,033 -131,357 19.32% 1,964,322,636
2015-03-25 2015-03-23 5.066 387,036,390 +2,058,000 19.33% 1,960,790,842
2015-03-24 2015-03-20 4.990 384,978,390 -346,237 19.22% 1,921,130,083
2015-03-23 2015-03-19 4.914 385,324,627 +2,618,838 19.24% 1,893,597,004
2015-03-20 2015-03-18 5.034 382,705,789 +4,440,719 19.11% 1,926,396,148
2015-03-19 2015-03-17 5.088 378,265,070 +1,911,278 18.89% 1,924,560,957
2015-03-18 2015-03-16 5.034 376,353,792 +2,894,917 18.79% 1,894,422,599
2015-03-17 2015-03-13 5.142 373,458,875 +4,015,275 18.65% 1,920,364,705
2015-03-16 2015-03-12 5.153 369,443,600 +2,918,424 18.45% 1,903,725,583
2015-03-13 2015-03-11 5.077 366,525,176 +7,009,471 18.30% 1,860,853,798
2015-03-12 2015-03-10 5.164 359,515,705 +1,320,019 17.95% 1,856,467,747
2015-03-11 2015-03-09 5.218 358,195,686 -589,575 17.89% 1,869,080,543
2015-03-10 2015-03-06 5.120 358,785,261 +906,445 17.91% 1,837,127,007
2015-03-09 2015-03-05 5.142 357,878,816 +605,623 17.87% 1,840,250,408
2015-03-06 2015-03-04 5.283 357,273,193 +3,121,736 17.84% 1,887,521,824
2015-03-05 2015-03-03 5.120 354,151,457 +3,559,155 17.68% 1,813,400,038
2015-03-04 2015-03-02 4.936 350,592,302 +5,247,816 17.51% 1,730,518,959
2015-03-03 2015-02-27 4.621 345,344,486 -16,519,686 17.24% 1,595,969,966
2015-03-02 2015-02-26 4.762 361,864,172 -2,240,899 18.07% 1,723,346,852
2015-02-27 2015-02-25 4.654 364,105,071 -514,430 18.18% 1,694,519,648
2015-02-26 2015-02-24 4.665 364,619,501 -288,374 18.21% 1,700,869,279
2015-02-25 2015-02-23 4.719 364,907,875 -351,757 18.22% 1,722,007,672
2015-02-24 2015-02-18 4.665 365,259,632 +5,602,309 18.24% 1,703,855,349
2015-02-23 2015-02-16 4.784 359,657,323 +9,405,048 17.96% 1,720,640,282
2015-02-17 2015-02-13 4.578 350,252,275 +4,931,580 17.49% 1,603,452,152
2015-02-16 2015-02-12 4.686 345,320,695 +995,208 17.25% 1,618,336,921
2015-02-13 2015-02-11 4.849 344,325,487 +216,853 17.20% 1,669,703,212
2015-02-12 2015-02-10 4.828 344,108,634 -249,347 17.19% 1,661,185,646
2015-02-11 2015-02-09 4.893 344,357,981 -495,469 17.20% 1,684,803,608
2015-02-10 2015-02-06 4.969 344,853,450 +804,982 17.22% 1,713,415,306
2015-02-09 2015-02-05 4.969 344,048,468 -232,585 17.18% 1,709,415,728
2015-02-06 2015-02-04 4.958 344,281,053 -70,139 17.20% 1,706,836,462
2015-02-05 2015-02-03 5.034 344,351,192 -916,732 17.20% 1,733,333,618
2015-02-04 2015-02-02 5.088 345,267,924 -708,183 17.25% 1,756,675,989
2015-02-03 2015-01-30 5.185 345,976,107 +87,110 17.28% 1,794,058,471
2015-02-02 2015-01-29 5.348 345,888,997 +200,492 17.28% 1,849,891,494
2015-01-30 2015-01-28 5.435 345,688,505 +574,708 17.27% 1,878,820,341
2015-01-29 2015-01-27 5.348 345,113,797 -1,642,721 17.24% 1,845,745,551
2015-01-28 2015-01-26 5.359 346,756,518 -1,052,875 17.32% 1,858,292,916
2015-01-27 2015-01-23 5.554 347,809,393 -2,440,816 17.38% 1,931,852,021
2015-01-26 2015-01-22 5.652 350,250,209 -146,393 17.50% 1,979,605,791
2015-01-23 2015-01-21 5.587 350,396,602 -1,148,139 17.51% 1,957,625,908
2015-01-22 2015-01-20 5.533 351,544,741 -91,790 17.56% 1,944,972,076
2015-01-21 2015-01-19 5.598 351,636,531 -171,455 17.57% 1,968,367,917
2015-01-20 2015-01-16 5.869 351,807,986 -834,897 17.58% 2,064,740,839
2015-01-19 2015-01-15 5.706 352,642,883 -76,418 17.62% 2,012,257,045
2015-01-16 2015-01-14 5.836 352,719,301 -321,708 17.62% 2,058,610,056
2015-01-15 2015-01-13 5.826 353,041,009 -392,688 17.64% 2,056,657,769
2015-01-14 2015-01-12 6.140 353,433,697 +42,403 17.66% 2,170,136,112
2015-01-13 2015-01-09 6.140 353,391,294 -2,766,142 17.66% 2,169,875,751
2015-01-12 2015-01-08 6.238 356,157,436 +152,097 17.80% 2,221,633,676
2015-01-09 2015-01-07 6.259 356,005,339 +183,985 17.79% 2,228,409,049
2015-01-08 2015-01-06 6.325 355,821,354 -294,885 17.78% 2,250,417,787
2015-01-07 2015-01-05 6.249 356,116,239 +644,223 17.80% 2,225,239,962
2015-01-06 2015-01-02 6.281 355,472,016 -211,323 17.76% 2,232,783,273
2015-01-05 2014-12-31 6.097 355,683,339 +355,170 17.77% 2,168,514,982
2015-01-02 2014-12-29 6.259 355,328,169 -200,952 17.76% 2,224,170,316
2014-12-30 2014-12-24 6.227 355,529,121 +695,236 17.77% 2,213,857,487
2014-12-29 2014-12-22 6.216 354,833,885 -258,104 17.73% 2,205,678,944
2014-12-23 2014-12-19 6.097 355,091,989 +1,021,083 17.75% 2,164,909,665
2014-12-22 2014-12-18 6.118 354,070,906 -584,276 17.69% 2,166,366,520
2014-12-19 2014-12-17 5.988 354,655,182 +237,413 17.72% 2,123,772,420
2014-12-18 2014-12-16 6.325 354,417,769 +1,090,718 17.71% 2,241,540,713
2014-12-17 2014-12-15 6.390 353,327,051 -408,756 17.66% 2,257,640,423
2014-12-16 2014-12-12 6.466 353,735,807 +81,652 17.68% 2,287,114,317
2014-12-15 2014-12-11 6.346 353,654,155 +478,544 17.67% 2,244,384,290
2014-12-12 2014-12-10 6.411 353,175,611 -118,912 17.65% 2,264,335,499
2014-12-11 2014-12-09 6.466 353,294,523 +397,996 17.66% 2,284,261,151
2014-12-10 2014-12-08 6.466 352,896,527 +1,700,263 17.64% 2,281,687,868
2014-12-09 2014-12-05 6.596 351,196,264 +285,325 17.55% 2,316,413,331
2014-12-08 2014-12-04 6.704 350,910,939 -2,948,843 17.54% 2,352,599,340
2014-12-05 2014-12-03 6.661 353,859,782 -366,715 17.68% 2,357,014,020
2014-12-04 2014-12-02 6.748 354,226,497 -55,308 17.70% 2,390,198,768
2014-12-03 2014-12-01 6.683 354,281,805 +65,914 17.71% 2,367,511,787
2014-12-02 2014-11-28 6.661 354,215,891 +63,151 17.70% 2,359,386,016
2014-12-01 2014-11-27 6.943 354,152,740 -306,960 17.70% 2,458,856,417
2014-11-28 2014-11-26 7.073 354,459,700 -176,120 17.71% 2,507,131,136
2014-11-27 2014-11-25 6.889 354,635,820 +796,696 17.72% 2,442,974,388
2014-11-26 2014-11-24 7.008 353,839,124 -281,196 17.68% 2,479,710,370
2014-11-25 2014-11-21 7.214 354,120,320 -223,285 17.70% 2,554,671,614
2014-11-24 2014-11-20 7.138 354,343,605 +559,011 17.71% 2,529,374,186
2014-11-21 2014-11-19 7.225 353,784,594 +71,148 17.68% 2,556,087,611
2014-11-20 2014-11-18 7.214 353,713,446 -443,621 17.68% 2,551,736,370
2014-11-19 2014-11-17 7.171 354,157,067 -470,488 17.70% 2,539,568,671
2014-11-18 2014-11-14 7.182 354,627,555 +192,655 17.72% 2,546,789,533
2014-11-17 2014-11-13 7.019 354,434,900 -118,246 17.71% 2,487,730,602
2014-11-14 2014-11-12 7.030 354,553,146 -341,067 17.72% 2,492,406,862
2014-11-13 2014-11-11 7.160 354,894,213 -632,778 17.49% 2,541,004,548
2014-11-12 2014-11-10 7.182 355,526,991 +159,933 17.52% 2,553,248,913
2014-11-11 2014-11-07 7.323 355,367,058 -159,933 17.51% 2,602,217,114
2014-11-10 2014-11-06 7.388 355,526,991 -2,449,212 17.52% 2,626,529,471
2014-11-07 2014-11-05 7.366 357,976,203 -380,563 17.64% 2,636,856,651
2014-11-06 2014-11-04 7.388 358,356,766 +16,874 17.66% 2,647,435,022
2014-11-05 2014-11-03 7.366 358,339,892 -759,353 17.66% 2,639,535,588
2014-11-04 2014-10-31 7.333 359,099,245 -247,147 17.70% 2,633,442,117
2014-11-03 2014-10-30 7.171 359,346,392 +155,324 17.71% 2,576,779,978
2014-10-31 2014-10-29 7.258 359,191,068 +474,892 17.70% 2,606,839,154
2014-10-30 2014-10-28 7.127 358,716,176 -81,833 17.52% 2,556,694,987
2014-10-29 2014-10-27 7.095 358,798,009 -109,268 17.53% 2,545,601,170
2014-10-28 2014-10-24 7.203 358,907,277 -77,652 17.53% 2,585,311,824
2014-10-27 2014-10-23 7.192 358,984,929 -170,073 17.54% 2,581,976,789
2014-10-24 2014-10-22 7.160 359,155,002 -269,430 17.54% 2,571,511,341
2014-10-23 2014-10-21 7.171 359,424,432 +911,201 17.56% 2,577,339,583
2014-10-22 2014-10-20 7.171 358,513,231 -845,753 17.51% 2,570,805,596
2014-10-21 2014-10-17 7.095 359,358,984 +233,676 17.55% 2,549,581,177
2014-10-20 2014-10-16 7.008 359,125,308 +31,748 17.54% 2,516,756,034
2014-10-17 2014-10-15 7.041 359,093,560 -662,878 17.54% 2,528,220,232
2014-10-16 2014-10-14 7.116 359,756,438 -1,681,135 17.57% 2,560,206,542
2014-10-15 2014-10-13 7.149 361,437,573 -331,387 17.66% 2,583,933,313
2014-10-14 2014-10-10 7.236 361,768,960 +2,135,932 17.67% 2,617,699,104
2014-10-13 2014-10-09 7.149 359,633,028 +1,295,681 17.57% 2,571,032,540
2014-10-10 2014-10-08 6.748 358,337,347 -537,779 17.51% 2,417,937,372
2014-10-09 2014-10-07 6.910 358,875,126 -176,064 17.53% 2,479,964,017
2014-10-08 2014-10-06 6.715 359,051,190 +3,131,359 17.54% 2,411,068,830
2014-10-07 2014-10-03 6.910 355,919,831 -389,000 17.39% 2,459,541,801
2014-10-06 2014-09-30 7.299 356,308,831 -668,810 17.41% 2,600,840,643
2014-10-03 2014-09-29 7.299 356,977,641 +5,191,452 17.44% 2,605,722,554
2014-09-30 2014-09-26 7.532 351,786,189 +1,055,635 17.52% 2,649,531,691
2014-09-29 2014-09-25 7.653 350,730,554 +1,277,612 17.47% 2,684,249,723
2014-09-26 2014-09-24 7.709 349,452,942 +1,038,455 17.41% 2,693,795,980
2014-09-25 2014-09-23 7.742 348,414,487 +1,258,624 17.35% 2,697,351,012
2014-09-24 2014-09-22 7.742 347,155,863 +132,011 17.29% 2,687,607,013
2014-09-23 2014-09-19 7.709 347,023,852 -498,206 17.28% 2,675,071,076
2014-09-22 2014-09-18 7.454 347,522,058 +394,677 17.31% 2,590,511,313
2014-09-19 2014-09-17 7.421 347,127,381 +355,344 17.29% 2,576,051,927
2014-09-18 2014-09-16 7.465 346,772,037 -113,476 17.27% 2,588,755,673
2014-09-17 2014-09-15 7.521 346,885,513 +14,645,227 17.28% 2,608,785,048
2014-09-16 2014-09-12 7.664 332,240,286 -423,159 16.55% 2,546,412,443
2014-09-15 2014-09-11 7.764 332,663,445 +276,228 16.57% 2,582,768,102
2014-09-12 2014-09-10 7.775 332,387,217 -1,156,599 16.56% 2,584,299,595
2014-09-11 2014-09-08 7.875 333,543,816 -113,927 16.62% 2,626,492,155
2014-09-10 2014-09-05 7.897 333,657,743 -30,268,006 16.62% 2,634,769,581
2014-09-08 2014-09-04 7.863 363,925,749 -959,563 18.13% 2,861,709,904
2014-09-05 2014-09-03 7.852 364,885,312 +284,366 18.07% 2,865,219,853
2014-09-04 2014-09-02 7.742 364,600,946 -377,917 18.06% 2,822,663,143
2014-09-03 2014-09-01 7.631 364,978,863 -773,078 18.08% 2,785,223,340
2014-09-02 2014-08-29 7.797 365,751,941 -212,935 18.11% 2,851,799,430
2014-09-01 2014-08-28 7.742 365,964,876 +1,170,918 18.12% 2,833,222,399
2014-08-29 2014-08-27 7.830 364,793,958 -475,039 18.07% 2,856,433,485
2014-08-28 2014-08-26 7.841 365,268,997 +764,875 18.09% 2,864,192,931
2014-08-27 2014-08-25 8.029 364,504,122 -143,334 18.06% 2,926,727,484
2014-08-26 2014-08-22 8.206 364,647,456 +88,179 18.07% 2,992,404,606
2014-08-25 2014-08-21 8.239 364,559,277 -763,583 18.07% 3,003,776,728
2014-08-22 2014-08-20 8.007 365,322,860 -740,527 18.11% 2,925,220,689
2014-08-21 2014-08-19 7.996 366,063,387 -694,865 18.15% 2,927,101,702
2014-08-20 2014-08-18 8.007 366,758,252 -441,513 18.18% 2,936,714,190
2014-08-19 2014-08-15 8.096 367,199,765 -989,892 18.21% 2,972,738,426
2014-08-18 2014-08-14 8.184 368,189,657 -494,588 18.26% 3,013,328,821
2014-08-15 2014-08-13 8.295 368,684,245 -808,069 18.28% 3,058,151,975
2014-08-14 2014-08-12 8.184 369,492,314 -2,306,892 18.32% 3,023,989,994
2014-08-13 2014-08-11 8.118 371,799,206 +2,395,970 18.43% 3,018,198,085
2014-08-12 2014-08-08 8.151 369,403,236 -268,291 18.32% 3,011,004,501
2014-08-11 2014-08-07 8.251 369,671,527 -77,243 18.33% 3,049,987,435
2014-08-08 2014-08-06 8.361 369,748,770 -996,048 18.33% 3,091,517,824
2014-08-07 2014-08-05 8.361 370,744,818 +2,958,823 18.38% 3,099,845,911
2014-08-06 2014-08-04 8.228 367,785,995 +9,947 18.24% 3,026,295,586
2014-08-05 2014-08-01 8.129 367,776,048 +439,253 18.24% 2,989,606,314
2014-08-04 2014-07-31 8.007 367,336,795 +245,606 18.21% 2,941,346,711
2014-08-01 2014-07-30 8.040 367,091,189 -656,890 18.20% 2,951,559,841
2014-07-31 2014-07-29 7.786 367,748,079 -837,726 18.23% 2,863,296,307
2014-07-30 2014-07-28 7.742 368,585,805 -2,948,570 18.28% 2,853,513,075
2014-07-29 2014-07-25 7.786 371,534,375 -142,988 18.42% 2,892,776,509
2014-07-28 2014-07-24 7.808 371,677,363 -206,876 18.43% 2,902,111,095
2014-07-25 2014-07-23 7.786 371,884,239 -780,285 18.44% 2,895,500,559
2014-07-24 2014-07-22 7.852 372,664,524 +391,478 18.48% 2,926,305,219
2014-07-23 2014-07-21 7.852 372,273,046 +586,426 18.46% 2,923,231,183
2014-07-22 2014-07-18 7.908 371,686,620 -1,210,945 18.43% 2,939,180,047
2014-07-21 2014-07-17 8.040 372,897,565 -754,854 18.49% 2,998,245,424
2014-07-18 2014-07-16 8.096 373,652,419 +2,598,785 18.53% 3,024,977,165
2014-07-17 2014-07-15 8.007 371,053,634 -29,804 18.40% 2,971,108,260
2014-07-16 2014-07-14 8.085 371,083,438 +223,367 18.40% 3,000,075,400
2014-07-15 2014-07-11 8.096 370,860,071 -1,118,475 18.39% 3,002,371,158
2014-07-14 2014-07-10 8.051 371,978,546 +581,390 18.44% 2,994,970,114
2014-07-11 2014-07-09 7.841 371,397,156 -485,313 18.41% 2,912,245,818
2014-07-10 2014-07-08 7.919 371,882,469 +324,149 18.44% 2,944,841,666
2014-07-09 2014-07-07 7.565 371,558,320 -797,942 18.42% 2,810,776,498
2014-07-08 2014-07-04 7.620 372,356,262 -320,081 18.46% 2,837,403,532
2014-07-07 2014-07-03 7.753 372,676,343 -371,167 18.48% 2,889,302,840
2014-07-04 2014-07-02 7.543 373,047,510 -399,650 20.53% 2,813,790,386
2014-07-03 2014-06-30 7.510 373,447,160 -457,969 20.55% 2,804,414,194
2014-07-02 2014-06-27 7.443 373,905,129 -1,712,976 20.57% 2,783,041,664
2014-06-30 2014-06-26 7.642 375,618,105 +131,548 20.67% 2,870,567,648
2014-06-27 2014-06-25 7.543 375,486,557 -690,345 20.66% 2,832,187,418
2014-06-26 2014-06-24 7.521 376,176,902 -3,518,179 20.70% 2,829,073,688
2014-06-25 2014-06-23 7.465 379,695,081 -1,083,499 20.89% 2,834,535,921
2014-06-24 2014-06-20 7.609 380,778,580 +7,181,767 20.95% 2,897,371,404
2014-06-23 2014-06-19 7.631 373,596,813 +447,459 20.56% 2,850,988,561
2014-06-20 2014-06-18 7.653 373,149,354 -1,863,177 20.53% 2,855,827,753
2014-06-19 2014-06-17 7.620 375,012,531 -837,397 20.64% 2,857,644,650
2014-06-18 2014-06-16 7.852 375,849,928 -594,682 20.68% 2,951,318,236
2014-06-17 2014-06-13 7.952 376,444,610 +844,056 20.71% 2,993,458,178
2014-06-16 2014-06-12 7.974 375,600,554 -5,446,035 20.67% 2,995,054,367
2014-06-13 2014-06-11 7.996 381,046,589 -2,085,707 20.97% 3,046,909,795
2014-06-12 2014-06-10 8.040 383,132,296 +3,158,314 21.08% 3,080,536,751
2014-06-11 2014-06-09 7.952 379,973,982 +160,454,227 20.91% 3,021,523,468
2014-06-10 2014-06-06 8.184 219,519,755 -1,956,620 12.08% 1,796,588,231
2014-06-09 2014-06-05 8.074 221,476,375 +322,793 12.19% 1,788,106,937
2014-06-06 2014-06-04 8.406 221,153,582 +681,755 12.17% 1,859,062,401
2014-06-05 2014-06-03 8.553 220,471,827 +5,448,429 12.13% 1,885,628,089
2014-06-04 2014-05-30 8.485 215,023,398 +729,522 12.06% 1,824,491,561
2014-06-03 2014-05-29 8.451 214,293,876 -2,104,119 12.01% 1,811,057,277
2014-05-30 2014-05-28 8.508 216,397,995 +1,887,679 12.13% 1,841,032,038
2014-05-29 2014-05-27 8.429 214,510,316 +2,018,073 12.03% 1,808,052,107
2014-05-28 2014-05-26 8.665 212,492,243 -402,115 11.91% 1,841,325,564
2014-05-27 2014-05-23 8.778 212,894,358 -111,204 11.94% 1,868,799,770
2014-05-26 2014-05-22 8.834 213,005,562 -2,769,604 11.94% 1,881,777,054
2014-05-23 2014-05-21 8.846 215,775,166 +3,496,774 12.10% 1,908,676,288
2014-05-22 2014-05-20 8.902 212,278,392 -1,605,712 11.90% 1,889,705,132
2014-05-21 2014-05-19 8.879 213,884,104 -671,820 12.00% 1,899,178,951
2014-05-20 2014-05-16 9.015 214,555,924 -315,041 12.04% 1,934,156,712
2014-05-19 2014-05-15 9.308 214,870,965 -2,934,612 12.05% 1,999,949,104
2014-05-16 2014-05-14 8.846 217,805,577 -1,204,700 12.22% 1,926,636,637
2014-05-15 2014-05-13 8.846 219,010,277 -205,886 12.29% 1,937,293,018
2014-05-14 2014-05-12 8.767 219,216,163 +1,443,590 12.30% 1,921,822,753
2014-05-13 2014-05-09 8.744 217,772,573 -1,289,971 12.22% 1,904,259,214
2014-05-12 2014-05-08 8.699 219,062,544 -1,932,294 12.29% 1,905,665,139
2014-05-09 2014-05-07 8.767 220,994,838 -451,707 12.40% 1,937,416,029
2014-05-08 2014-05-05 8.789 221,446,545 -1,023,563 12.42% 1,946,366,735
2014-05-07 2014-05-02 8.789 222,470,108 -635,851 12.48% 1,955,363,168
2014-05-05 2014-04-30 8.575 223,105,959 -333,855 12.52% 1,913,185,096
2014-05-02 2014-04-29 8.756 223,439,814 -2,365,377 12.54% 1,956,332,825
2014-04-30 2014-04-28 8.992 225,805,191 -154,326 12.67% 2,030,476,535
2014-04-29 2014-04-25 9.184 225,959,517 -484,808 12.68% 2,075,149,588
2014-04-28 2014-04-24 9.296 226,444,325 -23,428 12.70% 2,105,118,519
2014-04-25 2014-04-23 9.308 226,467,753 +555,537 12.71% 2,107,888,238
2014-04-24 2014-04-22 9.308 225,912,216 -882,115 12.67% 2,102,717,480
2014-04-23 2014-04-17 9.274 226,794,331 +242,715 12.72% 2,103,261,111
2014-04-22 2014-04-16 9.296 226,551,616 +571,844 12.71% 2,106,115,939
2014-04-17 2014-04-15 9.375 225,979,772 +1,097,762 12.68% 2,118,624,813
2014-04-16 2014-04-14 9.319 224,882,010 +2,825,120 12.62% 2,095,662,711
2014-04-15 2014-04-11 9.184 222,056,890 -754,678 12.46% 2,039,308,943
2014-04-14 2014-04-10 9.116 222,811,568 +39,047 12.50% 2,031,175,356
2014-04-11 2014-04-09 9.049 222,772,521 -2,191,469 12.50% 2,015,757,697
2014-04-10 2014-04-08 9.037 224,963,990 -1,877,112 12.62% 2,033,052,232
2014-04-09 2014-04-07 9.116 226,841,102 -2,872,458 12.73% 2,067,909,041
2014-04-08 2014-04-04 9.319 229,713,560 -4,178,026 12.89% 2,140,687,652
2014-04-07 2014-04-03 9.792 233,891,586 +1,593,587 13.13% 2,290,316,687
2014-04-04 2014-04-02 9.905 232,297,999 +423,454 13.04% 2,300,888,142
2014-04-03 2014-04-01 9.860 231,874,545 +4,414,842 13.01% 2,286,242,479
