History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -266,229,489
2017-05-16 2017-05-12 9.980 266,229,489 +40,675,500 9.77% 2,656,970,300
2017-05-12 2017-05-10 9.980 225,553,989 +1,274,000 8.28% 2,251,028,810
2017-05-11 2017-05-09 9.980 224,279,989 -1,512,500 8.23% 2,238,314,290
2017-05-10 2017-05-08 9.860 225,792,489 +7,100,000 8.28% 2,226,313,942
2017-05-09 2017-05-05 9.880 218,692,489 +515,500 8.02% 2,160,681,791
2017-05-08 2017-05-04 9.860 218,176,989 -35,299,312 8.01% 2,151,225,112
2017-05-05 2017-05-02 9.850 253,476,301 +82,657,900 9.30% 2,496,741,565
2017-05-04 2017-04-28 9.850 170,818,401 +1,525,000 6.27% 1,682,561,250
2017-05-02 2017-04-27 9.840 169,293,401 -2,216,000 6.21% 1,665,847,066
2017-04-28 2017-04-26 9.850 171,509,401 +458,000 6.29% 1,689,367,600
2017-04-26 2017-04-24 9.840 171,051,401 -30,000 6.28% 1,683,145,786
2017-04-25 2017-04-21 9.830 171,081,401 -15,000 6.28% 1,681,730,172
2017-04-24 2017-04-20 9.860 171,096,401 -201,000 6.28% 1,687,010,514
2017-04-21 2017-04-19 9.870 171,297,401 +149,000 6.29% 1,690,705,348
2017-04-20 2017-04-18 9.850 171,148,401 +394,000 6.28% 1,685,811,750
2017-04-19 2017-04-13 9.830 170,754,401 -1,578,000 6.27% 1,678,515,762
2017-04-18 2017-04-12 9.840 172,332,401 -8,500 6.32% 1,695,750,826
2017-04-13 2017-04-11 9.840 172,340,901 -139,000 6.32% 1,695,834,466
2017-04-12 2017-04-10 9.850 172,479,901 +15,000 6.33% 1,698,927,025
2017-04-11 2017-04-07 9.850 172,464,901 +31,000 6.33% 1,698,779,275
2017-04-10 2017-04-06 9.810 172,433,901 +66,500 6.33% 1,691,576,569
2017-04-07 2017-04-05 9.820 172,367,401 -412,500 6.33% 1,692,647,878
2017-04-06 2017-04-03 9.770 172,779,901 -2,664,001 6.34% 1,688,059,633
2017-04-05 2017-03-31 9.760 175,443,902 +389,500 6.44% 1,712,332,484
2017-04-03 2017-03-30 9.750 175,054,402 +790,500 6.43% 1,706,780,420
2017-03-31 2017-03-29 9.760 174,263,902 +1,441,000 6.40% 1,700,815,684
2017-03-30 2017-03-28 9.710 172,822,902 -593,500 6.35% 1,678,110,378
2017-03-29 2017-03-27 9.710 173,416,402 +501,000 6.37% 1,683,873,263
2017-03-28 2017-03-24 9.730 172,915,402 +1,245,500 6.35% 1,682,466,861
2017-03-27 2017-03-23 9.720 171,669,902 +777,000 6.31% 1,668,631,447
2017-03-24 2017-03-22 9.750 170,892,902 -10,205,984 6.28% 1,666,205,794
2017-03-23 2017-03-21 9.720 181,098,886 +35,238,106 6.65% 1,760,281,172
2017-03-22 2017-03-20 9.710 145,860,780 +465,000 5.36% 1,416,308,174
2017-03-21 2017-03-17 9.710 145,395,780 -441,500 5.34% 1,411,793,024
2017-03-20 2017-03-16 9.690 145,837,280 -142,000 5.36% 1,413,163,243
2017-03-17 2017-03-15 9.680 145,979,280 -28,000 5.36% 1,413,079,430
2017-03-16 2017-03-14 9.680 146,007,280 -127,000 5.36% 1,413,350,470
2017-03-15 2017-03-13 9.670 146,134,280 -949,000 5.37% 1,413,118,488
2017-03-14 2017-03-10 9.660 147,083,280 +10,017,394 5.40% 1,420,824,485
2017-03-13 2017-03-09 9.680 137,065,886 -4,476,000 5.04% 1,326,797,776
2017-03-10 2017-03-08 9.670 141,541,886 -564,500 5.20% 1,368,710,038
2017-03-09 2017-03-07 9.680 142,106,386 -4,216,000 5.22% 1,375,589,816
2017-03-08 2017-03-06 9.660 146,322,386 -930,966 5.38% 1,413,474,249
2017-03-07 2017-03-03 9.670 147,253,352 -350,500 5.41% 1,423,939,914
2017-03-06 2017-03-02 9.680 147,603,852 -5,000 5.42% 1,428,805,287
2017-03-03 2017-03-01 9.650 147,608,852 -7,571,665 5.42% 1,424,425,422
2017-03-02 2017-02-28 9.650 155,180,517 +3,463,500 5.70% 1,497,491,989
2017-03-01 2017-02-27 9.660 151,717,017 -38,712,000 5.57% 1,465,586,384
2017-02-28 2017-02-24 9.650 190,429,017 +98,000 7.00% 1,837,640,014
2017-02-27 2017-02-23 9.650 190,331,017 +1,118,000 6.99% 1,836,694,314
2017-02-24 2017-02-22 9.640 189,213,017 +39,921,362 6.95% 1,824,013,484
2017-02-23 2017-02-21 9.640 149,291,655 -8,923,000 5.49% 1,439,171,554
2017-02-22 2017-02-20 9.640 158,214,655 +9,382,000 5.81% 1,525,189,274
2017-02-21 2017-02-17 9.640 148,832,655 -6,394,922 5.47% 1,434,746,794
2017-02-20 2017-02-16 9.630 155,227,577 +1,042,500 5.70% 1,494,841,567
2017-02-17 2017-02-15 9.630 154,185,077 -37,167,000 5.67% 1,484,802,292
2017-02-16 2017-02-14 9.640 191,352,077 -495,500 7.03% 1,844,634,022
2017-02-15 2017-02-13 9.620 191,847,577 +11,095,500 7.05% 1,845,573,691
2017-02-14 2017-02-10 9.640 180,752,077 +119,800 6.64% 1,742,450,022
2017-02-13 2017-02-09 9.620 180,632,277 +2,863,000 6.64% 1,737,682,505
2017-02-10 2017-02-08 9.640 177,769,277 +2,780,500 6.53% 1,713,695,830
2017-02-09 2017-02-07 9.630 174,988,777 +4,954,500 6.43% 1,685,141,923
2017-02-08 2017-02-06 9.630 170,034,277 -369,000 6.25% 1,637,430,088
2017-02-07 2017-02-03 9.650 170,403,277 +1,236,441 6.26% 1,644,391,623
2017-02-06 2017-02-02 9.630 169,166,836 -207,764 6.22% 1,629,076,631
2017-02-03 2017-02-01 9.680 169,374,600 -99,500 6.22% 1,639,546,128
2017-02-02 2017-01-27 9.610 169,474,100 -16,651,500 6.23% 1,628,646,101
2017-02-01 2017-01-25 9.610 186,125,600 -5,050,500 6.84% 1,788,667,016
2017-01-26 2017-01-24 9.620 191,176,100 -2,314,900 7.02% 1,839,114,082
2017-01-25 2017-01-23 9.590 193,491,000 -10,678,600 7.11% 1,855,578,690
2017-01-24 2017-01-20 9.590 204,169,600 +13,838,800 7.50% 1,957,986,464
2017-01-23 2017-01-19 9.620 190,330,800 -9,843,916 6.99% 1,830,982,296
2017-01-20 2017-01-18 9.600 200,174,716 +2,568,409 7.36% 1,921,677,274
2017-01-19 2017-01-17 9.570 197,606,307 -7,510,500 7.26% 1,891,092,358
2017-01-18 2017-01-16 9.620 205,116,807 -8,210,000 7.54% 1,973,223,683
2017-01-17 2017-01-13 9.620 213,326,807 +4,176,600 7.84% 2,052,203,883
2017-01-16 2017-01-12 9.640 209,150,207 -28,760,500 7.69% 2,016,207,995
2017-01-13 2017-01-11 9.630 237,910,707 -16,585,352 8.75% 2,291,080,108
2017-01-12 2017-01-10 9.540 254,496,059 +41,104,662 9.36% 2,427,892,403
2016-12-29 2016-12-23 7.030 213,391,397 -718,000 7.86% 1,500,141,521
2016-12-23 2016-12-21 6.680 214,109,397 -22,500 7.88% 1,430,250,772
2016-12-22 2016-12-20 6.640 214,131,897 +22,500 7.88% 1,421,835,796
2016-12-21 2016-12-19 6.690 214,109,397 -6,000 7.88% 1,432,391,866
2016-12-20 2016-12-16 6.810 214,115,397 -94,000 7.88% 1,458,125,854
2016-12-19 2016-12-15 6.760 214,209,397 +358,500 7.89% 1,448,055,524
2016-12-16 2016-12-14 6.790 213,850,897 +353,934 7.87% 1,452,047,591
2016-12-15 2016-12-13 6.730 213,496,963 +130,247 7.86% 1,436,834,561
2016-12-14 2016-12-12 6.640 213,366,716 -1,415,228 7.86% 1,416,754,994
2016-12-13 2016-12-09 6.830 214,781,944 -168,019 7.91% 1,466,960,678
2016-12-12 2016-12-08 6.800 214,949,963 -15,500 7.91% 1,461,659,748
2016-12-09 2016-12-07 6.800 214,965,463 -113,000 7.91% 1,461,765,148
2016-12-08 2016-12-06 6.610 215,078,463 +198,084 7.92% 1,421,668,640
2016-12-07 2016-12-05 6.410 214,880,379 -18,000 7.91% 1,377,383,229
2016-12-06 2016-12-02 6.450 214,898,379 -335,681 7.91% 1,386,094,545
2016-12-05 2016-12-01 6.450 215,234,060 +161,500 7.92% 1,388,259,687
2016-12-02 2016-11-30 6.380 215,072,560 -108,000 7.92% 1,372,162,933
2016-12-01 2016-11-29 6.360 215,180,560 -2,162,500 7.92% 1,368,548,362
2016-11-30 2016-11-28 6.350 217,343,060 -98,000 8.00% 1,380,128,431
2016-11-29 2016-11-25 6.390 217,441,060 +2,367,000 8.01% 1,389,448,373
2016-11-28 2016-11-24 6.490 215,074,060 +41,500 7.92% 1,395,830,649
2016-11-25 2016-11-23 6.500 215,032,560 -331,500 7.92% 1,397,711,640
2016-11-24 2016-11-22 6.490 215,364,060 +189,000 7.93% 1,397,712,749
2016-11-22 2016-11-18 6.440 215,175,060 -44,000 7.92% 1,385,727,386
2016-11-21 2016-11-17 6.510 215,219,060 -54,500 7.92% 1,401,076,081
2016-11-18 2016-11-16 6.490 215,273,560 -938,000 7.93% 1,397,125,404
2016-11-17 2016-11-15 6.400 216,211,560 -102,500 7.96% 1,383,753,984
2016-11-16 2016-11-14 6.440 216,314,060 +7,561,500 7.96% 1,393,062,546
2016-11-15 2016-11-11 6.390 208,752,560 +600,250 7.69% 1,333,928,858
2016-11-14 2016-11-10 6.280 208,152,310 +240,500 7.66% 1,307,196,507
2016-11-11 2016-11-09 6.210 207,911,810 -71,500 7.66% 1,291,132,340
2016-11-10 2016-11-08 6.250 207,983,310 +107,500 7.66% 1,299,895,688
2016-11-09 2016-11-07 6.130 207,875,810 +53,500 7.65% 1,274,278,715
2016-11-08 2016-11-04 6.090 207,822,310 -375,000 7.65% 1,265,637,868
2016-11-07 2016-11-03 6.140 208,197,310 +226,000 7.67% 1,278,331,483
2016-11-04 2016-11-02 6.080 207,971,310 +10,500 7.66% 1,264,465,565
2016-11-03 2016-11-01 6.100 207,960,810 +223,500 7.66% 1,268,560,941
2016-11-02 2016-10-31 6.090 207,737,310 +93,500 7.65% 1,265,120,218
2016-10-31 2016-10-27 6.200 207,643,810 -66,500 7.65% 1,287,391,622
2016-10-28 2016-10-26 6.310 207,710,310 -2,178,250 7.65% 1,310,652,056
2016-10-27 2016-10-25 6.420 209,888,560 +500 7.73% 1,347,484,555
2016-10-26 2016-10-24 6.380 209,888,060 +1,074,000 7.73% 1,339,085,823
2016-10-25 2016-10-20 6.400 208,814,060 -107,000 7.69% 1,336,409,984
2016-10-24 2016-10-19 6.450 208,921,060 -1,842,071 7.69% 1,347,540,837
2016-10-20 2016-10-18 6.490 210,763,131 -1,348,000 7.76% 1,367,852,720
2016-10-19 2016-10-17 6.450 212,111,131 -56,500 7.81% 1,368,116,795
2016-10-18 2016-10-14 6.570 212,167,631 -17,000 7.81% 1,393,941,336
2016-10-17 2016-10-13 6.530 212,184,631 +50,000 7.81% 1,385,565,640
2016-10-14 2016-10-12 6.600 212,134,631 -260,000 7.81% 1,400,088,565
2016-10-13 2016-10-11 6.650 212,394,631 -1,186,000 7.82% 1,412,424,296
2016-10-12 2016-10-07 6.720 213,580,631 +322,598 7.86% 1,435,261,840
2016-10-11 2016-10-06 6.740 213,258,033 -308 7.85% 1,437,359,142
2016-10-07 2016-10-05 6.978 213,258,341 +1,065,501 7.85% 1,488,168,651
2016-10-06 2016-10-04 6.948 212,192,840 +3,300,608 7.81% 1,474,257,816
2016-10-05 2016-10-03 6.907 208,892,232 -64,942 7.82% 1,442,826,380
2016-10-04 2016-09-30 6.877 208,957,174 -344,561 7.83% 1,436,898,170
2016-10-03 2016-09-29 6.968 209,301,735 -677,817 7.84% 1,458,429,397
2016-09-30 2016-09-28 6.978 209,979,552 -681,749 7.86% 1,465,288,463
2016-09-29 2016-09-27 6.948 210,661,301 -26,974 7.89% 1,463,617,102
2016-09-28 2016-09-26 6.866 210,688,275 -127,305 7.89% 1,446,658,922
2016-09-27 2016-09-23 7.121 210,815,580 -164,662 7.90% 1,501,145,378
2016-09-26 2016-09-22 7.121 210,980,242 -14,746 7.90% 1,502,317,879
2016-09-23 2016-09-21 7.121 210,994,988 +59,475 7.90% 1,502,422,880
2016-09-22 2016-09-20 7.009 210,935,513 -109,611 7.90% 1,478,396,532
2016-09-21 2016-09-19 6.999 211,045,124 +60,458 7.90% 1,477,017,941
2016-09-20 2016-09-15 7.060 210,984,666 -145,492 7.90% 1,489,472,101
2016-09-19 2016-09-14 6.938 211,130,158 +7,864 7.91% 1,464,726,898
2016-09-15 2016-09-13 6.877 211,122,294 -17,263 7.91% 1,451,786,661
2016-09-14 2016-09-12 6.704 211,139,557 -580,003 7.91% 1,415,392,957
2016-09-13 2016-09-09 7.019 211,719,560 +1,988,721 7.93% 1,486,045,419
2016-09-12 2016-09-08 6.958 209,730,839 -617,358 7.86% 1,459,285,965
2016-09-09 2016-09-07 6.877 210,348,197 -74,221 7.88% 1,446,463,568
2016-09-08 2016-09-06 6.968 210,422,418 -1,218,497 7.88% 1,466,238,396
2016-09-07 2016-09-05 6.714 211,640,915 -342,595 7.93% 1,420,906,745
2016-09-06 2016-09-02 6.419 211,983,510 +47,678 7.94% 1,360,672,000
2016-09-05 2016-09-01 6.368 211,935,832 +2,513,527 7.94% 1,349,586,521
2016-09-02 2016-08-31 6.409 209,422,305 -10,322 7.84% 1,342,101,910
2016-09-01 2016-08-30 6.449 209,432,627 +10,322 7.85% 1,350,689,762
2016-08-29 2016-08-25 6.317 209,422,305 -589,833 7.85% 1,322,929,026
2016-08-26 2016-08-24 6.378 210,012,138 +78,153 7.87% 1,339,472,947
2016-08-25 2016-08-23 6.480 209,933,985 -71,817 7.86% 1,360,329,736
2016-08-22 2016-08-18 6.704 210,005,802 -25,560 7.87% 1,407,792,729
2016-08-19 2016-08-17 6.826 210,031,362 -717,630 7.87% 1,433,602,265
2016-08-18 2016-08-16 7.019 210,748,992 -816,919 7.90% 1,479,233,067
2016-08-17 2016-08-15 6.805 211,565,911 +315,734 7.93% 1,439,772,320
2016-08-16 2016-08-12 6.459 211,250,177 +196,700 7.91% 1,364,560,566
2016-08-15 2016-08-11 6.307 211,053,477 -483,663 7.91% 1,331,086,291
2016-08-12 2016-08-10 6.398 211,537,140 +383,883 7.93% 1,353,503,189
2016-08-11 2016-08-09 6.378 211,153,257 +1,188,417 7.91% 1,346,751,089
2016-08-08 2016-08-04 6.297 209,964,840 +429,103 7.87% 1,322,084,562
2016-08-05 2016-08-03 6.246 209,535,737 -18,678 7.85% 1,308,725,260
2016-08-04 2016-08-01 6.164 209,554,415 -86,017 7.85% 1,291,788,604
2016-08-03 2016-07-29 6.215 209,640,432 +292,646 7.85% 1,302,981,549
2016-08-01 2016-07-28 6.358 209,347,786 -85,408 7.84% 1,330,976,536
2016-07-29 2016-07-27 6.368 209,433,194 -675,969 7.85% 1,333,649,968
2016-07-28 2016-07-26 6.358 210,109,163 -3,932,221 7.87% 1,335,817,165
2016-07-27 2016-07-25 6.358 214,041,384 -30,475 8.02% 1,360,817,161
2016-07-25 2016-07-21 6.582 214,071,859 -224,628 8.02% 1,408,918,497
2016-07-22 2016-07-20 6.622 214,296,487 -132,221 8.03% 1,419,116,501
2016-07-21 2016-07-19 6.643 214,428,708 -147,458 8.03% 1,424,354,591
2016-07-20 2016-07-18 6.602 214,576,166 +5,299,305 8.04% 1,416,603,099
2016-07-18 2016-07-14 6.490 209,276,861 -321,459 7.84% 1,358,200,547
2016-07-15 2016-07-13 6.459 209,598,320 -663,562 7.85% 1,353,890,473
2016-07-14 2016-07-12 6.429 210,261,882 +800,207 7.88% 1,351,760,138
2016-07-13 2016-07-11 6.195 209,461,675 -3,106,947 7.85% 1,297,609,076
2016-07-12 2016-07-08 6.154 212,568,622 +2,949,166 7.96% 1,308,207,220
2016-07-06 2016-07-04 6.287 209,619,456 +130,747 7.85% 1,317,777,458
2016-07-05 2016-06-30 6.531 209,488,709 +71,763 7.85% 1,368,099,418
2016-07-04 2016-06-29 6.103 209,416,946 +488,578 7.85% 1,278,159,587
2016-06-30 2016-06-28 6.053 208,928,368 -55,051 7.83% 1,264,551,110
2016-06-29 2016-06-27 6.083 208,983,419 +55,051 9.75% 1,271,261,878
2016-06-28 2016-06-24 6.114 208,928,368 -786,444 9.75% 1,277,302,886
2016-06-27 2016-06-23 6.266 209,714,812 +81,594 9.79% 1,314,110,324
