History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -6,015,500
2017-05-11 2017-05-09 9.980 6,015,500 -2,500 0.22% 60,034,690
2017-03-28 2017-03-24 9.730 6,018,000 +2,500 0.22% 58,555,140
2017-03-23 2017-03-21 9.720 6,015,500 -522,000 0.22% 58,470,660
2017-02-20 2017-02-16 9.630 6,537,500 -35,500 0.24% 62,956,125
2017-01-16 2017-01-12 9.640 6,573,000 -635,000 0.24% 63,363,720
2016-11-29 2016-11-25 6.390 7,208,000 -200,000 0.27% 46,059,120
2016-11-18 2016-11-16 6.490 7,408,000 +400,000 0.27% 48,077,920
2016-11-14 2016-11-10 6.280 7,008,000 +400,000 0.26% 44,010,240
2016-10-06 2016-10-04 6.948 6,608,000 +111,970 0.24% 45,910,577
2016-09-26 2016-09-22 7.121 6,496,030 -658,647 0.24% 46,256,000
2016-09-22 2016-09-20 7.009 7,154,677 -68,814 0.27% 50,145,419
2016-08-09 2016-08-05 6.307 7,223,491 -58,983 0.27% 45,557,600
2016-08-01 2016-07-28 6.358 7,282,474 -29,492 0.27% 46,299,998
2016-06-28 2016-06-24 6.114 7,311,966 -69,797 0.34% 44,702,380
2016-06-10 2016-06-07 7.135 7,381,763 +29,492 0.34% 52,672,200
2016-06-08 2016-06-06 7.063 7,352,271 +151,501 0.34% 51,927,216
2016-05-13 2016-05-11 7.084 7,200,770 +19,256 0.34% 51,006,783
2016-05-03 2016-04-28 7.343 7,181,514 -52,953 0.34% 52,735,133
2016-04-29 2016-04-27 7.260 7,234,467 -168,490 0.34% 52,522,856
2016-04-28 2016-04-26 7.395 7,402,957 -154,048 0.35% 54,745,678
2016-04-26 2016-04-22 7.572 7,557,005 -335,054 0.36% 57,219,210
2016-04-25 2016-04-21 7.270 7,892,059 +36,587 0.38% 57,379,001
2016-04-15 2016-04-13 6.377 7,855,472 -430,853 0.37% 50,096,257
2016-04-01 2016-03-30 6.440 8,286,325 -28,884 0.39% 53,360,301
2016-03-23 2016-03-21 6.834 8,315,209 +385,120 0.40% 56,828,172
2016-03-22 2016-03-18 6.876 7,930,089 +288,839 0.38% 54,525,627
2016-03-17 2016-03-15 6.730 7,641,250 +28,884 0.36% 51,428,521
2016-02-25 2016-02-23 6.481 7,612,366 -192,560 0.36% 49,336,561
2016-02-24 2016-02-22 6.523 7,804,926 -28,884 0.37% 50,908,823
2016-02-11 2016-02-04 6.273 7,833,810 +86,652 0.37% 49,144,463
2016-02-05 2016-02-03 6.066 7,747,158 +28,884 0.37% 46,991,562
2016-01-25 2016-01-21 5.744 7,718,274 -38,512 0.37% 44,331,247
2016-01-18 2016-01-14 6.627 7,756,786 +48,140 0.37% 51,400,472
2016-01-13 2016-01-11 7.187 7,708,646 +48,140 0.37% 55,404,982
2016-01-11 2016-01-07 7.333 7,660,506 -52,954 0.36% 56,172,891
2016-01-07 2016-01-05 7.676 7,713,460 -77,505 0.37% 59,204,987
2016-01-06 2016-01-04 7.624 7,790,965 -158,380 0.37% 59,395,280
2015-12-23 2015-12-21 7.779 7,949,345 -48,140 0.38% 61,841,182