2014-04-02 2014-03-31 9.409 227,459,703 -5,085,689 12.77% 2,140,188,890
2014-04-01 2014-03-28 10.175 232,545,392 -465,462 13.05% 2,366,228,334
2014-03-31 2014-03-27 10.175 233,010,854 -3,307,931 13.08% 2,370,964,568
2014-03-28 2014-03-26 9.837 236,318,785 -1,538,492 13.27% 2,324,736,053
2014-03-27 2014-03-25 9.758 237,857,277 -1,650,638 13.35% 2,321,108,793
2014-03-26 2014-03-24 10.243 239,507,915 +521,486 13.45% 2,453,267,556
2014-03-25 2014-03-21 10.254 238,986,429 -603,104 13.42% 2,450,618,988
2014-03-24 2014-03-20 10.051 239,589,533 -1,441,233 13.45% 2,408,207,238
2014-03-21 2014-03-19 10.130 241,030,766 -608,372 13.53% 2,441,705,799
2014-03-20 2014-03-18 9.713 241,639,138 -4,327,266 13.57% 2,347,122,224
2014-03-19 2014-03-17 10.051 245,966,404 -1,853,431 13.81% 2,472,303,640
2014-03-18 2014-03-14 9.713 247,819,835 -1,326,722 13.91% 2,407,157,413
2014-03-17 2014-03-13 9.353 249,146,557 -6,074,135 13.99% 2,330,205,078
2014-03-14 2014-03-12 9.003 255,220,692 -5,769,245 14.33% 2,297,861,365
2014-03-13 2014-03-11 9.026 260,989,937 -2,264,991 14.65% 2,355,686,216
2014-03-12 2014-03-10 8.936 263,254,928 -341,944 14.78% 2,352,398,312
2014-03-11 2014-03-07 8.992 263,596,872 -1,647,205 14.80% 2,370,305,399
2014-03-10 2014-03-06 9.060 265,244,077 -970,348 14.89% 2,403,050,544
2014-03-07 2014-03-05 8.992 266,214,425 +1,252,177 14.95% 2,393,842,856
2014-03-06 2014-03-04 8.801 264,962,248 -244,489 14.88% 2,331,826,297
2014-03-05 2014-03-03 8.925 265,206,737 +1,096,875 14.89% 2,366,850,875
2014-03-04 2014-02-28 8.925 264,109,862 -4,071,130 14.83% 2,357,061,759
2014-03-03 2014-02-27 8.879 268,180,992 +1,618,969 15.06% 2,381,306,911
2014-02-28 2014-02-26 8.789 266,562,023 +700,634 14.97% 2,342,901,554
2014-02-27 2014-02-25 8.586 265,861,389 -1,286,898 14.93% 2,282,818,602
2014-02-26 2014-02-24 8.586 267,148,287 -113,503 15.00% 2,293,868,550
2014-02-25 2014-02-21 8.688 267,261,790 +353,556 15.01% 2,321,947,590
2014-02-24 2014-02-20 8.756 266,908,234 -946,866 14.99% 2,336,921,653
2014-02-21 2014-02-19 8.778 267,855,100 +1,886,253 15.04% 2,351,248,543
2014-02-20 2014-02-18 8.767 265,968,847 +375,060 14.94% 2,331,693,863
2014-02-19 2014-02-17 8.778 265,593,787 -206,774 14.91% 2,331,398,599
2014-02-18 2014-02-14 8.530 265,800,561 -773,331 14.93% 2,267,320,605
2014-02-17 2014-02-13 8.451 266,573,892 -306,166 14.97% 2,252,890,264
2014-02-14 2014-02-12 8.553 266,880,058 -1,425,228 14.99% 2,282,543,491
2014-02-13 2014-02-11 8.451 268,305,286 -951,336 15.07% 2,267,522,757
2014-02-12 2014-02-10 8.417 269,256,622 -469,899 15.12% 2,266,460,512
2014-02-11 2014-02-07 8.586 269,726,521 -5,006,047 15.15% 2,316,006,554
2014-02-10 2014-02-06 8.541 274,732,568 -559,087 15.43% 2,346,607,818
2014-02-07 2014-02-05 8.350 275,291,655 -1,887,141 15.46% 2,298,647,711
2014-02-06 2014-02-04 8.451 277,178,796 +49,775 15.57% 2,342,515,264
2014-02-05 2014-01-30 8.789 277,129,021 -133,648 15.56% 2,435,778,385
2014-02-04 2014-01-28 8.564 277,262,669 +184,232 15.57% 2,374,467,086
2014-01-29 2014-01-27 8.519 277,078,437 -1,221,117 15.56% 2,360,400,438
2014-01-28 2014-01-24 8.677 278,299,554 +557,224 15.63% 2,414,706,758
2014-01-27 2014-01-23 8.857 277,742,330 +43,928 15.60% 2,459,947,183
2014-01-24 2014-01-22 8.868 277,698,402 -293,476 15.60% 2,462,687,324
2014-01-23 2014-01-21 8.947 277,991,878 -975,904 15.61% 2,487,217,541
2014-01-22 2014-01-20 8.801 278,967,782 -2,379,860 15.67% 2,455,083,375
2014-01-21 2014-01-17 8.665 281,347,642 -1,453,566 15.80% 2,437,983,609
2014-01-20 2014-01-16 8.801 282,801,208 -3,956,971 15.88% 2,488,819,817
2014-01-17 2014-01-15 9.094 286,758,179 -1,382,187 16.10% 2,607,657,270
2014-01-16 2014-01-14 9.150 288,140,366 -204,377 16.18% 2,636,460,656
2014-01-15 2014-01-13 9.071 288,344,743 +459,886 16.19% 2,615,586,459
2014-01-14 2014-01-10 9.105 287,884,857 -264,457 16.17% 2,621,146,796
2014-01-13 2014-01-09 9.116 288,149,314 -464,443 16.18% 2,626,801,609
2014-01-10 2014-01-08 9.308 288,613,757 +4,741,992 16.21% 2,686,323,044
2014-01-09 2014-01-07 8.936 283,871,765 -7,067,215 15.94% 2,536,626,630
2014-01-08 2014-01-06 8.789 290,938,980 +4,795,910 16.34% 2,557,158,670
2014-01-07 2014-01-03 8.981 286,143,070 +123,798 16.07% 2,569,820,065
2014-01-06 2014-01-02 9.082 286,019,272 -569,292 16.07% 2,597,714,992
2014-01-03 2013-12-31 9.094 286,588,564 +1,679,355 16.10% 2,606,114,863
2014-01-02 2013-12-27 8.958 284,909,209 +2,206,299 16.00% 2,552,317,967
2013-12-30 2013-12-24 8.677 282,702,910 +1,322,755 15.88% 2,452,913,120
2013-12-27 2013-12-20 8.834 281,380,155 -998,573 15.81% 2,485,825,789
2013-12-23 2013-12-19 8.958 282,378,728 -5,600,543 15.86% 2,529,649,019
2013-12-20 2013-12-18 9.060 287,979,271 +800,797 16.18% 2,609,026,191
2013-12-19 2013-12-17 9.105 287,178,474 -1,419,460 16.13% 2,614,715,288
2013-12-18 2013-12-16 9.296 288,597,934 -750,181 16.21% 2,682,923,740
2013-12-17 2013-12-13 9.218 289,348,115 -1,214,461 16.25% 2,667,074,353
2013-12-16 2013-12-12 9.195 290,562,576 -48,396 16.32% 2,671,720,347
2013-12-13 2013-12-11 9.251 290,610,972 -2,366,624 16.32% 2,688,538,910
2013-12-12 2013-12-10 9.274 292,977,596 -1,424,962 16.46% 2,717,036,098
2013-12-11 2013-12-09 9.218 294,402,558 +411,594 16.54% 2,713,663,823
2013-12-10 2013-12-06 9.454 293,990,964 -260,335 16.51% 2,779,438,732
2013-12-09 2013-12-05 9.601 294,251,299 -8,782,635 16.53% 2,825,004,510
2013-12-06 2013-12-04 9.815 303,033,934 -536,014 17.02% 2,974,202,819
2013-12-05 2013-12-03 9.770 303,569,948 -732,581 17.05% 2,965,780,707
2013-12-04 2013-12-02 9.961 304,302,529 +2,292,938 17.09% 3,031,230,686
2013-12-03 2013-11-29 9.984 302,009,591 +449,932 16.96% 3,015,196,491
2013-12-02 2013-11-28 9.927 301,559,659 +404,168 16.94% 2,993,714,039
2013-11-29 2013-11-27 10.063 301,155,491 +1,282,762 16.92% 3,030,424,071
2013-11-28 2013-11-26 10.209 299,872,729 +1,606,493 16.84% 3,061,444,084
2013-11-27 2013-11-25 10.265 298,266,236 +557,667 16.75% 3,061,848,039
2013-11-26 2013-11-22 10.198 297,708,569 +1,414,706 16.72% 3,035,995,171
2013-11-25 2013-11-21 10.322 296,293,863 +1,594,286 16.64% 3,058,294,417
2013-11-22 2013-11-20 10.232 294,699,577 +1,698,983 16.55% 3,015,272,196
2013-11-21 2013-11-19 10.006 293,000,594 -35,675 16.46% 2,931,855,951
2013-11-20 2013-11-18 10.130 293,036,269 +335,896 16.46% 2,968,535,384
2013-11-19 2013-11-15 10.018 292,700,373 +720,601 16.44% 2,932,150,102
2013-11-18 2013-11-14 9.950 291,979,772 +1,043,629 16.40% 2,905,190,603
2013-11-15 2013-11-13 10.063 290,936,143 +158,852 16.34% 2,927,590,289
2013-11-14 2013-11-12 10.040 290,777,291 -42,153 16.33% 2,919,438,643
2013-11-13 2013-11-11 9.995 290,819,444 -515,974 16.34% 2,906,753,618
2013-11-12 2013-11-08 10.074 291,335,418 +112,528 16.36% 2,934,890,932
2013-11-11 2013-11-07 10.243 291,222,890 -396,908 16.36% 2,982,981,450
2013-11-08 2013-11-06 10.220 291,619,798 -280,541 16.38% 2,980,474,798
2013-11-07 2013-11-05 10.435 291,900,339 +667,266 16.40% 3,045,837,631
2013-11-06 2013-11-04 10.468 291,233,073 +540,052 16.36% 3,048,720,204
2013-11-05 2013-11-01 10.558 290,693,021 +295,073 16.33% 3,069,271,864
2013-11-04 2013-10-31 10.401 290,397,948 -378,716 16.31% 3,020,343,978
2013-11-01 2013-10-30 10.187 290,776,664 +1,034,253 16.33% 2,962,027,881
2013-10-31 2013-10-29 10.153 289,742,411 +53,676 16.28% 2,941,697,576
2013-10-30 2013-10-28 10.142 289,688,735 +238,721 16.27% 2,937,888,294
2013-10-29 2013-10-25 10.209 289,450,014 +261,351 16.26% 2,955,037,079
2013-10-28 2013-10-24 10.164 289,188,663 +1,473,150 16.24% 2,939,334,167
2013-10-25 2013-10-23 10.254 287,715,513 +2,048,239 16.16% 2,950,297,648
2013-10-24 2013-10-22 10.480 285,667,274 -326,578 16.05% 2,993,674,659
2013-10-23 2013-10-21 10.468 285,993,852 -236,072 16.07% 2,993,874,376
2013-10-22 2013-10-18 10.243 286,229,924 -1,399,492 16.08% 2,931,838,749
2013-10-21 2013-10-17 9.465 287,629,416 -178,291 16.16% 2,722,536,730
2013-10-18 2013-10-16 9.432 287,807,707 +27,955 16.17% 2,714,494,959
2013-10-17 2013-10-15 9.161 287,779,752 -554,615 16.17% 2,636,403,877
2013-10-16 2013-10-11 9.116 288,334,367 -2,167,572 16.20% 2,628,488,573
2013-10-15 2013-10-10 9.398 290,501,939 -268,450 16.32% 2,730,085,499
2013-10-11 2013-10-09 9.657 290,770,389 +347,432 16.34% 2,807,968,047
2013-10-10 2013-10-08 9.668 290,422,957 -483,268 16.32% 2,807,885,491
2013-10-09 2013-10-07 9.680 290,906,225 +670,460 16.34% 2,815,835,893
2013-10-08 2013-10-04 9.792 290,235,765 +2,518,417 16.31% 2,842,050,999
2013-10-07 2013-10-03 9.858 287,717,348 +259,753 16.17% 2,836,252,063
2013-10-04 2013-10-02 9.629 287,457,595 +4,769,183 16.15% 2,767,944,575
2013-10-03 2013-09-30 9.698 282,688,412 -4,878,886 16.12% 2,741,418,687
2013-10-02 2013-09-27 9.698 287,567,298 -1,585,792 16.40% 2,788,732,509
2013-09-30 2013-09-26 9.629 289,153,090 -999,205 16.49% 2,784,270,587
2013-09-27 2013-09-25 9.961 290,152,295 +1,651,432 16.54% 2,890,118,669
2013-09-26 2013-09-24 10.029 288,500,863 -801,859 16.45% 2,893,464,913
2013-09-25 2013-09-23 10.064 289,302,722 +538,216 16.50% 2,911,432,344
2013-09-24 2013-09-19 10.292 288,764,506 +112,366 16.47% 2,972,061,760
2013-09-23 2013-09-18 10.292 288,652,140 +942,568 16.46% 2,970,905,251
2013-09-19 2013-09-17 10.452 287,709,572 +599,914 16.41% 3,007,267,197
2013-09-18 2013-09-16 10.498 287,109,658 -1,072,934 16.37% 3,014,130,096
2013-09-17 2013-09-13 10.350 288,182,592 -2,390,274 16.44% 2,982,550,685
2013-09-16 2013-09-12 10.452 290,572,866 +3,750,023 16.58% 3,037,195,607
2013-09-13 2013-09-11 10.452 286,822,843 +1,786,479 16.36% 2,997,998,715
2013-09-12 2013-09-10 10.372 285,036,364 +1,180,490 16.26% 2,956,508,057
2013-09-11 2013-09-09 10.098 283,855,874 +682,497 16.19% 2,866,355,809
2013-09-10 2013-09-06 10.098 283,173,377 -786,468 16.15% 2,859,464,005
2013-09-09 2013-09-05 10.109 283,959,845 +3,833,094 16.20% 2,870,653,046
2013-09-06 2013-09-04 10.269 280,126,751 -1,037,432 15.98% 2,876,752,050
2013-09-05 2013-09-03 10.178 281,164,183 -159,873 16.04% 2,861,682,929
2013-09-04 2013-09-02 10.269 281,324,056 +1,023,804 16.05% 2,889,047,732
2013-09-03 2013-08-30 10.384 280,300,252 +176,209 15.99% 2,910,588,755
2013-09-02 2013-08-29 10.189 280,124,043 -1,300,288 15.98% 2,854,299,886
2013-08-30 2013-08-28 10.292 281,424,331 -1,776,418 16.05% 2,896,514,201
2013-08-29 2013-08-27 10.350 283,200,749 -299,144 16.16% 2,930,991,015
2013-08-28 2013-08-26 10.544 283,499,893 -323,105 16.17% 2,989,202,458
2013-08-27 2013-08-23 10.510 283,822,998 +196,136 16.19% 2,982,871,914
2013-08-26 2013-08-22 10.578 283,626,862 -153,376 16.19% 3,000,271,821
2013-08-23 2013-08-21 10.395 283,780,238 +1,160,028 16.20% 2,949,969,611
2013-08-22 2013-08-20 10.521 282,620,210 +3,555,622 16.14% 2,973,463,094
2013-08-21 2013-08-19 10.315 279,064,588 -825,468 15.94% 2,878,609,656
2013-08-20 2013-08-16 10.578 279,890,056 +1,686,352 15.98% 2,960,743,006
2013-08-19 2013-08-15 10.693 278,203,704 +5,032,297 15.90% 2,974,719,560
2013-08-16 2013-08-13 10.338 273,171,407 +3,893,998 15.61% 2,824,068,199
2013-08-15 2013-08-12 10.247 269,277,409 +1,613,209 15.39% 2,759,176,229
2013-08-13 2013-08-09 9.904 267,664,200 +298,183 15.30% 2,650,816,656
2013-08-12 2013-08-08 9.743 267,366,017 +605,985 15.28% 2,605,057,487
2013-08-09 2013-08-07 9.766 266,760,032 +3,010,651 15.25% 2,605,254,423
2013-08-08 2013-08-06 9.778 263,749,381 -1,570,139 15.08% 2,578,867,768
2013-08-07 2013-08-05 9.686 265,319,520 -413,521 15.17% 2,569,946,743
2013-08-06 2013-08-02 9.538 265,733,041 +460,041 15.19% 2,534,446,444
2013-08-05 2013-08-01 9.309 265,273,000 +4,221,782 15.16% 2,469,385,901
2013-08-02 2013-07-31 9.160 261,051,218 -1,640,881 14.92% 2,391,276,249
2013-08-01 2013-07-30 9.515 262,692,099 -1,873,044 15.02% 2,499,435,002
2013-07-31 2013-07-29 9.709 264,565,143 +1,072,497 15.12% 2,568,690,769
2013-07-30 2013-07-26 9.572 263,492,646 -1,719,143 15.06% 2,522,118,380
2013-07-29 2013-07-25 9.217 265,211,789 -1,289,795 15.16% 2,444,552,548
2013-07-26 2013-07-24 9.137 266,501,584 -156,524 15.23% 2,435,107,197
2013-07-25 2013-07-23 9.183 266,658,108 -1,093,486 15.24% 2,448,735,340
2013-07-24 2013-07-22 9.149 267,751,594 -279,470 15.30% 2,449,590,913
2013-07-23 2013-07-19 9.046 268,031,064 +87,444 15.32% 2,424,561,051
2013-07-22 2013-07-18 9.217 267,943,620 +2,238,996 15.32% 2,469,732,818
2013-07-19 2013-07-17 9.194 265,704,624 -1,342,063 15.17% 2,443,018,026
2013-07-18 2013-07-16 9.229 267,046,687 -1,974,478 15.25% 2,464,519,391
2013-07-17 2013-07-15 9.057 269,021,165 -629,158 15.36% 2,436,593,835
2013-07-16 2013-07-12 9.172 269,650,323 -231,398 15.40% 2,473,129,304
2013-07-15 2013-07-11 9.023 269,881,721 +580,189 15.41% 2,435,129,066
2013-07-12 2013-07-10 8.851 269,301,532 -1,388,347 15.38% 2,383,698,346
2013-07-11 2013-07-09 8.806 270,689,879 -3,799,866 15.46% 2,383,604,812
2013-07-10 2013-07-08 8.714 274,489,745 -2,428,836 15.67% 2,391,952,799
2013-07-09 2013-07-05 8.348 276,918,581 -4,926,141 15.81% 2,311,779,818
2013-07-08 2013-07-04 8.291 281,844,722 -15,897,437 16.09% 2,336,788,589
2013-07-05 2013-07-03 8.268 297,742,159 -5,687,998 16.90% 2,461,785,112
2013-07-04 2013-07-02 8.600 303,430,157 -1,995,203 17.22% 2,609,444,671
2013-07-03 2013-06-28 8.657 305,425,360 +560,089 17.34% 2,644,067,173
2013-07-02 2013-06-27 8.508 304,865,271 -1,702,114 17.31% 2,593,895,048
2013-06-28 2013-06-26 8.348 306,567,385 -106,406 17.40% 2,559,294,833
2013-06-27 2013-06-25 8.302 306,673,791 -649,371 17.41% 2,546,154,734
2013-06-26 2013-06-24 8.039 307,323,162 -566,181 17.45% 2,470,712,021
2013-06-25 2013-06-21 8.291 307,889,343 +144,851 17.48% 2,552,725,836
2013-06-24 2013-06-20 8.291 307,744,492 +1,060,426 17.47% 2,551,524,869
2013-06-21 2013-06-19 8.383 306,684,066 -1,865,234 17.41% 2,570,790,566
2013-06-20 2013-06-18 8.360 308,549,300 -701,279 17.51% 2,579,368,862
2013-06-19 2013-06-17 8.463 309,250,579 -1,101,287 17.55% 2,617,060,433
2013-06-18 2013-06-14 8.428 310,351,866 +3,996,068 17.62% 2,615,732,685
2013-06-17 2013-06-13 8.131 306,355,798 -2,660,372 17.39% 2,490,962,647
2013-06-14 2013-06-11 8.383 309,016,170 +14,486,333 17.54% 2,590,339,514
2013-06-13 2013-06-10 8.634 294,529,837 -408,799 16.72% 2,543,008,191
2013-06-11 2013-06-07 9.034 294,938,636 +415,794 16.74% 2,664,589,235
2013-06-10 2013-06-06 9.149 294,522,842 -25,788,995 16.72% 2,694,514,220
2013-06-07 2013-06-05 9.515 320,311,837 +3,139,603 18.19% 3,047,669,191
2013-06-06 2013-06-04 9.412 317,172,234 +25,397,640 18.01% 2,985,152,392
2013-06-05 2013-06-03 9.817 291,774,594 +5,130,234 16.57% 2,864,400,490
2013-06-04 2013-05-31 9.377 286,644,360 -585,615 16.27% 2,687,786,561
2013-06-03 2013-05-30 9.388 287,229,975 -2,043,518 16.53% 2,696,606,859
2013-05-31 2013-05-29 9.481 289,273,493 +2,622,931 16.65% 2,742,614,697
2013-05-30 2013-05-28 9.272 286,650,562 +2,661,745 16.50% 2,657,942,859
2013-05-29 2013-05-27 9.238 283,988,817 -2,503,081 16.34% 2,623,387,323
2013-05-28 2013-05-24 9.041 286,491,898 +76,346 16.49% 2,590,059,869
2013-05-27 2013-05-23 9.110 286,415,552 +2,584,802 16.48% 2,609,287,883
2013-05-24 2013-05-22 9.261 283,830,750 -10,646,575 16.33% 2,628,506,647
2013-05-23 2013-05-21 9.388 294,477,325 +2,408,711 16.95% 2,764,647,298
2013-05-22 2013-05-20 9.122 292,068,614 -1,338,085 16.81% 2,664,173,337
2013-05-21 2013-05-16 9.017 293,406,699 +2,658,515 16.89% 2,645,772,377
2013-05-20 2013-05-15 9.226 290,748,184 +8,327,975 16.73% 2,682,458,020
2013-05-16 2013-05-14 9.261 282,420,209 -2,958,932 16.26% 2,615,443,875
2013-05-15 2013-05-13 9.527 285,379,141 -1,547,173 16.43% 2,718,922,943
2013-05-14 2013-05-10 9.956 286,926,314 -4,440,919 16.52% 2,856,711,602
2013-05-13 2013-05-09 10.258 291,367,233 -2,699,618 16.78% 2,988,731,053
2013-05-10 2013-05-08 10.431 294,066,851 -5,937 16.93% 3,067,548,486
2013-05-09 2013-05-07 10.640 294,072,788 +575,315 16.93% 3,128,962,626
2013-05-08 2013-05-06 10.559 293,497,473 +5,696,922 16.90% 3,099,028,704
2013-05-07 2013-05-03 10.617 287,800,551 +2,225,377 16.57% 3,055,553,908
2013-05-06 2013-05-02 10.652 285,575,174 +252,612 16.45% 3,041,857,163
2013-05-03 2013-04-30 10.663 285,322,562 +389,027 16.43% 3,042,473,456
2013-05-02 2013-04-29 10.547 284,933,535 -961,331 16.41% 3,005,299,880
2013-04-30 2013-04-26 10.698 285,894,866 +979,479 16.47% 3,058,517,101
2013-04-29 2013-04-25 10.698 284,915,387 +3,307,897 16.41% 3,048,038,587
2013-04-26 2013-04-24 10.489 281,607,490 -1,185,838 16.22% 2,953,898,963
2013-04-25 2013-04-23 10.374 282,793,328 +1,961,143 16.29% 2,933,560,503
2013-04-24 2013-04-22 10.489 280,832,185 -1,103,620 16.18% 2,945,766,464
2013-04-23 2013-04-19 10.721 281,935,805 -385,134 16.24% 3,022,698,439
2013-04-22 2013-04-18 10.501 282,320,939 +1,248,368 16.26% 2,964,654,875
2013-04-19 2013-04-17 10.501 281,072,571 -2,719,277 16.19% 2,951,545,751
2013-04-18 2013-04-16 10.443 283,791,848 -3,369,565 16.35% 2,963,654,431
2013-04-17 2013-04-15 10.501 287,161,413 -1,941,295 16.55% 3,015,484,739