2016-06-24 2016-06-22 6.256 209,633,218 +3,063,788 9.78% 1,311,466,576
2016-06-23 2016-06-21 6.164 206,569,430 +451,223 9.64% 1,273,387,801
2016-06-22 2016-06-20 6.266 206,118,207 -156,306 9.62% 1,291,573,357
2016-06-20 2016-06-16 6.388 206,274,513 -499,392 9.62% 1,317,732,398
2016-06-17 2016-06-15 6.368 206,773,905 +172,034 9.65% 1,316,715,878
2016-06-16 2016-06-14 6.409 206,601,871 -95,220 9.64% 1,324,026,902
2016-06-15 2016-06-13 6.531 206,697,091 +94,864 9.64% 1,349,868,311
2016-06-14 2016-06-10 6.714 206,602,227 -24,817,724 9.64% 1,387,078,192
2016-06-13 2016-06-08 6.795 231,419,951 +551,494 10.80% 1,572,531,195
2016-06-10 2016-06-07 7.135 230,868,457 -725,877 10.77% 1,647,350,296
2016-06-08 2016-06-06 7.063 231,594,334 +26,669,698 10.81% 1,635,691,752
2016-06-07 2016-06-03 7.063 204,924,636 +2,297,734 9.76% 1,447,330,473
2016-06-06 2016-06-02 7.198 202,626,902 +6,740 9.65% 1,458,461,469
2016-06-03 2016-06-01 7.198 202,620,162 +7,654 9.65% 1,458,412,956
2016-06-02 2016-05-31 7.322 202,612,508 +3,851 9.65% 1,483,610,814
2016-05-31 2016-05-27 7.073 202,608,657 -87,614 9.65% 1,433,077,676
2016-05-30 2016-05-26 6.741 202,696,271 +53,435 9.66% 1,366,328,341
2016-05-27 2016-05-25 6.658 202,642,836 -110,240 9.65% 1,349,130,328
2016-05-26 2016-05-24 6.595 202,753,076 +26,477 9.66% 1,337,229,035
2016-05-25 2016-05-23 6.533 202,726,599 +322,441 9.66% 1,324,420,825
2016-05-24 2016-05-20 6.782 202,404,158 +124,682 9.64% 1,372,768,269
2016-05-23 2016-05-19 6.751 202,279,476 -1,574,657 9.64% 1,365,619,777
2016-05-20 2016-05-18 6.886 203,854,133 +5,296 9.71% 1,403,775,538
2016-05-19 2016-05-17 7.167 203,848,837 +1,653,125 9.71% 1,460,904,913
2016-05-18 2016-05-16 6.824 202,195,712 +528,576 9.63% 1,379,754,857
2016-05-17 2016-05-13 6.741 201,667,136 -168,008 9.61% 1,359,391,182
2016-05-16 2016-05-12 6.928 201,835,144 +148,752 9.62% 1,398,257,778
2016-05-13 2016-05-11 7.084 201,686,392 +157,899 9.61% 1,428,649,168
2016-05-11 2016-05-09 7.104 201,528,493 +49,282 9.60% 1,431,716,994
2016-05-10 2016-05-06 7.478 201,479,211 +578,642 9.60% 1,506,701,979
2016-05-09 2016-05-05 7.738 200,900,569 -663,850 9.57% 1,554,540,569
2016-05-06 2016-05-04 7.696 201,564,419 +204,113 9.60% 1,551,303,241
2016-05-05 2016-05-03 7.727 201,360,306 +411,597 9.59% 1,556,006,543
2016-05-04 2016-04-29 7.270 200,948,709 +1,506,625 9.57% 1,460,992,146
2016-05-03 2016-04-28 7.343 199,442,084 +483,955 9.50% 1,464,538,653
2016-04-29 2016-04-27 7.260 198,958,129 +1,355,953 9.48% 1,444,453,232
2016-04-28 2016-04-26 7.395 197,602,176 -145,382 9.41% 1,461,289,748
2016-04-27 2016-04-25 7.572 197,747,558 -828,948 9.42% 1,497,280,878
2016-04-26 2016-04-22 7.572 198,576,506 +1,863,956 9.46% 1,503,557,406
2016-04-25 2016-04-21 7.270 196,712,550 +100,131 9.37% 1,430,193,267
2016-04-22 2016-04-20 6.388 196,612,419 +313,516 9.37% 1,255,887,342
2016-04-21 2016-04-19 6.377 196,298,903 -269,584 9.35% 1,251,845,881
2016-04-20 2016-04-18 6.388 196,568,487 -789,013 9.37% 1,255,606,721
2016-04-19 2016-04-15 6.398 197,357,500 -362,294 9.40% 1,262,696,475
2016-04-18 2016-04-14 6.481 197,719,794 +1,401,859 9.42% 1,281,443,197
2016-04-15 2016-04-13 6.377 196,317,935 +782,274 9.35% 1,251,967,253
2016-04-14 2016-04-12 6.190 195,535,661 -1,405,686 9.32% 1,210,422,128
2016-04-13 2016-04-11 6.128 196,941,347 +453,478 9.38% 1,206,850,672
2016-04-12 2016-04-08 5.827 196,487,869 -451,071 9.36% 1,144,888,584
2016-04-11 2016-04-07 6.086 196,938,940 -319,649 9.38% 1,198,653,983
2016-04-08 2016-04-06 6.242 197,258,589 -7,075,124 9.40% 1,231,331,572
2016-04-07 2016-04-05 6.408 204,333,713 -4,813,992 9.74% 1,309,452,689
2016-04-06 2016-04-01 6.440 209,147,705 -230,109 9.96% 1,346,819,556
2016-04-05 2016-03-31 6.554 209,377,814 +1,922,227 9.98% 1,372,222,833
2016-04-01 2016-03-30 6.440 207,455,587 -10,109 9.88% 1,335,923,058
2016-03-31 2016-03-29 6.502 207,465,696 +10,109 9.88% 1,348,917,073
2016-03-30 2016-03-24 6.564 207,455,587 -1,495,707 9.88% 1,361,779,633
2016-03-29 2016-03-23 6.481 208,951,294 +1,905,859 9.96% 1,354,235,754
2016-03-24 2016-03-22 6.699 207,045,435 +735,416 9.86% 1,387,043,224
2016-03-23 2016-03-21 6.834 206,310,019 +782,274 9.83% 1,409,973,121
2016-03-22 2016-03-18 6.876 205,527,745 +260,437 9.79% 1,413,165,634
2016-03-21 2016-03-17 6.834 205,267,308 +218,555 9.78% 1,402,846,979
2016-03-18 2016-03-16 6.595 205,048,753 -889,048 9.77% 1,352,369,846
2016-03-17 2016-03-15 6.730 205,937,801 -147,308 9.81% 1,386,039,789
2016-03-14 2016-03-10 6.575 206,085,109 -713,318 9.82% 1,354,924,024
2016-03-11 2016-03-09 6.471 206,798,427 +768,313 9.85% 1,338,134,903
2016-03-10 2016-03-08 6.585 206,030,114 +2,704,434 9.82% 1,356,702,364
2016-03-09 2016-03-07 6.616 203,325,680 -1,789,843 9.69% 1,345,229,203
2016-03-08 2016-03-04 6.658 205,115,523 +540,130 9.77% 1,365,592,677
2016-03-07 2016-03-03 6.512 204,575,393 +24,070 9.75% 1,332,249,469
2016-03-02 2016-02-29 6.305 204,551,323 -548,314 9.75% 1,289,601,723
2016-03-01 2016-02-26 6.346 205,099,637 +217,111 9.77% 1,301,579,569
2016-02-29 2016-02-25 6.221 204,882,526 -457,105 9.76% 1,274,665,887
2016-02-26 2016-02-24 6.491 205,339,631 -615,229 9.78% 1,332,960,916
2016-02-25 2016-02-23 6.481 205,954,860 +1,033,713 9.81% 1,334,815,544
2016-02-24 2016-02-22 6.523 204,921,147 +792,864 9.76% 1,336,629,502
2016-02-23 2016-02-19 6.595 204,128,283 +119,387 9.73% 1,346,299,017
2016-02-22 2016-02-18 6.543 204,008,896 +195,930 9.72% 1,334,917,038
2016-02-19 2016-02-17 6.159 203,812,966 +590,677 9.71% 1,255,310,390
2016-02-18 2016-02-16 6.170 203,222,289 +1,259,821 9.68% 1,253,783,080
2016-02-17 2016-02-15 6.034 201,962,468 +1,561,659 9.62% 1,218,741,003
2016-02-15 2016-02-11 6.045 200,400,809 +253,216 9.55% 1,211,398,624
2016-02-12 2016-02-05 6.294 200,147,593 -262,362 9.54% 1,259,759,426
2016-02-11 2016-02-04 6.273 200,409,955 +474,659 9.55% 1,257,247,701
2016-02-05 2016-02-03 6.066 199,935,296 +404,896 9.53% 1,212,737,866
2016-02-04 2016-02-02 6.180 199,530,400 +222,987 9.51% 1,233,078,314
2016-02-03 2016-02-01 6.107 199,307,413 +280,915 9.50% 1,217,209,684
2016-02-02 2016-01-29 6.097 199,026,498 +159,605 9.48% 1,213,426,914
2016-02-01 2016-01-28 5.785 198,866,893 -216,630 9.47% 1,150,488,560
2016-01-29 2016-01-27 5.775 199,083,523 -205,558 9.48% 1,149,674,053
2016-01-28 2016-01-26 5.941 199,289,081 -414,966 9.49% 1,183,979,422
2016-01-27 2016-01-25 6.055 199,704,047 +10,652,884 9.51% 1,209,260,986
2016-01-26 2016-01-22 5.931 189,051,163 -3,274,738 9.01% 1,121,192,238
2016-01-25 2016-01-21 5.744 192,325,901 +1,401,835 9.16% 1,104,657,201
2016-01-22 2016-01-20 5.993 190,924,066 -2,246,209 9.10% 1,144,197,801
2016-01-21 2016-01-19 6.388 193,170,275 -54,880 9.20% 1,233,900,200
2016-01-20 2016-01-18 6.253 193,225,155 +263,326 9.21% 1,208,160,900
2016-01-19 2016-01-15 6.221 192,961,829 +142,494 9.19% 1,200,501,896
2016-01-18 2016-01-14 6.627 192,819,335 +438,337 9.19% 1,277,720,552
2016-01-15 2016-01-13 6.855 192,380,998 -678,051 9.17% 1,318,775,073
2016-01-14 2016-01-12 6.845 193,059,049 -1,674,595 9.20% 1,321,417,938
2016-01-13 2016-01-11 7.187 194,733,644 +189,657 9.28% 1,399,625,048
2016-01-12 2016-01-08 7.530 194,543,987 +1,280,949 9.27% 1,464,942,031
2016-01-11 2016-01-07 7.333 193,263,038 -8,185,333 9.21% 1,417,157,515
2016-01-08 2016-01-06 7.655 201,448,371 -4,514,494 9.60% 1,542,040,814
2016-01-07 2016-01-05 7.676 205,962,865 +78,949 9.81% 1,580,876,646
2016-01-06 2016-01-04 7.624 205,883,916 +132,385 9.81% 1,569,578,716
2016-01-05 2015-12-31 7.935 205,751,531 -98,465 9.80% 1,632,679,933
2016-01-04 2015-12-29 7.935 205,849,996 -42,585 9.81% 1,633,461,273
2015-12-30 2015-12-28 7.998 205,892,581 +211,314 9.81% 1,646,630,077
2015-12-29 2015-12-24 8.008 205,681,267 -188,191 9.80% 1,647,076,375
2015-12-28 2015-12-22 7.894 205,869,458 +606,081 9.81% 1,625,062,746
2015-12-23 2015-12-21 7.779 205,263,377 +835,411 9.78% 1,596,827,151
2015-12-21 2015-12-17 7.779 204,427,966 +303,138 9.74% 1,590,328,149
2015-12-18 2015-12-16 7.509 204,124,828 -481,399 9.73% 1,532,846,795
2015-12-16 2015-12-14 7.354 204,606,227 +380,281 9.75% 1,504,584,992
2015-12-14 2015-12-10 7.676 204,225,946 -192,560 9.73% 1,567,544,851
2015-12-08 2015-12-04 7.914 204,418,506 +5,616,148 9.74% 1,617,855,770
2015-12-07 2015-12-03 7.946 198,802,358 +620,042 9.47% 1,579,601,681
2015-12-04 2015-12-02 8.091 198,182,316 -8,334,465 9.44% 1,603,492,666
2015-12-03 2015-12-01 7.894 206,516,781 -194,003 9.84% 1,630,172,491
2015-12-02 2015-11-30 7.800 206,710,784 +949,319 9.85% 1,612,381,075
2015-12-01 2015-11-27 7.748 205,761,465 -673,959 9.80% 1,594,290,623
2015-11-30 2015-11-26 7.966 206,435,424 -698,992 9.84% 1,644,539,119
2015-11-27 2015-11-25 8.133 207,134,416 +695,622 9.87% 1,684,529,602
2015-11-26 2015-11-24 8.226 206,438,794 +577,198 9.84% 1,698,169,810
2015-11-25 2015-11-23 8.309 205,861,596 -310,021 9.81% 1,710,527,038
2015-11-24 2015-11-20 8.444 206,171,617 +1,815,356 9.82% 1,740,940,961
2015-11-23 2015-11-19 8.351 204,356,261 +1,397,502 9.74% 1,706,509,136
2015-11-20 2015-11-18 8.236 202,958,759 -332,647 9.67% 1,671,650,979
2015-11-19 2015-11-17 8.288 203,291,406 +61,138 9.69% 1,684,948,114
2015-11-18 2015-11-16 8.216 203,230,268 +295,098 9.68% 1,669,665,580
2015-11-17 2015-11-13 8.579 202,935,170 -635,447 9.67% 1,741,012,895
2015-11-16 2015-11-12 8.974 203,570,617 +1,493,781 9.70% 1,826,810,320
2015-11-13 2015-11-11 8.714 202,076,836 +513,653 9.63% 1,760,934,147
2015-11-12 2015-11-10 8.828 201,563,183 -125,163 9.61% 1,779,486,733
2015-11-11 2015-11-09 9.265 201,688,346 -44,867 9.61% 1,868,573,906
2015-11-10 2015-11-06 9.493 201,733,213 -1,634,832 9.61% 1,915,085,739
2015-11-09 2015-11-05 9.545 203,368,045 -18,526,167 9.69% 1,941,166,760
2015-11-06 2015-11-04 9.462 221,894,212 -902,527 10.57% 2,099,563,296
2015-11-05 2015-11-03 9.514 222,796,739 +16,747,403 10.62% 2,119,673,276
2015-11-04 2015-11-02 9.400 206,049,336 -1,577,070 9.82% 1,936,798,408
2015-11-03 2015-10-30 8.912 207,626,406 +4,403,359 9.89% 1,850,267,392
2015-11-02 2015-10-29 8.891 203,223,047 +511,246 9.69% 1,806,805,252
2015-10-30 2015-10-28 8.891 202,711,801 -68,359 9.66% 1,802,259,891
2015-10-29 2015-10-27 9.057 202,780,160 -33,698 9.66% 1,836,566,115
2015-10-28 2015-10-26 9.213 202,813,858 +368,271 9.67% 1,868,468,873
2015-10-27 2015-10-23 8.984 202,445,587 +766,387 9.65% 1,818,817,159
2015-10-26 2015-10-22 9.109 201,679,200 -1,485,116 9.57% 1,837,068,389
2015-10-23 2015-10-20 9.047 203,164,316 +305,688 9.64% 1,837,935,246
2015-10-22 2015-10-19 8.901 202,858,628 +342,756 9.63% 1,805,672,262
2015-10-20 2015-10-16 8.725 202,515,872 -111,684 9.61% 1,766,863,395
2015-10-19 2015-10-15 8.631 202,627,556 +134,791 9.61% 1,748,896,670
2015-10-16 2015-10-14 8.538 202,492,765 -215,417 9.61% 1,728,804,758
2015-10-15 2015-10-13 8.652 202,708,182 -266,695 9.62% 1,753,803,373
2015-10-14 2015-10-12 8.725 202,974,877 -247,207 9.63% 1,770,868,015
2015-10-13 2015-10-09 8.880 203,222,084 -110,241 9.64% 1,804,685,946
2015-10-12 2015-10-08 8.766 203,332,325 -73,172 9.65% 1,782,434,149
2015-10-09 2015-10-07 9.223 203,405,497 -1,674,307 9.65% 1,876,032,130
2015-10-08 2015-10-06 8.922 205,079,804 -1,467,055 9.73% 1,829,703,330
2015-10-07 2015-10-05 9.047 206,546,859 -26,043,217 9.80% 1,868,535,575
2015-10-06 2015-10-02 8.600 232,590,076 -69,803 11.04% 2,000,258,563
2015-10-05 2015-09-30 8.570 232,659,879 -58,730 11.04% 1,993,901,295
2015-10-02 2015-09-29 8.463 232,718,609 +29,887,606 11.04% 1,969,474,555
2015-09-30 2015-09-25 8.656 202,831,003 -141,423 9.93% 1,755,649,712
2015-09-29 2015-09-24 8.795 202,972,426 +96,616 9.93% 1,785,140,365
2015-09-25 2015-09-23 8.977 202,875,810 +1,400 9.93% 1,821,236,963
2015-09-24 2015-09-22 9.127 202,874,410 +934 9.93% 1,851,650,578
2015-09-23 2015-09-21 9.245 202,873,476 +3,380,911 9.93% 1,875,548,230
2015-09-22 2015-09-18 9.481 199,492,565 +125,553 9.76% 1,891,307,547
2015-09-21 2015-09-17 9.138 199,367,012 +729,520 9.76% 1,821,774,009
2015-09-18 2015-09-16 9.116 198,637,492 +767,325 9.72% 1,810,851,986
2015-09-17 2015-09-15 8.827 197,870,167 -1,303,613 9.68% 1,746,625,123
2015-09-16 2015-09-14 8.934 199,173,780 -74,212 9.75% 1,779,468,837
2015-09-15 2015-09-11 9.127 199,247,992 -66,278 9.75% 1,818,551,978
2015-09-14 2015-09-10 8.977 199,314,270 -99,883 9.75% 1,789,264,653
2015-09-11 2015-09-09 9.074 199,414,153 +344,923 9.76% 1,809,387,389
2015-09-10 2015-09-08 8.838 199,069,230 +133,489 9.74% 1,759,341,940
2015-09-09 2015-09-07 8.356 198,935,741 -110,618 9.74% 1,662,262,430
2015-09-08 2015-09-04 8.484 199,046,359 -266,510 9.74% 1,688,774,217
2015-09-07 2015-09-02 8.431 199,312,869 +693,244 9.75% 1,680,359,647
2015-09-04 2015-09-01 8.784 198,619,625 -112,019 9.72% 1,744,729,807
2015-09-02 2015-08-31 8.731 198,731,644 -2,480,272 9.73% 1,735,069,216
2015-09-01 2015-08-28 8.752 201,211,916 -618,901 9.85% 1,761,034,741
2015-08-31 2015-08-27 8.956 201,830,817 +1,080,977 9.88% 1,807,531,715
2015-08-28 2015-08-26 8.206 200,749,840 +172,228 9.82% 1,647,313,085
2015-08-27 2015-08-25 8.034 200,577,612 +155,892 9.82% 1,611,520,708
2015-08-26 2015-08-24 7.756 200,421,720 -877,010 9.81% 1,554,445,578
2015-08-25 2015-08-21 8.452 201,298,730 +1,119,653 9.85% 1,701,414,810
2015-08-24 2015-08-20 8.741 200,179,077 +892,412 9.80% 1,749,850,765
2015-08-21 2015-08-19 8.292 199,286,665 +89,615 9.75% 1,652,385,482
2015-08-20 2015-08-18 8.549 199,197,050 +155,425 9.75% 1,702,856,159
2015-08-19 2015-08-17 8.870 199,041,625 +568,557 9.74% 1,765,494,691