2015-12-21 2015-12-17 7.779 7,997,485 +259,955 0.38% 62,215,683
2015-12-11 2015-12-09 7.634 7,737,530 -7,702 0.37% 59,068,277
2015-12-09 2015-12-07 7.862 7,745,232 -96,280 0.37% 60,896,864
2015-11-25 2015-11-23 8.309 7,841,512 -2,407 0.37% 65,156,001
2015-11-24 2015-11-20 8.444 7,843,919 -48,140 0.37% 66,235,111
2015-11-17 2015-11-13 8.579 7,892,059 -650,852 0.38% 67,707,221
2015-11-16 2015-11-12 8.974 8,542,911 +173,304 0.41% 76,662,724
2015-11-13 2015-11-11 8.714 8,369,607 +134,792 0.40% 72,934,271
2015-11-11 2015-11-09 9.265 8,234,815 +38,512 0.39% 76,292,759
2015-11-10 2015-11-06 9.493 8,196,303 +106,389 0.39% 77,808,819
2015-11-06 2015-11-04 9.462 8,089,914 +38,512 0.39% 76,546,776
2015-11-05 2015-11-03 9.514 8,051,402 -412,078 0.38% 76,600,500
2015-11-04 2015-11-02 9.400 8,463,480 -182,931 0.40% 79,554,028
2015-10-30 2015-10-28 8.891 8,646,411 -267,658 0.41% 76,873,076
2015-10-29 2015-10-27 9.057 8,914,069 -17,331 0.42% 80,734,117
2015-10-26 2015-10-22 9.109 8,931,400 -77,024 0.42% 81,354,907
2015-10-23 2015-10-20 9.047 9,008,424 +36,587 0.43% 81,495,118
2015-10-22 2015-10-19 8.901 8,971,837 +38,512 0.43% 79,859,542
2015-10-20 2015-10-16 8.725 8,933,325 +373,565 0.42% 77,939,397
2015-10-19 2015-10-15 8.631 8,559,760 +219,518 0.41% 73,880,059
2015-10-16 2015-10-14 8.538 8,340,242 +38,512 0.40% 71,205,754
2015-10-15 2015-10-13 8.652 8,301,730 +19,256 0.39% 71,825,429
2015-10-14 2015-10-12 8.725 8,282,474 +211,816 0.39% 72,261,003
2015-10-13 2015-10-09 8.880 8,070,658 +48,140 0.38% 71,670,375
2015-10-07 2015-10-05 9.047 8,022,518 -238,774 0.38% 72,576,075
2015-10-06 2015-10-02 8.600 8,261,292 +209,890 0.39% 71,046,540
2015-10-02 2015-09-29 8.463 8,051,402 +228,322 0.38% 68,138,218
2015-09-24 2015-09-22 9.127 7,823,080 -63,477 0.38% 71,401,862
2015-09-21 2015-09-17 9.138 7,886,557 -28,004 0.39% 72,065,706
2015-09-18 2015-09-16 9.116 7,914,561 -13,069 0.39% 72,152,031
2015-09-11 2015-09-09 9.074 7,927,630 -56,009 0.39% 71,931,473
2015-09-09 2015-09-07 8.356 7,983,639 +93,348 0.39% 66,709,497
2015-09-07 2015-09-02 8.431 7,890,291 -364,059 0.39% 66,521,177
2015-08-28 2015-08-26 8.206 8,254,350 +308,050 0.40% 67,733,547
2015-08-27 2015-08-25 8.034 7,946,300 +522,752 0.39% 63,843,750
2015-08-26 2015-08-24 7.756 7,423,548 +192,298 0.36% 57,576,102
2015-08-25 2015-08-21 8.452 7,231,250 -50,408 0.35% 61,119,888
2015-08-24 2015-08-20 8.741 7,281,658 -657,174 0.36% 63,652,081
2015-08-21 2015-08-19 8.292 7,938,832 +149,358 0.39% 65,824,829
2015-08-20 2015-08-18 8.549 7,789,474 -37,340 0.38% 66,589,107