2013-04-16 2013-04-12 10.698 289,102,708 -5,131,699 16.66% 3,092,834,750
2013-04-15 2013-04-11 10.895 294,234,407 -2,448,686 16.95% 3,205,709,511
2013-04-12 2013-04-10 10.744 296,683,093 -1,273,218 17.10% 3,187,684,918
2013-04-11 2013-04-09 10.489 297,956,311 -364,407 17.17% 3,125,388,598
2013-04-10 2013-04-08 9.782 298,320,718 -792,804 17.19% 2,918,291,820
2013-04-09 2013-04-05 10.107 299,113,522 -6,938,241 17.24% 3,023,120,004
2013-04-08 2013-04-03 10.234 306,051,763 -493,886 17.64% 3,132,264,618
2013-04-05 2013-04-02 10.200 306,545,649 +174,971 17.67% 3,126,660,189
2013-04-03 2013-03-28 10.223 306,370,678 +907,974 17.66% 3,131,977,535
2013-04-02 2013-03-27 10.292 305,462,704 +1,720,938 17.61% 3,143,938,291
2013-03-28 2013-03-26 10.513 303,741,766 +1,302,859 17.51% 3,193,115,708
2013-03-27 2013-03-25 10.768 302,438,907 -4,221,957 17.43% 3,256,538,593
2013-03-26 2013-03-22 10.536 306,660,864 +5,287,012 17.67% 3,230,911,735
2013-03-25 2013-03-21 10.513 301,373,852 +2,750,362 17.37% 3,168,222,775
2013-03-22 2013-03-20 10.014 298,623,490 -4,903,401 17.21% 2,990,477,676
2013-03-21 2013-03-19 9.493 303,526,891 +6,611,154 17.49% 2,881,269,824
2013-03-20 2013-03-18 9.782 296,915,737 +504,606 17.12% 2,904,547,737
2013-03-19 2013-03-15 10.095 296,411,131 -113,140 17.09% 2,992,371,564
2013-03-18 2013-03-14 10.003 296,524,271 +1,457,960 17.09% 2,966,018,791
2013-03-15 2013-03-13 10.420 295,066,311 +404,832 17.01% 3,074,554,348
2013-03-14 2013-03-12 10.501 294,661,479 +748,462 16.99% 3,094,243,003
2013-03-13 2013-03-11 10.582 293,913,017 -1,417,193 16.95% 3,110,229,626
2013-03-12 2013-03-08 11.011 295,330,210 -67,880 17.03% 3,251,878,682
2013-03-11 2013-03-07 10.837 295,398,090 -1,375,635 17.03% 3,201,268,854
2013-03-08 2013-03-06 10.478 296,773,725 +3,254,269 17.11% 3,109,544,196
2013-03-07 2013-03-05 10.455 293,519,456 -3,823,610 16.92% 3,068,642,438
2013-03-06 2013-03-04 10.582 297,343,066 +236,805 17.14% 3,146,526,896
2013-03-05 2013-03-01 10.826 297,106,261 +1,344,068 17.13% 3,216,336,918
2013-03-04 2013-02-28 11.023 295,762,193 +333,340 17.05% 3,260,063,281
2013-03-01 2013-02-27 10.443 295,428,853 +3,439,772 17.03% 3,085,180,337
2013-02-28 2013-02-26 10.629 291,989,081 -182,650 16.83% 3,103,407,479
2013-02-27 2013-02-25 10.999 292,171,731 -4,640,558 16.84% 3,213,714,272
2013-02-26 2013-02-22 11.011 296,812,289 -28,426 17.11% 3,268,197,843
2013-02-25 2013-02-21 11.185 296,840,715 -1,958,112 17.11% 3,320,118,907
2013-02-22 2013-02-20 11.730 298,798,827 +4,273,207 17.23% 3,504,792,060
2013-02-21 2013-02-19 11.683 294,525,620 +2,501,346 16.98% 3,441,014,213
2013-02-20 2013-02-18 11.591 292,024,274 -3,111,724 16.84% 3,384,712,680
2013-02-19 2013-02-15 12.031 295,135,998 +103,349 17.02% 3,550,768,783
2013-02-18 2013-02-14 12.101 295,032,649 -84,827 17.01% 3,570,042,883
2013-02-15 2013-02-08 11.846 295,117,476 +466,330 17.01% 3,495,816,914
2013-02-14 2013-02-07 12.147 294,651,146 +863,896 16.99% 3,579,087,144
2013-02-08 2013-02-06 12.216 293,787,250 -179,453 16.94% 3,589,024,396
2013-02-07 2013-02-05 12.263 293,966,703 -1,169,940 16.95% 3,604,845,573
2013-02-06 2013-02-04 12.263 295,136,643 -1,233,595 17.02% 3,619,192,276
2013-02-05 2013-02-01 11.892 296,370,238 -623,023 17.09% 3,524,396,857
2013-02-04 2013-01-31 11.822 296,993,261 +1,316,183 17.12% 3,511,151,931
2013-02-01 2013-01-30 11.846 295,677,078 -1,439,135 17.05% 3,502,445,684
2013-01-31 2013-01-29 12.124 297,116,213 -293,615 17.13% 3,602,142,513
2013-01-30 2013-01-28 11.938 297,409,828 -3,416,075 17.15% 3,550,548,064
2013-01-29 2013-01-25 12.216 300,825,903 -3,873,226 17.34% 3,675,011,441
2013-01-28 2013-01-24 12.703 304,699,129 -3,841,747 17.57% 3,870,656,417
2013-01-25 2013-01-23 12.425 308,540,876 -143,526,406 17.79% 3,833,631,361
2013-01-24 2013-01-22 12.193 452,067,282 -2,097,714 26.06% 5,512,158,180
2013-01-23 2013-01-21 12.541 454,164,996 -562,073 26.18% 5,695,656,309
2013-01-22 2013-01-18 12.680 454,727,069 +2,391,222 26.22% 5,765,951,502
2013-01-21 2013-01-17 13.051 452,335,847 -696,333 26.08% 5,903,400,563
2013-01-18 2013-01-16 12.726 453,032,180 -2,708,743 26.12% 5,765,463,775
2013-01-17 2013-01-15 12.634 455,740,923 -395,291 26.28% 5,757,678,104
2013-01-16 2013-01-14 12.309 456,136,214 +1,310,409 26.35% 5,614,640,135
2013-01-15 2013-01-11 11.938 454,825,805 -420,228 26.28% 5,429,816,802
2013-01-14 2013-01-10 12.124 455,246,033 +838,699 26.32% 5,519,258,182
2013-01-11 2013-01-09 12.216 454,407,334 -1,536 26.27% 5,551,224,594
2013-01-10 2013-01-08 12.147 454,408,870 +352,585 26.27% 5,519,642,352
2013-01-09 2013-01-07 12.101 454,056,285 -136,932 26.25% 5,494,308,560
2013-01-08 2013-01-04 11.822 454,193,217 -2,702,392 26.26% 5,369,621,471
2013-01-07 2013-01-03 11.776 456,895,609 -3,576,908 26.42% 5,380,387,410
2013-01-04 2013-01-02 10.965 460,472,517 +3,760,900 26.64% 5,048,910,901
2013-01-03 2012-12-31 10.594 456,711,617 +3,774,266 26.43% 4,838,281,244
2013-01-02 2012-12-27 10.710 452,937,351 -2,432,544 26.21% 4,850,795,461
2012-12-28 2012-12-24 10.837 455,369,895 -954,082 26.35% 4,934,904,833
2012-12-27 2012-12-20 11.208 456,323,977 -3,980,236 26.40% 5,114,493,352
2012-12-21 2012-12-19 11.115 460,304,213 -4,725,031 26.64% 5,116,422,646
2012-12-20 2012-12-18 11.115 465,029,244 -2,490,829 26.91% 5,168,942,817
2012-12-19 2012-12-17 11.127 467,520,073 -1,425,461 27.05% 5,202,047,946
2012-12-18 2012-12-14 11.220 468,945,534 +16,442,315 27.14% 5,261,391,478
2012-12-17 2012-12-13 10.953 452,503,219 -4,611,699 26.19% 4,956,285,748
2012-12-14 2012-12-12 10.999 457,114,918 -32,244,728 26.46% 5,027,990,665
2012-12-13 2012-12-11 11.127 489,359,646 +362,517 28.32% 5,445,054,637
2012-12-12 2012-12-10 11.173 488,997,129 -141,812 28.30% 5,463,691,868
2012-12-11 2012-12-07 10.385 489,138,941 -178,692 28.31% 5,079,758,950
2012-12-10 2012-12-06 10.142 489,317,633 +1,238,232 28.32% 4,962,514,341
2012-12-07 2012-12-05 10.327 488,079,401 +731,972 28.26% 5,040,470,050
2012-12-06 2012-12-04 10.003 487,347,429 +1,165,200 28.22% 4,874,749,804
2012-12-05 2012-12-03 10.119 486,182,229 +776,571 28.15% 4,919,445,795
2012-12-04 2012-11-30 10.269 485,405,658 -2,628,959 28.10% 4,984,727,385
2012-12-03 2012-11-29 10.431 488,034,617 +1,840,844 28.26% 5,090,916,726
2012-11-30 2012-11-28 10.513 486,193,773 -287,822,109 28.15% 5,111,160,688
2012-11-29 2012-11-27 10.629 774,015,882 -555,985 44.81% 8,226,631,862
2012-11-28 2012-11-26 10.536 774,571,867 +756,221 44.84% 8,160,719,636
2012-11-27 2012-11-23 10.640 773,815,646 +1,103,512 44.80% 8,233,472,577
2012-11-26 2012-11-22 10.443 772,712,134 +3,824,077 44.74% 8,069,476,824
2012-11-23 2012-11-21 10.200 768,888,057 -2,215,429 44.52% 7,842,393,737
2012-11-22 2012-11-20 10.142 771,103,486 +20,235 44.64% 7,820,302,906
2012-11-21 2012-11-19 10.327 771,083,251 -4,055,219 44.64% 7,963,093,761
2012-11-20 2012-11-16 10.802 775,138,470 +19,356 44.88% 8,373,327,143
2012-11-19 2012-11-15 10.698 775,119,114 +3,155,306 44.88% 8,292,261,762
2012-11-16 2012-11-14 10.895 771,963,808 +2,113,374 44.69% 8,410,612,976
2012-11-15 2012-11-13 10.571 769,850,434 +302,661 44.57% 8,137,744,548
2012-11-14 2012-11-12 10.594 769,547,773 -1,162,546 44.55% 8,152,384,169
2012-11-13 2012-11-09 10.605 770,710,319 +1,684,255 44.62% 8,173,632,804
2012-11-12 2012-11-08 10.791 769,026,064 +333,779 44.52% 8,298,385,304
2012-11-09 2012-11-07 10.802 768,692,285 -776,398 44.50% 8,303,693,113
2012-11-08 2012-11-06 11.127 769,468,683 -683,231 44.55% 8,561,799,189
2012-11-07 2012-11-05 11.069 770,151,914 +283,448,557 44.59% 8,524,769,131
2012-11-06 2012-11-02 11.162 486,703,357 +42,880 28.18% 5,432,421,813
2012-11-05 2012-11-01 10.895 486,660,477 -2,194,891 28.18% 5,302,208,317
2012-11-02 2012-10-31 10.640 488,855,368 +327,276 28.30% 5,201,467,930
2012-11-01 2012-10-30 10.397 488,528,092 +271,664 28.29% 5,079,077,513
2012-10-31 2012-10-29 10.362 488,256,428 +720,698 28.28% 5,059,275,670
2012-10-30 2012-10-26 10.153 487,535,730 +207,169 28.24% 4,950,093,600
2012-10-29 2012-10-25 10.316 487,328,561 +10,439 28.22% 5,027,067,621
2012-10-26 2012-10-24 10.223 487,318,122 -176,610 28.22% 4,981,773,780
2012-10-25 2012-10-22 10.304 487,494,732 +699,368 28.23% 5,023,131,451
2012-10-24 2012-10-19 10.165 486,795,364 +99,650 28.19% 4,948,218,657
2012-10-22 2012-10-18 10.107 486,695,714 +5,992,743 28.19% 4,919,000,449
2012-10-19 2012-10-17 10.211 480,702,971 -3,735,208 27.84% 4,908,576,572
2012-10-18 2012-10-16 9.921 484,438,179 +2,599,953 28.06% 4,806,345,463
2012-10-17 2012-10-15 9.690 481,838,226 +2,665,257 27.91% 4,668,854,977
2012-10-16 2012-10-12 9.690 479,172,969 -464,402 27.75% 4,643,029,508
2012-10-15 2012-10-11 9.655 479,637,371 +4,237,730 27.78% 4,630,851,674
2012-10-12 2012-10-10 9.655 475,399,641 -3,582,628 27.54% 4,589,936,807
2012-10-11 2012-10-09 9.516 478,982,269 +2,670,387 27.75% 4,557,906,896
2012-10-10 2012-10-08 10.362 476,311,882 -408,431 27.59% 4,935,507,200
2012-10-09 2012-10-05 10.431 476,720,313 +36,518,674 27.61% 4,972,891,944
2012-10-08 2012-10-04 10.286 440,201,639 +1,823,042 25.50% 4,527,825,447
2012-10-05 2012-10-03 10.027 438,378,597 +5,116,109 25.40% 4,395,703,000
2012-10-04 2012-09-28 9.874 433,262,488 -1,047,664 25.46% 4,278,192,707
2012-10-03 2012-09-27 9.722 434,310,152 -16,825,336 25.52% 4,222,167,499
2012-09-28 2012-09-26 9.557 451,135,488 -12,483,887 26.51% 4,311,491,209
2012-09-27 2012-09-25 9.557 463,619,375 +182,476 27.25% 4,430,799,422
2012-09-26 2012-09-24 9.557 463,436,899 +2,514,703 27.24% 4,429,055,504
2012-09-25 2012-09-21 9.675 460,922,196 -42,907 27.09% 4,459,204,866
2012-09-24 2012-09-20 9.628 460,965,103 +158,899 27.09% 4,437,945,025
2012-09-21 2012-09-19 9.675 460,806,204 -2,135,878 27.08% 4,458,082,698
2012-09-20 2012-09-18 9.486 462,942,082 -82,136 27.21% 4,391,674,693
2012-09-19 2012-09-17 9.698 463,024,218 -560,458 27.21% 4,490,426,820
2012-09-18 2012-09-14 9.722 463,584,676 -29,939 27.25% 4,506,761,223
2012-09-17 2012-09-13 9.416 463,614,615 -20,784 27.25% 4,365,355,349
2012-09-14 2012-09-12 9.533 463,635,399 +322,495 27.25% 4,420,052,311
2012-09-13 2012-09-11 9.545 463,312,904 +1,385,536 27.24% 4,422,424,151
2012-09-12 2012-09-10 9.710 461,927,368 +31,977 27.16% 4,485,219,574
2012-09-11 2012-09-07 9.428 461,895,391 -987,435 27.15% 4,354,596,956
2012-09-10 2012-09-06 9.169 462,882,826 -163,734 27.21% 4,244,198,017
2012-09-07 2012-09-05 9.157 463,046,560 -50,357,574 27.22% 4,240,256,099
2012-09-06 2012-09-04 9.345 513,404,134 -217,885 30.18% 4,797,958,174
2012-09-05 2012-09-03 9.451 513,622,019 -2,151,580 30.20% 4,854,333,952
2012-09-04 2012-08-31 9.369 515,773,599 -622,501 30.32% 4,832,227,773
2012-09-03 2012-08-30 9.287 516,396,100 -1,798,826 30.36% 4,795,567,548
2012-08-31 2012-08-29 9.392 518,194,926 -1,171,698 30.47% 4,867,095,896
2012-08-30 2012-08-28 9.604 519,366,624 -1,417,081 30.54% 4,987,995,596
2012-08-29 2012-08-27 9.428 520,783,705 -646,714 30.62% 4,909,776,501
2012-08-28 2012-08-24 9.757 521,430,419 +1,337,227 30.66% 5,087,500,013
2012-08-27 2012-08-23 9.710 520,093,192 +3,574,607 30.59% 5,049,997,742
2012-08-24 2012-08-22 9.334 516,518,585 +1,414,963 30.39% 4,820,992,132
2012-08-23 2012-08-21 9.439 515,103,622 -809,373 30.31% 4,862,281,702
2012-08-22 2012-08-20 9.392 515,912,995 +575,267 30.36% 4,845,663,079
2012-08-21 2012-08-17 9.275 515,337,728 +239,359 30.33% 4,779,680,966
2012-08-20 2012-08-16 9.134 515,098,369 +1,113,109 30.31% 4,704,799,944
2012-08-17 2012-08-15 8.840 513,985,260 +1,064,341 30.25% 4,543,583,072
2012-08-16 2012-08-14 8.875 512,920,919 -100,370 30.19% 4,552,262,856
2012-08-15 2012-08-13 8.993 513,021,289 -1,139,423 30.19% 4,613,460,328
2012-08-14 2012-08-10 9.404 514,160,712 +4,293,187 30.26% 4,835,248,991
2012-08-13 2012-08-09 9.345 509,867,525 -1,487,677 30.01% 4,764,907,209
2012-08-10 2012-08-08 9.275 511,355,202 +137,912 30.09% 4,742,743,628
2012-08-09 2012-08-07 9.204 511,217,290 -382,193 30.08% 4,705,407,751
2012-08-08 2012-08-06 8.934 511,599,483 +4,582,244 30.11% 4,570,604,647
2012-08-07 2012-08-03 8.664 507,017,239 -3,381,000 29.84% 4,392,585,074
2012-08-06 2012-08-02 8.699 510,398,239 +686,587 30.04% 4,439,876,140
2012-08-03 2012-08-01 8.605 509,711,652 -1,063,387 30.00% 4,385,969,532
2012-08-02 2012-07-31 8.570 510,775,039 +1,414,738 30.06% 4,377,106,984
2012-08-01 2012-07-30 8.605 509,360,301 +2,267,842 29.98% 4,382,946,225
2012-07-31 2012-07-27 8.323 507,092,459 -1,626,702 29.84% 4,220,368,545
2012-07-30 2012-07-26 8.217 508,719,161 -2,127,180 29.94% 4,180,086,214
2012-07-27 2012-07-25 8.334 510,846,341 +10,953,487 30.06% 4,257,616,006
2012-07-26 2012-07-24 8.581 499,892,854 -11,905,607 29.42% 4,289,728,007
2012-07-25 2012-07-23 8.570 511,798,461 +101,555 30.12% 4,385,877,239
2012-07-24 2012-07-20 8.852 511,696,906 -292,211 30.11% 4,529,369,329
2012-07-23 2012-07-19 8.993 511,989,117 +75,586 30.13% 4,604,178,287
2012-07-20 2012-07-18 8.981 511,913,531 -907,485 30.13% 4,597,480,918
2012-07-19 2012-07-17 9.381 512,821,016 +15,096,231 30.18% 4,810,593,651
2012-07-18 2012-07-16 9.392 497,724,785 -1,734,690 29.29% 4,674,832,070
2012-07-17 2012-07-13 9.475 499,459,475 +343,958 29.39% 4,732,223,695
2012-07-16 2012-07-12 9.463 499,115,517 +441,506 29.37% 4,723,097,598
2012-07-13 2012-07-11 9.486 498,674,011 +1,463,719 29.35% 4,730,643,679
2012-07-12 2012-07-10 9.451 497,210,292 +2,235,606 29.26% 4,699,223,772
2012-07-11 2012-07-09 9.604 494,974,686 -708,237 29.13% 4,753,735,492
2012-07-10 2012-07-06 9.792 495,682,923 -78,755 29.17% 4,853,767,017
2012-07-09 2012-07-05 9.839 495,761,678 +1,310,314 29.18% 4,877,849,300
2012-07-06 2012-07-04 9.863 494,451,364 -286,909 29.10% 4,876,581,736
2012-07-05 2012-07-03 9.639 494,738,273 +1,767,282 29.12% 4,768,912,222
2012-07-04 2012-06-29 8.934 492,970,991 +825,872 29.01% 4,404,178,615
2012-07-03 2012-06-28 8.640 492,145,119 -980,480 28.96% 4,252,168,726
2012-06-29 2012-06-27 8.840 493,125,599 +78,500 29.02% 4,359,185,561
2012-06-28 2012-06-26 8.158 493,047,099 +5,139,807 29.02% 4,022,331,369
2012-06-27 2012-06-25 8.393 487,907,292 -1,549,540 28.71% 4,095,109,211
2012-06-26 2012-06-22 8.452 489,456,832 -6,866,858 28.80% 4,136,883,140
2012-06-25 2012-06-21 8.640 496,323,690 -1,068,823 29.21% 4,288,271,876
2012-06-22 2012-06-20 9.052 497,392,513 -5,177,040 29.27% 4,502,149,753
2012-06-21 2012-06-19 8.946 502,569,553 -553,797 29.58% 4,495,839,501
2012-06-20 2012-06-18 9.075 503,123,350 +988,796 29.61% 4,565,851,070
2012-06-19 2012-06-15 8.734 502,134,554 -5,068,970 29.55% 4,385,699,683
2012-06-18 2012-06-14 8.816 507,203,524 +99,927 29.85% 4,471,708,585
2012-06-15 2012-06-13 9.263 507,103,597 -380,419 29.84% 4,697,349,519
2012-06-14 2012-06-12 9.404 507,484,016 -2,190,951 29.87% 4,772,460,281
2012-06-13 2012-06-11 9.686 509,674,967 +1,775,499 29.99% 4,936,856,263
2012-06-12 2012-06-08 9.228 507,899,468 +4,630,706 29.89% 4,686,810,372
2012-06-11 2012-06-07 9.569 503,268,762 -2,460,719 29.62% 4,815,643,702
2012-06-08 2012-06-06 9.533 505,729,481 +684,230 29.76% 4,821,354,811
2012-06-07 2012-06-05 9.052 505,045,251 +28,951,511 29.72% 4,571,418,533
2012-06-06 2012-06-04 9.177 476,093,740 -302,692 28.02% 4,368,990,543
2012-06-05 2012-06-01 9.617 476,396,432 +4,502,558 28.04% 4,581,296,024
2012-06-04 2012-05-31 9.593 471,893,874 -10,117,781 28.08% 4,526,778,113
2012-06-01 2012-05-30 9.819 482,011,655 -4,336,120 28.68% 4,732,699,392
2012-05-31 2012-05-29 9.819 486,347,775 -21,276,327 28.94% 4,775,274,197
2012-05-30 2012-05-28 9.129 507,624,102 +1,606,458 30.21% 4,634,200,156
2012-05-29 2012-05-25 9.129 506,017,644 -1,620,072 30.11% 4,619,534,485
2012-05-28 2012-05-24 9.296 507,637,716 -1,989,152 30.21% 4,718,804,313
2012-05-25 2012-05-23 9.617 509,626,868 -2,487,429 30.33% 4,900,858,586
2012-05-24 2012-05-22 10.140 512,114,297 +1,441,597 30.48% 5,192,628,646
2012-05-23 2012-05-21 10.175 510,672,700 -342,391 30.39% 5,196,222,505
2012-05-22 2012-05-18 10.484 511,015,091 -1,993,448 30.41% 5,357,641,427
2012-05-21 2012-05-17 10.235 513,008,539 +681,256 30.53% 5,250,480,848
2012-05-18 2012-05-16 10.544 512,327,283 -3,429,845 30.49% 5,401,848,963
2012-05-17 2012-05-15 11.091 515,757,128 +4,015,043 30.69% 5,720,028,805
2012-05-16 2012-05-14 11.281 511,742,085 +1,704,973 30.46% 5,772,828,823
2012-05-15 2012-05-11 11.340 510,037,112 +271,048 30.35% 5,783,909,459
2012-05-14 2012-05-10 11.352 509,766,064 +512,179 30.34% 5,786,895,304
2012-05-11 2012-05-09 11.982 509,253,885 +389,064 30.31% 6,101,915,879
2012-05-10 2012-05-08 12.553 508,864,821 -4,861,394 30.28% 6,387,599,520
2012-05-09 2012-05-07 12.600 513,726,215 -20,756 30.57% 6,473,049,475
2012-05-08 2012-05-04 12.767 513,746,971 +3,782,144 30.57% 6,558,807,565
2012-05-07 2012-05-03 12.339 509,964,827 -2,158,160 30.35% 6,292,292,604
2012-05-04 2012-05-02 11.887 512,122,987 -2,112,606 30.48% 6,087,592,918
2012-05-03 2012-04-30 11.649 514,235,593 +7,583,131 30.62% 5,990,451,303
2012-05-02 2012-04-27 11.495 506,652,462 +295,113 30.17% 5,823,820,284