2015-08-18 2015-08-14 8.816 198,473,068 -1,593,927 9.71% 1,749,820,857
2015-08-17 2015-08-13 8.377 200,066,995 +1,387,627 9.79% 1,676,001,383
2015-08-14 2015-08-12 8.431 198,679,368 +972,692 9.72% 1,675,018,750
2015-08-13 2015-08-11 8.677 197,706,676 +465,343 9.68% 1,715,530,817
2015-08-11 2015-08-07 9.352 197,241,333 -40,607 9.65% 1,844,609,085
2015-08-10 2015-08-06 9.341 197,281,940 -5,707,334 9.66% 1,842,875,454
2015-08-07 2015-08-05 9.277 202,989,274 -268,377 9.93% 1,883,142,361
2015-08-06 2015-08-04 9.009 203,257,651 +1,567,952 9.95% 1,831,197,002
2015-08-05 2015-08-03 8.988 201,689,699 +694,046 9.87% 1,812,749,731
2015-08-04 2015-07-31 9.320 200,995,653 -539,088 9.84% 1,873,260,123
2015-08-03 2015-07-30 9.320 201,534,741 -2,610,734 9.86% 1,878,284,371
2015-07-31 2015-07-29 9.620 204,145,475 -56,476 9.99% 1,963,849,784
2015-07-30 2015-07-28 9.320 204,201,951 -3,241,064 9.99% 1,903,142,511
2015-07-29 2015-07-27 9.556 207,443,015 +769,193 10.15% 1,982,238,198
2015-07-28 2015-07-24 10.552 206,673,822 -4,486,767 10.11% 2,180,790,125
2015-07-27 2015-07-23 10.241 211,160,589 -1,080,510 10.33% 2,162,533,917
2015-07-24 2015-07-22 9.995 212,241,099 +1,061,622 10.39% 2,121,305,901
2015-07-23 2015-07-21 10.284 211,179,477 +219,370 10.34% 2,171,776,421
2015-07-22 2015-07-20 10.220 210,960,107 -1,043,638 10.32% 2,155,960,910
2015-07-21 2015-07-17 9.770 212,003,745 +219,369 10.38% 2,071,240,558
2015-07-20 2015-07-16 9.416 211,784,376 +397,010 10.36% 1,994,228,706
2015-07-17 2015-07-15 9.191 211,387,366 -4,433,125 10.35% 1,942,935,957
2015-07-16 2015-07-14 9.770 215,820,491 -46,674 10.56% 2,108,529,518
2015-07-15 2015-07-13 9.984 215,867,165 -5,027,289 10.56% 2,155,235,197
2015-07-14 2015-07-10 9.716 220,894,454 -15,794,733 10.81% 2,146,269,578
2015-07-13 2015-07-09 9.427 236,689,187 -24,361,970 11.58% 2,231,275,828
2015-07-10 2015-07-08 8.238 261,051,157 +6,001,382 12.78% 2,150,523,203
2015-07-09 2015-07-07 8.538 255,049,775 -2,950,750 12.48% 2,177,586,607
2015-07-08 2015-07-06 9.609 258,000,525 -1,681,208 12.63% 2,479,163,694
2015-07-07 2015-07-03 10.134 259,681,733 -39,206 12.71% 2,631,629,268
2015-07-06 2015-07-02 10.927 259,720,939 -1,040,016 12.71% 2,837,914,498
2015-07-03 2015-06-30 11.012 260,760,955 +1,919,714 12.76% 2,871,625,810
2015-07-02 2015-06-29 10.863 258,841,241 -733,720 12.67% 2,811,665,156
2015-06-30 2015-06-26 11.827 259,574,961 -3,177,120 12.70% 3,069,898,675
2015-06-29 2015-06-25 12.341 262,752,081 +2,208,628 12.86% 3,242,580,853
2015-06-26 2015-06-24 12.212 260,543,453 -1,403,496 12.75% 3,181,831,569
2015-06-25 2015-06-23 12.534 261,946,949 +342,123 12.82% 3,283,154,926
2015-06-24 2015-06-22 12.748 261,604,826 -348,191 12.80% 3,334,915,878
2015-06-23 2015-06-19 11.977 261,953,017 +718,995 12.82% 3,137,309,603
2015-06-22 2015-06-18 12.577 261,234,022 +86,884 12.79% 3,285,413,251
2015-06-19 2015-06-17 12.577 261,147,138 +1,531,589 12.78% 3,284,320,553
2015-06-18 2015-06-16 12.898 259,615,549 +1,620,999 12.71% 3,348,492,707
2015-06-17 2015-06-15 12.876 257,994,550 -33,700,247 12.63% 3,322,057,690
2015-06-16 2015-06-12 13.326 291,694,797 -43,407 14.28% 3,887,238,913
2015-06-15 2015-06-11 13.412 291,738,204 +5,427,288 14.29% 3,912,819,413
2015-06-12 2015-06-10 13.192 286,310,916 +21,459 14.02% 3,776,887,687
2015-06-11 2015-06-09 13.430 286,289,457 +10,882,800 14.02% 3,844,931,337
2015-06-10 2015-06-08 14.363 275,406,657 +27,822,660 13.66% 3,955,715,124
2015-06-09 2015-06-05 14.385 247,583,997 +3,914,891 12.28% 3,561,465,019
2015-06-08 2015-06-04 15.188 243,669,106 -1,664,313 12.08% 3,700,761,477
2015-06-05 2015-06-03 14.819 245,333,419 +4,068,559 12.17% 3,635,548,977
2015-06-04 2015-06-02 14.797 241,264,860 +3,252,852 11.97% 3,570,023,142
2015-06-03 2015-06-01 15.036 238,012,008 +451,222 11.80% 3,578,695,009
2015-06-02 2015-05-29 14.363 237,560,786 +1,325,542 11.78% 3,412,128,103
2015-06-01 2015-05-28 13.864 236,235,244 -2,304,504 11.72% 3,275,202,324
2015-05-29 2015-05-27 14.602 238,539,748 +2,942,703 11.83% 3,483,119,744
2015-05-28 2015-05-26 14.775 235,597,045 +1,454,393 11.68% 3,481,044,183
2015-05-27 2015-05-22 14.927 234,142,652 +5,752,041 11.61% 3,495,115,693
2015-05-26 2015-05-21 14.906 228,390,611 +7,257,804 11.33% 3,404,297,988
2015-05-22 2015-05-20 16.186 221,132,807 +3,110,945 10.97% 3,579,188,662
2015-05-21 2015-05-19 16.142 218,021,862 +3,836,077 10.82% 3,519,375,162
2015-05-20 2015-05-18 16.598 214,185,785 -1,580,425 10.63% 3,555,041,413
2015-05-19 2015-05-15 13.842 215,766,210 -7,676,568 10.71% 2,986,735,037
2015-05-18 2015-05-14 13.973 223,442,778 +8,302,206 11.10% 3,122,085,371
2015-05-15 2015-05-13 13.842 215,140,572 +18,112,477 10.70% 2,978,074,668
2015-05-14 2015-05-12 12.649 197,028,095 +20,000,519 9.80% 2,492,236,762
2015-05-13 2015-05-11 13.061 177,027,576 +9,289,422 8.80% 2,312,224,501
2015-05-12 2015-05-08 10.794 167,738,154 +13,960,789 8.34% 1,810,579,209
2015-05-11 2015-05-07 9.677 153,777,365 +13,147,370 7.65% 1,488,057,998
2015-05-08 2015-05-06 9.774 140,629,995 +14,374,112 7.00% 1,374,565,190
2015-05-07 2015-05-05 9.189 126,255,883 -2,537,365 6.29% 1,160,105,867
2015-05-06 2015-05-04 9.666 128,793,248 -322,631 6.41% 1,244,896,910
2015-05-05 2015-04-30 9.438 129,115,879 +7,427,416 6.43% 1,218,600,909
2015-05-04 2015-04-29 9.384 121,688,463 +363,650 6.06% 1,141,900,077
2015-04-30 2015-04-28 9.612 121,324,813 +1,362,958 6.05% 1,166,127,243
2015-04-29 2015-04-27 9.590 119,961,855 +6,000,393 5.98% 1,150,424,248
2015-04-28 2015-04-24 8.722 113,961,462 +2,621,603 5.68% 993,977,720
2015-04-27 2015-04-23 8.321 111,339,859 -6,258,571 5.55% 926,421,488
2015-04-24 2015-04-22 8.332 117,598,430 -435,551 5.86% 979,772,697
2015-04-23 2015-04-21 8.407 118,033,981 -1,716,856 5.89% 992,364,790
2015-04-22 2015-04-20 8.136 119,750,837 +6,039,183 5.98% 974,321,778
2015-04-21 2015-04-17 8.462 113,711,654 +80,221,089 5.67% 962,192,945
2015-04-20 2015-04-16 8.429 33,490,565 +3,834,233 1.67% 282,296,883
2015-04-17 2015-04-15 7.974 29,656,332 +1,649,103 1.48% 236,465,269
2015-04-16 2015-04-14 8.342 28,007,229 -3,144,725 1.40% 233,646,388
2015-04-15 2015-04-13 8.841 31,151,954 -988,218 1.55% 275,426,352
2015-04-14 2015-04-10 8.527 32,140,172 -294,054 1.60% 274,052,225
2015-04-13 2015-04-09 7.713 32,434,226 -6,212,482 1.62% 250,170,288
2015-04-10 2015-04-08 7.724 38,646,708 -273,775 1.93% 298,507,391
2015-04-09 2015-04-02 6.639 38,920,483 +7,726,941 1.94% 258,399,835
2015-04-08 2015-04-01 6.455 31,193,542 +488,555 1.56% 201,346,575
2015-04-02 2015-03-31 5.847 30,704,987 +1,779,759 1.53% 179,539,608
2015-04-01 2015-03-30 5.413 28,925,228 -148,871 1.44% 156,581,311
2015-03-31 2015-03-27 5.261 29,074,099 -1,019,972 1.45% 152,971,524
2015-03-30 2015-03-26 5.370 30,094,071 +280,496 1.50% 161,602,743
2015-03-27 2015-03-25 5.511 29,813,575 +150,906 1.49% 164,301,057
2015-03-26 2015-03-24 5.077 29,662,669 -298,664 1.48% 150,597,814
2015-03-25 2015-03-23 5.066 29,961,333 +283,915 1.50% 151,789,105
2015-03-24 2015-03-20 4.990 29,677,418 -547,089 1.48% 148,097,093
2015-03-23 2015-03-19 4.914 30,224,507 +30,880 1.51% 148,531,996
2015-03-20 2015-03-18 5.034 30,193,627 +81,120 1.51% 151,983,295
2015-03-19 2015-03-17 5.088 30,112,507 -55,999 1.50% 153,208,318
2015-03-18 2015-03-16 5.034 30,168,506 -845,753 1.51% 151,856,845
2015-03-17 2015-03-13 5.142 31,014,259 +836,142 1.55% 159,478,573
2015-03-16 2015-03-12 5.153 30,178,117 +73,799 1.51% 155,506,425
2015-03-13 2015-03-11 5.077 30,104,318 +2,630,886 1.50% 152,840,073
2015-03-12 2015-03-10 5.164 27,473,432 +1,350,952 1.37% 141,867,350
2015-03-11 2015-03-09 5.218 26,122,480 +1,256,364 1.30% 136,308,228
2015-03-10 2015-03-06 5.120 24,866,116 +723,153 1.24% 127,324,665
2015-03-09 2015-03-05 5.142 24,142,963 -3,892,307 1.21% 124,145,648
2015-03-06 2015-03-04 5.283 28,035,270 +797,714 1.40% 148,114,062
2015-03-05 2015-03-03 5.120 27,237,556 -736,980 1.36% 139,467,406
2015-03-04 2015-03-02 4.936 27,974,536 -7,830,243 1.40% 138,081,939
2015-03-03 2015-02-27 4.621 35,804,779 +11,093,476 1.79% 165,467,683
2015-03-02 2015-02-26 4.762 24,711,303 +1,280,843 1.23% 117,685,445
2015-02-27 2015-02-25 4.654 23,430,460 -2,088,802 1.17% 109,043,729
2015-02-26 2015-02-24 4.665 25,519,262 -634,027 1.27% 119,041,710
2015-02-25 2015-02-23 4.719 26,153,289 +6,754 1.31% 123,417,902
2015-02-24 2015-02-18 4.665 26,146,535 +973,422 1.31% 121,967,799
2015-02-23 2015-02-16 4.784 25,173,113 -4,310,677 1.26% 120,430,948
2015-02-17 2015-02-13 4.578 29,483,790 -4,505,394 1.47% 134,976,558
2015-02-16 2015-02-12 4.686 33,989,184 +2,518,983 1.70% 159,289,473
2015-02-13 2015-02-11 4.849 31,470,201 +440,331 1.57% 152,605,304
2015-02-12 2015-02-10 4.828 31,029,870 +528,653 1.55% 149,796,807
2015-02-11 2015-02-09 4.893 30,501,217 -455,370 1.52% 149,230,055
2015-02-10 2015-02-06 4.969 30,956,587 +809,803 1.55% 153,808,785
2015-02-09 2015-02-05 4.969 30,146,784 +212,014 1.51% 149,785,253
2015-02-06 2015-02-04 4.958 29,934,770 +254,878 1.50% 148,407,112
2015-02-04 2015-02-02 5.088 29,679,892 +167,307 1.48% 151,007,232
2015-02-03 2015-01-30 5.185 29,512,585 +400,523 1.47% 153,037,456
2015-02-02 2015-01-29 5.348 29,112,062 -534,645 1.45% 155,697,800
2015-01-30 2015-01-28 5.435 29,646,707 -450,667 1.48% 161,130,137
2015-01-29 2015-01-27 5.348 30,097,374 -1,130,129 1.50% 160,967,468
2015-01-28 2015-01-26 5.359 31,227,503 +128,131 1.56% 167,350,416
2015-01-27 2015-01-23 5.554 31,099,372 -600,093 1.55% 172,736,521
2015-01-26 2015-01-22 5.652 31,699,465 +242,263 1.58% 179,164,617
2015-01-23 2015-01-21 5.587 31,457,202 +155,324 1.57% 175,747,805
2015-01-22 2015-01-20 5.533 31,301,878 -196,805 1.56% 173,182,163
2015-01-21 2015-01-19 5.598 31,498,683 -27,193 1.57% 176,321,262
2015-01-20 2015-01-16 5.869 31,525,876 +509,756 1.58% 185,023,553
2015-01-19 2015-01-15 5.706 31,016,120 -105,546 1.55% 176,984,732
2015-01-16 2015-01-14 5.836 31,121,666 +281,150 1.55% 181,638,414
2015-01-15 2015-01-13 5.826 30,840,516 -1,919,191 1.54% 179,662,943
2015-01-14 2015-01-12 6.140 32,759,707 -55,769 1.64% 201,149,533
2015-01-13 2015-01-09 6.140 32,815,476 -212,936 1.64% 201,491,963
2015-01-12 2015-01-08 6.238 33,028,412 +79,275 1.65% 206,024,148
2015-01-09 2015-01-07 6.259 32,949,137 -111,538 1.65% 206,244,533
2015-01-08 2015-01-06 6.325 33,060,675 +2,027,041 1.65% 209,094,621
2015-01-07 2015-01-05 6.249 31,033,634 -10,140 1.55% 193,917,814
2015-01-06 2015-01-02 6.281 31,043,774 +480,259 1.55% 194,991,494
2015-01-05 2014-12-31 6.097 30,563,515 +23,506 1.53% 186,338,332
2015-01-02 2014-12-29 6.259 30,540,009 +130,896 1.53% 191,164,640
2014-12-30 2014-12-24 6.227 30,409,113 +318,021 1.52% 189,355,635
2014-12-29 2014-12-22 6.216 30,091,092 +421,724 1.50% 187,048,900
2014-12-23 2014-12-19 6.097 29,669,368 +1,015,365 1.48% 180,886,935
2014-12-22 2014-12-18 6.118 28,654,003 +198,187 1.43% 175,318,197
2014-12-19 2014-12-17 5.988 28,455,816 +1,137,987 1.42% 170,401,224
2014-12-18 2014-12-16 6.325 27,317,829 +43,302 1.37% 172,773,578
2014-12-17 2014-12-15 6.390 27,274,527 -141,036 1.36% 174,275,008
2014-12-16 2014-12-12 6.466 27,415,563 +580,274 1.37% 177,258,071
2014-12-15 2014-12-11 6.346 26,835,289 +689,047 1.34% 170,303,954
2014-12-12 2014-12-10 6.411 26,146,242 +290,367 1.31% 167,632,934
2014-12-11 2014-12-09 6.466 25,855,875 +357,198 1.29% 167,173,751
2014-12-10 2014-12-08 6.466 25,498,677 +312,030 1.27% 164,864,252
2014-12-09 2014-12-05 6.596 25,186,647 +986,328 1.26% 166,125,585
2014-12-08 2014-12-04 6.704 24,200,319 +613,459 1.21% 162,245,311
2014-12-05 2014-12-03 6.661 23,586,860 +732,371 1.18% 157,109,009
2014-12-04 2014-12-02 6.748 22,854,489 +551,657 1.14% 154,214,244
2014-12-03 2014-12-01 6.683 22,302,832 -681,677 1.11% 149,040,162
2014-12-02 2014-11-28 6.661 22,984,509 +9,621 1.15% 153,096,827
2014-12-01 2014-11-27 6.943 22,974,888 +591,335 1.15% 159,512,957
2014-11-28 2014-11-26 7.073 22,383,553 +115,440 1.12% 158,321,250
2014-11-27 2014-11-25 6.889 22,268,113 -3,687 1.11% 153,398,012
2014-11-26 2014-11-24 7.008 22,271,800 -87,151 1.11% 156,081,139
2014-11-25 2014-11-21 7.214 22,358,951 +34,743 1.12% 161,300,480
2014-11-24 2014-11-20 7.138 22,324,208 +252,108 1.12% 159,354,577
2014-11-21 2014-11-19 7.225 22,072,100 +119,286 1.10% 159,470,543
2014-11-20 2014-11-18 7.214 21,952,814 -52,543 1.10% 158,370,553
2014-11-19 2014-11-17 7.171 22,005,357 -34,107 1.10% 157,794,720
2014-11-18 2014-11-14 7.182 22,039,464 -182,516 1.10% 158,278,384
2014-11-17 2014-11-13 7.019 22,221,980 +11,959,933 1.11% 155,973,071
2014-11-14 2014-11-12 7.030 10,262,047 +44,246 0.51% 72,139,245
2014-11-13 2014-11-11 7.160 10,217,801 -241,512 0.50% 73,158,361
2014-11-12 2014-11-10 7.182 10,459,313 +55,308 0.52% 75,114,493
2014-11-11 2014-11-07 7.323 10,404,005 +188,969 0.51% 76,184,551
2014-11-10 2014-11-06 7.388 10,215,036 +233,364 0.50% 75,465,700
2014-11-07 2014-11-05 7.366 9,981,672 -141,958 0.49% 73,525,106
2014-11-06 2014-11-04 7.388 10,123,630 -188,812 0.50% 74,790,419
2014-11-05 2014-11-03 7.366 10,312,442 -128,131 0.51% 75,961,561
2014-11-04 2014-10-31 7.333 10,440,573 +64,898 0.51% 76,565,588
2014-11-03 2014-10-30 7.171 10,375,675 -6,453 0.51% 74,401,280
2014-10-31 2014-10-29 7.258 10,382,128 -21,662 0.51% 75,348,582
2014-10-30 2014-10-28 7.127 10,403,790 +167,680 0.51% 74,151,431
2014-10-28 2014-10-24 7.203 10,236,110 -29,036 0.50% 73,733,630
2014-10-27 2014-10-23 7.192 10,265,146 +25,349 0.50% 73,831,425
2014-10-24 2014-10-22 7.160 10,239,797 -28,115 0.50% 73,315,850