2015-08-19 2015-08-17 8.870 7,826,814 -285,646 0.38% 69,423,662
2015-08-18 2015-08-14 8.816 8,112,460 -431,271 0.40% 71,522,811
2015-08-17 2015-08-13 8.377 8,543,731 +530,220 0.42% 71,572,550
2015-08-14 2015-08-12 8.431 8,013,511 +311,784 0.39% 67,560,015
2015-08-13 2015-08-11 8.677 7,701,727 +746,789 0.38% 66,829,053
2015-08-12 2015-08-10 9.641 6,954,938 -280,046 0.34% 67,054,502
2015-08-10 2015-08-06 9.341 7,234,984 -18,669 0.35% 67,584,364
2015-08-07 2015-08-05 9.277 7,253,653 -104,551 0.35% 67,292,527
2015-08-06 2015-08-04 9.009 7,358,204 +65,344 0.36% 66,291,827
2015-08-05 2015-08-03 8.988 7,292,860 +662,775 0.36% 65,546,878
2015-08-04 2015-07-31 9.320 6,630,085 +380,863 0.32% 61,791,753
2015-08-03 2015-07-30 9.320 6,249,222 +296,848 0.31% 58,242,147
2015-07-31 2015-07-29 9.620 5,952,374 -56,009 0.29% 57,260,972
2015-07-30 2015-07-28 9.320 6,008,383 +300,583 0.29% 55,997,551
2015-07-29 2015-07-27 9.556 5,707,800 +588,096 0.28% 54,541,336
2015-07-28 2015-07-24 10.552 5,119,704 -343,523 0.25% 54,022,323
2015-07-24 2015-07-22 9.995 5,463,227 +158,693 0.27% 54,603,824
2015-07-23 2015-07-21 10.284 5,304,534 -28,005 0.26% 54,551,995
2015-07-22 2015-07-20 10.220 5,332,539 -588,096 0.26% 54,497,250
2015-07-21 2015-07-17 9.770 5,920,635 -37,340 0.29% 57,843,598
2015-07-20 2015-07-16 9.416 5,957,975 +93,349 0.29% 56,102,178
2015-07-17 2015-07-15 9.191 5,864,626 +537,688 0.29% 53,903,849
2015-07-16 2015-07-14 9.770 5,326,938 +345,390 0.26% 52,043,279
2015-07-15 2015-07-13 9.984 4,981,548 +9,335 0.24% 49,736,177
2015-07-14 2015-07-10 9.716 4,972,213 +252,041 0.24% 48,311,351
2015-07-13 2015-07-09 9.427 4,720,172 +750,523 0.23% 44,497,198
2015-07-10 2015-07-08 8.238 3,969,649 +459,275 0.19% 32,701,722
2015-07-09 2015-07-07 8.538 3,510,374 +840,137 0.17% 29,971,183
2015-07-08 2015-07-06 9.609 2,670,237 +466,743 0.13% 25,658,687
2015-07-07 2015-07-03 10.134 2,203,494 +286,580 0.11% 22,330,332
2015-07-06 2015-07-02 10.927 1,916,914 -93,348 0.09% 20,945,704
2015-07-03 2015-06-30 11.012 2,010,262 -56,009 0.10% 22,137,978
2015-07-02 2015-06-29 10.863 2,066,271 +275,378 0.10% 22,444,886
2015-06-30 2015-06-26 11.827 1,790,893 +24,271 0.09% 21,180,240
2015-06-29 2015-06-25 12.341 1,766,622 -14,003 0.09% 21,801,596
2015-06-24 2015-06-22 12.748 1,780,625 -9,334 0.09% 22,699,255
2015-06-23 2015-06-19 11.977 1,789,959 +54,142 0.09% 21,437,644
2015-06-22 2015-06-18 12.577 1,735,817 +76,546 0.08% 21,830,526
2015-06-19 2015-06-17 12.577 1,659,271 +207,233 0.08% 20,867,844