2012-04-30 2012-04-26 11.578 506,357,349 +2,849,092 30.15% 5,862,561,446
2012-04-27 2012-04-25 11.590 503,508,257 +1,091,790 29.99% 5,835,560,096
2012-04-26 2012-04-24 11.459 502,416,467 +1,030,954 29.92% 5,757,212,138
2012-04-25 2012-04-23 11.423 501,385,513 +1,847,165 29.86% 5,727,518,521
2012-04-24 2012-04-20 11.697 499,538,348 +320,338 29.76% 5,842,991,640
2012-04-23 2012-04-19 11.578 499,218,010 -950,957 29.76% 5,779,902,798
2012-04-20 2012-04-18 11.400 500,168,967 -692,380 29.82% 5,701,730,459
2012-04-19 2012-04-17 11.281 500,861,347 +1,431,652 29.86% 5,650,086,059
2012-04-18 2012-04-16 11.388 499,429,695 -1,338,003 29.77% 5,687,366,340
2012-04-17 2012-04-13 11.447 500,767,698 +974,555 29.85% 5,732,366,210
2012-04-16 2012-04-12 11.483 499,793,143 +5,062,662 29.79% 5,739,033,411
2012-04-13 2012-04-11 11.221 494,730,481 +919,114 29.49% 5,551,521,118
2012-04-12 2012-04-10 11.411 493,811,367 +1,077,288 29.44% 5,635,126,231
2012-04-11 2012-04-05 11.376 492,734,079 -193,328 29.37% 5,605,261,411
2012-04-10 2012-04-03 11.471 492,927,407 -365,533 29.39% 5,654,336,003
2012-04-05 2012-04-02 11.518 493,292,940 -992,614 29.41% 5,681,984,049
2012-04-03 2012-03-30 11.542 494,285,554 +1,109,181 29.47% 5,705,168,571
2012-04-02 2012-03-29 11.233 493,176,373 -2,925,477 29.40% 5,539,944,374
2012-03-30 2012-03-28 11.756 496,101,850 +6,640,364 29.57% 5,832,281,419
2012-03-29 2012-03-27 12.267 489,461,486 +1,357,054 29.18% 6,004,399,151
2012-03-28 2012-03-26 12.291 488,104,432 +2,849,863 29.10% 5,999,355,855
2012-03-27 2012-03-23 12.315 485,254,569 +77,109 28.93% 5,975,864,230
2012-03-26 2012-03-22 12.315 485,177,460 +6,454,146 28.93% 5,974,914,640
2012-03-23 2012-03-21 11.875 478,723,314 +1,978,823 28.54% 5,684,881,283
2012-03-22 2012-03-20 12.220 476,744,491 -281,973 28.42% 5,825,727,026
2012-03-21 2012-03-19 12.576 477,026,464 +1,163,838 28.44% 5,999,284,726
2012-03-20 2012-03-16 12.458 475,862,626 +1,744,969 28.37% 5,928,082,142
2012-03-19 2012-03-15 12.505 474,117,657 -9,864,041 28.27% 5,928,887,402
2012-03-16 2012-03-14 12.695 483,981,698 +4,052,947 28.86% 6,144,287,444
2012-03-15 2012-03-13 12.006 479,928,751 -784,594 28.61% 5,761,949,862
2012-03-14 2012-03-12 11.780 480,713,345 -74,283 28.66% 5,662,799,257
2012-03-13 2012-03-09 11.709 480,787,628 -1,857,133 28.66% 5,629,383,648
2012-03-12 2012-03-08 11.221 482,644,761 -1,304,789 28.78% 5,415,903,580
2012-03-09 2012-03-07 11.293 483,949,550 +4,787 28.85% 5,465,061,190
2012-03-08 2012-03-06 11.233 483,944,763 -252,478 28.85% 5,436,243,936
2012-03-07 2012-03-05 12.030 484,197,241 +3,639,577 28.87% 5,824,707,969
2012-03-06 2012-03-02 11.780 480,557,664 -2,495,148 28.65% 5,660,965,336
2012-03-05 2012-03-01 11.233 483,052,812 -253,428 28.80% 5,426,224,480
2012-03-02 2012-02-29 11.471 483,306,240 +2,225,697 28.81% 5,543,972,265
2012-03-01 2012-02-28 11.340 481,080,543 -725,808 28.68% 5,455,536,936
2012-02-29 2012-02-27 10.936 481,806,351 -1,048,038 28.73% 5,269,042,250
2012-02-28 2012-02-24 11.055 482,854,389 -1,546,379 28.79% 5,337,900,389
2012-02-27 2012-02-23 10.984 484,400,768 +1,266,113 28.88% 5,320,447,076
2012-02-24 2012-02-22 11.411 483,134,655 +1,121,721 28.80% 5,513,288,979
2012-02-23 2012-02-21 11.293 482,012,934 +3,034,879 28.74% 5,443,191,710
2012-02-22 2012-02-20 11.174 478,978,055 +4,185,716 28.56% 5,351,983,957
2012-02-21 2012-02-17 10.853 474,792,339 -566,099 28.31% 5,152,829,987
2012-02-20 2012-02-16 10.960 475,358,438 -5,018,922 28.34% 5,209,828,914
2012-02-17 2012-02-15 10.984 480,377,360 -4,341,507 28.64% 5,276,255,715
2012-02-16 2012-02-14 10.746 484,718,867 -4,193,687 28.90% 5,208,704,120
2012-02-15 2012-02-13 10.758 488,912,554 -1,818,510 29.15% 5,259,580,438
2012-02-14 2012-02-10 10.484 490,731,064 +2,932,916 29.26% 5,144,977,368
2012-02-13 2012-02-09 10.912 487,798,148 +10,721,167 29.08% 5,322,971,753
2012-02-10 2012-02-08 11.031 477,076,981 -455,728 28.44% 5,262,689,797
2012-02-09 2012-02-07 10.960 477,532,709 -8,472,442 28.47% 5,233,658,469
2012-02-08 2012-02-06 11.114 486,005,151 +10,397,507 28.98% 5,401,617,360
2012-02-07 2012-02-03 11.043 475,607,644 -14,773,758 28.36% 5,252,134,911
2012-02-06 2012-02-02 11.281 490,381,402 -1,183,410 29.24% 5,531,864,536
2012-02-03 2012-02-01 11.186 491,564,812 -1,662,914 29.31% 5,498,468,528
2012-02-02 2012-01-31 11.198 493,227,726 -1,970,790 29.41% 5,522,932,276
2012-02-01 2012-01-30 10.948 495,198,516 -770,834 29.52% 5,421,385,601
2012-01-31 2012-01-27 11.257 495,969,350 +2,133,135 29.57% 5,583,109,568
2012-01-30 2012-01-26 11.269 493,836,215 +6,544,906 29.44% 5,564,967,161
2012-01-27 2012-01-20 11.126 487,291,309 -3,138,708 29.05% 5,421,704,552
2012-01-26 2012-01-19 11.055 490,430,017 -904,991 29.24% 5,421,648,096
2012-01-20 2012-01-18 10.449 491,335,008 +1,922,448 29.30% 5,133,787,845
2012-01-19 2012-01-17 10.449 489,412,560 -361,897 29.18% 5,113,700,857
2012-01-18 2012-01-16 9.819 489,774,457 -3,575,314 29.20% 4,808,919,558
2012-01-17 2012-01-13 10.401 493,349,771 +909,783 29.42% 5,131,381,655
2012-01-16 2012-01-12 10.282 492,439,988 -1,057,460 29.36% 5,063,382,692
2012-01-13 2012-01-11 10.021 493,497,448 +9,945,357 29.43% 4,945,199,527
2012-01-12 2012-01-10 9.628 483,552,091 -2,183,046 28.83% 4,655,856,837
2012-01-11 2012-01-09 9.510 485,735,137 -8,637,592 28.96% 4,619,136,973
2012-01-10 2012-01-06 9.212 494,372,729 -145,006 29.48% 4,554,361,941
2012-01-09 2012-01-05 9.628 494,517,735 -2,254,710 29.49% 4,761,438,986
2012-01-06 2012-01-04 9.878 496,772,445 +873,033 29.62% 4,907,155,896
2012-01-05 2012-01-03 9.450 495,899,412 -3,351,315 29.57% 4,686,321,237
2012-01-04 2011-12-30 9.450 499,250,727 +4,286,182 29.77% 4,717,991,649
2012-01-03 2011-12-29 9.510 494,964,545 -1,219,360 29.51% 4,706,904,764
2011-12-30 2011-12-28 9.617 496,183,905 -1,371,871 29.59% 4,771,583,494
2011-12-29 2011-12-23 9.795 497,555,776 -473,144 29.67% 4,873,492,670
2011-12-28 2011-12-22 9.581 498,028,920 -209,052 29.70% 4,771,566,024
2011-12-23 2011-12-21 9.617 498,237,972 -2,484,563 29.71% 4,791,336,557
2011-12-22 2011-12-20 9.426 500,722,535 +13,315,331 29.86% 4,719,996,296
2011-12-21 2011-12-19 9.379 487,407,204 +5,529,697 29.06% 4,571,305,860
2011-12-20 2011-12-16 9.331 481,877,507 +462,365 28.73% 4,496,531,548
2011-12-19 2011-12-15 9.117 481,415,142 -959,212 28.71% 4,389,210,841
2011-12-16 2011-12-14 9.438 482,374,354 +2,602,887 28.76% 4,552,773,509
2011-12-15 2011-12-13 9.533 479,771,467 -8,737,971 28.61% 4,573,831,041
2011-12-14 2011-12-12 9.628 488,509,438 +1,061,151 29.13% 4,703,588,402
2011-12-13 2011-12-09 9.617 487,448,287 -17,136,377 29.07% 4,687,576,878
2011-12-12 2011-12-08 9.938 504,584,664 -10,149,452 30.09% 5,014,315,514
2011-12-09 2011-12-07 10.282 514,734,116 -1,864,814 30.69% 5,292,616,111
2011-12-08 2011-12-06 10.258 516,598,930 +1,005,690 30.80% 5,299,508,966
2011-12-07 2011-12-05 10.496 515,593,240 -210,771 30.74% 5,411,769,011
2011-12-06 2011-12-02 11.055 515,804,011 +466,165 30.76% 5,702,154,716
2011-12-05 2011-12-01 11.649 515,337,846 +9,040,663 30.73% 6,003,291,708
2011-12-02 2011-11-30 10.532 506,297,183 -48,801,995 30.19% 5,332,250,776
2011-12-01 2011-11-29 10.425 555,099,178 -3,958,954 33.10% 5,786,840,481
2011-11-30 2011-11-28 9.771 559,058,132 +54,650,290 33.34% 5,462,609,049
2011-11-29 2011-11-25 9.664 504,407,842 -2,090,031 30.08% 4,874,653,030
2011-11-28 2011-11-24 10.033 506,497,873 -4,483,899 30.20% 5,081,493,867
2011-11-25 2011-11-23 10.425 510,981,772 -1,495,755 30.47% 5,326,921,963
2011-11-24 2011-11-22 10.770 512,477,527 +1,604,092 30.56% 5,519,177,437
2011-11-23 2011-11-21 10.900 510,873,435 -3,915,608 31.68% 5,568,702,145
2011-11-22 2011-11-18 11.126 514,789,043 +8,829,962 31.93% 5,727,650,065
2011-11-21 2011-11-17 11.828 505,959,081 -115,001 31.38% 5,984,251,110
2011-11-18 2011-11-16 12.339 506,074,082 +3,478,423 31.38% 6,244,285,948
2011-11-17 2011-11-15 12.719 502,595,659 -2,207,879 31.17% 6,392,545,739
2011-11-16 2011-11-14 12.719 504,803,538 +7,112,677 31.31% 6,420,627,891
2011-11-15 2011-11-11 11.602 497,690,861 +1,015,229 30.87% 5,774,053,677
2011-11-14 2011-11-10 11.709 496,675,632 +8,886,722 30.80% 5,815,411,043
2011-11-11 2011-11-09 12.077 487,788,910 -12,512,257 30.25% 5,891,107,714
2011-11-10 2011-11-08 12.458 500,301,167 -37,937 31.03% 6,232,526,472
2011-11-09 2011-11-07 12.743 500,339,104 -532,074 31.03% 6,375,739,511
2011-11-08 2011-11-04 12.933 500,871,178 +625,617 31.06% 6,477,781,130
2011-11-07 2011-11-03 13.076 500,245,561 +14,446,590 31.02% 6,541,046,883
2011-11-04 2011-11-02 13.147 485,798,971 +12,744,276 30.13% 6,386,796,090
2011-11-03 2011-11-01 13.171 473,054,695 -1,011,105 29.34% 6,230,493,550
2011-11-02 2011-10-31 13.385 474,065,800 -17,723,468 29.40% 6,345,244,325
2011-11-01 2011-10-28 13.908 491,789,268 -4,410,390 30.50% 6,839,687,225
2011-10-31 2011-10-27 12.719 496,199,658 +6,971,891 30.77% 6,311,194,601
2011-10-28 2011-10-26 12.600 489,227,767 -20,988,914 30.34% 6,164,364,301
2011-10-27 2011-10-25 12.315 510,216,681 -941,379 31.64% 6,283,270,284
2011-10-26 2011-10-24 11.875 511,158,060 -3,206,143 31.70% 6,070,046,732
2011-10-25 2011-10-21 11.316 514,364,203 +1,363,804 31.90% 5,820,750,954
2011-10-24 2011-10-20 11.305 513,000,399 +490,432 31.82% 5,799,219,580
2011-10-21 2011-10-19 11.507 512,509,967 -2,380,362 31.79% 5,897,242,765
2011-10-20 2011-10-18 11.887 514,890,329 -3,874,495 31.94% 6,120,488,242
2011-10-19 2011-10-17 13.028 518,764,824 +5,643,145 32.18% 6,758,532,515
2011-10-18 2011-10-14 12.529 513,121,679 +3,754,228 31.83% 6,428,835,419
2011-10-17 2011-10-13 12.648 509,367,451 -3,209,936 31.59% 6,442,347,559
2011-10-14 2011-10-12 12.576 512,577,387 -6,156,139 31.79% 6,446,388,032
2011-10-13 2011-10-11 11.958 518,733,526 +22,187,271 32.17% 6,203,169,260
2011-10-12 2011-10-10 11.423 496,546,255 +613,243 30.80% 5,672,237,826
2011-10-11 2011-10-07 10.995 495,933,012 +24,754,074 30.76% 5,453,007,365
2011-10-10 2011-10-06 10.370 471,178,938 -2,180,942 29.22% 4,886,064,050
2011-10-07 2011-10-04 9.381 473,359,880 +7,395,990 29.36% 4,440,643,190
2011-10-06 2011-10-03 9.598 465,963,890 -26,476,226 29.32% 4,472,395,125
2011-10-04 2011-09-30 10.503 492,440,116 -16,849,123 30.98% 5,171,855,894
2011-10-03 2011-09-28 11.214 509,289,239 +454,185 32.04% 5,711,133,129
2011-09-30 2011-09-27 10.792 508,835,054 +1,017,658 32.01% 5,491,296,493
2011-09-28 2011-09-26 9.863 507,817,396 +5,200,681 31.95% 5,008,823,326
2011-09-27 2011-09-23 10.780 502,616,715 -2,512,392 31.62% 5,418,128,260
2011-09-26 2011-09-22 10.864 505,129,107 +3,382,026 31.78% 5,487,847,331
2011-09-23 2011-09-21 12.130 501,747,081 -1,282,924 31.57% 6,086,360,477
2011-09-22 2011-09-20 13.191 503,030,005 +837,591 31.65% 6,635,689,381
2011-09-21 2011-09-19 13.577 502,192,414 +1,131,340 31.60% 6,818,414,108
2011-09-20 2011-09-16 13.867 501,061,074 -517,084 31.53% 6,948,056,491
2011-09-19 2011-09-15 13.794 501,578,158 +232,666 31.56% 6,918,938,592
2011-09-16 2011-09-14 13.433 501,345,492 +154,812 31.54% 6,734,372,586
2011-09-15 2011-09-12 13.891 501,190,680 +2,873,792 31.53% 6,961,940,398
2011-09-14 2011-09-09 14.445 498,316,888 +1,011,981 31.35% 7,198,421,272
2011-09-12 2011-09-08 14.542 497,304,907 +820,244 31.29% 7,231,774,703
2011-09-09 2011-09-07 14.759 496,484,663 +1,676,769 31.24% 7,327,605,677
2011-09-08 2011-09-06 14.180 494,807,894 +1,106,197 31.13% 7,016,471,683
2011-09-07 2011-09-05 14.470 493,701,697 +4,273,148 31.06% 7,143,658,771
2011-09-06 2011-09-02 14.880 489,428,549 +566,478 30.79% 7,282,479,887
2011-09-05 2011-09-01 15.410 488,862,071 -397,859 30.76% 7,533,417,430
2011-09-02 2011-08-31 14.831 489,259,930 -5,194,327 30.78% 7,256,372,951
2011-09-01 2011-08-30 13.987 494,454,257 -549,259 31.11% 6,916,063,068
2011-08-31 2011-08-29 14.060 495,003,516 -181,373 31.14% 6,959,558,178
2011-08-30 2011-08-26 13.746 495,184,889 -442,860 31.16% 6,806,863,946
2011-08-29 2011-08-25 13.963 495,627,749 -2,047,776 31.18% 6,920,524,466
2011-08-26 2011-08-24 13.987 497,675,525 +227,713 31.31% 6,961,119,800
2011-08-25 2011-08-23 14.566 497,447,812 -1,769,339 31.30% 7,245,849,257
2011-08-24 2011-08-22 13.746 499,217,151 -1,197,293 31.41% 6,862,291,847
2011-08-23 2011-08-19 14.349 500,414,444 -987,577 31.49% 7,180,449,523
2011-08-22 2011-08-18 15.145 501,402,021 -3,740,852 31.55% 7,593,649,631
2011-08-19 2011-08-17 14.518 505,142,873 -1,039,073 31.78% 7,333,571,868
2011-08-18 2011-08-16 14.590 506,181,946 +3,178,013 31.85% 7,385,278,154
2011-08-17 2011-08-15 14.928 503,003,933 -592,026 31.65% 7,508,736,445
2011-08-16 2011-08-12 14.614 503,595,959 +93,134 31.69% 7,359,692,884
2011-08-15 2011-08-11 14.180 503,502,825 +3,262,396 31.68% 7,139,767,487
2011-08-12 2011-08-10 14.011 500,240,429 +782,692 31.47% 7,009,059,579
2011-08-11 2011-08-09 14.325 499,457,737 +931,441 31.43% 7,154,676,819
2011-08-10 2011-08-08 14.566 498,526,296 +238,367 31.37% 7,261,558,508
2011-08-09 2011-08-05 14.108 498,287,929 +1,133,960 31.35% 7,029,769,154
2011-08-08 2011-08-04 14.638 497,153,969 +723,578 31.28% 7,277,537,184
2011-08-05 2011-08-03 14.880 496,430,391 +1,750,229 31.23% 7,386,664,193
2011-08-04 2011-08-02 15.748 494,680,162 +486,902 31.12% 7,790,090,567
2011-08-03 2011-08-01 15.507 494,193,260 -2,730,882 31.09% 7,663,243,440
2011-08-02 2011-07-29 15.748 496,924,142 -181,414 31.27% 7,825,428,162
2011-08-01 2011-07-28 15.868 497,105,556 -3,048,354 31.28% 7,888,225,948
2011-07-29 2011-07-27 15.820 500,153,910 +1,976,122 31.47% 7,912,474,781
2011-07-28 2011-07-26 16.230 498,177,788 +308,968 31.34% 8,085,451,108
2011-07-27 2011-07-25 16.327 497,868,820 -674,023 31.33% 8,128,462,910
2011-07-26 2011-07-22 16.327 498,542,843 +903,968 31.37% 8,139,467,357
2011-07-25 2011-07-21 16.327 497,638,875 +585,671 31.31% 8,124,708,710
2011-07-22 2011-07-20 16.278 497,053,204 +3,697,802 31.28% 8,091,172,898
2011-07-21 2011-07-19 15.579 493,355,402 -2,075,139 31.04% 7,685,944,374
2011-07-20 2011-07-18 15.844 495,430,541 +8,936,001 31.18% 7,849,698,497
2011-07-19 2011-07-15 16.230 486,494,540 +151,570 30.61% 7,895,831,392
2011-07-18 2011-07-14 16.278 486,342,970 -1,761,452 30.60% 7,916,828,674
2011-07-15 2011-07-13 16.037 488,104,422 +966,994 30.72% 7,827,790,946
2011-07-14 2011-07-12 16.013 487,137,428 +5,708,944 30.66% 7,800,535,350
2011-07-13 2011-07-11 16.085 481,428,484 -5,758,567 30.30% 7,743,948,338
2011-07-12 2011-07-08 16.519 487,187,051 +451,091 30.66% 8,048,058,773
2011-07-11 2011-07-07 16.471 486,735,960 -933,189 30.63% 8,017,130,776
2011-07-08 2011-07-06 16.761 487,669,149 +1,692,124 30.69% 8,173,628,935
2011-07-07 2011-07-05 16.254 485,977,025 -116,058 30.58% 7,899,151,907
2011-07-06 2011-07-04 16.375 486,093,083 -2,225,374 30.59% 7,959,651,378
2011-07-05 2011-06-30 15.941 488,318,457 +412,087 30.74% 7,784,118,349
2011-07-04 2011-06-29 15.434 487,906,370 -11,914,364 30.71% 7,530,456,312
2011-06-30 2011-06-28 14.928 499,820,734 +1,530,407 31.47% 7,461,218,323
2011-06-29 2011-06-27 15.265 498,290,327 +6,340,965 31.37% 7,606,607,332
2011-06-28 2011-06-24 15.917 491,949,362 +904,768 30.98% 7,830,133,531
2011-06-27 2011-06-23 15.458 491,044,594 -3,759,176 30.92% 7,590,734,385
2011-06-24 2011-06-22 15.410 494,803,770 -47,442 31.16% 7,624,979,655
2011-06-23 2011-06-21 14.855 494,851,212 +361,747 31.17% 7,351,232,890
2011-06-22 2011-06-20 14.397 494,489,465 -5,688,520 31.14% 7,119,282,160
2011-06-21 2011-06-17 14.228 500,177,985 +3,029,682 31.50% 7,116,745,172
2011-06-20 2011-06-16 14.325 497,148,303 -2,015,698 31.31% 7,121,594,433
2011-06-17 2011-06-15 15.072 499,164,001 +916,207 31.44% 7,523,641,712
2011-06-16 2011-06-14 14.880 498,247,794 +1,155,107 31.38% 7,413,706,344
2011-06-15 2011-06-13 15.048 497,092,687 +4,737,553 31.31% 7,480,433,989
2011-06-14 2011-06-10 15.241 492,355,134 +25,622,645 31.01% 7,504,130,539
2011-06-13 2011-06-09 16.278 466,732,489 -942,780 29.39% 7,597,603,707
2011-06-10 2011-06-08 17.026 467,675,269 -87,615 29.45% 7,962,582,350
2011-06-09 2011-06-07 17.026 467,762,884 +2,124,700 29.46% 7,964,074,073
2011-06-08 2011-06-03 16.785 465,638,184 +956,959 29.33% 7,815,605,999
2011-06-07 2011-06-02 16.616 464,681,225 -18,355,751 29.27% 7,721,100,024
2011-06-03 2011-06-01 16.254 483,036,976 +2,653,218 30.43% 7,851,363,859
2011-06-02 2011-05-31 16.640 480,383,758 +12,989,404 30.26% 7,993,596,775
2011-06-01 2011-05-30 16.085 467,394,354 +23,107,160 29.44% 7,518,204,368
2011-05-31 2011-05-27 15.652 444,287,194 -390,707 27.99% 6,953,778,169
2011-05-30 2011-05-26 15.991 444,677,901 +281,752 28.02% 7,110,726,937
2011-05-27 2011-05-25 15.845 444,396,149 -6,896,783 28.14% 7,041,619,501
2011-05-26 2011-05-24 15.894 451,292,932 -5,190,924 28.57% 7,172,769,750
2011-05-25 2011-05-23 15.918 456,483,856 -26,804,518 28.90% 7,266,333,243
2011-05-24 2011-05-20 15.700 483,288,374 +1,750,279 30.60% 7,587,625,240
2011-05-23 2011-05-19 16.015 481,538,095 +14,623 30.49% 7,711,815,461
2011-05-20 2011-05-18 15.991 481,523,472 +5,356,355 30.49% 7,699,914,737