2014-10-23 2014-10-21 7.171 10,267,912 -27,654 0.50% 73,628,540
2014-10-22 2014-10-20 7.171 10,295,566 -2,304 0.50% 73,826,839
2014-10-21 2014-10-17 7.095 10,297,870 -2,766 0.50% 73,061,358
2014-10-20 2014-10-16 7.008 10,300,636 +10,601 0.50% 72,187,026
2014-10-17 2014-10-15 7.041 10,290,035 +58,995 0.50% 72,447,622
2014-10-16 2014-10-14 7.116 10,231,040 -13,827 0.50% 72,809,192
2014-10-15 2014-10-13 7.149 10,244,867 -96,328 0.50% 73,241,011
2014-10-13 2014-10-09 7.149 10,341,195 -246,582 0.51% 73,929,664
2014-10-10 2014-10-08 6.748 10,587,777 -38,167 0.52% 71,442,684
2014-10-09 2014-10-07 6.910 10,625,944 -110,432 0.52% 73,429,326
2014-10-08 2014-10-06 6.715 10,736,376 +585,344 0.52% 72,095,964
2014-10-07 2014-10-03 6.910 10,151,032 -14,875 0.50% 70,147,503
2014-10-06 2014-09-30 7.299 10,165,907 +71,900 0.50% 74,205,020
2014-10-03 2014-09-29 7.299 10,094,007 +1,286,261 0.49% 73,680,194
2014-09-30 2014-09-26 7.532 8,807,746 +486,451 0.44% 66,336,891
2014-09-29 2014-09-25 7.653 8,321,295 +287,078 0.41% 63,685,452
2014-09-26 2014-09-24 7.709 8,034,217 +145,574 0.40% 61,932,635
2014-09-25 2014-09-23 7.742 7,888,643 +513,124 0.39% 61,072,200
2014-09-24 2014-09-22 7.742 7,375,519 +47,470 0.37% 57,099,703
2014-09-23 2014-09-19 7.709 7,328,049 +28,030 0.36% 56,489,062
2014-09-22 2014-09-18 7.454 7,300,019 +46,565 0.36% 54,416,062
2014-09-19 2014-09-17 7.421 7,253,454 -23,477,822 0.36% 53,828,292
2014-09-18 2014-09-16 7.465 30,731,276 +721,990 1.53% 229,418,052
2014-09-17 2014-09-15 7.521 30,009,286 -676,781 1.49% 225,687,651
2014-09-16 2014-09-12 7.664 30,686,067 +18,083 1.53% 235,189,368
2014-09-15 2014-09-11 7.764 30,667,984 -88,349 1.53% 238,103,381
2014-09-12 2014-09-10 7.775 30,756,333 +294,812 1.53% 239,129,470
2014-09-11 2014-09-08 7.875 30,461,521 -2,926,638 1.52% 239,869,373
2014-09-10 2014-09-05 7.897 33,388,159 +30,723,497 1.66% 263,653,722
2014-09-08 2014-09-04 7.863 2,664,662 +946,713 0.13% 20,953,422
2014-09-05 2014-09-03 7.852 1,717,949 -98,104 0.09% 13,489,996
2014-09-04 2014-09-02 7.742 1,816,053 +96,295 0.09% 14,059,497
2014-09-03 2014-09-01 7.631 1,719,758 -139,696 0.09% 13,123,801
2014-09-02 2014-08-29 7.797 1,859,454 +2,260 0.09% 14,498,323
2014-09-01 2014-08-28 7.742 1,857,194 -5,877 0.09% 14,378,002
2014-08-29 2014-08-27 7.830 1,863,071 -12,659 0.09% 14,588,340
2014-08-28 2014-08-26 7.841 1,875,730 -138,340 0.09% 14,708,209
2014-08-27 2014-08-25 8.029 2,014,070 +76,404 0.10% 16,171,653
2014-08-26 2014-08-22 8.206 1,937,666 +167,274 0.10% 15,901,059
2014-08-25 2014-08-21 8.239 1,770,392 +61,484 0.09% 14,587,099
2014-08-21 2014-08-19 7.996 1,708,908 +711,692 0.08% 13,664,703
2014-08-20 2014-08-18 8.007 997,216 -294,863 0.05% 7,984,928
2014-08-19 2014-08-15 8.096 1,292,079 +245,034 0.06% 10,460,281
2014-08-18 2014-08-14 8.184 1,047,045 -613,941 0.05% 8,569,200
2014-08-15 2014-08-13 8.295 1,660,986 -173,151 0.08% 13,777,501
2014-08-14 2014-08-12 8.184 1,834,137 +24,865 0.09% 15,010,899
2014-08-13 2014-08-11 8.118 1,809,272 +133,367 0.09% 14,687,340
2014-08-12 2014-08-08 8.151 1,675,905 +9,946 0.08% 13,660,296
2014-08-11 2014-08-07 8.251 1,665,959 -148,286 0.08% 13,745,051
2014-08-08 2014-08-06 8.361 1,814,245 -125,682 0.09% 15,169,140
2014-08-07 2014-08-05 8.361 1,939,927 -201,181 0.10% 16,219,983
2014-08-06 2014-08-04 8.228 2,141,108 -187,618 0.11% 17,617,924
2014-08-05 2014-08-01 8.129 2,328,726 -75,951 0.12% 18,929,928
2014-08-04 2014-07-31 8.007 2,404,677 +454,804 0.12% 19,254,779
2014-08-01 2014-07-30 8.040 1,949,873 +9,946 0.10% 15,677,758
2014-07-31 2014-07-29 7.786 1,939,927 +751,829 0.10% 15,104,323
2014-07-30 2014-07-28 7.742 1,188,098 +905 0.06% 9,198,003
2014-07-29 2014-07-25 7.786 1,187,193 -75,500 0.06% 9,243,516
2014-07-28 2014-07-24 7.808 1,262,693 +96,391 0.06% 9,859,291
2014-07-25 2014-07-23 7.786 1,166,302 +68,718 0.06% 9,080,858
2014-07-24 2014-07-22 7.852 1,097,584 +70,074 0.05% 8,618,652
2014-07-23 2014-07-21 7.852 1,027,510 +357 0.05% 8,068,404
2014-07-18 2014-07-16 8.096 1,027,153 +365,290 0.05% 8,315,521
2014-07-17 2014-07-15 8.007 661,863 -825,520 0.03% 5,299,683
2014-07-10 2014-07-08 7.919 1,487,383 -1,897,430 0.07% 11,778,204
2014-07-09 2014-07-07 7.565 3,384,813 -1,452,830 0.17% 25,605,544
2014-07-08 2014-07-04 7.620 4,837,643 +2,252,581 0.24% 36,863,474
2014-07-07 2014-07-03 7.753 2,585,062 +189,879 0.13% 20,041,591
2014-07-04 2014-07-02 7.543 2,395,183 -862,797 0.13% 18,066,178
2014-07-03 2014-06-30 7.510 3,257,980 +894,443 0.18% 24,465,912
2014-07-02 2014-06-27 7.443 2,363,537 +90,162 0.13% 17,592,222
2014-06-30 2014-06-26 7.642 2,273,375 -1,046,241 0.13% 17,373,701
2014-06-27 2014-06-25 7.543 3,319,616 -42,949 0.18% 25,038,911
2014-06-26 2014-06-24 7.521 3,362,565 -71,630 0.19% 25,288,486
2014-06-25 2014-06-23 7.465 3,434,195 +69,837 0.19% 25,637,280
2014-06-24 2014-06-20 7.609 3,364,358 -680,398 0.19% 25,599,640
2014-06-23 2014-06-19 7.631 4,044,756 +398,947 0.22% 30,866,305
2014-06-20 2014-06-18 7.653 3,645,809 +456,161 0.20% 27,902,507
2014-06-19 2014-06-17 7.620 3,189,648 -2,260 0.18% 24,305,536
2014-06-18 2014-06-16 7.852 3,191,908 -77,863 0.18% 25,064,090
2014-06-17 2014-06-13 7.952 3,269,771 +70,733 0.18% 26,000,964
2014-06-16 2014-06-12 7.974 3,199,038 +6,024 0.18% 25,509,261
2014-06-13 2014-06-11 7.996 3,193,014 -681,303 0.18% 25,531,853
2014-06-12 2014-06-10 8.040 3,874,317 -2,651,067 0.21% 31,151,057
2014-06-11 2014-06-09 7.952 6,525,384 -402,362 0.36% 51,889,345
2014-06-10 2014-06-06 8.184 6,927,746 +2,675,028 0.38% 56,697,890
2014-06-09 2014-06-05 8.074 4,252,718 -120,708 0.23% 34,334,653
2014-06-06 2014-06-04 8.406 4,373,426 +160,944 0.24% 36,763,917
2014-06-05 2014-06-03 8.553 4,212,482 +497,769 0.23% 36,028,070
2014-06-04 2014-05-30 8.485 3,714,713 -201,005 0.21% 31,519,651
2014-06-03 2014-05-29 8.451 3,915,718 +65,670 0.22% 33,092,824
2014-05-30 2014-05-28 8.508 3,850,048 +1,288,563 0.22% 32,754,748
2014-05-29 2014-05-27 8.429 2,561,485 -232,510 0.14% 21,590,096
2014-05-28 2014-05-26 8.665 2,793,995 +20,855 0.16% 24,211,022
2014-05-27 2014-05-23 8.778 2,773,140 +769,467 0.16% 24,342,793
2014-05-26 2014-05-22 8.834 2,003,673 +444 0.11% 17,701,255
2014-05-23 2014-05-21 8.846 2,003,229 +84,750 0.11% 17,719,906
2014-05-22 2014-05-20 8.902 1,918,479 +5,769 0.11% 17,078,326
2014-05-21 2014-05-19 8.879 1,912,710 -290,193 0.11% 16,983,864
2014-05-20 2014-05-16 9.015 2,202,903 -15,974 0.12% 19,858,504
2014-05-19 2014-05-15 9.308 2,218,877 -246,180 0.12% 20,652,586
2014-05-16 2014-05-14 8.846 2,465,057 +896,976 0.14% 21,805,085
2014-05-15 2014-05-13 8.846 1,568,081 +15,086 0.09% 13,870,730
2014-05-14 2014-05-12 8.767 1,552,995 +552,432 0.09% 13,614,786
2014-05-13 2014-05-09 8.744 1,000,563 +85,638 0.06% 8,749,179
2014-05-12 2014-05-08 8.699 914,925 -2,491 0.05% 7,959,100
2014-05-09 2014-05-07 8.767 917,416 -77,201 0.05% 8,042,796
2014-05-08 2014-05-05 8.789 994,617 -332,549 0.06% 8,742,017
2014-05-07 2014-05-02 8.789 1,327,166 +154,627 0.07% 11,664,900
2014-05-05 2014-04-30 8.575 1,172,539 +69,664 0.07% 10,054,793
2014-05-02 2014-04-29 8.756 1,102,875 -755,654 0.06% 9,656,249
2014-04-30 2014-04-28 8.992 1,858,529 +493,068 0.10% 16,712,191
2014-04-29 2014-04-25 9.184 1,365,461 +672,814 0.08% 12,540,015
2014-04-28 2014-04-24 9.296 692,647 -100,831 0.04% 6,439,128
2014-04-25 2014-04-23 9.308 793,478 +32,795 0.04% 7,385,435
2014-04-24 2014-04-22 9.308 760,683 +38,751 0.04% 7,080,190
2014-04-23 2014-04-17 9.274 721,932 -1,358,778 0.04% 6,695,103
2014-04-22 2014-04-16 9.296 2,080,710 +1,019,968 0.12% 19,343,126
2014-04-17 2014-04-15 9.375 1,060,742 +13,756 0.06% 9,944,759
2014-04-16 2014-04-14 9.319 1,046,986 -914,063 0.06% 9,756,803
2014-04-15 2014-04-11 9.184 1,961,049 -4,412,350 0.11% 18,009,731
2014-04-14 2014-04-10 9.116 6,373,399 -342,108 0.36% 58,100,623
2014-04-11 2014-04-09 9.049 6,715,507 +3,873,166 0.38% 60,765,281
2014-04-10 2014-04-08 9.037 2,842,341 +327,909 0.16% 25,686,901
2014-04-09 2014-04-07 9.116 2,514,432 -4,181,551 0.14% 22,921,845
2014-04-08 2014-04-04 9.319 6,695,983 -527,140 0.38% 62,399,486
2014-04-07 2014-04-03 9.792 7,223,123 -3,138,430 0.41% 70,730,373
2014-04-04 2014-04-02 9.905 10,361,553 -6,305,451 0.58% 102,630,133
2014-04-03 2014-04-01 9.860 16,667,004 -3,334,111 0.94% 164,333,746
2014-04-02 2014-03-31 9.409 20,001,115 +7,610,682 1.12% 188,192,298
2014-04-01 2014-03-28 10.175 12,390,433 +443,720 0.70% 126,076,863
2014-03-31 2014-03-27 10.175 11,946,713 -15,530 0.67% 121,561,862
2014-03-28 2014-03-26 9.837 11,962,243 -543,557 0.67% 117,676,035
2014-03-27 2014-03-25 9.758 12,505,800 -158,852 0.70% 122,036,722
2014-03-26 2014-03-24 10.243 12,664,652 -177,931 0.71% 129,723,395
2014-03-25 2014-03-21 10.254 12,842,583 +159,295 0.72% 131,690,648
2014-03-24 2014-03-20 10.051 12,683,288 -398,904 0.71% 127,484,643
2014-03-21 2014-03-19 10.130 13,082,192 +186,806 0.73% 132,526,086
2014-03-20 2014-03-18 9.713 12,895,386 +205,886 0.72% 125,257,222
2014-03-19 2014-03-17 10.051 12,689,500 +1,135,479 0.71% 127,547,082
2014-03-18 2014-03-14 9.713 11,554,021 +41,266 0.65% 112,228,092
2014-03-17 2014-03-13 9.353 11,512,755 +221,860 0.65% 107,675,902
2014-03-14 2014-03-12 9.003 11,290,895 -191,243 0.63% 101,656,771
2014-03-13 2014-03-11 9.026 11,482,138 -198,427 0.64% 103,637,384
2014-03-12 2014-03-10 8.936 11,680,565 +1,182,957 0.66% 104,375,411
2014-03-11 2014-03-07 8.992 10,497,608 -66,863 0.59% 94,396,177
2014-03-10 2014-03-06 9.060 10,564,471 -3,810,843 0.59% 95,711,686
2014-03-07 2014-03-05 8.992 14,375,314 -47,922 0.81% 129,265,132
2014-03-06 2014-03-04 8.801 14,423,236 -2,368,774 0.81% 126,933,106
2014-03-05 2014-03-03 8.925 16,792,010 +19,967 0.94% 149,861,139
2014-03-04 2014-02-28 8.925 16,772,043 +7,372,282 0.94% 149,682,942
2014-03-03 2014-02-27 8.879 9,399,761 +443,720 0.53% 83,464,960
2014-02-28 2014-02-26 8.789 8,956,041 +738,350 0.50% 78,717,599
2014-02-27 2014-02-25 8.586 8,217,691 +415,517 0.46% 70,561,197
2014-02-26 2014-02-24 8.586 7,802,174 +590,839 0.44% 66,993,361
2014-02-25 2014-02-21 8.688 7,211,335 +469,012 0.40% 62,651,462
2014-02-24 2014-02-20 8.756 6,742,323 +302,815 0.38% 59,032,576
2014-02-21 2014-02-19 8.778 6,439,508 +163,978 0.36% 56,526,397
2014-02-20 2014-02-18 8.767 6,275,530 -226,297 0.35% 55,016,273
2014-02-19 2014-02-17 8.778 6,501,827 -1,996,739 0.37% 57,073,437
2014-02-18 2014-02-14 8.530 8,498,566 +2,787,448 0.48% 72,494,105
2014-02-17 2014-02-13 8.451 5,711,118 +465,462 0.32% 48,266,250
2014-02-14 2014-02-12 8.553 5,245,656 +24,405 0.29% 44,864,491
2014-02-12 2014-02-10 8.417 5,221,251 +709,951 0.29% 43,949,743
2014-02-11 2014-02-07 8.586 4,511,300 +168,301 0.25% 38,736,274
2014-02-10 2014-02-06 8.541 4,342,999 -212,673 0.24% 37,095,403
2014-02-07 2014-02-05 8.350 4,555,672 -57,924 0.26% 38,039,239
2014-02-06 2014-02-04 8.451 4,613,596 -255 0.26% 38,990,786
2014-02-05 2014-01-30 8.789 4,613,851 -320,810 0.26% 40,552,658
2014-02-04 2014-01-28 8.564 4,934,661 -203,223 0.28% 42,260,251
2014-01-29 2014-01-27 8.519 5,137,884 +1,217,081 0.29% 43,769,063
2014-01-28 2014-01-24 8.677 3,920,803 +320,810 0.22% 34,019,420
2014-01-27 2014-01-23 8.857 3,599,993 +3,456,134 0.20% 31,884,922
2014-01-24 2014-01-22 8.868 143,859 +5,768 0.01% 1,275,772
2014-01-23 2014-01-21 8.947 138,091 -43,484 0.01% 1,235,512
2014-01-22 2014-01-20 8.801 181,575 -208,105 0.01% 1,597,969
2014-01-21 2014-01-17 8.665 389,680 +156,189 0.02% 3,376,724
2014-01-20 2014-01-16 8.801 233,491 +4,881 0.01% 2,054,860
2014-01-17 2014-01-15 9.094 228,610 -1,331 0.01% 2,078,882
2014-01-16 2014-01-14 9.150 229,941 -65,227 0.01% 2,103,941
2014-01-15 2014-01-13 9.071 295,168 -103,830 0.02% 2,677,480
2014-01-14 2014-01-10 9.105 398,998 -10,206 0.02% 3,632,815
2014-01-13 2014-01-09 9.116 409,204 -166,395 0.02% 3,730,350
2014-01-10 2014-01-08 9.308 575,599 -256,913 0.03% 5,357,488
2014-01-09 2014-01-07 8.936 832,512 -208,105 0.05% 7,439,176
2014-01-08 2014-01-06 8.789 1,040,617 -521,371 0.06% 9,146,326
2014-01-07 2014-01-03 8.981 1,561,988 -124,685 0.09% 14,028,046
2014-01-06 2014-01-02 9.082 1,686,673 -17,749 0.09% 15,318,883
2014-01-03 2013-12-31 9.094 1,704,422 +56,796 0.10% 15,499,291
2014-01-02 2013-12-27 8.958 1,647,626 +757,874 0.09% 14,760,019
2013-12-30 2013-12-24 8.677 889,752 -13,844 0.05% 7,720,063
2013-12-27 2013-12-20 8.834 903,596 +747,668 0.05% 7,982,732
2013-12-23 2013-12-19 8.958 155,928 -39,048 0.01% 1,396,858
2013-12-20 2013-12-18 9.060 194,976 +194,976 0.01% 1,766,438
2013-12-19 2013-12-17 9.105 0 -273,217
2013-12-18 2013-12-16 9.296 273,217 -95,638 0.02% 2,539,936
2013-12-17 2013-12-13 9.218 368,855 -343,882 0.02% 3,399,931
2013-12-16 2013-12-12 9.195 712,737 +50,729 0.04% 6,553,610
2013-12-13 2013-12-11 9.251 662,008 -717,391 0.04% 6,124,457
2013-12-12 2013-12-10 9.274 1,379,399 -48,809 0.08% 12,792,367
2013-12-11 2013-12-09 9.218 1,428,208 +55,909 0.08% 13,164,547
2013-12-10 2013-12-06 9.454 1,372,299 -12,868 0.08% 12,973,940
2013-12-09 2013-12-05 9.601 1,385,167 -86,969 0.08% 13,298,507
2013-12-06 2013-12-04 9.815 1,472,136 -65,773 0.08% 14,448,649
2013-12-05 2013-12-03 9.770 1,537,909 +142,878 0.09% 15,024,876
2013-12-04 2013-12-02 9.961 1,395,031 +94,068 0.08% 13,896,239
2013-12-03 2013-11-29 9.984 1,300,963 +125,129 0.07% 12,988,525
2013-12-02 2013-11-28 9.927 1,175,834 +350,515 0.07% 11,673,016
2013-11-29 2013-11-27 10.063 825,319 +109,155 0.05% 8,304,901
2013-11-28 2013-11-26 10.209 716,164 +118,030 0.04% 7,311,422