2015-06-18 2015-06-16 12.898 1,452,038 -14,002 0.07% 18,728,226
2015-06-16 2015-06-12 13.326 1,466,040 -121,353 0.07% 19,537,022
2015-06-15 2015-06-11 13.412 1,587,393 -9,335 0.08% 21,290,260
2015-06-12 2015-06-10 13.192 1,596,728 +46,674 0.08% 21,063,334
2015-06-11 2015-06-09 13.430 1,550,054 -34,984 0.08% 20,817,571
2015-06-09 2015-06-05 14.385 1,585,038 -175,142 0.08% 22,800,575
2015-06-08 2015-06-04 15.188 1,760,180 -9,218 0.09% 26,733,001
2015-06-04 2015-06-02 14.797 1,769,398 +27,654 0.09% 26,181,980
2015-06-03 2015-06-01 15.036 1,741,744 +64,526 0.09% 26,188,471
2015-06-02 2015-05-29 14.363 1,677,218 -38,715 0.08% 24,090,182
2015-06-01 2015-05-28 13.864 1,715,933 -368,721 0.09% 23,789,963
2015-05-29 2015-05-27 14.602 2,084,654 +184,360 0.10% 30,439,789
2015-05-28 2015-05-26 14.775 1,900,294 +148,410 0.09% 28,077,633
2015-05-27 2015-05-22 14.927 1,751,884 +276,541 0.09% 26,150,884
2015-05-26 2015-05-21 14.906 1,475,343 -460,901 0.07% 21,990,865
2015-05-22 2015-05-20 16.186 1,936,244 +645,261 0.10% 31,339,459
2015-05-21 2015-05-19 16.142 1,290,983 -322,631 0.06% 20,839,440
2015-05-20 2015-05-18 16.598 1,613,614 -581,656 0.08% 26,782,658
2015-05-19 2015-05-15 13.842 2,195,270 +1,106,162 0.11% 30,387,936
2015-05-18 2015-05-14 13.973 1,089,108 +92,180 0.05% 15,217,713
2015-05-15 2015-05-13 13.842 996,928 +176,986 0.05% 13,799,936
2015-05-14 2015-05-12 12.649 819,942 +92,180 0.04% 10,371,564
2015-05-13 2015-05-11 13.061 727,762 +24,427 0.04% 9,505,576
2015-05-12 2015-05-08 10.794 703,335 +30,420 0.03% 7,591,855
2015-05-11 2015-05-07 9.677 672,915 +92,180 0.03% 6,511,599
2015-05-08 2015-05-06 9.774 580,735 -326,318 0.03% 5,676,301
2015-05-06 2015-05-04 9.666 907,053 +252,574 0.05% 8,767,443
2015-05-04 2015-04-29 9.384 654,479 -14,749 0.03% 6,141,499
2015-04-30 2015-04-28 9.612 669,228 -1,120,911 0.03% 6,432,361
2015-04-29 2015-04-27 9.590 1,790,139 -379,321 0.09% 17,167,285
2015-04-28 2015-04-24 8.722 2,169,460 +287,602 0.11% 18,922,141
2015-04-27 2015-04-23 8.321 1,881,858 +202,797 0.09% 15,658,307
2015-04-21 2015-04-17 8.462 1,679,061 -110,617 0.08% 14,207,696
2015-04-17 2015-04-15 7.974 1,789,678 -167,767 0.09% 14,270,028
2015-04-16 2015-04-14 8.342 1,957,445 -368,721 0.10% 16,329,711
2015-04-15 2015-04-13 8.841 2,326,166 +294,976 0.12% 20,566,524
2015-04-14 2015-04-10 8.527 2,031,190 -147,488 0.10% 17,319,513
2015-04-13 2015-04-09 7.713 2,178,678 +217,545 0.11% 16,804,486
2015-04-10 2015-04-08 7.724 1,961,133 +273,775 0.10% 15,147,802