2011-05-19 2011-05-17 15.143 476,167,117 +4,497,488 30.15% 7,210,476,021
2011-05-18 2011-05-16 14.634 471,669,629 +6,856,668 29.87% 6,902,388,028
2011-05-17 2011-05-13 15.361 464,812,961 -35,373,241 29.44% 7,139,897,979
2011-05-16 2011-05-12 15.094 500,186,202 +155,710 31.68% 7,549,953,428
2011-05-13 2011-05-11 15.119 500,030,492 +3,979,585 31.67% 7,559,718,030
2011-05-12 2011-05-09 15.046 496,050,907 +83,129 31.42% 7,463,497,076
2011-05-11 2011-05-06 14.513 495,967,778 -315,311 31.42% 7,197,883,338
2011-05-09 2011-05-05 13.956 496,283,089 -20,470,631 31.46% 6,925,904,183
2011-05-06 2011-05-04 14.149 516,753,720 +722,392 32.76% 7,311,744,004
2011-05-05 2011-05-03 14.513 516,031,328 +352,487 32.71% 7,489,061,714
2011-05-04 2011-04-29 14.682 515,678,841 +1,366,503 32.69% 7,571,404,608
2011-05-03 2011-04-28 14.537 514,312,338 +2,417,825 32.60% 7,476,575,307
2011-04-29 2011-04-27 14.537 511,894,513 +302,934 32.45% 7,441,427,306
2011-04-28 2011-04-26 14.658 511,591,579 +1,995,385 32.43% 7,498,998,741
2011-04-27 2011-04-21 14.634 509,596,194 +1,953,006 32.30% 7,457,403,344
2011-04-26 2011-04-20 14.658 507,643,188 -157,681 32.18% 7,441,122,536
2011-04-21 2011-04-19 14.682 507,800,869 -708,261 32.19% 7,455,737,048
2011-04-20 2011-04-18 14.707 508,509,130 +2,337,808 32.24% 7,478,456,378
2011-04-19 2011-04-15 14.900 506,171,322 +500,854 32.09% 7,542,184,818
2011-04-18 2011-04-14 14.876 505,670,468 +871,911 32.06% 7,522,470,284
2011-04-15 2011-04-13 14.925 504,798,557 -730,206 32.00% 7,533,960,445
2011-04-14 2011-04-12 14.537 505,528,763 -909,292 32.05% 7,348,888,190
2011-04-13 2011-04-11 14.876 506,438,055 -19,486,298 32.11% 7,533,889,084
2011-04-12 2011-04-08 14.658 525,924,353 +1,937,892 33.35% 7,709,091,046
2011-04-11 2011-04-07 13.447 523,986,461 +2,555,287 33.23% 7,045,917,724
2011-04-08 2011-04-06 13.665 521,431,174 +5,789,361 33.07% 7,125,258,336
2011-04-07 2011-04-04 13.180 515,641,813 +6,848,613 32.70% 6,796,284,415
2011-04-06 2011-04-01 12.696 508,793,200 +1,590,728 32.27% 6,459,473,251
2011-04-04 2011-03-31 12.793 507,202,472 +2,981,625 32.17% 6,488,432,678
2011-04-01 2011-03-30 12.962 504,220,847 -457,832 31.98% 6,535,805,183
2011-03-31 2011-03-29 13.011 504,678,679 +977,283 32.01% 6,566,194,789
2011-03-30 2011-03-28 13.180 503,701,396 +196,051 31.95% 6,638,906,817
2011-03-29 2011-03-25 13.277 503,505,345 +1,075,541 31.93% 6,685,119,309
2011-03-28 2011-03-24 13.229 502,429,804 +816,660 31.87% 6,646,493,054
2011-03-25 2011-03-23 13.204 501,613,144 -1,002,621 31.81% 6,623,536,426
2011-03-24 2011-03-22 13.253 502,615,765 +3,029,678 31.88% 6,661,130,646
2011-03-23 2011-03-21 13.204 499,586,087 +796,585 31.69% 6,596,770,210
2011-03-22 2011-03-18 12.647 498,789,502 -37,477 31.63% 6,308,299,819
2011-03-21 2011-03-17 12.671 498,826,979 -974,389 31.64% 6,320,859,572
2011-03-18 2011-03-16 13.253 499,801,368 -81,978 31.70% 6,623,831,645
2011-03-17 2011-03-15 12.890 499,883,346 -1,807,476 31.70% 6,443,247,579
2011-03-16 2011-03-14 13.301 501,690,822 +70,129 31.82% 6,673,182,763
2011-03-15 2011-03-11 13.641 501,620,693 +401,188 31.81% 6,842,398,400
2011-03-14 2011-03-10 13.665 501,219,505 -361,136 31.79% 6,849,069,703
2011-03-11 2011-03-09 13.665 501,580,641 -249,175 31.81% 6,854,004,558
2011-03-10 2011-03-08 13.519 501,829,816 -3,126,537 31.83% 6,784,458,323
2011-03-09 2011-03-07 13.616 504,956,353 +1,648,931 32.03% 6,875,664,467
2011-03-08 2011-03-04 13.786 503,307,422 -799,137 31.92% 6,938,572,331
2011-03-07 2011-03-03 13.786 504,106,559 +94,589 31.97% 6,949,589,196
2011-03-04 2011-03-02 13.083 504,011,970 +615,093 31.97% 6,594,154,668
2011-03-03 2011-03-01 13.059 503,396,877 +1,020,543 31.93% 6,573,910,709
2011-03-02 2011-02-28 12.865 502,376,334 -223,800 31.86% 6,463,209,185
2011-03-01 2011-02-25 12.381 502,600,134 +454,013 31.88% 6,222,544,613
2011-02-28 2011-02-24 12.235 502,146,121 -226,575 31.85% 6,143,926,465
2011-02-25 2011-02-23 12.696 502,372,696 +186,595 31.86% 6,377,960,617
2011-02-24 2011-02-22 13.083 502,186,101 -138,089 31.85% 6,570,266,222
2011-02-23 2011-02-21 13.180 502,324,190 +3,311,913 31.86% 6,620,754,908
2011-02-22 2011-02-18 13.253 499,012,277 -17,630,201 31.65% 6,613,373,878
2011-02-21 2011-02-17 13.108 516,642,478 +152,297 32.77% 6,771,921,180
2011-02-18 2011-02-16 12.938 516,490,181 -1,268,419 32.76% 6,682,328,867
2011-02-17 2011-02-15 13.059 517,758,600 +1,260,471 32.84% 6,761,461,901
2011-02-16 2011-02-14 13.326 516,498,129 -841,303 32.76% 6,882,654,371
2011-02-15 2011-02-11 12.768 517,339,432 +1,738,092 32.81% 6,605,576,339
2011-02-14 2011-02-10 12.623 515,601,340 -1,339,888 32.70% 6,508,430,618
2011-02-11 2011-02-09 13.398 516,941,228 +25,465 32.79% 6,926,132,894
2011-02-10 2011-02-08 13.956 516,915,763 -779,799 32.78% 7,213,844,526
2011-02-09 2011-02-07 14.246 517,695,562 +1,716,721 32.83% 7,375,242,198
2011-02-08 2011-02-02 14.295 515,978,841 -6,757,616 32.72% 7,375,787,961
2011-02-07 2011-01-31 13.786 522,736,457 +17,600,399 33.15% 7,206,420,089
2011-02-01 2011-01-28 13.834 505,136,058 -760,246 32.04% 6,988,259,085
2011-01-31 2011-01-27 13.810 505,896,304 +326,013 32.09% 6,986,519,588
2011-01-28 2011-01-26 13.859 505,570,291 +14,289 32.06% 7,006,515,596
2011-01-27 2011-01-25 13.762 505,556,002 +1,104,891 32.07% 6,957,322,342
2011-01-26 2011-01-24 13.737 504,451,111 +111,135 32.00% 6,929,895,099
2011-01-25 2011-01-21 13.956 504,339,976 -3,481,040 32.00% 7,038,342,484
2011-01-24 2011-01-20 14.149 507,821,016 +545,408 32.22% 7,185,351,793
2011-01-21 2011-01-19 14.367 507,275,608 +1,180,815 32.18% 7,288,248,841
2011-01-20 2011-01-18 14.004 506,094,793 -1,121,298 32.11% 7,087,355,645
2011-01-19 2011-01-17 13.907 507,216,091 -1,195,513 32.18% 7,053,902,198
2011-01-18 2011-01-14 14.295 508,411,604 -938,934 32.25% 7,267,616,208
2011-01-17 2011-01-13 14.392 509,350,538 -422,748 32.31% 7,330,401,003
2011-01-14 2011-01-12 14.513 509,773,286 +693,814 32.34% 7,398,239,975
2011-01-13 2011-01-11 14.464 509,079,472 -12,553,663 32.30% 7,363,502,438
2011-01-12 2011-01-10 13.786 521,633,135 +1,543,231 33.09% 7,191,209,744
2011-01-11 2011-01-07 13.713 520,089,904 +2,970,003 32.99% 7,132,132,015
2011-01-10 2011-01-06 13.568 517,119,901 -9,960,607 32.81% 7,016,229,680
2011-01-07 2011-01-05 13.398 527,080,508 +5,355,366 33.44% 7,061,981,995
2011-01-06 2011-01-04 13.616 521,725,142 +9,661,807 33.10% 7,103,994,235
2011-01-05 2011-01-03 13.568 512,063,335 -2,451,670 32.49% 6,947,622,712
2011-01-04 2010-12-31 13.762 514,515,005 -3,430,356 32.64% 7,080,613,671
2011-01-03 2010-12-29 13.641 517,945,361 +985,241 32.86% 7,065,076,380
2010-12-30 2010-12-28 13.398 516,960,120 +1,017,516 32.80% 6,926,386,015
2010-12-29 2010-12-24 13.495 515,942,604 +580,327 32.73% 6,962,754,862
2010-12-28 2010-12-22 12.599 515,362,277 -4,415,367 32.70% 6,492,926,531
2010-12-23 2010-12-21 12.720 519,777,644 +2,563,106 32.98% 6,611,521,560
2010-12-22 2010-12-20 12.865 517,214,538 -2,649,996 32.81% 6,654,106,745
2010-12-21 2010-12-17 13.301 519,864,534 -4,883,527 35.75% 6,914,918,303
2010-12-20 2010-12-16 13.495 524,748,061 +635,961 36.08% 7,081,586,372
2010-12-17 2010-12-15 13.737 524,112,100 +752,082 36.04% 7,199,987,856
2010-12-16 2010-12-14 13.907 523,360,018 -3,913,048 35.99% 7,278,417,320
2010-12-15 2010-12-13 13.641 527,273,066 -4,321,768 36.25% 7,192,311,708
2010-12-14 2010-12-10 13.810 531,594,834 +182,467 36.55% 7,341,420,942
2010-12-13 2010-12-09 14.489 531,412,367 +225,462 36.54% 7,699,408,459
2010-12-10 2010-12-08 14.900 531,186,905 -6,671,623 36.52% 7,914,928,476
2010-12-09 2010-12-07 15.337 537,858,528 +6,473,234 36.98% 8,248,904,730
2010-12-08 2010-12-06 15.167 531,385,294 +979,712 36.54% 8,059,505,263
2010-12-07 2010-12-03 15.385 530,405,582 +1,492,382 36.47% 8,160,303,850
2010-12-06 2010-12-02 15.409 528,913,200 +119,110 36.37% 8,150,158,227
2010-12-03 2010-12-01 15.312 528,794,090 +2,310,505 36.36% 8,097,075,518
2010-12-02 2010-11-30 14.658 526,483,585 -639,178 36.20% 7,717,288,366
2010-12-01 2010-11-29 14.174 527,122,763 +179,109 36.25% 7,471,230,853
2010-11-30 2010-11-26 14.367 526,943,654 +643,023 36.24% 7,570,828,195
2010-11-29 2010-11-25 14.295 526,300,631 -4,883,353 36.19% 7,523,335,357
2010-11-26 2010-11-24 13.980 531,183,984 +744,874 36.53% 7,425,835,150
2010-11-25 2010-11-23 14.028 530,439,110 +834,432 36.48% 7,441,125,345
2010-11-24 2010-11-22 14.440 529,604,678 -1,770,440 36.42% 7,647,554,684
2010-11-23 2010-11-19 14.440 531,375,118 +5,329,574 36.54% 7,673,120,049
2010-11-22 2010-11-18 14.440 526,045,544 +238,192 36.17% 7,596,160,365
2010-11-19 2010-11-17 13.786 525,807,352 -961,810 36.16% 7,248,755,303
2010-11-18 2010-11-16 13.956 526,769,162 +5,468,921 36.22% 7,351,354,143
2010-11-17 2010-11-15 14.392 521,300,241 -1,754,058 35.85% 7,502,377,095
2010-11-16 2010-11-12 14.537 523,054,299 +349,666 35.97% 7,603,657,481
2010-11-15 2010-11-11 14.997 522,704,633 +183,999 35.94% 7,839,195,896
2010-11-12 2010-11-10 15.119 522,520,634 +1,307,606 35.93% 7,899,735,558
2010-11-11 2010-11-09 15.167 521,213,028 -2,080,237 35.84% 7,905,222,801
2010-11-10 2010-11-08 14.779 523,293,265 +3,012,003 35.99% 7,733,916,859
2010-11-09 2010-11-05 15.070 520,281,262 +649,971 35.78% 7,840,668,428
2010-11-08 2010-11-04 14.997 519,631,291 -1,042,963 35.73% 7,793,103,843
2010-11-05 2010-11-03 15.482 520,674,254 -560,287 35.81% 8,061,047,503
2010-11-04 2010-11-02 14.804 521,234,541 +961,662 35.84% 7,716,118,998
2010-11-03 2010-11-01 14.610 520,272,879 -2,067,558 35.78% 7,601,040,006
2010-11-02 2010-10-29 14.392 522,340,437 -27,427 35.92% 7,517,347,245
2010-11-01 2010-10-28 14.537 522,367,864 +864,275 35.93% 7,593,678,753
2010-10-29 2010-10-27 14.513 521,503,589 +2,953,560 35.87% 7,568,479,567
2010-10-28 2010-10-26 14.489 518,550,029 +2,198,624 35.66% 7,513,051,498
2010-10-27 2010-10-25 14.537 516,351,405 +1,851,524 35.51% 7,506,217,291
2010-10-26 2010-10-22 14.634 514,499,881 +29,921,538 35.39% 7,529,163,637
2010-10-25 2010-10-21 13.931 484,578,343 -5,355,021 33.33% 6,750,817,446
2010-10-22 2010-10-20 13.931 489,933,364 -566,113 33.70% 6,825,419,973
2010-10-21 2010-10-19 13.931 490,499,477 +1,607,980 33.74% 6,833,306,676
2010-10-20 2010-10-18 13.931 488,891,497 -19,881,254 33.63% 6,810,905,388
2010-10-19 2010-10-15 14.101 508,772,751 +34,440,928 34.99% 7,174,164,765
2010-10-18 2010-10-14 14.561 474,331,823 +3,784,163 32.62% 6,906,869,546
2010-10-15 2010-10-13 14.343 470,547,660 +5,685,984 32.36% 6,749,161,859
2010-10-14 2010-10-12 13.616 464,861,676 -20,876,277 31.97% 6,329,721,151
2010-10-13 2010-10-11 13.229 485,737,953 +1,195,346 33.41% 6,425,681,568
2010-10-12 2010-10-08 13.035 484,542,607 -3,009,404 33.33% 6,315,951,205
2010-10-11 2010-10-07 13.083 487,552,011 +2,460,807 33.53% 6,378,803,601
2010-10-08 2010-10-06 13.447 485,091,204 +973,321 33.36% 6,522,902,721
2010-10-07 2010-10-05 13.447 484,117,883 -1,188,169 33.30% 6,509,814,711
2010-10-06 2010-10-04 13.519 485,306,052 +1,668,032 33.38% 6,561,066,279
2010-10-05 2010-09-30 12.962 483,638,020 +11,376,018 33.26% 6,269,006,719
2010-10-04 2010-09-29 12.717 472,262,002 +54,675,725 32.48% 6,005,547,811
2010-09-30 2010-09-28 12.300 417,586,277 +4,692,664 28.72% 5,136,321,530
2010-09-29 2010-09-27 12.668 412,893,613 +1,667,535 28.72% 5,230,352,692
2010-09-28 2010-09-24 12.545 411,226,078 -1,039,763 28.60% 5,158,849,708
2010-09-27 2010-09-22 12.239 412,265,841 -31,466,847 28.68% 5,045,626,649
2010-09-24 2010-09-21 12.276 443,732,688 +4,826,618 30.86% 5,447,050,675
2010-09-22 2010-09-20 12.741 438,906,070 -793,403 30.53% 5,592,129,214
2010-09-21 2010-09-17 12.864 439,699,473 +3,035,910 30.58% 5,656,105,684
2010-09-20 2010-09-16 12.815 436,663,563 +1,153,700 30.37% 5,595,654,740
2010-09-17 2010-09-15 12.570 435,509,863 -977,470 30.29% 5,474,161,767
2010-09-16 2010-09-14 12.766 436,487,333 +151,824 30.36% 5,572,006,768
2010-09-15 2010-09-13 12.790 436,335,509 -949,804 30.35% 5,580,759,760
2010-09-14 2010-09-10 12.619 437,285,313 -2,761,723 30.42% 5,517,907,136
2010-09-13 2010-09-09 12.790 440,047,036 +361,072 30.61% 5,628,230,433
2010-09-10 2010-09-08 12.251 439,685,964 -1,208,543 30.58% 5,386,601,819
2010-09-09 2010-09-07 12.251 440,894,507 +145,820 30.67% 5,401,407,704
2010-09-08 2010-09-06 12.276 440,748,687 -1,987,630 30.66% 5,410,420,503
2010-09-07 2010-09-03 12.619 442,736,317 +671,069 30.80% 5,586,690,909
2010-09-06 2010-09-02 12.619 442,065,248 +984,173 30.75% 5,578,222,990
2010-09-03 2010-09-01 12.349 441,081,075 +3,230,636 30.68% 5,446,922,899
2010-09-02 2010-08-31 11.700 437,850,439 +335,891 30.46% 5,122,729,600
2010-09-01 2010-08-30 11.626 437,514,548 +2,263,847 30.44% 5,086,639,769
2010-08-31 2010-08-27 11.577 435,250,701 +3,020,681 30.31% 5,038,990,728
2010-08-30 2010-08-26 11.026 432,230,020 -1,072,319 30.10% 4,765,733,005
2010-08-27 2010-08-25 10.940 433,302,339 -46,044,327 30.19% 4,740,397,536
2010-08-26 2010-08-24 11.344 479,346,666 -76,729 33.40% 5,437,921,941
2010-08-25 2010-08-23 10.634 479,423,395 +351,808 33.41% 5,098,133,686
2010-08-24 2010-08-20 10.671 479,071,587 +465,267 33.39% 5,111,999,948
2010-08-23 2010-08-19 10.683 478,606,320 +142,029 33.40% 5,112,898,668
2010-08-20 2010-08-18 10.634 478,464,291 +151,824 33.39% 5,087,934,684
2010-08-19 2010-08-17 10.756 478,312,467 +151,824 33.38% 5,144,918,364
2010-08-18 2010-08-16 10.658 478,160,643 +1,427,637 33.37% 5,096,421,637
2010-08-17 2010-08-13 10.756 476,733,006 -1,178,678 33.27% 5,127,929,056
2010-08-16 2010-08-12 10.487 477,911,684 +227,736 33.35% 5,011,799,453
2010-08-13 2010-08-11 10.438 477,683,948 -107,746 33.34% 4,986,002,751
2010-08-12 2010-08-10 10.364 477,791,694 +155,089 33.34% 4,952,006,774
2010-08-11 2010-08-09 10.389 477,636,605 +293,690 33.33% 4,962,102,447
2010-08-10 2010-08-06 10.389 477,342,915 +989,306 33.31% 4,959,051,341
2010-08-09 2010-08-05 10.658 476,353,609 +415,475 33.24% 5,077,161,568
2010-08-06 2010-08-04 10.132 475,938,134 +629,499 33.21% 4,822,011,974
2010-08-05 2010-08-03 10.107 475,308,635 +746,876 33.17% 4,803,988,114
2010-08-04 2010-08-02 9.801 474,561,759 +72,647 33.12% 4,651,092,722
2010-08-03 2010-07-30 9.850 474,489,112 -234,266 33.11% 4,673,632,626
2010-08-02 2010-07-29 10.168 474,723,378 +213,555 33.13% 4,827,152,098
2010-07-30 2010-07-28 10.144 474,509,823 +129,377 33.12% 4,813,354,137
2010-07-29 2010-07-27 10.144 474,380,446 +104,148 33.11% 4,812,041,757
2010-07-28 2010-07-26 10.168 474,276,298 +221,866 33.10% 4,822,606,033
2010-07-27 2010-07-23 10.009 474,054,432 +2,069,791 33.08% 4,744,850,564
2010-07-26 2010-07-22 9.801 471,984,641 +289,904 32.94% 4,625,834,862
2010-07-23 2010-07-21 9.678 471,694,737 +280,793 32.92% 4,565,206,146
2010-07-22 2010-07-20 9.850 471,413,944 +237,628 32.90% 4,643,342,773
2010-07-21 2010-07-19 9.936 471,176,316 +59,529 32.88% 4,681,408,915
2010-07-20 2010-07-16 9.838 471,116,787 +231,001 32.88% 4,634,644,168
2010-07-19 2010-07-15 9.923 470,885,786 +317,119 32.86% 4,672,753,500
2010-07-16 2010-07-14 10.168 470,568,667 -195,986 32.84% 4,784,905,554
2010-07-15 2010-07-13 10.168 470,764,653 +286,343 32.85% 4,786,898,408
2010-07-14 2010-07-12 9.801 470,478,310 -45,639 32.83% 4,611,071,588
2010-07-13 2010-07-09 9.801 470,523,949 +821,319 32.84% 4,611,518,887
2010-07-12 2010-07-08 9.580 469,702,630 -454,637 32.78% 4,499,891,232
2010-07-09 2010-07-07 9.421 470,157,267 +407,313 32.81% 4,429,368,007
2010-07-08 2010-07-06 9.384 469,749,954 +1,942,042 32.78% 4,408,265,948
2010-07-07 2010-07-05 9.482 467,807,912 -1,135,612 32.65% 4,435,890,273
2010-07-06 2010-07-02 9.580 468,943,524 +269,116 32.73% 4,492,618,770
2010-07-05 2010-06-30 9.617 468,674,408 +2,591,414 32.71% 4,507,265,778
2010-07-02 2010-06-29 9.960 466,082,994 -298,588 32.53% 4,642,223,803
2010-06-30 2010-06-28 10.083 466,381,582 -929,346 32.55% 4,702,334,267
2010-06-29 2010-06-25 10.107 467,310,928 -46,279 32.61% 4,723,154,554
2010-06-28 2010-06-24 10.168 467,357,207 +725,814 32.62% 4,752,250,314
2010-06-25 2010-06-23 9.801 466,631,393 +491,880 32.57% 4,573,368,660
2010-06-24 2010-06-22 9.678 466,139,513 +849,317 32.54% 4,511,440,987
2010-06-23 2010-06-21 9.776 465,290,196 +160,656 32.49% 4,548,823,275
2010-06-22 2010-06-18 9.654 465,129,540 -141,848 32.48% 4,490,269,536
2010-06-21 2010-06-17 9.654 465,271,388 +551,790 32.49% 4,491,638,908
2010-06-18 2010-06-15 9.764 464,719,598 +306,914 32.45% 4,537,551,640
2010-06-17 2010-06-14 9.874 464,412,684 +155,894 32.43% 4,585,760,677
2010-06-15 2010-06-11 9.691 464,256,790 +557,184 32.42% 4,498,907,036
2010-06-14 2010-06-10 9.740 463,699,606 +1,639,658 32.38% 4,516,230,787
2010-06-11 2010-06-09 9.556 462,059,948 +13,478,999 32.27% 4,415,350,648
2010-06-10 2010-06-08 9.225 448,580,949 +3,216,705 31.33% 4,138,167,571
2010-06-09 2010-06-07 9.139 445,364,244 +127,795 31.11% 4,070,300,242
2010-06-08 2010-06-04 9.201 445,236,449 +1,273,119 31.11% 4,096,405,295
2010-06-07 2010-06-03 9.152 443,963,330 +3,484,607 31.02% 4,062,935,927