2013-11-27 2013-11-25 10.265 598,134 +84,750 0.03% 6,140,137
2013-11-26 2013-11-22 10.198 513,384 -435,733 0.03% 5,235,427
2013-11-25 2013-11-21 10.322 949,117 +267,120 0.05% 9,796,623
2013-11-22 2013-11-20 10.232 681,997 +306,166 0.04% 6,977,976
2013-11-21 2013-11-19 10.006 375,831 +304,836 0.02% 3,760,683
2013-11-20 2013-11-18 10.130 70,995 +70,995 0.00% 719,198
2013-11-18 2013-11-14 9.950 0 -182,391
2013-11-15 2013-11-13 10.063 182,391 +182,391 0.01% 1,835,338
2013-11-14 2013-11-12 10.040 0 -1,049,397
2013-11-13 2013-11-11 9.995 1,049,397 +477,184 0.06% 10,488,771
2013-11-12 2013-11-08 10.074 572,213 -902,268 0.03% 5,764,430
2013-11-11 2013-11-07 10.243 1,474,481 +83,419 0.08% 15,103,035
2013-11-08 2013-11-06 10.220 1,391,062 +203,668 0.08% 14,217,228
2013-11-07 2013-11-05 10.435 1,187,394 +54,134 0.07% 12,389,877
2013-11-06 2013-11-04 10.468 1,133,260 +1,133,260 0.06% 11,863,325
2013-11-04 2013-10-31 10.401 0 -467,725
2013-11-01 2013-10-30 10.187 467,725 -707,249 0.03% 4,764,531
2013-10-31 2013-10-29 10.153 1,174,974 -682,925 0.07% 11,929,279
2013-10-30 2013-10-28 10.142 1,857,899 +1,857,899 0.10% 18,841,947
2013-10-29 2013-10-25 10.209 0 -353,217
2013-10-28 2013-10-24 10.164 353,217 -389,939 0.02% 3,590,123
2013-10-25 2013-10-23 10.254 743,156 +478,699 0.04% 7,620,484
2013-10-24 2013-10-22 10.480 264,457 -449,932 0.01% 2,771,400
2013-10-23 2013-10-21 10.468 714,389 +509,834 0.04% 7,478,451
2013-10-22 2013-10-18 10.243 204,555 -79,338 0.01% 2,095,247
2013-10-21 2013-10-17 9.465 283,893 -6,563,504 0.02% 2,687,170
2013-10-18 2013-10-16 9.432 6,847,397 -72,864 0.38% 64,582,095
2013-10-17 2013-10-15 9.161 6,920,261 -2,114,702 0.39% 63,397,799
2013-10-16 2013-10-11 9.116 9,034,963 -121,579 0.51% 82,363,741
2013-10-15 2013-10-10 9.398 9,156,542 +5,022,908 0.51% 86,051,551
2013-10-11 2013-10-09 9.657 4,133,634 -298,623 0.23% 39,918,481
2013-10-10 2013-10-08 9.668 4,432,257 +4,362,681 0.25% 42,852,226
2013-10-09 2013-10-07 9.680 69,576 -78,982 0.00% 673,463
2013-10-08 2013-10-04 9.792 148,558 -51,028 0.01% 1,454,712
2013-10-07 2013-10-03 9.858 199,586 +199,038 0.01% 1,967,473
2013-10-04 2013-10-02 9.629 548 -15,974 0.00% 5,277
2013-10-03 2013-09-30 9.698 16,522 -2,275,927 0.00% 160,225
2013-10-02 2013-09-27 9.698 2,292,449 -74,160 0.13% 22,231,412
2013-09-30 2013-09-26 9.629 2,366,609 +901,370 0.13% 22,788,205
2013-09-27 2013-09-25 9.961 1,465,239 -46,848 0.08% 14,594,800
2013-09-26 2013-09-24 10.029 1,512,087 +229,224 0.09% 15,165,191
2013-09-25 2013-09-23 10.064 1,282,863 -32,354 0.07% 12,910,244
2013-09-24 2013-09-19 10.292 1,315,217 -3,498 0.08% 13,536,657
2013-09-23 2013-09-18 10.292 1,318,715 +872,688 0.08% 13,572,660
2013-09-19 2013-09-17 10.452 446,027 -37,600 0.03% 4,662,071
2013-09-18 2013-09-16 10.498 483,627 -875 0.03% 5,077,205
2013-09-17 2013-09-13 10.350 484,502 -704,796 0.03% 5,014,362
2013-09-16 2013-09-12 10.452 1,189,298 -450,335 0.07% 12,431,067
2013-09-13 2013-09-11 10.452 1,639,633 +874 0.09% 17,138,166
2013-09-12 2013-09-10 10.372 1,638,759 +8,745 0.09% 16,997,846
2013-09-10 2013-09-06 10.098 1,630,014 +39,787 0.09% 16,459,762
2013-09-09 2013-09-05 10.109 1,590,227 +66,457 0.09% 16,076,181
2013-09-06 2013-09-04 10.269 1,523,770 +1,110,972 0.09% 15,648,304
2013-09-05 2013-09-03 10.178 412,798 -448,586 0.02% 4,201,449
2013-09-04 2013-09-02 10.269 861,384 -225,605 0.05% 8,845,953
2013-09-03 2013-08-30 10.384 1,086,989 +142,096 0.06% 11,287,104
2013-09-02 2013-08-29 10.189 944,893 +121,368 0.05% 9,627,906
2013-08-30 2013-08-28 10.292 823,525 -509,154 0.05% 8,475,997
2013-08-29 2013-08-27 10.350 1,332,679 +302,555 0.08% 13,792,584
2013-08-28 2013-08-26 10.544 1,030,124 -856,249 0.06% 10,861,553
2013-08-27 2013-08-23 10.510 1,886,373 +1,216,954 0.11% 19,825,064
2013-08-26 2013-08-22 10.578 669,419 -362,454 0.04% 7,081,272
2013-08-23 2013-08-21 10.395 1,031,873 +895,461 0.06% 10,726,589
2013-08-21 2013-08-19 10.315 136,412 +136,412 0.01% 1,407,118
2013-08-20 2013-08-16 10.578 0 -384,324
2013-08-19 2013-08-15 10.693 384,324 -526,192 0.02% 4,109,421
2013-08-16 2013-08-13 10.338 910,516 +462,720 0.05% 9,412,988
2013-08-15 2013-08-12 10.247 447,796 -1,828,167 0.03% 4,588,384
2013-08-13 2013-08-09 9.904 2,275,963 +701,790 0.13% 22,540,036
2013-08-12 2013-08-08 9.743 1,574,173 +1,574,173 0.09% 15,337,817
2013-08-08 2013-08-06 9.778 0 -585,442
2013-08-07 2013-08-05 9.686 585,442 +461,709 0.03% 5,670,728
2013-08-06 2013-08-02 9.538 123,733 +40,224 0.01% 1,180,112
2013-08-05 2013-08-01 9.309 83,509 +59,462 0.00% 777,373
2013-08-01 2013-07-30 9.515 24,047 -79,060 0.00% 228,800
2013-07-31 2013-07-29 9.709 103,107 -845,793 0.01% 1,001,077
2013-07-30 2013-07-26 9.572 948,900 -160,897 0.05% 9,082,751
2013-07-29 2013-07-25 9.217 1,109,797 +434,158 0.06% 10,229,399
2013-07-26 2013-07-24 9.137 675,639 +1,312 0.04% 6,173,522
2013-07-25 2013-07-23 9.183 674,327 +215,111 0.04% 6,192,380
2013-07-24 2013-07-22 9.149 459,216 -416,935 0.03% 4,201,250
2013-07-23 2013-07-19 9.046 876,151 -2,390,707 0.05% 7,925,505
2013-07-22 2013-07-18 9.217 3,266,858 -860,009 0.19% 30,111,806
2013-07-19 2013-07-17 9.194 4,126,867 +90,505 0.24% 37,944,430
2013-07-18 2013-07-16 9.229 4,036,362 +217,734 0.23% 37,250,761
2013-07-17 2013-07-15 9.057 3,818,628 +1,533,938 0.22% 34,586,295
2013-07-16 2013-07-12 9.172 2,284,690 +407,050 0.13% 20,954,300
2013-07-15 2013-07-11 9.023 1,877,640 -900,670 0.11% 16,941,850
2013-07-12 2013-07-10 8.851 2,778,310 +844,441 0.16% 24,591,962
2013-07-11 2013-07-09 8.806 1,933,869 +668,510 0.11% 17,029,006
2013-07-10 2013-07-08 8.714 1,265,359 +930,740 0.07% 11,026,565
2013-07-09 2013-07-05 8.348 334,619 -142,096 0.02% 2,793,476
2013-07-08 2013-07-04 8.291 476,715 -6,121 0.03% 3,952,468
2013-07-05 2013-07-03 8.268 482,836 -1,027,901 0.03% 3,992,174
2013-07-04 2013-07-02 8.600 1,510,737 -76,076 0.09% 12,992,066
2013-07-03 2013-06-28 8.657 1,586,813 -76,513 0.09% 13,737,039
2013-07-02 2013-06-27 8.508 1,663,326 +828,273 0.09% 14,152,130
2013-06-28 2013-06-26 8.348 835,053 -55,527 0.05% 6,971,214
2013-06-27 2013-06-25 8.302 890,580 -492,745 0.05% 7,394,028
2013-06-26 2013-06-24 8.039 1,383,325 -107,556 0.08% 11,121,185
2013-06-25 2013-06-21 8.291 1,490,881 +1,343,081 0.08% 12,360,968
2013-06-24 2013-06-20 8.291 147,800 -23,610 0.01% 1,225,417
2013-06-21 2013-06-19 8.383 171,410 +5 0.01% 1,436,851
2013-06-20 2013-06-18 8.360 171,405 -17,489 0.01% 1,432,888
2013-06-19 2013-06-17 8.463 188,894 +2,579 0.01% 1,598,532
2013-06-18 2013-06-14 8.428 186,315 +6,181 0.01% 1,570,315
2013-06-17 2013-06-13 8.131 180,134 +172,701 0.01% 1,464,660
2013-06-14 2013-06-11 8.383 7,433 -7,432 0.00% 62,307
2013-06-13 2013-06-10 8.634 14,865 +14,865 0.00% 128,346
2013-06-10 2013-06-06 9.149 0 -1,136,353
2013-06-07 2013-06-05 9.515 1,136,353 +37,601 0.06% 10,812,051
2013-06-06 2013-06-04 9.412 1,098,752 +135,538 0.06% 10,341,202
2013-06-05 2013-06-03 9.817 963,214 -74,327 0.05% 9,456,035
2013-06-04 2013-05-31 9.377 1,037,541 +16,426 0.06% 9,728,741
2013-06-03 2013-05-30 9.388 1,021,115 +1,010,788 0.06% 9,586,554
2013-05-31 2013-05-29 9.481 10,327 +10,327 0.00% 97,911
2013-05-27 2013-05-23 9.110 0 -122,457
2013-05-24 2013-05-22 9.261 122,457 +1,726 0.01% 1,134,053
2013-05-23 2013-05-21 9.388 120,731 +16,824 0.01% 1,133,461
2013-05-22 2013-05-20 9.122 103,907 -1,726 0.01% 947,812
2013-05-21 2013-05-16 9.017 105,633 -7,765 0.01% 952,537
2013-05-20 2013-05-15 9.226 113,398 +19,413 0.01% 1,046,216
2013-05-16 2013-05-14 9.261 93,985 -686,337 0.01% 870,379
2013-05-15 2013-05-13 9.527 780,322 +28,471 0.04% 7,434,445
2013-05-14 2013-05-10 9.956 751,851 +325,945 0.04% 7,485,620
2013-05-13 2013-05-09 10.258 425,906 +393,684 0.02% 4,368,777
2013-05-10 2013-05-08 10.431 32,222 +23,888 0.00% 336,123
2013-05-09 2013-05-07 10.640 8,334 +3,451 0.00% 88,675
2013-05-08 2013-05-06 10.559 4,883 +4,883 0.00% 51,559
2013-05-06 2013-05-02 10.652 0 -259
2013-05-03 2013-04-30 10.663 259 -7,136,005 0.00% 2,762
2013-05-02 2013-04-29 10.547 7,136,264 +7,102,357 0.41% 75,268,828
2013-04-30 2013-04-26 10.698 33,907 -33,217 0.00% 362,739
2013-04-29 2013-04-25 10.698 67,124 +66,865 0.00% 718,096
2013-04-26 2013-04-24 10.489 259 -769,594 0.00% 2,717
2013-04-25 2013-04-23 10.374 769,853 -55,218 0.04% 7,986,081
2013-04-24 2013-04-22 10.489 825,071 +825,071 0.05% 8,654,515
2013-04-23 2013-04-19 10.721 0 -164,358
2013-04-22 2013-04-18 10.501 164,358 +164,358 0.01% 1,725,925
2013-04-11 2013-04-09 10.489 0 -254,216
2013-04-10 2013-04-08 9.782 254,216 -1,880,719 0.01% 2,486,842
2013-04-09 2013-04-05 10.107 2,134,935 +2,134,935 0.12% 21,577,643
2013-04-05 2013-04-02 10.200 0 -270
2013-04-03 2013-03-28 10.223 270 -1,165,177 0.00% 2,760
2013-04-02 2013-03-27 10.292 1,165,447 +1,165,447 0.07% 11,995,224
2013-03-28 2013-03-26 10.513 0 -1,569
2013-03-27 2013-03-25 10.768 1,569 -16,920 0.00% 16,894
2013-03-26 2013-03-22 10.536 18,489 -10,354 0.00% 194,796
2013-03-25 2013-03-21 10.513 28,843 -6,039 0.00% 303,215
2013-03-22 2013-03-20 10.014 34,882 +21,569 0.00% 349,316
2013-03-21 2013-03-19 9.493 13,313 +2,528 0.00% 126,375
2013-03-20 2013-03-18 9.782 10,785 +3,020 0.00% 105,503
2013-03-19 2013-03-15 10.095 7,765 +7,765 0.00% 78,390
2013-03-14 2013-03-12 10.501 0 -85,846
2013-03-13 2013-03-11 10.582 85,846 +61,257 0.00% 908,435
2013-03-12 2013-03-08 11.011 24,589 -70,748 0.00% 270,749
2013-03-11 2013-03-07 10.837 95,337 +58,669 0.01% 1,033,180
2013-03-08 2013-03-06 10.478 36,668 +20,275 0.00% 384,201
2013-03-07 2013-03-05 10.455 16,393 -7,765 0.00% 171,383
2013-03-06 2013-03-04 10.582 24,158 +24,158 0.00% 255,643
2013-03-05 2013-03-01 10.826 0 -191,104
2013-03-04 2013-02-28 11.023 191,104 -28,472 0.01% 2,106,460
2013-03-01 2013-02-27 10.443 219,576 +195,418 0.01% 2,293,045
2013-02-28 2013-02-26 10.629 24,158 -12,941 0.00% 256,763
2013-02-27 2013-02-25 10.999 37,099 +37,099 0.00% 408,067
2013-02-14 2013-02-07 12.147 0 -132,436
2013-02-08 2013-02-06 12.216 132,436 +131,573 0.01% 1,617,892
2013-02-07 2013-02-05 12.263 863 -166,462 0.00% 10,583
2013-02-06 2013-02-04 12.263 167,325 +88,521 0.01% 2,051,868
2013-02-05 2013-02-01 11.892 78,804 +71,039 0.00% 937,127
2013-02-04 2013-01-31 11.822 7,765 -636,569 0.00% 91,800
2013-02-01 2013-01-30 11.846 644,334 +521,754 0.04% 7,632,465
2013-01-31 2013-01-29 12.124 122,580 +122,149 0.01% 1,486,121
2013-01-30 2013-01-28 11.938 431 +431 0.00% 5,145
2013-01-29 2013-01-25 12.216 0 -38,656
2013-01-28 2013-01-24 12.703 38,656 -56,660 0.00% 491,055
2013-01-25 2013-01-23 12.425 95,316 +95,316 0.01% 1,184,305
2013-01-15 2013-01-11 11.938 0 -863
2013-01-14 2013-01-10 12.124 863 +863 0.00% 10,463
2013-01-11 2013-01-09 12.216 0 -216
2013-01-10 2013-01-08 12.147 216 -506,880 0.00% 2,624
2013-01-09 2013-01-07 12.101 507,096 -1,777,530 0.03% 6,136,116
2013-01-08 2013-01-04 11.822 2,284,626 +2,284,626 0.13% 27,009,599
2013-01-07 2013-01-03 11.776 0 -81,014
2013-01-04 2013-01-02 10.965 81,014 -134,897 0.00% 888,289
2013-01-03 2012-12-31 10.594 215,911 +193,479 0.01% 2,287,304
2013-01-02 2012-12-27 10.710 22,432 +22,432 0.00% 240,239
2012-12-28 2012-12-24 10.837 0 -264,872
2012-12-27 2012-12-20 11.208 264,872 +251,068 0.02% 2,968,694
2012-12-21 2012-12-19 11.115 13,804 +12,078 0.00% 153,436
2012-12-20 2012-12-18 11.115 1,726 -15,529 0.00% 19,185
2012-12-19 2012-12-17 11.127 17,255 +17,255 0.00% 191,995
2012-12-18 2012-12-14 11.220 0 -85,415
2012-12-17 2012-12-13 10.953 85,415 +76,356 0.00% 935,554
2012-12-14 2012-12-12 10.999 9,059 +9,059 0.00% 99,644
2012-12-12 2012-12-10 11.173 0 -135,326
2012-12-11 2012-12-07 10.385 135,326 +123,420 0.01% 1,405,375
2012-12-10 2012-12-06 10.142 11,906 -57,979 0.00% 120,747
2012-12-07 2012-12-05 10.327 69,885 +15,530 0.00% 721,713
2012-12-06 2012-12-04 10.003 54,355 -56,943 0.00% 543,692
2012-12-05 2012-12-03 10.119 111,298 +96,631 0.01% 1,126,171
2012-12-04 2012-11-30 10.269 14,667 -75,062 0.00% 150,618
2012-12-03 2012-11-29 10.431 89,729 +70,317 0.01% 936,005
2012-11-30 2012-11-28 10.513 19,412 -22,161 0.00% 204,071
2012-11-29 2012-11-27 10.629 41,573 -233,380 0.00% 441,859
2012-11-28 2012-11-26 10.536 274,953 +260,989 0.02% 2,896,845
2012-11-27 2012-11-23 10.640 13,964 -529,743 0.00% 148,578
2012-11-26 2012-11-22 10.443 543,707 +3,451 0.03% 5,677,963
2012-11-23 2012-11-21 10.200 540,256 +3,882 0.03% 5,510,425
2012-11-22 2012-11-20 10.142 536,374 -863 0.03% 5,439,746
2012-11-21 2012-11-19 10.327 537,237 +497,981 0.03% 5,548,128
2012-11-20 2012-11-16 10.802 39,256 -313,619 0.00% 424,058
2012-11-19 2012-11-15 10.698 352,875 +352,875 0.02% 3,775,074
2012-11-14 2012-11-12 10.594 0 -22,319
2012-11-13 2012-11-09 10.605 22,319 -8,628 0.00% 236,700
2012-11-12 2012-11-08 10.791 30,947 -28,184 0.00% 333,942
2012-11-09 2012-11-07 10.802 59,131 +44,464 0.00% 638,755
2012-11-08 2012-11-06 11.127 14,667 -56,080 0.00% 163,198
2012-11-07 2012-11-05 11.069 70,747 +56,511 0.00% 783,095
2012-11-06 2012-11-02 11.162 14,236 -41,413 0.00% 158,898
2012-11-05 2012-11-01 10.895 55,649 +55,649 0.00% 606,301
2012-10-29 2012-10-25 10.316 0 -81,101
2012-10-26 2012-10-24 10.223 81,101 +81,101 0.00% 829,082
2012-10-25 2012-10-22 10.304 0 -32,354
2012-10-24 2012-10-19 10.165 32,354 +32,354 0.00% 328,875
2012-10-17 2012-10-15 9.690 0 -10,353
2012-10-16 2012-10-12 9.690 10,353 -1,294 0.00% 100,317
2012-10-15 2012-10-11 9.655 11,647 +11,647 0.00% 112,451
2012-10-12 2012-10-10 9.655 0 -438,564
2012-10-11 2012-10-09 9.516 438,564 +41,414 0.03% 4,173,294
2012-10-10 2012-10-08 10.362 397,150 -432 0.02% 4,115,238