2010-06-04 2010-06-02 8.821 440,478,723 +2,424,615 30.78% 3,885,346,026
2010-06-03 2010-06-01 8.343 438,054,108 -324,238 30.61% 3,654,661,354
2010-06-02 2010-05-31 8.404 438,378,346 +1,485,202 30.64% 3,684,219,364
2010-06-01 2010-05-28 8.253 436,893,144 +3,628 30.53% 3,605,733,372
2010-05-31 2010-05-27 8.179 436,889,516 -2,417,848 30.53% 3,573,413,548
2010-05-28 2010-05-26 7.760 439,307,364 -664,063 30.87% 3,409,201,021
2010-05-27 2010-05-25 7.686 439,971,427 -298,356 30.91% 3,381,836,755
2010-05-26 2010-05-24 8.019 440,269,783 -4,626,527 30.94% 3,530,558,771
2010-05-25 2010-05-20 7.785 444,896,310 +924,971 31.26% 3,463,534,031
2010-05-24 2010-05-19 8.302 443,971,339 +475,561 31.20% 3,686,026,120
2010-05-20 2010-05-18 8.155 443,495,778 +1,511,922 31.16% 3,616,521,542
2010-05-19 2010-05-17 8.093 441,983,856 +162,436 31.06% 3,576,970,457
2010-05-18 2010-05-14 8.475 441,821,420 +1,530,999 31.04% 3,744,370,220
2010-05-17 2010-05-13 8.524 440,290,421 +1,449,169 30.94% 3,753,089,391
2010-05-14 2010-05-12 8.463 438,841,252 +245,866 30.84% 3,713,708,055
2010-05-13 2010-05-11 8.463 438,595,386 +735,016 30.82% 3,711,627,406
2010-05-12 2010-05-10 8.438 437,860,370 +29,014 30.77% 3,694,620,098
2010-05-11 2010-05-07 8.155 437,831,356 +838,670 30.77% 3,570,330,563
2010-05-10 2010-05-06 8.228 436,992,686 +2,142,376 30.71% 3,595,789,069
2010-05-07 2010-05-05 8.881 434,850,310 +942,516 30.56% 3,862,056,525
2010-05-06 2010-05-04 9.202 433,907,794 -659,030 30.49% 3,992,653,576
2010-05-05 2010-05-03 9.189 434,566,824 -189,153 30.54% 3,993,364,682
2010-05-04 2010-04-30 9.239 434,755,977 +619,348 30.55% 4,016,524,329
2010-05-03 2010-04-29 9.177 434,136,629 +241,921 30.51% 3,984,063,755
2010-04-30 2010-04-28 9.214 433,894,708 +1,935,364 30.49% 3,997,877,920
2010-04-29 2010-04-27 9.362 431,959,344 +910,855 30.35% 4,043,896,600
2010-04-28 2010-04-26 9.522 431,048,489 +806,943 30.29% 4,104,395,456
2010-04-27 2010-04-23 9.128 430,241,546 +944,139 30.23% 3,927,119,624
2010-04-26 2010-04-22 9.140 429,297,407 +1,588,720 30.17% 3,923,789,925
2010-04-23 2010-04-21 9.349 427,708,687 +772,847 30.06% 3,998,834,443
2010-04-22 2010-04-20 9.103 426,935,840 +1,370,341 30.01% 3,886,428,029
2010-04-21 2010-04-19 9.041 425,565,499 +306,054 29.91% 3,847,742,932
2010-04-20 2010-04-16 9.078 425,259,445 +383,257 29.89% 3,860,690,910
2010-04-19 2010-04-15 9.103 424,876,188 +2,216,135 29.86% 3,867,678,867
2010-04-16 2010-04-14 9.115 422,660,053 +2,123,416 29.71% 3,852,711,596
2010-04-15 2010-04-13 9.177 420,536,637 +6,274,005 29.56% 3,859,256,882
2010-04-14 2010-04-12 9.399 414,262,632 +1,241,669 29.12% 3,893,533,137
2010-04-13 2010-04-09 9.473 413,020,963 +4,855,864 29.04% 3,912,388,844
2010-04-12 2010-04-08 10.039 408,165,099 -69,200,866 28.70% 4,097,670,683
2010-04-09 2010-04-07 9.731 477,365,965 -86,052 33.57% 4,645,389,352
2010-04-08 2010-04-01 9.583 477,452,017 -414,025 33.57% 4,575,651,153
2010-04-07 2010-03-31 9.263 477,866,042 -370,187 33.60% 4,426,572,561
2010-04-01 2010-03-30 9.362 478,236,229 -332,844 33.63% 4,477,129,357
2010-03-31 2010-03-29 8.968 478,569,073 -818,308 33.65% 4,291,603,451
2010-03-30 2010-03-26 8.820 479,387,381 +5,767,125 33.71% 4,228,080,012
2010-03-29 2010-03-25 8.746 473,620,256 +111,773 33.30% 4,142,210,775
2010-03-26 2010-03-24 8.795 473,508,483 +1,421,080 33.29% 4,164,564,117
2010-03-25 2010-03-23 9.189 472,087,403 -698,647 33.19% 4,338,152,518
2010-03-24 2010-03-22 8.980 472,786,050 +591,813 33.24% 4,245,567,589
2010-03-23 2010-03-19 8.881 472,194,237 -246,453 33.20% 4,193,720,902
2010-03-22 2010-03-18 8.918 472,440,690 +263,162 33.22% 4,213,368,446
2010-03-19 2010-03-17 8.918 472,177,528 -1,065,234 33.20% 4,211,021,488
2010-03-18 2010-03-16 8.376 473,242,762 -817,835 33.28% 3,964,025,780
2010-03-17 2010-03-15 8.327 474,060,597 -174,257 33.33% 3,947,518,120
2010-03-16 2010-03-12 8.438 474,234,854 +499,511 33.35% 4,001,544,197
2010-03-15 2010-03-11 8.475 473,735,343 -451,614 33.31% 4,014,835,927
2010-03-12 2010-03-10 8.561 474,186,957 -481,810 33.34% 4,059,550,851
2010-03-11 2010-03-09 8.413 474,668,767 +206,768 33.38% 3,993,511,479
2010-03-10 2010-03-08 8.265 474,461,999 -127,455 33.36% 3,921,638,266
2010-03-09 2010-03-05 8.007 474,589,454 -1,884,869 33.37% 3,799,924,932
2010-03-08 2010-03-04 7.896 476,474,323 +104,440 33.50% 3,762,193,323
2010-03-05 2010-03-03 8.093 476,369,883 -382,770 33.50% 3,855,256,193
2010-03-04 2010-03-02 7.945 476,752,653 -4,216 33.52% 3,787,881,728
2010-03-03 2010-03-01 8.265 476,756,869 +13,303 33.52% 3,940,606,381
2010-03-02 2010-02-26 8.105 476,743,566 -5,880,612 33.52% 3,864,152,978
2010-03-01 2010-02-25 8.007 482,624,178 +6,147,866 33.94% 3,864,257,057
2010-02-26 2010-02-24 7.884 476,476,312 +3,017,721 33.50% 3,756,339,747
2010-02-25 2010-02-23 7.908 473,458,591 +194,835 33.29% 3,744,213,515
2010-02-24 2010-02-22 7.773 473,263,756 +3,821,243 33.28% 3,678,545,926
2010-02-23 2010-02-19 7.760 469,442,513 +148,724 33.01% 3,643,061,842
2010-02-22 2010-02-18 7.982 469,293,789 +272,769 33.00% 3,745,962,190
2010-02-19 2010-02-17 7.945 469,021,020 -46,273 32.98% 3,726,452,576
2010-02-18 2010-02-12 8.068 469,067,293 +1,282,666 32.98% 3,784,600,381
2010-02-17 2010-02-11 7.736 467,784,627 -270,132 32.89% 3,618,671,551
2010-02-12 2010-02-10 7.686 468,054,759 +1,003,403 32.91% 3,597,699,055
2010-02-11 2010-02-09 7.699 467,051,356 +1,390,025 32.84% 3,595,739,590
2010-02-10 2010-02-08 7.933 465,661,331 +258,157 32.74% 3,694,023,208
2010-02-09 2010-02-05 8.007 465,403,174 -107,081 32.72% 3,726,372,572
2010-02-08 2010-02-04 8.081 465,510,255 +97,748 32.73% 3,761,635,144
2010-02-05 2010-02-03 8.204 465,412,507 +533,361 32.73% 3,818,175,233
2010-02-04 2010-02-02 8.302 464,879,146 +5,781,410 32.69% 3,859,611,025
2010-02-03 2010-02-01 8.192 459,097,736 +441,422 32.28% 3,760,714,577
2010-02-02 2010-01-29 8.192 458,656,314 +267,690 32.25% 3,757,098,654
2010-02-01 2010-01-28 8.228 458,388,624 -5,302,097 32.23% 3,771,845,287
2010-01-29 2010-01-27 8.192 463,690,721 +1,717,787 32.60% 3,798,338,169
2010-01-28 2010-01-26 8.450 461,972,934 -1,538,306 32.48% 3,903,770,023
2010-01-27 2010-01-25 8.807 463,511,240 -105,535 32.59% 4,082,346,737
2010-01-26 2010-01-22 9.337 463,616,775 -111,219 32.60% 4,328,843,891
2010-01-25 2010-01-21 9.411 463,727,994 +245,168 32.61% 4,364,155,831
2010-01-22 2010-01-20 9.547 463,482,826 +241,109 32.59% 4,424,650,033
2010-01-21 2010-01-19 9.448 463,241,717 +163,393 32.57% 4,376,698,234
2010-01-20 2010-01-18 9.165 463,078,324 -146,126 32.56% 4,243,956,907
2010-01-19 2010-01-15 9.534 463,224,450 +332,844 32.57% 4,416,477,397
2010-01-18 2010-01-14 9.522 462,891,606 +526,867 32.55% 4,407,602,051
2010-01-15 2010-01-13 9.448 462,364,739 +233,071 32.51% 4,368,412,564
2010-01-14 2010-01-12 9.608 462,131,668 +591,813 32.50% 4,440,214,082
2010-01-13 2010-01-11 9.571 461,539,855 +388,723 32.45% 4,417,471,998
2010-01-12 2010-01-08 9.312 461,151,132 +465,164 32.43% 4,294,460,887
2010-01-11 2010-01-07 9.411 460,685,968 -479,779 32.40% 4,335,527,248
2010-01-08 2010-01-06 9.399 461,165,747 +493,504 32.43% 4,334,361,776
2010-01-07 2010-01-05 9.349 460,672,243 -1,234,368 32.40% 4,307,025,057
2010-01-06 2010-01-04 8.770 461,906,611 -388,691 32.49% 4,051,144,636
2010-01-05 2009-12-31 8.844 462,295,302 -170,486 32.52% 4,088,721,231
2010-01-04 2009-12-29 8.881 462,465,788 -9,334 32.53% 4,107,319,170
2009-12-30 2009-12-28 9.005 462,475,122 +346,239 32.54% 4,164,370,197
2009-12-29 2009-12-24 8.844 462,128,883 +1,190,525 32.51% 4,087,249,356
2009-12-28 2009-12-22 8.573 460,938,358 +40,591 32.43% 3,951,806,463
2009-12-23 2009-12-21 8.315 460,897,767 +568,858 32.44% 3,832,233,420
2009-12-22 2009-12-18 8.561 460,328,909 -191,771 32.40% 3,940,911,040
2009-12-21 2009-12-17 8.832 460,520,680 +93,765 32.41% 4,067,353,039
2009-12-18 2009-12-16 9.078 460,426,915 -319,124 32.40% 4,179,956,557
2009-12-17 2009-12-15 9.239 460,746,039 +725,544 32.43% 4,256,635,384
2009-12-16 2009-12-14 8.844 460,020,495 +52,579 32.37% 4,068,601,945
2009-12-15 2009-12-11 8.869 459,967,916 +148,968 32.37% 4,079,468,773
2009-12-14 2009-12-10 8.573 459,818,948 -386,505 32.36% 3,942,209,319
2009-12-11 2009-12-09 8.426 460,205,453 +554,550 32.39% 3,877,496,721
2009-12-10 2009-12-08 8.364 459,650,903 -672,019 32.35% 3,844,514,197
2009-12-09 2009-12-07 8.376 460,322,922 -297,124 32.40% 3,855,805,258
2009-12-08 2009-12-04 8.265 460,620,046 -32,472 32.42% 3,807,228,402
2009-12-07 2009-12-03 8.364 460,652,518 +861,334 32.42% 3,852,891,692
2009-12-04 2009-12-02 8.192 459,791,184 +1,049,838 32.36% 3,766,394,980
2009-12-03 2009-12-01 7.970 458,741,346 +576,387 32.29% 3,656,080,439
2009-12-02 2009-11-30 7.994 458,164,959 +1,164,953 32.25% 3,662,774,185
2009-12-01 2009-11-27 7.576 457,000,006 +2,721,200 32.16% 3,462,062,459
2009-11-30 2009-11-26 7.822 454,278,806 -552,845 31.97% 3,553,364,654
2009-11-27 2009-11-25 7.144 454,831,651 -370,999 32.01% 3,249,542,711
2009-11-26 2009-11-24 7.157 455,202,650 +379,929 32.04% 3,257,800,542
2009-11-25 2009-11-23 6.837 454,822,721 -713,585 32.01% 3,109,415,165
2009-11-24 2009-11-20 6.763 455,536,306 -6,242,442 32.06% 3,080,625,580
2009-11-23 2009-11-19 6.972 461,778,748 -229,743 32.50% 3,219,540,927
2009-11-20 2009-11-18 6.775 462,008,491 -64,133 32.52% 3,130,085,667
2009-11-19 2009-11-17 6.763 462,072,624 -812 32.52% 3,124,828,311
2009-11-18 2009-11-16 6.763 462,073,436 -797,201 32.52% 3,124,833,802
2009-11-17 2009-11-13 6.602 462,870,637 -452,181 32.58% 3,056,103,078
2009-11-16 2009-11-12 6.553 463,322,818 +215,943 32.61% 3,036,259,583
2009-11-13 2009-11-11 6.405 463,106,875 -62,510 32.59% 2,966,389,321
2009-11-12 2009-11-10 6.368 463,169,385 +1,607,392 32.60% 2,949,673,629
2009-11-11 2009-11-09 6.405 461,561,993 -1,505,631 32.49% 2,956,493,719
2009-11-10 2009-11-06 6.578 463,067,624 +116,901 32.59% 3,045,995,462
2009-11-09 2009-11-05 6.664 462,950,723 +1,225,027 32.58% 3,085,145,202
2009-11-06 2009-11-04 6.627 461,725,696 +23,543 32.50% 3,059,918,768
2009-11-05 2009-11-03 6.775 461,702,153 +293,592 32.50% 3,128,010,242
2009-11-04 2009-11-02 6.689 461,408,561 +77,934 32.47% 3,086,235,446
2009-11-03 2009-10-30 6.763 461,330,627 -292,658 32.47% 3,119,810,456
2009-11-02 2009-10-29 6.541 461,623,285 +115,277 32.49% 3,019,435,838
2009-10-30 2009-10-28 6.627 461,508,008 +278,542 32.48% 3,058,476,120
2009-10-29 2009-10-27 6.639 461,229,466 +389,264 32.46% 3,062,311,654
2009-10-28 2009-10-23 6.664 460,840,202 -278,452 32.43% 3,071,080,501
2009-10-27 2009-10-22 6.553 461,118,654 +187,123 32.45% 3,021,815,196
2009-10-23 2009-10-21 6.652 460,931,531 -18,671 32.44% 3,066,011,327
2009-10-22 2009-10-20 6.775 460,950,202 -51,551 32.44% 3,122,915,809
2009-10-21 2009-10-19 6.590 461,001,753 +58,451 32.45% 3,038,085,109
2009-10-20 2009-10-16 6.701 460,943,302 -74,687 32.44% 3,088,801,400
2009-10-19 2009-10-15 6.664 461,017,989 -134,761 32.45% 3,072,265,289
2009-10-16 2009-10-14 6.602 461,152,750 -218,378 32.46% 3,044,760,730
2009-10-15 2009-10-13 6.664 461,371,128 +565,834 32.47% 3,074,618,639
2009-10-14 2009-10-12 6.664 460,805,294 +381,553 32.43% 3,070,847,871
2009-10-13 2009-10-09 6.775 460,423,741 -372,969 32.41% 3,119,349,061
2009-10-12 2009-10-08 6.516 460,796,710 -140,473 32.43% 3,002,677,010
2009-10-09 2009-10-07 6.258 460,937,183 +772,786 32.44% 2,884,357,135
2009-10-08 2009-10-06 6.221 460,164,397 +603,614 32.39% 2,862,516,307
2009-10-07 2009-10-05 6.196 459,560,783 +1,186,872 32.34% 2,847,439,615
2009-10-06 2009-10-02 6.622 458,373,911 -453,297 32.26% 3,035,466,967
2009-10-05 2009-09-30 6.622 458,827,208 +9,175,375 32.29% 3,038,468,813
2009-10-02 2009-09-29 6.408 449,651,833 -14,297 32.35% 2,881,469,495
2009-09-30 2009-09-28 6.320 449,666,130 +201,750 32.35% 2,841,932,572
2009-09-29 2009-09-25 6.421 449,464,380 +1,430,822 32.33% 2,885,926,935
2009-09-28 2009-09-24 6.421 448,033,558 -1,955,442 32.23% 2,876,739,894
2009-09-25 2009-09-23 6.484 449,989,000 +191,713 32.37% 2,917,621,848
2009-09-24 2009-09-22 6.484 449,797,287 -107,230 32.36% 2,916,378,826
2009-09-23 2009-09-21 6.522 449,904,517 -580,143 32.36% 2,934,066,744
2009-09-22 2009-09-18 6.421 450,484,660 -2,014,927 32.41% 2,892,477,962
2009-09-21 2009-09-17 6.333 452,499,587 -1,870,041 32.55% 2,865,537,182
2009-09-18 2009-09-16 6.396 454,369,628 +275,698 32.68% 2,905,981,744
2009-09-17 2009-09-15 6.496 454,093,930 -655,291 32.66% 2,949,954,205
2009-09-16 2009-09-14 6.559 454,749,221 +199,624 32.71% 2,982,837,284
2009-09-15 2009-09-11 6.421 454,549,597 -683,091 32.70% 2,918,578,164
2009-09-14 2009-09-10 6.396 455,232,688 -227,080 32.75% 2,911,501,560
2009-09-11 2009-09-09 6.421 455,459,768 +310,762 32.76% 2,924,422,203
2009-09-10 2009-09-08 6.534 455,149,006 +78,494 32.74% 2,973,999,096
2009-09-09 2009-09-07 6.421 455,070,512 -989,290 32.73% 2,921,922,862
2009-09-08 2009-09-04 6.282 456,059,802 +476,575 32.81% 2,865,116,038
2009-09-07 2009-09-03 6.295 455,583,227 -195,396 32.77% 2,867,857,755
2009-09-04 2009-09-02 6.182 455,778,623 -448,775 32.79% 2,817,444,176
2009-09-03 2009-09-01 6.295 456,227,398 +823,681 32.82% 2,871,912,756
2009-09-02 2009-08-31 6.496 455,403,717 -862,601 32.76% 2,958,463,043
2009-09-01 2009-08-28 6.673 456,266,318 -882,427 32.82% 3,044,487,220
2009-08-31 2009-08-27 6.484 457,148,745 +677,531 32.88% 2,964,043,934
2009-08-28 2009-08-26 6.610 456,471,214 +1,409,073 32.84% 3,017,119,935
2009-08-27 2009-08-25 6.547 455,062,141 -653,702 32.73% 2,979,160,665
2009-08-26 2009-08-24 6.194 455,715,843 -1,843,662 32.78% 2,822,793,480
2009-08-25 2009-08-21 6.081 457,559,505 +423,534 32.91% 2,782,368,116
2009-08-24 2009-08-20 6.106 457,135,971 +477,494 32.88% 2,791,303,182
2009-08-21 2009-08-19 6.081 456,658,477 -1,266,479 32.85% 2,776,889,066
2009-08-20 2009-08-18 6.219 457,924,956 -51,307 32.94% 2,848,007,555
2009-08-19 2009-08-17 6.031 457,976,263 -1,745,854 32.94% 2,761,839,001
2009-08-18 2009-08-14 5.980 459,722,117 -288,788 33.07% 2,749,216,130
2009-08-17 2009-08-13 6.018 460,010,905 -837,184 33.09% 2,768,317,509
2009-08-14 2009-08-12 6.018 460,848,089 -252,289 33.15% 2,773,355,631
2009-08-13 2009-08-11 6.018 461,100,378 -296,271 33.17% 2,774,873,891
2009-08-12 2009-08-10 6.031 461,396,649 -39,715 33.19% 2,782,465,737
2009-08-11 2009-08-07 5.842 461,436,364 -284,356 33.19% 2,695,564,157
2009-08-10 2009-08-06 5.905 461,720,720 -7,943 33.21% 2,726,290,202
2009-08-07 2009-08-05 5.942 461,728,663 -1,216,856 33.21% 2,743,776,359
2009-08-06 2009-08-04 6.043 462,945,519 -847,509 33.30% 2,797,634,648
2009-08-05 2009-08-03 6.031 463,793,028 -421,769 33.36% 2,796,917,170
2009-08-04 2009-07-31 6.056 464,214,797 -18,269 33.39% 2,811,149,431
2009-08-03 2009-07-30 6.081 464,233,066 +115,967 33.39% 2,822,949,293
2009-07-31 2009-07-29 6.031 464,117,099 +292,299 33.39% 2,798,871,489
2009-07-30 2009-07-28 6.119 463,824,800 +50,041 33.36% 2,837,985,100
2009-07-29 2009-07-27 6.106 463,774,759 -351,077 33.36% 2,831,840,071
2009-07-28 2009-07-24 6.207 464,125,836 +1,981,361 33.39% 2,880,729,895
2009-07-27 2009-07-23 6.068 462,144,475 -553,622 33.24% 2,804,430,485
2009-07-24 2009-07-22 6.106 462,698,097 +65,927 33.28% 2,825,265,900
2009-07-23 2009-07-21 6.295 462,632,170 -46,628,111 33.28% 2,912,230,253
2009-07-22 2009-07-20 5.804 509,260,281 -110,407 36.63% 2,955,701,735
2009-07-21 2009-07-17 5.804 509,370,688 -1,146,163 36.64% 2,956,342,527
2009-07-20 2009-07-16 5.665 510,516,851 -768,874 36.72% 2,892,294,231
2009-07-17 2009-07-15 5.477 511,285,725 -369,526 36.78% 2,800,095,220
2009-07-16 2009-07-14 5.288 511,655,251 -88,167 36.81% 2,705,494,166
2009-07-15 2009-07-13 5.111 511,743,418 -1,635,447 36.81% 2,615,761,690
2009-07-14 2009-07-10 5.200 513,378,865 +338,369 36.93% 2,669,364,699
2009-07-13 2009-07-09 5.036 513,040,496 +293,093 36.90% 2,583,637,110
2009-07-10 2009-07-08 4.910 512,747,403 +86,578 36.88% 2,517,607,086
2009-07-09 2009-07-07 4.885 512,660,825 +741,074 36.88% 2,504,273,359
2009-07-08 2009-07-06 4.784 511,919,751 +2,044,905 36.82% 2,449,093,458
2009-07-07 2009-07-03 4.343 509,874,846 -940,045 36.68% 2,214,637,034
2009-07-06 2009-07-02 4.381 510,814,891 +346,751 36.74% 2,238,013,329
2009-07-03 2009-06-30 4.281 510,468,140 +378,003 36.72% 2,185,080,465
2009-07-02 2009-06-29 4.394 510,090,137 +394,287 36.69% 2,241,259,941
2009-06-30 2009-06-26 4.155 509,695,850 +173,156 36.66% 2,117,604,802
2009-06-29 2009-06-25 4.092 509,522,694 -398,735 36.65% 2,084,811,380
2009-06-26 2009-06-24 4.004 509,921,429 -104,052 36.68% 2,041,504,112
2009-06-25 2009-06-23 4.117 510,025,481 +122,321 36.69% 2,099,710,899
2009-06-24 2009-06-22 4.281 509,903,160 +1,221,621 36.68% 2,182,662,044
2009-06-23 2009-06-19 4.381 508,681,539 +7,148 36.59% 2,228,666,558
2009-06-22 2009-06-18 4.406 508,674,391 +371,729 36.59% 2,241,443,489
2009-06-19 2009-06-17 4.306 508,302,662 -2,258,172 36.56% 2,188,609,933
2009-06-18 2009-06-16 4.306 510,560,834 +150,360 36.73% 2,198,332,994