2012-10-09 2012-10-05 10.431 397,582 +147,966 0.02% 4,147,363
2012-10-08 2012-10-04 10.286 249,616 -16,824 0.01% 2,567,500
2012-10-05 2012-10-03 10.027 266,440 +262,341 0.02% 2,671,643
2012-10-04 2012-09-28 9.874 4,099 +3,629 0.00% 40,475
2012-10-03 2012-09-27 9.722 470 +470 0.00% 4,569
2012-09-28 2012-09-26 9.557 0 -186,726
2012-09-27 2012-09-25 9.557 186,726 +152,273 0.01% 1,784,536
2012-09-26 2012-09-24 9.557 34,453 +34,453 0.00% 329,267
2012-09-24 2012-09-20 9.628 0 -36,686
2012-09-21 2012-09-19 9.675 36,686 -479,362 0.00% 354,920
2012-09-20 2012-09-18 9.486 516,048 -150,572 0.03% 4,895,461
2012-09-19 2012-09-17 9.698 666,620 +163,013 0.04% 6,464,907
2012-09-18 2012-09-14 9.722 503,607 +503,607 0.03% 4,895,840
2012-09-17 2012-09-13 9.416 0 -13,611
2012-09-13 2012-09-11 9.545 13,611 +13,611 0.00% 129,920
2012-09-10 2012-09-06 9.169 0 -1,081,903
2012-09-07 2012-09-05 9.157 1,081,903 +1,081,903 0.06% 9,907,310
2012-09-06 2012-09-04 9.345 0 -57,847
2012-09-05 2012-09-03 9.451 57,847 -520,251 0.00% 546,722
2012-09-04 2012-08-31 9.369 578,098 -6,277 0.03% 5,416,138
2012-09-03 2012-08-30 9.287 584,375 +432,352 0.03% 5,426,861
2012-08-31 2012-08-29 9.392 152,023 -708,623 0.01% 1,427,861
2012-08-29 2012-08-27 9.428 860,646 +699,277 0.05% 8,113,886
2012-08-28 2012-08-24 9.757 161,369 -1,276 0.01% 1,574,447
2012-08-27 2012-08-23 9.710 162,645 +95,746 0.01% 1,579,249
2012-08-24 2012-08-22 9.334 66,899 -238,192 0.00% 624,410
2012-08-23 2012-08-21 9.439 305,091 +256,057 0.02% 2,879,883
2012-08-22 2012-08-20 9.392 49,034 -15,738 0.00% 460,547
2012-08-21 2012-08-17 9.275 64,772 -14,675 0.00% 600,751
2012-08-20 2012-08-16 9.134 79,447 -76,606 0.00% 725,652
2012-08-17 2012-08-15 8.840 156,053 +76,562 0.01% 1,379,494
2012-08-16 2012-08-14 8.875 79,491 +24,403 0.00% 705,497
2012-08-15 2012-08-13 8.993 55,088 -145,893 0.00% 495,391
2012-08-14 2012-08-10 9.404 200,981 -75,286 0.01% 1,890,057
2012-08-13 2012-08-09 9.345 276,267 +50,616 0.02% 2,581,821
2012-08-10 2012-08-08 9.275 225,651 +194,643 0.01% 2,092,880
2012-08-09 2012-08-07 9.204 31,008 -206,136 0.00% 285,408
2012-08-08 2012-08-06 8.934 237,144 -19,149 0.01% 2,118,633
2012-08-07 2012-08-03 8.664 256,293 +147,236 0.02% 2,220,415
2012-08-06 2012-08-02 8.699 109,057 +109,057 0.01% 948,670
2012-08-02 2012-07-31 8.570 0 -815,204
2012-08-01 2012-07-30 8.605 815,204 +335,438 0.05% 7,014,672
2012-07-31 2012-07-27 8.323 479,766 +43,461 0.03% 3,992,939
2012-07-30 2012-07-26 8.217 436,305 +49,936 0.03% 3,585,067
2012-07-27 2012-07-25 8.334 386,369 +14,887 0.02% 3,220,168
2012-07-26 2012-07-24 8.581 371,482 +57,846 0.02% 3,187,797
2012-07-25 2012-07-23 8.570 313,636 -178,219 0.02% 2,687,716
2012-07-24 2012-07-20 8.852 491,855 -78,688 0.03% 4,353,735
2012-07-23 2012-07-19 8.993 570,543 +556,507 0.03% 5,130,737
2012-07-20 2012-07-18 8.981 14,036 +425 0.00% 126,057
2012-07-19 2012-07-17 9.381 13,611 -9,527,700 0.00% 127,680
2012-07-17 2012-07-13 9.475 9,541,311 +1,041,592 0.56% 90,400,964
2012-07-16 2012-07-12 9.463 8,499,719 +5,104 0.50% 80,432,287
2012-07-12 2012-07-10 9.451 8,494,615 -1,975,296 0.50% 80,284,132
2012-07-11 2012-07-09 9.604 10,469,911 +12,761 0.62% 100,552,996
2012-07-09 2012-07-05 9.839 10,457,150 +310,926 0.62% 102,888,957
2012-07-06 2012-07-04 9.863 10,146,224 +1,039,115 0.60% 100,068,266
2012-07-05 2012-07-03 9.639 9,107,109 +474,258 0.54% 87,785,817
2012-07-04 2012-06-29 8.934 8,632,851 +425 0.51% 77,125,467
2012-07-03 2012-06-28 8.640 8,632,426 +421,090 0.51% 74,584,773
2012-06-29 2012-06-27 8.840 8,211,336 +827,294 0.48% 72,587,465
2012-06-28 2012-06-26 8.158 7,384,042 +752 0.43% 60,239,810
2012-06-27 2012-06-25 8.393 7,383,290 +17,439 0.43% 61,969,516
2012-06-26 2012-06-22 8.452 7,365,851 +425 0.43% 62,256,082
2012-06-25 2012-06-21 8.640 7,365,426 -1,762,624 0.43% 63,637,803
2012-06-22 2012-06-20 9.052 9,128,050 +1,773,683 0.54% 82,622,571
2012-06-21 2012-06-19 8.946 7,354,367 +3,403 0.43% 65,790,006
2012-06-20 2012-06-18 9.075 7,350,964 +172,264 0.43% 66,710,096
2012-06-19 2012-06-15 8.734 7,178,700 +90,173 0.42% 62,699,573
2012-06-18 2012-06-14 8.816 7,088,527 +4,254 0.42% 62,495,282
2012-06-15 2012-06-13 9.263 7,084,273 +7,656 0.42% 65,622,304
2012-06-14 2012-06-12 9.404 7,076,617 -150,997 0.42% 66,549,630
2012-06-13 2012-06-11 9.686 7,227,614 +4,679 0.43% 70,008,719
2012-06-12 2012-06-08 9.228 7,222,935 -2,606,932 0.43% 66,652,022
2012-06-11 2012-06-07 9.569 9,829,867 +995,791 0.58% 94,059,359
2012-06-08 2012-06-06 9.533 8,834,076 -6,380 0.52% 84,219,363
2012-06-07 2012-06-05 9.052 8,840,456 +186,300 0.52% 80,019,413
2012-06-06 2012-06-04 9.177 8,654,156 -139,513 0.51% 79,416,977
2012-06-05 2012-06-01 9.617 8,793,669 +220,729 0.52% 84,564,867
2012-06-04 2012-05-31 9.593 8,572,940 +7,588,249 0.51% 82,238,400
2012-06-01 2012-05-30 9.819 984,691 -1,052,413 0.06% 9,668,327
2012-05-31 2012-05-29 9.819 2,037,104 +932,954 0.12% 20,001,593
2012-05-30 2012-05-28 9.129 1,104,150 +973,335 0.07% 10,080,002
2012-05-29 2012-05-25 9.129 130,815 -52,158 0.01% 1,194,236
2012-05-28 2012-05-24 9.296 182,973 -18,929 0.01% 1,700,846
2012-05-25 2012-05-23 9.617 201,902 +95,483 0.01% 1,941,603
2012-05-24 2012-05-22 10.140 106,419 +106,419 0.01% 1,079,045
2012-05-21 2012-05-17 10.235 0 -242,282
2012-05-18 2012-05-16 10.544 242,282 +242,282 0.01% 2,554,560
2012-05-17 2012-05-15 11.091 0 -617,888
2012-05-16 2012-05-14 11.281 617,888 +42,082 0.04% 6,970,233
2012-05-15 2012-05-11 11.340 575,806 -87,055 0.03% 6,529,740
2012-05-14 2012-05-10 11.352 662,861 +480,358 0.04% 7,524,838
2012-05-11 2012-05-09 11.982 182,503 +149,744 0.01% 2,186,764
2012-05-10 2012-05-08 12.553 32,759 -309,583 0.00% 411,212
2012-05-09 2012-05-07 12.600 342,342 -204,425 0.02% 4,313,575
2012-05-08 2012-05-04 12.767 546,767 -140,911 0.03% 6,980,361
2012-05-07 2012-05-03 12.339 687,678 +34,071 0.04% 8,485,039
2012-05-04 2012-05-02 11.887 653,607 +423,573 0.04% 7,769,410
2012-05-03 2012-04-30 11.649 230,034 +124,789 0.01% 2,679,720
2012-05-02 2012-04-27 11.495 105,245 +105,245 0.01% 1,209,760
2012-04-27 2012-04-25 11.590 0 -798,353
2012-04-26 2012-04-24 11.459 798,353 -3,140,002 0.05% 9,148,362
2012-04-25 2012-04-23 11.423 3,938,355 +1,596,984 0.23% 44,989,336
2012-04-24 2012-04-20 11.697 2,341,371 -57,626 0.14% 27,386,508
2012-04-23 2012-04-19 11.578 2,398,997 -94,388 0.14% 27,775,379
2012-04-20 2012-04-18 11.400 2,493,385 -16,841 0.15% 28,423,613
2012-04-19 2012-04-17 11.281 2,510,226 +2,510,226 0.15% 28,317,204
2012-04-13 2012-04-11 11.221 0 -25,238
2012-04-12 2012-04-10 11.411 25,238 -408,009 0.00% 288,003
2012-04-11 2012-04-05 11.376 433,247 +1,682 0.03% 4,928,546
2012-04-10 2012-04-03 11.471 431,565 +431,565 0.03% 4,950,452
2012-03-30 2012-03-28 11.756 0 -6,309
2012-03-29 2012-03-27 12.267 6,309 +6,309 0.00% 77,395
2012-03-23 2012-03-21 11.875 0 -50,475
2012-03-22 2012-03-20 12.220 50,475 +50,475 0.00% 616,795
2012-03-21 2012-03-19 12.576 0 -8,833
2012-03-20 2012-03-16 12.458 8,833 +8,833 0.00% 110,038
2012-03-19 2012-03-15 12.505 0 -1,683
2012-03-15 2012-03-13 12.006 1,683 +1,683 0.00% 20,206
2012-03-14 2012-03-12 11.780 0 -8,413
2012-03-13 2012-03-09 11.709 8,413 +8,413 0.00% 98,505
2012-03-12 2012-03-08 11.221 0 -9,254
2012-03-09 2012-03-07 11.293 9,254 +841 0.00% 104,502
2012-03-08 2012-03-06 11.233 8,413 -1,433,771 0.00% 94,505
2012-03-07 2012-03-05 12.030 1,442,184 -78,639 0.09% 17,348,923
2012-03-06 2012-03-02 11.780 1,520,823 -34,071 0.09% 17,915,282
2012-03-05 2012-03-01 11.233 1,554,894 -45,848 0.09% 17,466,421
2012-03-02 2012-02-29 11.471 1,600,742 -32,809 0.10% 18,362,000
2012-03-01 2012-02-28 11.340 1,633,551 -39,960 0.10% 18,524,752
2012-02-28 2012-02-24 11.055 1,673,511 -145,958 0.10% 18,500,474
2012-02-24 2012-02-22 11.411 1,819,469 +87,044 0.11% 20,762,862
2012-02-23 2012-02-21 11.293 1,732,425 -1,322,600 0.10% 19,563,627
2012-02-22 2012-02-20 11.174 3,055,025 +1,850,766 0.18% 34,136,104
2012-02-21 2012-02-17 10.853 1,204,259 -1,261,886 0.07% 13,069,591
2012-02-17 2012-02-15 10.984 2,466,145 +2,405,718 0.15% 27,087,063
2012-02-16 2012-02-14 10.746 60,427 +37,292 0.00% 649,338
2012-02-15 2012-02-13 10.758 23,135 +23,135 0.00% 248,880
2012-02-14 2012-02-10 10.484 0 -4,421,588
2012-02-13 2012-02-09 10.912 4,421,588 -4,410,505 0.26% 48,249,441
2012-02-10 2012-02-08 11.031 8,832,093 +25,237 0.53% 97,427,811
2012-02-09 2012-02-07 10.960 8,806,856 +16,798 0.53% 96,521,297
2012-02-08 2012-02-06 11.114 8,790,058 -1,028,766 0.52% 97,695,528
2012-02-06 2012-02-02 11.281 9,818,824 +784,893 0.59% 110,763,589
2012-02-03 2012-02-01 11.186 9,033,931 +3,701,110 0.54% 101,050,328
2012-02-02 2012-01-31 11.198 5,332,821 +1,097,419 0.32% 59,714,423
2012-02-01 2012-01-30 10.948 4,235,402 +1,647,236 0.25% 46,368,773
2012-01-31 2012-01-27 11.257 2,588,166 +868,123 0.15% 29,134,894
2012-01-30 2012-01-26 11.269 1,720,043 +1,216,457 0.10% 19,382,910
2012-01-27 2012-01-20 11.126 503,586 -8,412 0.03% 5,603,003
2012-01-26 2012-01-19 11.055 511,998 +511,998 0.03% 5,660,080
2012-01-20 2012-01-18 10.449 0 -1,243,623
2012-01-19 2012-01-17 10.449 1,243,623 +1,243,623 0.07% 12,994,182
2012-01-18 2012-01-16 9.819 0 -751,691
2012-01-17 2012-01-13 10.401 751,691 -581,281 0.04% 7,818,415
2012-01-16 2012-01-12 10.282 1,332,972 +1,332,972 0.08% 13,705,929
2012-01-13 2012-01-11 10.021 0 -29,966
2012-01-12 2012-01-10 9.628 29,966 +24,817 0.00% 288,526
2012-01-11 2012-01-09 9.510 5,149 -33,549 0.00% 48,965
2012-01-10 2012-01-06 9.212 38,698 +38,698 0.00% 356,502
2012-01-09 2012-01-05 9.628 0 -261,631
2012-01-06 2012-01-04 9.878 261,631 -495,500 0.02% 2,584,411
2012-01-05 2012-01-03 9.450 757,131 -145,538 0.05% 7,154,998
2012-01-04 2011-12-30 9.450 902,669 +864,812 0.05% 8,530,353
2012-01-03 2011-12-29 9.510 37,857 -111,045 0.00% 360,004
2011-12-29 2011-12-23 9.795 148,902 -41,222 0.01% 1,458,475
2011-12-28 2011-12-22 9.581 190,124 +137,545 0.01% 1,821,559
2011-12-23 2011-12-21 9.617 52,579 +52,579 0.00% 505,629
2011-12-21 2011-12-19 9.379 0 -848,828
2011-12-20 2011-12-16 9.331 848,828 +848,828 0.05% 7,920,648
2011-12-19 2011-12-15 9.117 0 -31,547
2011-12-16 2011-12-14 9.438 31,547 -3,587,961 0.00% 297,749
2011-12-15 2011-12-13 9.533 3,619,508 +3,619,508 0.22% 34,506,050
2011-12-14 2011-12-12 9.628 0 -126,609
2011-12-13 2011-12-09 9.617 126,609 -705,815 0.01% 1,217,543
2011-12-12 2011-12-08 9.938 832,424 +832,424 0.05% 8,272,222
2011-12-08 2011-12-06 10.258 0 -861,081
2011-12-07 2011-12-05 10.496 861,081 +70,665 0.05% 9,038,077
2011-12-06 2011-12-02 11.055 790,416 -66,459 0.05% 8,737,959
2011-12-05 2011-12-01 11.649 856,875 +728,717 0.05% 9,981,938
2011-12-02 2011-11-30 10.532 128,158 -64,975,721 0.01% 1,349,742
2011-12-01 2011-11-29 10.425 65,103,879 -923,352 3.88% 678,699,911
2011-11-30 2011-11-28 9.771 66,027,231 -1,281,867 3.94% 645,158,220
2011-11-28 2011-11-24 10.033 67,309,098 +2,480,867 4.01% 675,285,696
2011-11-25 2011-11-23 10.425 64,828,231 +64,828,231 3.87% 675,826,314
2011-11-15 2011-11-11 11.602 0 -38,277
2011-11-14 2011-11-10 11.709 38,277 -634,729 0.00% 448,173
2011-11-11 2011-11-09 12.077 673,006 +572,055 0.04% 8,128,005
2011-11-10 2011-11-08 12.458 100,951 -164,553 0.01% 1,257,602
2011-11-09 2011-11-07 12.743 265,504 -286,448 0.02% 3,383,274
2011-11-08 2011-11-04 12.933 551,952 +502,125 0.03% 7,138,411
2011-11-07 2011-11-03 13.076 49,827 -12,169,129 0.00% 651,522
2011-11-04 2011-11-02 13.147 12,218,956 -567,007 0.76% 160,642,540
2011-11-03 2011-11-01 13.171 12,785,963 +4,476,673 0.79% 168,400,950
2011-11-02 2011-10-31 13.385 8,309,290 +1,169,318 0.52% 111,217,631
2011-11-01 2011-10-28 13.908 7,139,972 +1,231,179 0.44% 99,301,019
2011-10-31 2011-10-27 12.719 5,908,793 -6,289,265 0.37% 75,154,309
2011-10-28 2011-10-26 12.600 12,198,058 +11,407,052 0.76% 153,697,885
2011-10-27 2011-10-25 12.315 791,006 +500,156 0.05% 9,741,164
2011-10-26 2011-10-24 11.875 290,850 +141,331 0.02% 3,453,869
2011-10-25 2011-10-21 11.316 149,519 +84,126 0.01% 1,692,017
2011-10-24 2011-10-20 11.305 65,393 -253,219 0.00% 739,236
2011-10-21 2011-10-19 11.507 318,612 -224,615 0.02% 3,666,138
2011-10-20 2011-10-18 11.887 543,227 +191,806 0.03% 6,457,326
2011-10-19 2011-10-17 13.028 351,421 -59,954 0.02% 4,578,356
2011-10-18 2011-10-14 12.529 411,375 -3,121,904 0.03% 5,154,064
2011-10-17 2011-10-13 12.648 3,533,279 +2,861,513 0.22% 44,687,997
2011-10-14 2011-10-12 12.576 671,766 +671,766 0.04% 8,448,411
2011-10-13 2011-10-11 11.958 0 -8,341,200
2011-10-12 2011-10-10 11.423 8,341,200 +658,284 0.52% 95,284,719
2011-10-11 2011-10-07 10.995 7,682,916 -4,458,214 0.48% 84,477,130
2011-10-10 2011-10-06 10.370 12,141,130 -52,578 0.75% 125,901,932
2011-10-07 2011-10-04 9.381 12,193,708 +159,362 0.76% 114,390,570
2011-10-06 2011-10-03 9.598 12,034,346 +11,208,752 0.76% 115,507,557
2011-10-04 2011-09-30 10.503 825,594 -1,350,142 0.05% 8,670,807
2011-10-03 2011-09-28 11.214 2,175,736 -296,899 0.14% 24,398,548
2011-09-30 2011-09-27 10.792 2,472,635 +1,489,469 0.16% 26,684,427
2011-09-28 2011-09-26 9.863 983,166 +983,166 0.06% 9,697,393
2011-09-27 2011-09-23 10.780 0 -99,519
2011-09-26 2011-09-22 10.864 99,519 -583,330 0.01% 1,081,199
2011-09-23 2011-09-21 12.130 682,849 +575,220 0.04% 8,283,188
2011-09-22 2011-09-20 13.191 107,629 +91,457 0.01% 1,419,781
2011-09-21 2011-09-19 13.577 16,172 +11,196 0.00% 219,572
2011-09-20 2011-09-16 13.867 4,976 +4,976 0.00% 69,001
2011-09-19 2011-09-15 13.794 0 -110,300
2011-09-16 2011-09-14 13.433 110,300 +110,300 0.01% 1,481,616