2009-06-17 2009-06-15 4.532 510,410,474 +625,425 36.72% 2,313,353,248
2009-06-16 2009-06-12 4.583 509,785,049 -211,282 36.67% 2,336,191,039
2009-06-15 2009-06-11 4.532 509,996,331 -2,259,765 36.69% 2,311,476,211
2009-06-12 2009-06-10 4.595 512,256,096 +95,315 36.85% 2,353,964,319
2009-06-11 2009-06-09 4.495 512,160,781 +2,236,091 36.84% 2,301,942,180
2009-06-10 2009-06-08 4.583 509,924,690 +178,080 36.68% 2,336,830,971
2009-06-09 2009-06-05 4.671 509,746,610 +332,888 36.67% 2,380,938,248
2009-06-08 2009-06-04 4.381 509,413,722 -6,355 36.64% 2,231,874,442
2009-06-05 2009-06-03 4.495 509,420,077 +232,172 36.64% 2,289,623,896
2009-06-04 2009-06-02 4.419 509,187,905 -127,007 36.63% 2,250,116,847
2009-06-03 2009-06-01 4.268 509,314,912 -2,430,931 36.64% 2,173,731,835
2009-06-02 2009-05-29 4.226 511,745,843 -420,974 36.81% 2,162,644,997
2009-06-01 2009-05-27 4.239 512,166,817 +11,681,020 36.84% 2,171,022,892
2009-05-29 2009-05-26 4.059 500,485,797 -586,765 36.84% 2,031,231,294
2009-05-27 2009-05-25 4.020 501,072,562 -137,689 36.89% 2,014,244,951
2009-05-26 2009-05-22 3.994 501,210,251 -325,951 36.90% 2,001,883,068
2009-05-25 2009-05-21 4.239 501,536,202 +644,666 36.92% 2,125,960,800
2009-05-22 2009-05-20 4.381 500,891,536 -405,613 36.87% 2,194,217,517
2009-05-21 2009-05-19 4.522 501,297,149 +783,916 36.90% 2,267,041,231
2009-05-20 2009-05-18 4.213 500,513,233 +884,300 36.85% 2,108,727,125
2009-05-19 2009-05-15 4.059 499,628,933 +41,136 36.78% 2,027,753,695
2009-05-18 2009-05-14 3.852 499,587,797 -1,083,809 36.78% 1,924,598,210
2009-05-15 2009-05-13 3.801 500,671,606 +773,817 36.86% 1,902,970,457
2009-05-14 2009-05-12 3.582 499,897,789 +444,188 36.80% 1,790,536,091
2009-05-13 2009-05-11 3.775 499,453,601 +514,197 36.77% 1,885,470,911
2009-05-12 2009-05-08 3.930 498,939,404 +248,753 36.73% 1,960,670,935
2009-05-11 2009-05-07 3.968 498,690,651 -2,734,359 36.71% 1,978,969,089
2009-05-08 2009-05-06 3.698 501,425,010 -562,007 36.91% 1,854,150,387
2009-05-07 2009-05-05 3.620 501,987,017 -360,286 36.95% 1,817,422,383
2009-05-06 2009-05-04 3.724 502,347,303 -97,794 36.98% 1,870,505,482
2009-05-05 2009-04-30 3.595 502,445,097 +239,052 36.99% 1,806,133,648
2009-05-04 2009-04-29 3.118 502,206,045 +246,038 36.97% 1,565,865,190
2009-04-30 2009-04-28 3.118 501,960,007 +1,048,572 36.95% 1,565,098,050
2009-04-29 2009-04-27 3.195 500,911,435 -210,180 36.87% 1,600,551,654
2009-04-28 2009-04-24 3.247 501,121,615 -134,506 36.89% 1,627,049,419
2009-04-27 2009-04-23 3.298 501,256,121 +214,527 36.90% 1,653,319,248
2009-04-24 2009-04-22 3.157 501,041,594 -387,141 36.88% 1,581,601,005
2009-04-23 2009-04-21 3.221 501,428,735 +139,318 36.91% 1,615,125,576
2009-04-22 2009-04-20 3.260 501,289,417 +1,169,573 36.90% 1,634,052,948
2009-04-21 2009-04-17 3.170 500,119,844 +760,234 36.82% 1,585,135,023
2009-04-20 2009-04-16 3.157 499,359,610 +2,997,162 36.76% 1,576,291,610
2009-04-17 2009-04-15 3.311 496,362,448 -1,472,347 36.54% 1,643,573,418
2009-04-16 2009-04-14 3.170 497,834,795 -1,927,945 36.65% 1,577,892,537
2009-04-15 2009-04-09 2.950 499,762,740 -746,652 36.79% 1,474,539,544
2009-04-14 2009-04-08 2.847 500,509,392 +1,151,140 36.85% 1,425,153,267
2009-04-09 2009-04-07 2.976 499,358,252 -854,536 36.76% 1,486,213,762
2009-04-08 2009-04-06 3.041 500,212,788 +116,965 36.82% 1,520,981,252
2009-04-07 2009-04-03 2.912 500,095,823 +54,719 36.81% 1,456,192,312
2009-04-06 2009-04-02 2.835 500,041,104 -400,103 36.81% 1,417,377,237
2009-04-03 2009-04-01 2.512 500,441,207 +883,990 36.84% 1,257,316,867
2009-04-02 2009-03-31 2.512 499,557,217 -449,388 36.78% 1,255,095,916
2009-04-01 2009-03-30 2.551 500,006,605 +201,022 36.81% 1,275,551,504
2009-03-31 2009-03-27 2.564 499,805,583 -73,788 36.79% 1,281,478,272
2009-03-30 2009-03-26 2.474 499,879,371 +1,220,876 36.80% 1,236,583,681
2009-03-27 2009-03-25 2.500 498,658,495 +1,595,754 36.71% 1,246,413,142
2009-03-26 2009-03-24 2.512 497,062,741 +1,274,431 36.59% 1,248,828,753
2009-03-25 2009-03-23 2.512 495,788,310 +859,192 36.50% 1,245,626,851
2009-03-24 2009-03-20 2.332 494,929,118 +227,411 36.43% 1,154,193,563
2009-03-23 2009-03-19 2.384 494,701,707 +314,339 36.42% 1,179,158,551
2009-03-20 2009-03-18 2.371 494,387,368 +8,537 36.39% 1,172,039,521
2009-03-19 2009-03-17 2.358 494,378,831 +31,046 36.39% 1,165,649,612
2009-03-18 2009-03-16 2.422 494,347,785 +7,761 36.39% 1,197,422,762
2009-03-17 2009-03-13 2.345 494,340,024 +589,095 36.39% 1,159,188,943
2009-03-16 2009-03-12 2.396 493,750,929 -343,833 36.35% 1,183,253,881
2009-03-13 2009-03-11 2.474 494,094,762 +2,516,263 36.37% 1,222,273,923
2009-03-12 2009-03-10 2.358 491,578,499 -8,538 36.19% 1,159,046,971
2009-03-11 2009-03-09 2.448 491,587,037 +167,259 36.19% 1,203,403,002
2009-03-10 2009-03-06 2.319 491,419,778 +6,986 36.18% 1,139,678,103
2009-03-09 2009-03-05 2.396 491,412,792 +241,459 36.18% 1,177,650,631
2009-03-06 2009-03-04 2.422 491,171,333 +38,807 36.16% 1,189,728,673
2009-03-05 2009-03-03 2.358 491,132,526 -7,762 36.15% 1,157,995,453
2009-03-04 2009-03-02 2.371 491,140,288 +7,762 36.16% 1,164,341,699
2009-03-02 2009-02-26 2.435 491,132,526 +15,523 36.15% 1,195,962,517
2009-02-27 2009-02-25 2.461 491,117,003 +3,880 36.15% 1,208,580,005
2009-02-26 2009-02-24 2.409 491,113,123 -33,374 36.15% 1,183,260,081
2009-02-25 2009-02-23 2.435 491,146,497 +93,138 36.16% 1,195,996,538
2009-02-24 2009-02-20 2.448 491,053,359 +15,522 36.15% 1,202,096,561
2009-02-23 2009-02-19 2.461 491,037,837 +31,822 36.15% 1,208,385,187
2009-02-20 2009-02-18 2.512 491,006,015 -116,430 36.15% 1,233,611,733
2009-02-19 2009-02-17 2.538 491,122,445 -15,523 36.15% 1,246,559,682
2009-02-18 2009-02-16 2.577 491,137,968 +239,053 36.16% 1,265,582,825
2009-02-17 2009-02-13 2.628 490,898,915 +237,410 36.14% 1,290,266,160
2009-02-16 2009-02-12 2.538 490,661,505 -184,569 36.12% 1,245,389,731
2009-02-13 2009-02-11 2.538 490,846,074 -100,276 36.13% 1,245,858,201
2009-02-12 2009-02-10 2.461 490,946,350 +1,490,121 36.14% 1,208,160,049
2009-02-11 2009-02-09 2.448 489,456,229 -190,854 36.03% 1,198,186,793
2009-02-10 2009-02-06 2.615 489,647,083 +748,188 36.05% 1,280,667,172
2009-02-09 2009-02-05 2.783 488,898,895 -1,625,456 35.99% 1,360,598,145
2009-02-06 2009-02-04 2.783 490,524,351 +95,466 36.11% 1,365,121,764
2009-02-05 2009-02-03 2.770 490,428,885 +776 36.10% 1,358,537,305
2009-02-04 2009-02-02 2.744 490,428,109 -75,519 36.10% 1,345,897,619
2009-02-03 2009-01-30 2.770 490,503,628 -82,272 36.11% 1,358,744,351
2009-01-30 2009-01-23 2.822 490,585,900 -1,924,219 36.11% 1,384,255,457
2009-01-29 2009-01-22 2.835 492,510,119 -428,820 36.26% 1,396,030,499
2009-01-23 2009-01-21 2.744 492,938,939 +365,039 36.29% 1,352,788,171
2009-01-22 2009-01-20 2.899 492,573,900 -108,660 36.26% 1,427,943,362
2009-01-21 2009-01-19 2.976 492,682,560 -21,344 36.27% 1,466,345,251
2009-01-20 2009-01-16 2.976 492,703,904 +1,552 36.27% 1,466,408,776
2009-01-19 2009-01-15 2.925 492,702,352 -96,863 36.27% 1,441,011,877
2009-01-16 2009-01-14 2.912 492,799,215 +58,987 36.28% 1,434,945,855
2009-01-15 2009-01-13 2.912 492,740,228 -97,949 36.27% 1,434,774,095
2009-01-14 2009-01-12 2.860 492,838,177 -55,883 36.28% 1,409,660,026
2009-01-13 2009-01-09 2.938 492,894,060 +53,554 36.28% 1,447,923,107
2009-01-12 2009-01-08 2.809 492,840,506 -36,176 36.28% 1,384,267,288
2009-01-09 2009-01-07 2.963 492,876,682 -22,508 36.28% 1,460,572,690
2009-01-08 2009-01-06 2.912 492,899,190 -166,690 36.29% 1,435,236,965
2009-01-07 2009-01-05 2.912 493,065,880 -18,291 36.30% 1,435,722,337
2009-01-06 2009-01-02 2.744 493,084,171 +8,538 36.30% 1,353,186,736
2009-01-05 2008-12-31 2.693 493,075,633 -72,182 36.30% 1,327,751,787
2009-01-02 2008-12-29 2.731 493,147,815 +341,974 36.30% 1,347,007,587
2008-12-30 2008-12-24 2.809 492,805,841 -65,196 35.43% 1,384,169,922
2008-12-29 2008-12-22 2.886 492,871,037 -166,095 35.44% 1,422,454,502
2008-12-23 2008-12-19 3.066 493,037,132 +86,152 35.45% 1,511,867,228
2008-12-22 2008-12-18 2.963 492,950,980 -28,717 35.44% 1,460,792,862
2008-12-19 2008-12-17 2.912 492,979,697 -502,244 35.44% 1,435,471,387
2008-12-18 2008-12-16 2.963 493,481,941 -370,920 35.48% 1,462,366,292
2008-12-17 2008-12-15 2.809 493,852,861 +666,709 35.51% 1,387,110,743
2008-12-16 2008-12-12 2.577 493,186,152 +416,557 35.46% 1,270,860,662
2008-12-15 2008-12-11 2.860 492,769,595 +427,423 35.43% 1,409,463,861
2008-12-12 2008-12-10 2.577 492,342,172 +220,425 35.40% 1,268,685,863
2008-12-11 2008-12-09 2.538 492,121,747 +327,533 35.38% 1,249,096,095
2008-12-10 2008-12-08 2.538 491,794,214 +213,440 35.36% 1,248,264,756
2008-12-09 2008-12-05 2.435 491,580,774 -1,924,064 35.34% 1,197,054,051
2008-12-08 2008-12-04 2.512 493,504,838 -160,817 35.48% 1,239,889,818
2008-12-05 2008-12-03 2.538 493,665,655 +275,376 35.49% 1,253,014,820
2008-12-04 2008-12-02 2.577 493,390,279 -582,885 35.47% 1,271,386,664
2008-12-03 2008-12-01 2.577 493,973,164 -1,707,985 35.52% 1,272,888,664
2008-12-02 2008-11-28 2.577 495,681,149 -1,965,199 35.64% 1,277,289,865
2008-12-01 2008-11-27 2.577 497,646,348 -1,079,618 35.78% 1,282,353,863
2008-11-28 2008-11-26 2.577 498,725,966 -825,042 35.70% 1,285,135,864
2008-11-27 2008-11-25 2.577 499,551,008 -1,180,517 35.76% 1,287,261,863
2008-11-26 2008-11-24 2.577 500,731,525 -2,258,582 35.84% 1,290,303,864
2008-11-25 2008-11-21 2.577 502,990,107 -385,745 36.00% 1,296,123,863
2008-11-24 2008-11-20 2.577 503,375,852 +98,571 36.03% 1,297,117,865
2008-11-21 2008-11-19 2.590 503,277,281 -2,267,896 36.02% 1,303,348,183
2008-11-20 2008-11-18 2.577 505,545,177 +537,092 36.19% 1,302,707,864
2008-11-19 2008-11-17 2.809 505,008,085 -26,389 36.15% 1,418,443,013
2008-11-17 2008-11-13 3.002 505,034,474 +358,579 36.15% 1,516,121,523
2008-11-14 2008-11-12 3.002 504,675,895 -791,668 36.12% 1,515,045,063
2008-11-13 2008-11-11 3.054 505,467,563 -2,483 36.18% 1,543,471,820
2008-11-12 2008-11-10 3.131 505,470,046 +278,791 36.18% 1,582,554,830
2008-11-11 2008-11-07 3.092 505,191,255 -319,772 36.16% 1,562,155,037
2008-11-10 2008-11-06 3.066 505,511,027 +169,976 36.18% 1,550,117,639
2008-11-07 2008-11-05 3.066 505,341,051 -294,159 36.17% 1,549,596,418
2008-11-06 2008-11-04 3.054 505,635,210 -626,349 36.19% 1,543,983,739
2008-11-05 2008-11-03 3.105 506,261,559 -1,075,953 36.24% 1,571,987,406
2008-11-04 2008-10-31 2.886 507,337,512 -4,682,483 36.31% 1,464,205,590
2008-11-03 2008-10-30 3.028 512,019,995 -6,754,791 36.65% 1,550,286,092
2008-10-31 2008-10-29 2.835 518,774,786 -932,927 37.13% 1,470,478,261
2008-10-30 2008-10-28 2.809 519,707,713 -260,785 37.20% 1,459,730,638
2008-10-29 2008-10-27 2.899 519,968,498 -146,691 37.22% 1,507,358,723
2008-10-28 2008-10-24 3.414 520,115,189 +679,127 37.23% 1,775,834,456
2008-10-27 2008-10-23 3.595 519,436,062 -119,526 37.18% 1,867,210,875
2008-10-24 2008-10-22 3.814 519,555,588 +679,903 37.19% 1,981,439,420
2008-10-23 2008-10-21 3.994 518,875,685 +326,757 37.14% 2,072,440,550
2008-10-22 2008-10-20 4.059 518,548,928 -1,392,405 37.12% 2,104,540,860
2008-10-21 2008-10-17 4.162 519,941,333 -1,576,783 37.22% 2,163,784,140
2008-10-20 2008-10-16 4.162 521,518,116 +36,911 37.33% 2,170,346,069
2008-10-17 2008-10-15 4.187 521,481,205 -1,737,788 37.33% 2,183,630,184
2008-10-16 2008-10-14 4.252 523,218,993 -1,379,210 37.45% 2,224,613,191
2008-10-15 2008-10-13 4.252 524,598,203 -423,776 37.55% 2,230,477,292
2008-10-14 2008-10-10 3.891 525,021,979 +232,844 37.58% 2,042,873,596
2008-10-13 2008-10-09 4.432 524,789,135 -217,321 37.56% 2,325,949,842
2008-10-10 2008-10-08 4.432 525,006,456 +190,156 37.58% 2,326,913,044
2008-10-09 2008-10-06 4.561 524,816,300 -2,043,590 37.57% 2,393,688,563
2008-10-08 2008-10-03 4.535 526,859,890 -6,220,027 37.71% 2,389,433,058
2008-10-06 2008-10-02 4.290 533,079,917 +259,232 38.16% 2,287,144,598
2008-10-03 2008-09-30 4.123 532,820,685 +2,547,309 38.14% 2,196,787,873
2008-10-02 2008-09-29 4.187 530,273,376 -729,577 37.96% 2,220,446,180
2008-09-30 2008-09-26 4.007 531,002,953 -1,196,474 38.01% 2,127,719,594
2008-09-29 2008-09-25 3.827 532,199,427 -4,386,772 38.09% 2,036,516,436
2008-09-26 2008-09-24 3.646 536,586,199 +341,503 38.41% 1,956,514,188
2008-09-25 2008-09-23 3.775 536,244,696 -864,625 38.38% 2,024,359,768
2008-09-24 2008-09-22 3.930 537,109,321 +2,763,076 38.45% 2,110,666,398
2008-09-23 2008-09-19 4.059 534,346,245 +228,187 38.25% 2,168,654,577
2008-09-22 2008-09-18 3.943 534,118,058 +924,389 38.23% 2,105,793,377
2008-09-19 2008-09-17 4.123 533,193,669 +83,482 38.17% 2,198,325,664
2008-09-18 2008-09-16 4.471 533,110,187 -121,855 38.16% 2,383,436,159
2008-09-17 2008-09-12 4.690 533,232,042 -53,554 38.17% 2,500,775,406
2008-09-16 2008-09-11 4.767 533,285,596 +732,681 38.17% 2,542,252,278
2008-09-12 2008-09-10 4.883 532,552,915 -10,090 38.12% 2,600,513,087
2008-09-11 2008-09-09 5.025 532,563,005 +233,620 38.12% 2,676,040,421
2008-09-10 2008-09-08 4.935 532,329,385 -90,033 38.10% 2,626,856,095
2008-09-09 2008-09-05 5.051 532,419,418 +518,465 38.11% 2,689,038,504
2008-09-08 2008-09-04 5.218 531,900,953 -531,659 38.07% 2,775,510,402
2008-09-05 2008-09-03 5.231 532,432,612 +1,640,771 38.11% 2,785,144,611
2008-09-04 2008-09-02 5.283 530,791,841 -147,468 37.99% 2,803,917,059
2008-09-03 2008-09-01 4.909 530,939,309 +242,219 38.00% 2,606,315,120
2008-09-02 2008-08-29 4.896 530,697,090 +1,563,933 37.99% 2,598,288,496
2008-09-01 2008-08-28 4.832 529,133,157 -1,616,710 37.87% 2,556,544,237
2008-08-29 2008-08-27 4.703 530,749,867 -1,083,499 37.99% 2,495,972,672
2008-08-28 2008-08-26 4.754 531,833,366 -2,817,407 38.07% 2,528,477,039
2008-08-27 2008-08-25 4.754 534,650,773 +124,959 38.27% 2,541,871,740
2008-08-26 2008-08-21 4.819 534,525,814 -41,911 38.26% 2,575,712,309
2008-08-25 2008-08-20 4.767 534,567,725 -718,711 38.26% 2,548,364,379
2008-08-21 2008-08-19 4.767 535,286,436 +1,231,743 38.32% 2,551,790,582
2008-08-20 2008-08-18 4.948 534,054,693 -74,510 38.23% 2,642,250,737
2008-08-19 2008-08-15 5.128 534,129,203 +162,990 38.23% 2,738,964,876
2008-08-18 2008-08-14 5.102 533,966,213 -106,332 38.22% 2,724,369,635
2008-08-15 2008-08-13 5.025 534,072,545 -776 38.23% 2,683,625,608
2008-08-14 2008-08-12 5.257 534,073,321 -305,025 38.23% 2,807,489,331
2008-08-13 2008-08-11 5.179 534,378,346 +1,569,892 38.25% 2,767,782,583
2008-08-12 2008-08-08 5.257 532,808,454 +206,162 38.14% 2,800,840,243
2008-08-11 2008-08-07 5.308 532,602,292 +966,240 38.12% 2,827,205,094
2008-08-08 2008-08-05 5.347 531,636,052 +7,698 38.05% 2,842,625,113
2008-08-07 2008-08-04 5.347 531,628,354 +1,143,747 38.05% 2,842,583,953
2008-08-05 2008-08-01 5.283 530,484,607 -96,145 37.97% 2,802,294,090
2008-08-04 2008-07-31 5.514 530,580,752 -340,630 37.98% 2,925,851,820
2008-08-01 2008-07-30 5.579 530,921,382 -494,696 38.00% 2,961,932,657
2008-07-31 2008-07-29 5.669 531,416,078 -641,484 38.04% 3,012,620,548
2008-07-30 2008-07-28 6.017 532,057,562 +2,987,383 38.08% 3,201,345,655
2008-07-29 2008-07-25 6.210 529,070,179 +70,629 37.87% 3,285,620,421
2008-07-28 2008-07-24 6.249 528,999,550 +2,641,222 37.87% 3,305,628,992
2008-07-25 2008-07-23 6.210 526,358,328 -932,927 37.68% 3,268,779,341
2008-07-24 2008-07-22 6.030 527,291,255 -315,115 37.74% 3,179,460,906
2008-07-23 2008-07-21 5.901 527,606,370 -144,363 37.77% 3,113,383,188
2008-07-22 2008-07-18 5.695 527,750,733 +304,249 37.78% 3,005,440,830
2008-07-21 2008-07-17 5.618 527,446,484 -55,106 37.75% 2,962,933,870
2008-07-18 2008-07-16 5.579 527,501,590 +472,672 37.76% 2,942,854,138
2008-07-17 2008-07-15 5.579 527,028,918 +752,085 37.72% 2,940,217,170
2008-07-16 2008-07-14 5.669 526,276,833 +642,648 37.67% 2,983,485,948
2008-07-15 2008-07-11 5.463 525,634,185 +2,080,845 37.62% 2,871,484,830
2008-07-14 2008-07-10 5.321 523,553,340 +103,228 37.48% 2,785,916,232
2008-07-11 2008-07-09 5.347 523,450,112 +977,942 37.47% 2,798,855,398
2008-07-10 2008-07-08 5.283 522,472,170 +891,802 37.40% 2,759,968,253
2008-07-09 2008-07-07 5.411 521,580,368 +226,634 37.33% 2,822,458,691
2008-07-08 2008-07-04 5.154 521,353,734 +242,158 37.32% 2,686,887,898
2008-07-07 2008-07-03 4.909 521,111,576 -414,462 37.30% 2,558,072,000
2008-07-04 2008-07-02 5.360 521,526,038 +1,419,570 37.33% 2,795,286,933
2008-07-03 2008-06-30 5.527 520,106,468 -379,535 37.23% 2,874,793,236
2008-07-02 2008-06-27 5.411 520,486,003 +443,179 37.26% 2,816,536,689
2008-06-30 2008-06-26 5.862 520,042,824 +662,051 37.22% 3,048,650,029
2008-06-27 2008-06-25 5.875 519,380,773 -6,451,329 37.18% 3,051,460,683
2008-06-26 2008-06-24 5.721 525,832,102 +3,809,320 37.64% 3,008,064,428
2008-06-25 2008-06-23 6.056 522,022,782 -412,133 37.37% 3,161,144,746
2008-06-24 2008-06-20 6.339 522,434,915 +88,481 37.40% 3,311,725,744
2008-06-23 2008-06-19 6.635 522,346,434 -209,559 37.39% 3,465,955,088
2008-06-20 2008-06-18 6.687 522,555,993 -186,275 37.40% 3,494,276,426
2008-06-19 2008-06-17 6.790 522,742,268 +381,863 37.42% 3,549,402,906
2008-06-18 2008-06-16 6.957 522,360,405 +1,555,395 37.39% 3,634,302,538
2008-06-17 2008-06-13 6.816 520,805,010 -149,020 37.28% 3,549,669,288
2008-06-16 2008-06-12 6.700 520,954,030 +58,987 37.29% 3,490,276,340
2008-06-13 2008-06-11 6.932 520,895,043 +7,762 37.29% 3,610,684,718
2008-06-12 2008-06-10 6.829 520,887,281 +1,223,981 37.28% 3,556,941,235
2008-06-11 2008-06-06 7.061 519,663,300 +1,236,399 37.20% 3,669,101,052
2008-06-10 2008-06-05 7.125 518,426,901 +904,985 37.11% 3,693,768,962
2008-06-06 2008-06-04 7.189 517,521,916 -776 37.04% 3,720,660,233
2008-06-05 2008-06-03 7.086 517,522,692 +201,021 37.04% 3,667,322,933
2008-06-04 2008-06-02 7.151 517,321,671 +93,138 37.03% 3,699,224,787
2008-06-03 2008-05-30 7.305 517,228,533 +10,140,336 37.02% 3,778,527,621
2008-06-02 2008-05-29 7.267 507,088,197 -52,002 36.30% 3,684,848,812
2008-05-30 2008-05-28 7.241 507,140,199 +970,958 36.30% 3,672,158,514
2008-05-29 2008-05-27 7.164 506,169,241 +9,313 36.23% 3,625,998,411
2008-05-28 2008-05-26 7.254 506,159,928 -64,420 36.23% 3,671,581,916
2008-05-27 2008-05-23 7.408 506,224,348 -1,195,496 36.23% 3,750,316,684
2008-05-26 2008-05-22 7.473 507,419,844 +1,301,052 36.32% 3,791,861,871
2008-05-23 2008-05-21 7.589 506,118,792 +4,884,281 36.23% 3,840,827,701
2008-05-22 2008-05-20 7.653 501,234,511 +64,420 35.88% 3,836,051,932
2008-05-21 2008-05-19 7.798 501,170,091 -14,746 35.87% 3,908,043,620
2008-05-20 2008-05-16 7.759 501,184,837 +8,148,275 35.87% 3,888,552,460
2008-05-19 2008-05-15 7.811 493,036,562 -2,487,756 35.72% 3,851,048,802
2008-05-16 2008-05-14 7.694 495,524,318 -894,169 35.90% 3,812,326,233
2008-05-15 2008-05-13 7.720 496,418,487 -563,656 35.96% 3,832,152,000
2008-05-14 2008-05-09 7.915 496,982,143 +351,997 36.00% 3,933,711,894
2008-05-13 2008-05-08 7.759 496,630,146 -6,411,976 35.98% 3,853,213,891
2008-05-09 2008-05-07 7.915 503,042,122 +2,311,374 36.44% 3,981,677,826
2008-05-08 2008-05-06 7.915 500,730,748 -1,478,543 36.27% 3,963,382,844
2008-05-07 2008-05-05 7.954 502,209,291 -11,609,017 36.38% 3,994,732,027
2008-05-06 2008-05-02 7.772 513,818,308 +6,161,463 37.22% 3,993,272,136
2008-05-05 2008-04-30 7.576 507,656,845 +139,572 36.78% 3,846,090,084
2008-05-02 2008-04-29 7.250 507,517,273 -1,026,851 36.77% 3,679,583,754
2008-04-30 2008-04-28 7.172 508,544,124 -461,661 36.84% 3,647,240,515
2008-04-29 2008-04-25 7.302 509,005,785 +444,023 36.87% 3,716,925,177
2008-04-28 2008-04-24 7.550 508,561,762 +2,237,753 36.84% 3,839,682,728
2008-04-25 2008-04-23 7.472 506,324,009 +48,314 36.68% 3,783,173,133
2008-04-24 2008-04-22 7.641 506,275,695 +9,202 36.68% 3,868,635,101
2008-04-23 2008-04-21 7.550 506,266,493 -1,769,190 36.68% 3,822,353,261
2008-04-22 2008-04-18 7.289 508,035,683 -28,375 36.80% 3,703,216,461
2008-04-21 2008-04-17 7.302 508,064,058 -803,689 36.81% 3,710,048,381
2008-04-18 2008-04-16 6.729 508,867,747 +1,262,744 36.86% 3,423,952,257
2008-04-17 2008-04-15 6.768 507,605,003 -324,390 36.77% 3,435,313,097
2008-04-16 2008-04-14 6.663 507,929,393 -2,892,668 36.80% 3,384,521,825
2008-04-15 2008-04-11 7.042 510,822,061 -1,090,272 37.01% 3,596,967,205
2008-04-14 2008-04-10 7.302 511,912,333 +3,040,664 37.08% 3,738,149,732
2008-04-11 2008-04-09 7.407 508,871,669 -717,032 36.86% 3,769,030,759
2008-04-10 2008-04-08 7.485 509,588,701 +827,463 36.92% 3,814,211,364
2008-04-09 2008-04-07 7.537 508,761,238 -717,799 36.86% 3,834,554,611
2008-04-08 2008-04-03 7.537 509,479,037 -462,965 36.91% 3,839,964,692
2008-04-07 2008-04-02 7.315 509,942,002 -880,377 36.94% 3,730,411,311
2008-04-03 2008-04-01 7.133 510,822,379 -44,479 37.01% 3,643,596,826
2008-04-02 2008-03-31 7.289 510,866,858 -237,733 37.01% 3,723,853,700
2008-04-01 2008-03-28 7.159 511,104,591 -3,530,711 37.03% 3,658,939,259
2008-03-31 2008-03-27 6.911 514,635,302 -222,395 37.28% 3,556,710,498
2008-03-28 2008-03-26 6.911 514,857,697 +1,226,009 37.30% 3,558,247,499
2008-03-27 2008-03-25 7.068 513,631,688 -675,620 37.21% 3,630,146,644
2008-03-26 2008-03-20 6.520 514,307,308 -497,321 37.26% 3,353,248,764
2008-03-25 2008-03-19 6.546 514,804,629 -3,650,498 37.29% 3,369,917,228
2008-03-20 2008-03-18 6.324 518,455,127 -4,571,367 37.56% 3,278,883,495
2008-03-19 2008-03-17 7.172 523,026,494 -875,009 37.89% 3,751,106,992
2008-03-18 2008-03-14 7.694 523,901,503 +6,309,115 37.95% 4,030,646,672
2008-03-17 2008-03-13 7.824 517,592,388 +1,713,208 37.50% 4,049,600,715
2008-03-14 2008-03-12 7.824 515,879,180 +49,080 37.37% 4,036,196,715
2008-03-13 2008-03-11 7.954 515,830,100 +151,075 37.37% 4,103,076,263
2008-03-12 2008-03-10 8.137 515,679,025 +310,586 37.36% 4,196,015,948
2008-03-11 2008-03-07 8.737 515,368,439 +12,434,179 37.34% 4,502,624,137
2008-03-10 2008-03-06 8.854 502,934,260 -187,886 36.43% 4,453,014,082
2008-03-07 2008-03-05 8.841 503,122,146 +215,493 36.45% 4,448,116,993
2008-03-06 2008-03-04 8.880 502,906,653 +367,335 36.43% 4,465,885,317
2008-03-05 2008-03-03 8.971 502,539,318 -942,111 36.41% 4,508,494,640
2008-03-04 2008-02-29 9.115 503,481,429 +2,060,605 36.47% 4,589,165,345
2008-03-03 2008-02-28 8.893 501,420,824 +286,046 36.32% 4,459,229,396
2008-02-29 2008-02-27 8.867 501,134,778 +165,645 36.30% 4,443,616,076
2008-02-28 2008-02-26 8.932 500,969,133 +289,881 36.29% 4,474,810,132
2008-02-27 2008-02-25 8.932 500,679,252 +1,643,422 36.27% 4,472,220,826
2008-02-26 2008-02-22 8.945 499,035,830 +432,520 36.15% 4,464,048,635
2008-02-25 2008-02-21 8.789 498,603,310 +1,007,679 36.12% 4,382,158,959
2008-02-22 2008-02-20 8.672 497,595,631 +7,712,474 36.05% 4,314,905,385
2008-02-21 2008-02-19 8.424 489,883,157 +550,619 35.49% 4,126,654,403
2008-02-20 2008-02-18 8.202 489,332,538 +227,764 35.45% 4,013,542,017
2008-02-19 2008-02-15 8.085 489,104,774 -3,699,425 35.43% 3,954,273,140
2008-02-18 2008-02-14 8.098 492,804,199 -480,834 35.70% 3,990,608,040
2008-02-15 2008-02-13 7.902 493,285,033 -135,737 35.74% 3,898,016,168
2008-02-14 2008-02-12 8.020 493,420,770 +951,543 35.75% 3,956,996,042
2008-02-13 2008-02-11 8.137 492,469,227 -15,337 35.68% 4,007,160,714
2008-02-12 2008-02-06 8.632 492,484,564 -1,510,752 35.68% 4,251,318,922
2008-02-11 2008-02-04 8.906 493,995,316 -6,904,213 35.79% 4,399,634,593
2008-02-05 2008-02-01 8.998 500,899,529 +56,749 36.29% 4,506,846,717
2008-02-04 2008-01-31 8.815 500,842,780 +238,499 36.28% 4,414,903,211
2008-02-01 2008-01-30 9.011 500,604,281 +124,235 36.27% 4,510,718,033
2008-01-31 2008-01-29 9.128 500,480,046 +164,879 36.26% 4,568,334,335
2008-01-30 2008-01-28 9.337 500,315,167 -4,371 36.24% 4,671,214,006
2008-01-29 2008-01-25 9.337 500,319,538 -1,110,441 36.24% 4,671,254,816
2008-01-28 2008-01-24 9.128 501,429,979 -836,666 36.33% 4,577,005,233
2008-01-25 2008-01-23 8.893 502,266,645 -75,921 36.39% 4,466,751,441
2008-01-24 2008-01-22 8.802 502,342,566 +875,010 36.39% 4,421,573,268
2008-01-23 2008-01-21 9.258 501,467,556 +72,086 36.33% 4,642,738,922
2008-01-22 2008-01-18 9.715 501,395,470 -141,872 36.32% 4,870,906,039
2008-01-21 2008-01-17 10.119 501,537,342 +462,811 36.33% 5,075,023,629
2008-01-18 2008-01-16 10.432 501,074,531 +425,618 36.30% 5,227,155,129
2008-01-17 2008-01-15 11.071 500,648,913 +93,483 36.27% 5,542,606,430
2008-01-16 2008-01-14 11.084 500,555,430 -167,180 36.26% 5,548,098,669
2008-01-15 2008-01-11 11.214 500,722,610 -203,223 36.27% 5,615,245,222
2008-01-14 2008-01-10 11.449 500,925,833 +3,261,537 36.29% 5,735,100,310
2008-01-11 2008-01-09 11.097 497,664,296 -1,354,309 36.05% 5,522,543,148
2008-01-10 2008-01-08 10.693 499,018,605 +552,153 36.15% 5,335,850,630
2008-01-09 2008-01-07 11.058 498,466,452 +1,981,616 36.11% 5,511,944,808
2008-01-08 2008-01-04 11.540 496,484,836 +203,223 35.97% 5,729,573,996
2008-01-07 2008-01-03 11.319 496,281,613 -197,789 35.95% 5,617,214,182
2008-01-04 2008-01-02 11.762 496,479,402 -1,407,223 35.97% 5,839,569,695
2008-01-03 2007-12-31 12.049 497,886,625 +218,560 36.07% 5,998,953,622
2008-01-02 2007-12-27 11.188 497,668,065 -453,992 36.05% 5,568,011,640
2007-12-28 2007-12-24 10.119 498,122,057 +14,127,093 36.09% 5,040,464,583
2007-12-27 2007-12-20 10.067 483,994,964 +11,860,553 35.06% 4,872,268,537
2007-12-21 2007-12-19 10.158 472,134,411 +1,213,203 34.20% 4,795,966,996
2007-12-20 2007-12-18 9.871 470,921,208 +1,674,864 34.12% 4,648,546,743
2007-12-19 2007-12-17 9.350 469,246,344 +199,389 33.99% 4,387,257,517
2007-12-18 2007-12-14 9.284 469,046,955 -641,111 33.98% 4,354,811,769
2007-12-17 2007-12-13 8.998 469,688,066 -214,496 34.03% 4,226,021,379
2007-12-14 2007-12-12 8.815 469,902,562 -364,268 34.04% 4,142,166,789
2007-12-13 2007-12-11 8.984 470,266,830 -259,052 34.07% 4,225,096,596
2007-12-12 2007-12-10 8.802 470,525,882 -862,739 34.09% 4,141,525,729
2007-12-11 2007-12-07 8.802 471,388,621 +110,431 34.15% 4,149,119,478
2007-12-10 2007-12-06 8.998 471,278,190 +255,370 34.14% 4,240,328,530
2007-12-07 2007-12-05 8.958 471,022,820 +101,229 34.12% 4,219,604,616
2007-12-06 2007-12-04 8.737 470,921,591 +140,032 34.12% 4,114,304,955
2007-12-05 2007-12-03 8.737 470,781,559 +131,136 34.11% 4,113,081,536
2007-12-04 2007-11-30 8.750 470,650,423 +1,534 34.10% 4,118,073,057
2007-12-03 2007-11-29 8.672 470,648,889 +569,791 34.10% 4,081,236,448
2007-11-30 2007-11-28 8.476 470,079,098 +55,982 34.05% 3,984,348,985
2007-11-29 2007-11-27 8.802 470,023,116 +10,736 34.05% 4,137,100,428
2007-11-28 2007-11-26 9.063 470,012,380 +667,952 34.05% 4,259,583,885
2007-11-27 2007-11-23 8.854 469,344,428 +1,981,294 34.00% 4,155,607,429
2007-11-26 2007-11-22 9.063 467,363,134 +376,687 33.86% 4,235,574,548
2007-11-23 2007-11-21 9.063 466,986,447 +529,124 33.83% 4,232,160,744
2007-11-22 2007-11-20 9.284 466,457,323 +479,223 33.79% 4,330,768,633
2007-11-21 2007-11-19 9.310 465,978,100 +1,030,992 33.76% 4,338,471,925
2007-11-20 2007-11-16 9.063 464,947,108 +1,138,909 33.68% 4,213,678,815
2007-11-19 2007-11-15 8.998 463,808,199 +117,332 33.60% 4,173,117,238
2007-11-16 2007-11-14 8.841 463,690,867 -312,886 33.59% 4,099,503,951
2007-11-15 2007-11-13 8.763 464,003,753 +13,003,202 33.61% 4,065,966,908
2007-11-14 2007-11-12 8.802 451,000,551 +570,175 32.67% 3,969,665,553
2007-11-13 2007-11-09 9.154 450,430,376 +955,531 32.63% 4,123,232,802
2007-11-12 2007-11-08 9.363 449,474,845 -126,535 32.56% 4,208,263,342
2007-11-09 2007-11-07 9.767 449,601,380 +1,394,954 32.57% 4,391,193,012
2007-11-08 2007-11-06 9.454 448,206,426 +183,284 32.47% 4,237,299,470
2007-11-07 2007-11-05 8.932 448,023,142 -85,891 32.46% 4,001,880,282
2007-11-06 2007-11-02 8.711 448,109,033 +26,074 32.46% 3,903,311,709
2007-11-05 2007-11-01 8.998 448,082,959 +3,307,550 32.46% 4,031,629,291
2007-11-02 2007-10-31 9.219 444,775,409 +1,841,277 32.22% 4,100,466,375
2007-11-01 2007-10-30 9.271 442,934,132 +2,009,990 32.09% 4,106,594,508
2007-10-31 2007-10-29 9.128 440,924,142 +2,286,067 31.94% 4,024,713,699
2007-10-30 2007-10-26 8.932 438,638,075 +2,305,238 31.78% 3,918,049,981
2007-10-29 2007-10-25 8.580 436,332,837 +2,435,608 31.61% 3,743,836,421
2007-10-26 2007-10-24 8.098 433,897,229 +2,976,258 31.43% 3,513,593,785
2007-10-25 2007-10-23 8.098 430,920,971 +798,322 31.22% 3,489,492,774
2007-10-24 2007-10-22 7.967 430,122,649 +598,165 31.16% 3,426,940,748
2007-10-23 2007-10-18 8.241 429,524,484 +644,946 31.12% 3,539,794,715
2007-10-22 2007-10-17 8.450 428,879,538 -409,514 31.07% 3,623,960,085
2007-10-18 2007-10-16 8.163 429,289,052 -263,039 31.10% 3,504,267,248
2007-10-17 2007-10-15 8.476 429,552,091 +251,536 31.12% 3,640,845,647
2007-10-16 2007-10-12 8.867 429,300,555 -767 31.10% 3,806,654,280
2007-10-15 2007-10-11 9.180 429,301,322 -14,571 31.10% 3,941,013,825
2007-10-12 2007-10-10 8.737 429,315,893 -29,141 31.10% 3,750,808,074
2007-10-11 2007-10-09 8.841 429,345,034 +92,026 31.10% 3,795,851,478
2007-10-10 2007-10-08 8.867 429,253,008 +303,684 31.10% 3,806,232,676
2007-10-09 2007-10-05 9.376 428,949,324 +8,378,154 31.07% 4,021,684,076
2007-10-08 2007-10-04 9.428 420,571,170 +830,530 30.47% 3,965,070,096
2007-10-05 2007-10-03 9.649 419,740,640 +4,809,866 30.41% 4,050,287,144
2007-10-04 2007-10-02 9.258 414,930,774 +37,578 30.06% 3,841,555,114
2007-10-03 2007-09-28 8.984 414,893,196 -190,187 30.06% 3,727,594,035
2007-10-02 2007-09-27 9.037 415,083,383 -125,768 30.07% 3,750,953,287
2007-09-28 2007-09-25 9.063 415,209,151 +96,627 30.08% 3,762,918,348
2007-09-27 2007-09-24 9.193 415,112,524 +937,126 30.07% 3,816,172,756
2007-09-25 2007-09-21 9.141 414,175,398 +659,516 30.00% 3,785,954,495
2007-09-24 2007-09-20 9.389 413,515,882 -98,160 29.96% 3,882,377,524
2007-09-21 2007-09-19 9.389 413,614,042 +816,726 29.96% 3,883,299,119
2007-09-20 2007-09-18 9.649 412,797,316 +485,205 29.90% 3,983,287,542
2007-09-19 2007-09-17 9.780 412,312,111 +1,005,378 29.87% 4,032,370,496
2007-09-18 2007-09-14 9.558 411,306,733 -131,136 29.80% 3,931,360,474
2007-09-17 2007-09-13 9.780 411,437,869 +127,302 29.81% 4,023,820,499
2007-09-14 2007-09-12 9.623 411,310,567 -20,706 29.80% 3,958,214,290
2007-09-13 2007-09-11 9.741 411,331,273 +454,762 29.80% 4,006,686,889
2007-09-12 2007-09-10 9.597 410,876,511 -246,935 29.77% 3,943,321,639
2007-09-11 2007-09-07 9.389 411,123,446 -158,744 29.78% 3,859,915,655
2007-09-10 2007-09-06 9.284 411,282,190 -86,658 29.79% 3,818,501,543
2007-09-07 2007-09-05 9.128 411,368,848 -2,182,538 29.80% 3,754,935,782
2007-09-06 2007-09-04 9.219 413,551,386 +1,092,036 29.96% 3,812,606,359
2007-09-05 2007-09-03 9.219 412,459,350 -264,573 29.88% 3,802,538,678
2007-09-04 2007-08-31 8.932 412,723,923 +37,577 29.90% 3,686,576,818
2007-09-03 2007-08-30 8.867 412,686,346 -500,772 29.90% 3,659,334,299
2007-08-31 2007-08-29 8.893 413,187,118 -47,547 29.93% 3,674,550,506
2007-08-30 2007-08-28 8.932 413,234,665 -189,419 29.94% 3,691,138,922
2007-08-29 2007-08-27 8.932 413,424,084 -311,353 29.95% 3,692,830,871
2007-08-28 2007-08-24 8.280 413,735,437 -85,123 29.97% 3,425,859,273
2007-08-27 2007-08-23 8.111 413,820,560 -35,277 29.98% 3,356,413,987
2007-08-24 2007-08-22 7.694 413,855,837 +46,780 29.98% 3,184,008,144
2007-08-23 2007-08-21 7.576 413,809,057 -265,340 29.98% 3,135,084,115
2007-08-22 2007-08-20 7.302 414,074,397 +898,015 30.00% 3,023,705,421
2007-08-21 2007-08-17 6.781 413,176,382 +142,640 29.93% 2,801,637,265
2007-08-20 2007-08-16 7.498 413,033,742 +499,238 29.92% 3,096,894,780
2007-08-17 2007-08-15 8.020 412,534,504 +39,878 29.89% 3,308,327,291
2007-08-16 2007-08-14 8.411 412,494,626 -125,768 29.88% 3,469,373,708
2007-08-15 2007-08-13 8.411 412,620,394 +235,431 29.89% 3,470,431,507
2007-08-14 2007-08-10 8.645 412,384,963 +172,548 29.87% 3,565,245,356
2007-08-13 2007-08-09 8.932 412,212,415 -1,187,896 29.86% 3,682,007,871
2007-08-10 2007-08-08 8.750 413,400,311 -653,381 29.95% 3,617,148,948
2007-08-09 2007-08-07 9.024 414,053,692 -934,825 30.00% 3,736,249,151
2007-08-08 2007-08-06 8.998 414,988,517 +648,779 30.06% 3,733,861,837
2007-08-07 2007-08-03 9.584 414,339,738 +1,450,169 30.02% 3,971,156,473
2007-08-06 2007-08-02 9.584 412,889,569 -167,182 29.91% 3,957,257,617
2007-08-03 2007-08-01 9.584 413,056,751 +505,373 29.92% 3,958,859,940
2007-08-02 2007-07-31 9.258 412,551,378 +721,634 29.89% 3,819,525,943
2007-08-01 2007-07-30 9.063 411,829,744 +1,019,182 29.83% 3,732,291,777
2007-07-31 2007-07-27 9.297 410,810,562 +135,738 29.76% 3,819,479,682
2007-07-30 2007-07-26 9.284 410,674,824 +296,015 29.75% 3,812,862,524
2007-07-27 2007-07-25 9.389 410,378,809 +111,197 29.73% 3,852,924,480
2007-07-26 2007-07-24 9.363 410,267,612 +357,366 29.72% 3,841,180,816
2007-07-25 2007-07-23 9.167 409,910,246 +680,375 29.70% 3,757,657,323
2007-07-24 2007-07-20 9.141 409,229,871 +692,492 29.65% 3,740,747,705
2007-07-23 2007-07-19 8.906 408,537,379 -80,522 29.60% 3,638,526,777
2007-07-20 2007-07-18 8.763 408,617,901 -85,891 29.60% 3,580,632,383
2007-07-19 2007-07-17 8.672 408,703,792 +156,444 29.61% 3,544,078,933
2007-07-18 2007-07-16 8.672 408,547,348 -401,845 29.60% 3,542,722,328
2007-07-17 2007-07-13 8.867 408,949,193 -54,295 29.63% 3,626,196,561
2007-07-16 2007-07-12 8.554 409,003,488 -111,964 29.63% 3,498,677,600
2007-07-13 2007-07-11 8.476 409,115,452 -261,506 29.64% 3,467,626,497
2007-07-12 2007-07-10 8.893 409,376,958 -824,395 29.66% 3,640,666,039
2007-07-11 2007-07-09 8.880 410,201,353 +759,977 29.72% 3,642,648,568
2007-07-10 2007-07-06 8.815 409,441,376 -15,338 29.66% 3,609,204,560
2007-07-09 2007-07-05 9.115 409,456,714 +1,641,122 29.66% 3,732,142,744
2007-07-06 2007-07-04 9.063 407,815,592 +4,488,543 29.54% 3,695,912,698
2007-07-05 2007-07-03 8.867 403,327,049 +4,317,530 29.22% 3,576,344,404
2007-07-04 2007-06-29 8.489 399,009,519 +4,466,304 28.91% 3,387,172,530
2007-07-03 2007-06-28 7.954 394,543,215 -1,151,852 28.58% 3,138,321,901
2007-06-29 2007-06-27 7.928 395,695,067 +107,363 28.67% 3,137,164,477
2007-06-28 2007-06-26 8.085 395,587,704 -1,361,978 28.66% 3,198,214,198
2007-06-27 2007-06-25 8.215 396,949,682 +1,411,825 28.76% 3,260,987,103
2007-06-26 2007-06-22 8.280 395,537,857 28.65% 3,275,177,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top