2011-09-12 2011-09-08 14.542 0 -1,012,192
2011-09-09 2011-09-07 14.759 1,012,192 +196,135 0.06% 14,938,918
2011-09-08 2011-09-06 14.180 816,057 +816,057 0.05% 11,571,846
2011-09-07 2011-09-05 14.470 0 -729,807
2011-09-06 2011-09-02 14.880 729,807 -1,274,259 0.05% 10,859,205
2011-09-05 2011-09-01 15.410 2,004,066 +1,676,068 0.13% 30,882,874
2011-09-02 2011-08-31 14.831 327,998 +228,894 0.02% 4,864,645
2011-09-01 2011-08-30 13.987 99,104 -80,030 0.01% 1,386,194
2011-08-31 2011-08-29 14.060 179,134 +36,905 0.01% 2,518,555
2011-08-30 2011-08-26 13.746 142,229 +4,146 0.01% 1,955,095
2011-08-29 2011-08-25 13.963 138,083 +38,979 0.01% 1,928,074
2011-08-26 2011-08-24 13.987 99,104 -92,056 0.01% 1,386,194
2011-08-25 2011-08-23 14.566 191,160 +54,736 0.01% 2,784,446
2011-08-24 2011-08-22 13.746 136,424 -706,171 0.01% 1,875,299
2011-08-23 2011-08-19 14.349 842,595 -406,370 0.05% 12,090,400
2011-08-22 2011-08-18 15.145 1,248,965 +784,957 0.08% 18,915,366
2011-08-19 2011-08-17 14.518 464,008 +464,008 0.03% 6,736,383
2011-08-18 2011-08-16 14.590 0 -972,384
2011-08-17 2011-08-15 14.928 972,384 -65,932 0.06% 14,515,543
2011-08-16 2011-08-12 14.614 1,038,316 +658,070 0.07% 15,174,242
2011-08-15 2011-08-11 14.180 380,246 -1,378,339 0.02% 5,391,962
2011-08-12 2011-08-10 14.011 1,758,585 -831,814 0.11% 24,640,206
2011-08-11 2011-08-09 14.325 2,590,399 +872,198 0.16% 37,107,179
2011-08-10 2011-08-08 14.566 1,718,201 +490,961 0.11% 25,027,400
2011-08-09 2011-08-05 14.108 1,227,240 +1,227,240 0.08% 17,313,712
2011-08-08 2011-08-04 14.638 0 -129,122
2011-08-05 2011-08-03 14.880 129,122 -1,871,121 0.01% 1,921,278
2011-08-04 2011-08-02 15.748 2,000,243 -92,702 0.13% 31,499,290
2011-08-03 2011-08-01 15.507 2,092,945 +15,758 0.13% 32,454,403
2011-08-02 2011-07-29 15.748 2,077,187 -495,937 0.13% 32,710,984
2011-08-01 2011-07-28 15.868 2,573,124 +2,327,917 0.16% 40,831,134
2011-07-29 2011-07-27 15.820 245,207 -16,741 0.02% 3,879,194
2011-07-28 2011-07-26 16.230 261,948 -73,929 0.02% 4,251,430
2011-07-27 2011-07-25 16.327 335,877 +65,517 0.02% 5,483,701
2011-07-26 2011-07-22 16.327 270,360 +31,514 0.02% 4,414,037
2011-07-25 2011-07-21 16.327 238,846 -291,810 0.02% 3,899,523
2011-07-22 2011-07-20 16.278 530,656 +115,164 0.03% 8,638,169
2011-07-21 2011-07-19 15.579 415,492 +208,990 0.03% 6,472,917
2011-07-20 2011-07-18 15.844 206,502 -97,031 0.01% 3,271,858
2011-07-19 2011-07-15 16.230 303,533 +54,735 0.02% 4,926,356
2011-07-18 2011-07-14 16.278 248,798 +60,541 0.02% 4,050,004
2011-07-15 2011-07-13 16.037 188,257 -57,223 0.01% 3,019,101
2011-07-14 2011-07-12 16.013 245,480 +38,978 0.02% 3,930,873
2011-07-13 2011-07-11 16.085 206,502 -19,075 0.01% 3,321,658
2011-07-12 2011-07-08 16.519 225,577 +72,152 0.01% 3,726,406
2011-07-11 2011-07-07 16.471 153,425 +145,961 0.01% 2,527,096
2011-07-08 2011-07-06 16.761 7,464 -3,317 0.00% 125,101
2011-07-07 2011-07-05 16.254 10,781 +10,781 0.00% 175,236
2011-07-06 2011-07-04 16.375 0 -393,100
2011-07-05 2011-06-30 15.941 393,100 +131,862 0.02% 6,266,273
2011-07-04 2011-06-29 15.434 261,238 +261,238 0.02% 4,032,006
2011-06-30 2011-06-28 14.928 0 -242,163
2011-06-29 2011-06-27 15.265 242,163 -611,213 0.02% 3,696,718
2011-06-28 2011-06-24 15.917 853,376 +853,376 0.05% 13,582,796
2011-06-21 2011-06-17 14.228 0 -7,763,091
2011-06-20 2011-06-16 14.325 7,763,091 -121,612 0.49% 111,205,420
2011-06-17 2011-06-15 15.072 7,884,703 +219,771 0.50% 118,842,064
2011-06-16 2011-06-14 14.880 7,664,932 -221,592 0.48% 114,050,791
2011-06-15 2011-06-13 15.048 7,886,524 +138,126 0.50% 118,679,320
2011-06-14 2011-06-10 15.241 7,748,398 -88,950 0.49% 118,095,631
2011-06-13 2011-06-09 16.278 7,837,348 -174,324 0.49% 127,578,572
2011-06-10 2011-06-08 17.026 8,011,672 -109,224 0.50% 136,405,755
2011-06-09 2011-06-07 17.026 8,120,896 -21,562 0.51% 138,265,389
2011-06-08 2011-06-03 16.785 8,142,458 +97,031 0.51% 136,668,868
2011-06-07 2011-06-02 16.616 8,045,427 -5,731,750 0.51% 133,682,067
2011-06-03 2011-06-01 16.254 13,777,177 +3,564,571 0.87% 223,936,541
2011-06-02 2011-05-31 16.640 10,212,606 -4,064,154 0.64% 169,937,999
2011-06-01 2011-05-30 16.085 14,276,760 +19,074 0.90% 229,646,761
2011-05-31 2011-05-27 15.652 14,257,686 -1,807,930 0.90% 223,154,723
2011-05-30 2011-05-26 15.991 16,065,616 +1,436,578 1.01% 256,901,025
2011-05-27 2011-05-25 15.845 14,629,038 +4,438,447 0.93% 231,802,457
2011-05-26 2011-05-24 15.894 10,190,591 +2,439,214 0.65% 161,967,444
2011-05-25 2011-05-23 15.918 7,751,377 -613,687 0.49% 123,386,813
2011-05-24 2011-05-20 15.700 8,365,064 +2,687,330 0.53% 131,331,466
2011-05-23 2011-05-19 16.015 5,677,734 +11,557 0.36% 90,928,708
2011-05-20 2011-05-18 15.991 5,666,177 -1,207,011 0.36% 90,606,341
2011-05-19 2011-05-17 15.143 6,873,188 -80,071 0.44% 104,078,916
2011-05-18 2011-05-16 14.634 6,953,259 +89,151 0.44% 101,753,619
2011-05-17 2011-05-13 15.361 6,864,108 -2,476 0.43% 105,438,176
2011-05-16 2011-05-12 15.094 6,866,584 -238,395 0.43% 103,646,181
2011-05-13 2011-05-11 15.119 7,104,979 -19,811 0.45% 107,416,725
2011-05-12 2011-05-09 15.046 7,124,790 -10,731 0.45% 107,198,371
2011-05-11 2011-05-06 14.513 7,135,521 +14,033 0.45% 103,556,420
2011-05-09 2011-05-05 13.956 7,121,488 +116,855 0.45% 99,384,292
2011-05-06 2011-05-04 14.149 7,004,633 -1,022,502 0.44% 99,111,204
2011-05-05 2011-05-03 14.513 8,027,135 +917,035 0.51% 116,496,240
2011-05-04 2011-04-29 14.682 7,110,100 -8,255 0.45% 104,393,354
2011-05-03 2011-04-28 14.537 7,118,355 -236,829 0.45% 103,479,760
2011-04-29 2011-04-27 14.537 7,355,184 +439,642 0.47% 106,922,551
2011-04-28 2011-04-26 14.658 6,915,542 -1,105,849 0.44% 101,369,223
2011-04-27 2011-04-21 14.634 8,021,391 +436,678 0.51% 117,384,605
2011-04-26 2011-04-20 14.658 7,584,713 +363,210 0.48% 111,178,048
2011-04-21 2011-04-19 14.682 7,221,503 +241,865 0.46% 106,029,018
2011-04-20 2011-04-18 14.707 6,979,638 +420,994 0.44% 102,646,964
2011-04-19 2011-04-15 14.900 6,558,644 -1,651 0.42% 97,726,803
2011-04-18 2011-04-14 14.876 6,560,295 -2,477 0.42% 97,592,459
2011-04-15 2011-04-13 14.925 6,562,772 +21,463 0.42% 97,947,318
2011-04-14 2011-04-12 14.537 6,541,309 +5,778 0.41% 95,091,223
2011-04-13 2011-04-11 14.876 6,535,531 -9,080 0.41% 97,224,064
2011-04-12 2011-04-08 14.658 6,544,611 -4,953 0.41% 95,932,051
2011-04-11 2011-04-07 13.447 6,549,564 +177,939 0.42% 88,070,384
2011-04-08 2011-04-06 13.665 6,371,625 +82,912 0.40% 87,067,050
2011-04-07 2011-04-04 13.180 6,288,713 -4,271,590 0.40% 82,886,766
2011-04-06 2011-04-01 12.696 10,560,303 +387,975 0.67% 134,070,178
2011-04-04 2011-03-31 12.793 10,172,328 +62,782 0.65% 130,130,410
2011-04-01 2011-03-30 12.962 10,109,546 +153,539 0.64% 131,041,831
2011-03-31 2011-03-29 13.011 9,956,007 +156,015 0.63% 129,534,066
2011-03-30 2011-03-28 13.180 9,799,992 -2,476 0.62% 129,166,276
2011-03-29 2011-03-25 13.277 9,802,468 +685,147 0.62% 130,148,903
2011-03-28 2011-03-24 13.229 9,117,321 +2,476 0.58% 120,610,303
2011-03-25 2011-03-23 13.204 9,114,845 +15,684 0.58% 120,356,710
2011-03-24 2011-03-22 13.253 9,099,161 -1,827,897 0.58% 120,590,527
2011-03-23 2011-03-21 13.204 10,927,058 +1,822,944 0.69% 144,286,025
2011-03-22 2011-03-18 12.647 9,104,114 -20,637 0.58% 115,141,719
2011-03-21 2011-03-17 12.671 9,124,751 -395,404 0.58% 115,623,798
2011-03-18 2011-03-16 13.253 9,520,155 +406,136 0.60% 126,169,931
2011-03-17 2011-03-15 12.890 9,114,019 +168,480 0.58% 117,475,170
2011-03-16 2011-03-14 13.301 8,945,539 +1,652,606 0.57% 118,988,058
2011-03-15 2011-03-11 13.641 7,292,933 +2,477 0.46% 99,479,854
2011-03-14 2011-03-10 13.665 7,290,456 +16,509 0.46% 99,622,702
2011-03-11 2011-03-09 13.665 7,273,947 +14,034 0.46% 99,397,109
2011-03-10 2011-03-08 13.519 7,259,913 -178,304 0.46% 98,149,962
2011-03-09 2011-03-07 13.616 7,438,217 +1,047,532 0.47% 101,281,396
2011-03-08 2011-03-04 13.786 6,390,685 -4,953 0.41% 88,101,681
2011-03-07 2011-03-03 13.786 6,395,638 +77,595 0.41% 88,169,963
2011-03-04 2011-03-02 13.083 6,318,043 +103,185 0.40% 82,661,038
2011-03-03 2011-03-01 13.059 6,214,858 -4,128 0.39% 81,160,459
2011-03-02 2011-02-28 12.865 6,218,986 -2,476 0.39% 80,008,959
2011-03-01 2011-02-25 12.381 6,221,462 +76,769 0.39% 77,026,093
2011-02-28 2011-02-24 12.235 6,144,693 +272,408 0.39% 75,182,383
2011-02-25 2011-02-23 12.696 5,872,285 -198,115 0.37% 74,552,624
2011-02-24 2011-02-22 13.083 6,070,400 +198,940 0.39% 79,421,043
2011-02-23 2011-02-21 13.180 5,871,460 -496,937 0.37% 77,387,270
2011-02-22 2011-02-18 13.253 6,368,397 +275,709 0.40% 84,399,908
2011-02-21 2011-02-17 13.108 6,092,688 +2,893,702 0.39% 79,860,261
2011-02-18 2011-02-16 12.938 3,198,986 -2,752,968 0.20% 41,388,350
2011-02-17 2011-02-15 13.059 5,951,954 -59,872 0.38% 77,727,169
2011-02-16 2011-02-14 13.326 6,011,826 +1,355,205 0.38% 80,111,269
2011-02-15 2011-02-11 12.768 4,656,621 +233,862 0.30% 59,457,415
2011-02-14 2011-02-10 12.623 4,422,759 +5,778 0.28% 55,828,443
2011-02-11 2011-02-09 13.398 4,416,981 -1,417,225 0.28% 59,180,030
2011-02-10 2011-02-08 13.956 5,834,206 -100,394 0.37% 81,419,562
2011-02-09 2011-02-07 14.246 5,934,600 +8,193 0.38% 84,546,045
2011-02-08 2011-02-02 14.295 5,926,407 -2,919 0.38% 84,716,500
2011-02-07 2011-01-31 13.786 5,929,326 -16,516,048 0.38% 81,741,408
2011-02-01 2011-01-28 13.834 22,445,374 +624,062 1.42% 310,518,496
2011-01-31 2011-01-27 13.810 21,821,312 -156,956 1.38% 301,356,271
2011-01-28 2011-01-26 13.859 21,978,268 +442,862 1.39% 304,588,858
2011-01-27 2011-01-25 13.762 21,535,406 -21,868 1.37% 296,364,321
2011-01-26 2011-01-24 13.737 21,557,274 -1,651 1.37% 296,142,964
2011-01-25 2011-01-21 13.956 21,558,925 -5,778 1.37% 300,866,687
2011-01-24 2011-01-20 14.149 21,564,703 +150,237 1.37% 305,127,146
2011-01-21 2011-01-19 14.367 21,414,466 +425,121 1.36% 307,670,928
2011-01-20 2011-01-18 14.004 20,989,345 +763,567 1.33% 293,934,960
2011-01-19 2011-01-17 13.907 20,225,778 -159,317 1.28% 281,281,810
2011-01-18 2011-01-14 14.295 20,385,095 -15,685 1.29% 291,399,814
2011-01-17 2011-01-13 14.392 20,400,780 +3,302 1.29% 293,601,139
2011-01-14 2011-01-12 14.513 20,397,478 -4,657,303 1.29% 296,024,608
2011-01-13 2011-01-11 14.464 25,054,781 +4,707,658 1.59% 362,401,061
2011-01-12 2011-01-10 13.786 20,347,123 -271,583 1.29% 280,504,476
2011-01-11 2011-01-07 13.713 20,618,706 +304,602 1.31% 282,749,832
2011-01-10 2011-01-06 13.568 20,314,104 +10,731 1.29% 275,619,676
2011-01-07 2011-01-05 13.398 20,303,373 -296,347 1.29% 272,030,653
2011-01-06 2011-01-04 13.616 20,599,720 -54,481 1.31% 280,493,080
2011-01-04 2010-12-31 13.762 20,654,201 +2,476 1.31% 284,237,421
2011-01-03 2010-12-29 13.641 20,651,725 +61,086 1.31% 281,701,557
2010-12-30 2010-12-28 13.398 20,590,639 -297,172 1.31% 275,879,528
2010-12-29 2010-12-24 13.495 20,887,811 +32,193 1.33% 281,885,439
2010-12-28 2010-12-22 12.599 20,855,618 +1,111,093 1.32% 262,754,962
2010-12-23 2010-12-21 12.720 19,744,525 +215,450 1.25% 251,148,456
2010-12-22 2010-12-20 12.865 19,529,075 +4,128 1.24% 251,246,901
2010-12-21 2010-12-17 13.301 19,524,947 +3,302 1.34% 259,708,837
2010-12-20 2010-12-16 13.495 19,521,645 +264,978 1.34% 263,448,739
2010-12-17 2010-12-15 13.737 19,256,667 +71,817 1.32% 264,538,385
2010-12-16 2010-12-14 13.907 19,184,850 +223,704 1.32% 266,805,525
2010-12-15 2010-12-13 13.641 18,961,146 +36,321 1.30% 258,641,075
2010-12-14 2010-12-10 13.810 18,924,825 +497,763 1.30% 261,355,261
2010-12-13 2010-12-09 14.489 18,427,062 +170,874 1.27% 266,981,888
2010-12-10 2010-12-08 14.900 18,256,188 +1,085,131 1.26% 272,025,573
2010-12-09 2010-12-07 15.337 17,171,057 -1,137,833 1.18% 263,345,110
2010-12-08 2010-12-06 15.167 18,308,890 -66,038 1.26% 277,690,401
2010-12-07 2010-12-03 15.385 18,374,928 -229,495 1.26% 282,698,751
2010-12-06 2010-12-02 15.409 18,604,423 +1,309,092 1.28% 286,680,293
2010-12-03 2010-12-01 15.312 17,295,331 +313,681 1.19% 264,832,009
2010-12-02 2010-11-30 14.658 16,981,650 +7,934,494 1.17% 248,919,992
2010-12-01 2010-11-29 14.174 9,047,156 -81,722 0.62% 128,230,833
2010-11-30 2010-11-26 14.367 9,128,878 +2,476 0.63% 131,158,553
2010-11-26 2010-11-24 13.980 9,126,402 -412,739 0.63% 127,585,091
2010-11-25 2010-11-23 14.028 9,539,141 +2,477 0.66% 133,817,327
2010-11-24 2010-11-22 14.440 9,536,664 +121,345 0.66% 137,710,565
2010-11-23 2010-11-19 14.440 9,415,319 +99,883 0.65% 135,958,329
2010-11-22 2010-11-18 14.440 9,315,436 +1,051,659 0.64% 134,516,006
2010-11-19 2010-11-17 13.786 8,263,777 +565,452 0.57% 113,924,039
2010-11-18 2010-11-16 13.956 7,698,325 -2,045,384 0.53% 107,434,371
2010-11-17 2010-11-15 14.392 9,743,709 -622,047 0.67% 140,228,171
2010-11-16 2010-11-12 14.537 10,365,756 +396,229 0.71% 150,687,335
2010-11-15 2010-11-11 14.997 9,969,527 +128,973 0.69% 149,516,706
2010-11-12 2010-11-10 15.119 9,840,554 -561,674 0.68% 148,774,554
2010-11-10 2010-11-08 14.779 10,402,228 -68,029 0.72% 153,737,821
2010-11-09 2010-11-05 15.070 10,470,257 +184,059 0.72% 157,787,373
2010-11-08 2010-11-04 14.997 10,286,198 -28,892 0.71% 154,265,939
2010-11-05 2010-11-03 15.482 10,315,090 -33,845 0.71% 159,697,603
2010-11-04 2010-11-02 14.804 10,348,935 -7,429 0.71% 153,200,925
2010-11-03 2010-11-01 14.610 10,356,364 -364,861 0.71% 151,303,557
2010-11-02 2010-10-29 14.392 10,721,225 +24,764 0.74% 154,296,251
2010-11-01 2010-10-28 14.537 10,696,461 -196,463 0.74% 155,494,804
2010-10-29 2010-10-27 14.513 10,892,924 -577,835 0.75% 158,086,875
2010-10-28 2010-10-26 14.489 11,470,759 -2,970,070 0.79% 166,194,963
2010-10-27 2010-10-25 14.537 14,440,829 +2,187,517 0.99% 209,926,804
2010-10-26 2010-10-22 14.634 12,253,312 +64,387 0.84% 179,314,310
2010-10-25 2010-10-21 13.931 12,188,925 +3,251,145 0.84% 169,807,852
2010-10-22 2010-10-20 13.931 8,937,780 -1,610,095 0.61% 124,515,101
2010-10-21 2010-10-19 13.931 10,547,875 -2,971,720 0.73% 146,945,854
2010-10-20 2010-10-18 13.931 13,519,595 +9,921,419 0.93% 188,345,846
2010-10-19 2010-10-15 14.101 3,598,176 +2,318,768 0.25% 50,737,598
2010-10-18 2010-10-14 14.561 1,279,408 -671,939 0.09% 18,629,794
2010-10-15 2010-10-13 14.343 1,951,347 +265,804 0.13% 27,988,571
2010-10-14 2010-10-12 13.616 1,685,543 +715,689 0.12% 22,950,950
2010-10-13 2010-10-11 13.229 969,854 -1,836,688 0.07% 12,829,907
2010-10-12 2010-10-08 13.035 2,806,542 -510,971 0.19% 36,582,918
2010-10-11 2010-10-07 13.083 3,317,513 +559,674 0.23% 43,404,116
2010-10-08 2010-10-06 13.447 2,757,839 +350,828 0.19% 37,083,986
2010-10-07 2010-10-05 13.447 2,407,011 +43,750 0.17% 32,366,488
2010-10-06 2010-10-04 13.519 2,363,261 -1,217,580 0.16% 31,949,966
2010-10-05 2010-09-30 12.962 3,580,841 -1,807,797 0.25% 46,415,533
2010-10-04 2010-09-29 12.717 5,388,638 +47,053 0.37% 68,524,935
2010-09-30 2010-09-28 12.300 5,341,585 -54,618 0.37% 65,701,628
2010-09-29 2010-09-27 12.668 5,396,203 -3,256,056 0.38% 68,356,700
2010-09-28 2010-09-24 12.545 8,652,259 -540,771 0.60% 108,542,980
2010-09-27 2010-09-22 12.239 9,193,030 +7,996,069 0.64% 112,511,376
2010-09-24 2010-09-21 12.276 1,196,961 +930,126 0.08% 14,693,322
2010-09-22 2010-09-20 12.741 266,835 -230,185 0.02% 3,399,761
2010-09-21 2010-09-17 12.864 497,020 +40,813 0.03% 6,393,452
2010-09-20 2010-09-16 12.815 456,207 +13,877 0.03% 5,846,095
2010-09-17 2010-09-15 12.570 442,330 -39,997 0.03% 5,559,888
2010-09-16 2010-09-14 12.766 482,327 +5,714 0.03% 6,157,176
2010-09-15 2010-09-13 12.790 476,613 +7,346 0.03% 6,095,912
2010-09-13 2010-09-09 12.790 469,267 +20,406 0.03% 6,001,956
2010-09-10 2010-09-08 12.251 448,861 +14,693 0.03% 5,499,005
2010-09-09 2010-09-07 12.251 434,168 +18,774 0.03% 5,319,001
2010-09-08 2010-09-06 12.276 415,394 +1,633 0.03% 5,099,178
2010-09-07 2010-09-03 12.619 413,761 -125,704 0.03% 5,221,064
2010-09-03 2010-09-01 12.349 539,465 -104,481 0.04% 6,661,869
2010-09-02 2010-08-31 11.700 643,946 +373,846 0.04% 7,533,991
2010-09-01 2010-08-30 11.626 270,100 -6,530 0.02% 3,140,242
2010-08-31 2010-08-27 11.577 276,630 -129,415 0.02% 3,202,605
2010-08-30 2010-08-26 11.026 406,045 +135,945 0.03% 4,477,019
2010-08-27 2010-08-25 10.940 270,100 -155,089 0.02% 2,954,938
2010-08-26 2010-08-24 11.344 425,189 +244,061 0.03% 4,823,533
2010-08-25 2010-08-23 10.634 181,128 -170,598 0.01% 1,926,094
2010-08-24 2010-08-20 10.671 351,726 -177,128 0.02% 3,753,141
2010-08-20 2010-08-18 10.634 528,854 +360,786 0.04% 5,623,773
2010-08-19 2010-08-17 10.756 168,068 +167,333 0.01% 1,807,806
2010-08-17 2010-08-13 10.756 735 -268,549 0.00% 7,906
2010-08-16 2010-08-12 10.487 269,284 -2,448 0.02% 2,823,947
2010-08-13 2010-08-11 10.438 271,732 -30,202 0.02% 2,836,303
2010-08-11 2010-08-09 10.389 301,934 -1,633 0.02% 3,136,752
2010-08-10 2010-08-06 10.389 303,567 +302,832 0.02% 3,153,717
2010-08-05 2010-08-03 10.107 735 -816 0.00% 7,429
2010-08-04 2010-08-02 9.801 1,551 +816 0.00% 15,201
2010-08-03 2010-07-30 9.850 735 -256,305 0.00% 7,240
2010-08-02 2010-07-29 10.168 257,040 -816 0.02% 2,613,672
2010-07-30 2010-07-28 10.144 257,856 -2,449 0.02% 2,615,651
2010-07-29 2010-07-27 10.144 260,305 +258,754 0.02% 2,640,494
2010-07-27 2010-07-23 10.009 1,551 -120,806 0.00% 15,524
2010-07-26 2010-07-22 9.801 122,357 +13,060 0.01% 1,199,199
2010-07-23 2010-07-21 9.678 109,297 -81,626 0.01% 1,057,810
2010-07-22 2010-07-20 9.850 190,923 +72,647 0.01% 1,880,557
2010-07-21 2010-07-19 9.936 118,276 -22,039 0.01% 1,175,140
2010-07-19 2010-07-15 9.923 140,315 -6,530 0.01% 1,392,392
2010-07-16 2010-07-14 10.168 146,845 +65,301 0.01% 1,493,171
2010-07-08 2010-07-06 9.384 81,544 -5,714 0.01% 765,232
2010-07-07 2010-07-05 9.482 87,258 +4,081 0.01% 827,406
2010-07-06 2010-07-02 9.580 83,177 +8,979 0.01% 796,860
2010-07-05 2010-06-30 9.617 74,198 -293,037 0.01% 713,566
2010-06-24 2010-06-22 9.678 367,235 -2,448 0.03% 3,554,213
2010-06-23 2010-06-21 9.776 369,683 +2,448 0.03% 3,614,137
2010-06-22 2010-06-18 9.654 367,235 -14,774 0.03% 3,545,215
2010-06-21 2010-06-17 9.654 382,009 +367,316 0.03% 3,687,840
2010-06-17 2010-06-14 9.874 14,693 +14,693 0.00% 145,083
2010-06-15 2010-06-11 9.691 0 -70,198
2010-06-14 2010-06-10 9.740 70,198 -1,633 0.00% 683,698
2010-06-10 2010-06-08 9.225 71,831 +71,831 0.01% 662,642
2010-06-08 2010-06-04 9.201 0 -4,898
2010-06-07 2010-06-03 9.152 4,898 -27,752 0.00% 44,824
2010-06-04 2010-06-02 8.821 32,650 -18,774 0.00% 287,997
2010-06-02 2010-05-31 8.404 51,424 +7,346 0.00% 432,178
2010-06-01 2010-05-28 8.253 44,078 +7,346 0.00% 363,781
2010-05-31 2010-05-27 8.179 36,732 -3,047 0.00% 300,439
2010-05-28 2010-05-26 7.760 39,779 -17,860 0.00% 308,701
2010-05-27 2010-05-25 7.686 57,639 -125,019 0.00% 443,042
2010-05-26 2010-05-24 8.019 182,658 +73,063 0.01% 1,464,749
2010-05-25 2010-05-20 7.785 109,595 +88,488 0.01% 853,201
2010-05-24 2010-05-19 8.302 21,107 -711,598 0.00% 175,239
2010-05-20 2010-05-18 8.155 732,705 -6,494 0.05% 5,974,901
2010-05-14 2010-05-12 8.463 739,199 +739,199 0.05% 6,255,495
2010-05-13 2010-05-11 8.463 0 -12,989
2010-05-12 2010-05-10 8.438 12,989 -6,495 0.00% 109,600
2010-05-11 2010-05-07 8.155 19,484 +19,484 0.00% 158,884
2010-05-10 2010-05-06 8.228 0 -583,694
2010-05-07 2010-05-05 8.881 583,694 +581,259 0.04% 5,183,989
2010-05-06 2010-05-04 9.202 2,435 +811 0.00% 22,406
2010-05-05 2010-05-03 9.189 1,624 +1,624 0.00% 14,923
2010-05-04 2010-04-30 9.239 0 -64,133
2010-05-03 2010-04-29 9.177 64,133 +64,133 0.00% 588,547
2010-04-30 2010-04-28 9.214 0 -3,247
2010-04-29 2010-04-27 9.362 3,247 -86,864 0.00% 30,398
2010-04-28 2010-04-26 9.522 90,111 +90,111 0.01% 858,027
2010-04-26 2010-04-22 9.140 0 -167,234
2010-04-23 2010-04-21 9.349 167,234 +167,234 0.01% 1,563,543
2010-04-21 2010-04-19 9.041 0 -3,507,036
2010-04-19 2010-04-15 9.103 3,507,036 -76,310 0.25% 31,924,804
2010-04-16 2010-04-14 9.115 3,583,346 -5,501,662 0.25% 32,663,599
2010-04-15 2010-04-13 9.177 9,085,008 +203,765 0.64% 83,372,949
2010-04-14 2010-04-12 9.399 8,881,243 +8,670,171 0.62% 83,472,202
2010-04-13 2010-04-09 9.473 211,072 -115,277 0.01% 1,999,404
2010-04-09 2010-04-07 9.731 326,349 +115,277 0.02% 3,175,799
2010-04-01 2010-03-30 9.362 211,072 -131,513 0.01% 1,976,004
2010-03-26 2010-03-24 8.795 342,585 +105,535 0.02% 3,013,076
2010-03-22 2010-03-18 8.918 237,050 -406,718 0.02% 2,114,083
2010-03-18 2010-03-16 8.376 643,768 +228,119 0.05% 5,392,397
2010-03-08 2010-03-04 7.896 415,649 -17,860 0.03% 3,281,923
2010-03-05 2010-03-03 8.093 433,509 +175,352 0.03% 3,508,384
2010-03-04 2010-03-02 7.945 258,157 -134,761 0.02% 2,051,102
2010-03-02 2010-02-26 8.105 392,918 +249,227 0.03% 3,184,721
2010-03-01 2010-02-25 8.007 143,691 -118,525 0.01% 1,150,500
2010-02-22 2010-02-18 7.982 262,216 +262,216 0.02% 2,093,041
2010-02-02 2010-01-29 8.192 0 -56,015
2010-01-29 2010-01-27 8.192 56,015 -663,252 0.00% 458,849
2010-01-27 2010-01-25 8.807 719,267 +56,015 0.05% 6,334,900
2010-01-22 2010-01-20 9.547 663,252 +663,252 0.05% 6,331,751
2010-01-13 2010-01-11 9.571 0 -1,624
2010-01-12 2010-01-08 9.312 1,624 +1,624 0.00% 15,123
2010-01-04 2009-12-29 8.881 0 -21,107
2009-12-29 2009-12-24 8.844 21,107 +21,107 0.00% 186,679
2009-12-23 2009-12-21 8.315 0 -32,473
2009-12-22 2009-12-18 8.561 32,473 +32,473 0.00% 278,004
2009-12-16 2009-12-14 8.844 0 -478,158
2009-12-14 2009-12-10 8.573 478,158 +478,158 0.03% 4,099,437
2009-12-08 2009-12-04 8.265 0 -172,916
2009-12-07 2009-12-03 8.364 172,916 +1,623 0.01% 1,446,267
2009-12-02 2009-11-30 7.994 171,293 -89,299 0.01% 1,369,392
2009-12-01 2009-11-27 7.576 260,592 +260,592 0.02% 1,974,148
2009-10-02 2009-09-29 6.408 0 -150,915
2009-09-29 2009-09-25 6.421 150,915 -795 0.01% 968,997
2009-09-25 2009-09-23 6.484 151,710 +795 0.01% 983,652
2009-09-04 2009-09-02 6.182 150,915 -49,247 0.01% 932,897
2009-09-03 2009-09-01 6.295 200,162 -81,812 0.01% 1,260,003
2009-09-01 2009-08-28 6.673 281,974 +186,659 0.02% 1,881,503
2009-08-31 2009-08-27 6.484 95,315 -158,858 0.01% 618,000
2009-08-28 2009-08-26 6.610 254,173 +240,670 0.02% 1,679,997
2009-08-26 2009-08-24 6.194 13,503 -4,766 0.00% 83,640
2009-08-25 2009-08-21 6.081 18,269 +18,269 0.00% 111,092
2009-06-19 2009-06-17 4.306 0 -30,183
2009-06-18 2009-06-16 4.306 30,183 -128,675 0.00% 129,960
2009-06-10 2009-06-08 4.583 158,858 +157,269 0.01% 727,998
2009-06-09 2009-06-05 4.671 1,589 -119,143 0.00% 7,422
2009-06-08 2009-06-04 4.381 120,732 +120,732 0.01% 528,958
2009-05-25 2009-05-21 4.239 0 -55,106
2009-05-22 2009-05-20 4.381 55,106 +55,106 0.00% 241,399
2009-04-24 2009-04-22 3.157 0 -38,031
2009-04-22 2009-04-20 3.260 38,031 -29,494 0.00% 123,970
2009-04-21 2009-04-17 3.170 67,525 +67,525 0.00% 214,021
2009-04-15 2009-04-09 2.950 0 -826,595
2009-04-06 2009-04-02 2.835 826,595 +826,595 0.06% 2,343,001
2009-03-31 2009-03-27 2.564 0 -515,360
2009-03-23 2009-03-19 2.384 515,360 -446,284 0.04% 1,228,399
2009-03-17 2009-03-13 2.345 961,644 -226,634 0.07% 2,254,980
2009-03-16 2009-03-12 2.396 1,188,278 -149,796 0.09% 2,847,660
2009-03-10 2009-03-06 2.319 1,338,074 -17,852 0.10% 3,103,200
2009-03-09 2009-03-05 2.396 1,355,926 -76,838 0.10% 3,249,421
2009-03-03 2009-02-27 2.409 1,432,764 -16,299 0.11% 3,452,020
2009-03-02 2009-02-26 2.435 1,449,063 -36,479 0.11% 3,528,630
2009-02-25 2009-02-23 2.435 1,485,542 -31,822 0.11% 3,617,461
2009-02-24 2009-02-20 2.448 1,517,364 -6,209 0.11% 3,714,501
2009-02-23 2009-02-19 2.461 1,523,573 +1,523,573 0.11% 3,749,330
2009-02-16 2009-02-12 2.538 0 -13,971
2009-02-13 2009-02-11 2.538 13,971 +13,971 0.00% 35,461
2008-09-29 2008-09-25 3.827 0 -90,033
2008-09-26 2008-09-24 3.646 90,033 +90,033 0.01% 328,281
2008-09-22 2008-09-18 3.943 0 -17,851
2008-09-19 2008-09-17 4.123 17,851 +17,851 0.00% 73,599
2008-07-28 2008-07-24 6.249 0 -232,844
2008-07-25 2008-07-23 6.210 232,844 +232,844 0.02% 1,446,003
2008-07-02 2008-06-27 5.411 0 -77,615
2008-06-30 2008-06-26 5.862 77,615 +77,615 0.01% 455,003
2008-06-27 2008-06-25 5.875 0 -77,615
2008-06-26 2008-06-24 5.721 77,615 +77,615 0.01% 444,003
2008-06-19 2008-06-17 6.790 0 -3,881
2008-05-20 2008-05-16 7.759 3,881 +47 0.00% 30,112
2008-05-13 2008-05-08 7.759 3,834 -7,950,137 0.00% 29,747
2008-05-06 2008-05-02 7.772 7,953,971 -7,644,351 0.58% 61,816,347
2008-04-23 2008-04-21 7.550 15,598,322 +3,861,237 1.13% 117,768,602
2008-04-18 2008-04-16 6.729 11,737,085 -767 0.85% 78,973,798
2008-04-17 2008-04-15 6.768 11,737,852 +767 0.85% 79,438,139
2008-03-17 2008-03-13 7.824 11,737,085 -27,608 0.85% 91,829,998
2008-03-07 2008-03-05 8.841 11,764,693 -143,406 0.85% 104,011,981
2008-03-05 2008-03-03 8.971 11,908,099 +143,406 0.86% 106,832,637
2008-03-04 2008-02-29 9.115 11,764,693 +11,737,085 0.85% 107,233,591
2008-03-03 2008-02-28 8.893 27,608 -3,834 0.00% 245,523
2008-02-12 2008-02-06 8.632 31,442 -34,917,541 0.00% 271,420
2008-02-11 2008-02-04 8.906 34,948,983 +7,669 2.53% 311,263,588
2008-02-05 2008-02-01 8.998 34,941,314 -7,669 2.53% 314,384,696
2008-02-01 2008-01-30 9.011 34,948,983 -18,405 2.53% 314,909,428
2008-01-31 2008-01-29 9.128 34,967,388 -2,801,884 2.53% 319,178,997
2008-01-28 2008-01-24 9.128 37,769,272 -10,036,914 2.74% 344,754,328
2008-01-14 2008-01-10 11.449 47,806,186 -819,027 3.46% 547,333,066
2008-01-11 2008-01-09 11.097 48,625,213 +819,027 3.52% 539,590,320
2008-01-03 2007-12-31 12.049 47,806,186 -15,338 3.46% 576,008,831
2007-12-27 2007-12-20 10.067 47,821,524 +19,171,979 3.46% 481,408,535
2007-12-21 2007-12-19 10.158 28,649,545 +28,584,360 2.08% 291,023,634
2007-11-26 2007-11-22 9.063 65,185 -69,019 0.00% 590,752
2007-11-15 2007-11-13 8.763 134,204 -19,939 0.01% 1,176,001
2007-11-13 2007-11-09 9.154 154,143 +19,939 0.01% 1,411,023
2007-10-29 2007-10-25 8.580 134,204 -230,064 0.01% 1,151,501
2007-10-22 2007-10-17 8.450 364,268 +56,749 0.03% 3,078,003
2007-10-10 2007-10-08 8.867 307,519 -1,073,630 0.02% 2,726,804
2007-10-09 2007-10-05 9.376 1,381,149 +1,069,029 0.10% 12,949,187
2007-10-08 2007-10-04 9.428 312,120 -98,160 0.02% 2,942,612
2007-10-05 2007-10-03 9.649 410,280 +76,688 0.03% 3,958,997
2007-09-19 2007-09-17 9.780 333,592 -153,376 0.02% 3,262,496
2007-09-18 2007-09-14 9.558 486,968 +115,032 0.04% 4,654,548
2007-09-17 2007-09-13 9.780 371,936 -30,676 0.03% 3,637,496
2007-09-14 2007-09-12 9.623 402,612 -4,601 0.03% 3,874,504
2007-09-13 2007-09-11 9.741 407,213 -49,847 0.03% 3,966,572
2007-09-10 2007-09-06 9.284 457,060 -219,327 0.03% 4,243,520
2007-09-05 2007-09-03 9.219 676,387 -2,301 0.05% 6,235,736
2007-08-21 2007-08-17 6.781 678,688 +84,357 0.05% 4,602,000
2007-08-20 2007-08-16 7.498 594,331 +15,337 0.04% 4,456,247
2007-08-17 2007-08-15 8.020 578,994 +10,737 0.04% 4,643,252
2007-08-15 2007-08-13 8.411 568,257 +38,344 0.04% 4,779,446
2007-08-10 2007-08-08 8.750 529,913 +64,417 0.04% 4,636,606
2007-08-08 2007-08-06 8.998 465,496 +197,088 0.03% 4,188,303
2007-08-06 2007-08-02 9.584 268,408 -110,430 0.02% 2,572,503
2007-07-16 2007-07-12 8.554 378,838 +16,871 0.03% 3,240,637
2007-07-09 2007-07-05 9.115 361,967 -467,796 0.03% 3,299,280
2007-07-05 2007-07-03 8.867 829,763 +782,216 0.06% 7,357,598
2007-06-26 2007-06-22 8.280 47,547 0.00% 393,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top