2015-04-09 2015-04-02 6.639 1,687,358 -202,796 0.08% 11,202,662
2015-04-08 2015-04-01 6.455 1,890,154 +39,637 0.09% 12,200,475
2015-04-02 2015-03-31 5.847 1,850,517 +14,288 0.09% 10,820,428
2015-03-30 2015-03-26 5.370 1,836,229 -55,308 0.09% 9,860,402
2015-03-27 2015-03-25 5.511 1,891,537 -129,052 0.09% 10,424,162
2015-03-24 2015-03-20 4.990 2,020,589 +276,541 0.10% 10,083,201
2015-03-06 2015-03-04 5.283 1,744,048 +398,218 0.09% 9,214,038
2015-02-24 2015-02-18 4.665 1,345,830 +9,679 0.07% 6,277,999
2015-02-23 2015-02-16 4.784 1,336,151 -21,663 0.07% 6,392,294
2015-02-17 2015-02-13 4.578 1,357,814 +21,663 0.07% 6,216,062
2015-01-30 2015-01-28 5.435 1,336,151 -120,295 0.07% 7,261,994
2015-01-15 2015-01-13 5.826 1,456,446 +16,131 0.07% 8,484,598
2015-01-07 2015-01-05 6.249 1,440,315 -16,131 0.07% 9,000,001
2015-01-05 2014-12-31 6.097 1,456,446 +16,131 0.07% 8,879,598
2014-12-29 2014-12-22 6.216 1,440,315 -16,131 0.07% 8,953,126
2014-12-19 2014-12-17 5.988 1,456,446 +16,131 0.07% 8,721,598
2014-12-09 2014-12-05 6.596 1,440,315 +14,749 0.07% 9,500,001
2014-12-04 2014-12-02 6.748 1,425,566 -14,749 0.07% 9,619,230
2014-12-02 2014-11-28 6.661 1,440,315 +14,749 0.07% 9,593,751
2014-11-12 2014-11-10 7.182 1,425,566 +13,827 0.07% 10,237,830
2014-11-04 2014-10-31 7.333 1,411,739 +83,423 0.07% 10,352,940
2014-11-03 2014-10-30 7.171 1,328,316 +36,872 0.07% 9,525,010
2014-10-24 2014-10-22 7.160 1,291,444 +13,827 0.06% 9,246,601
2014-10-03 2014-09-29 7.299 1,277,617 +120,262 0.06% 9,325,837
2014-09-30 2014-09-26 7.532 1,157,355 +45,209 0.06% 8,716,797
2014-09-29 2014-09-25 7.653 1,112,146 +45,209 0.06% 8,511,598
2014-09-26 2014-09-24 7.709 1,066,937 +18,084 0.05% 8,224,600
2014-09-25 2014-09-23 7.742 1,048,853 +64,197 0.05% 8,119,997
2014-09-24 2014-09-22 7.742 984,656 +27,125 0.05% 7,622,998
2014-09-22 2014-09-18 7.454 957,531 +35,263 0.05% 7,137,662
2014-09-19 2014-09-17 7.421 922,268 +180,837 0.05% 6,844,203
2014-09-18 2014-09-16 7.465 741,431 +18,084 0.04% 5,535,001
2014-09-17 2014-09-15 7.521 723,347 +45,209 0.04% 5,439,999
2014-09-16 2014-09-12 7.664 678,138 +90,418 0.03% 5,197,500
2014-09-15 2014-09-11 7.764 587,720 +63,293 0.03% 4,563,004
2014-09-12 2014-09-10 7.775 524,427 +54,251 0.03% 4,077,403
2014-09-10 2014-09-05 7.897 470,176 +36,168 0.02% 3,712,803
2014-09-08 2014-09-04 7.863 434,008 +21,700 0.02% 3,412,798
2014-09-05 2014-09-03 7.852 412,308 +9,042 0.02% 3,237,601
2014-09-04 2014-09-02 7.742 403,266 +27,125 0.02% 3,122,000
2014-09-03 2014-09-01 7.631 376,141 +63,293 0.02% 2,870,404
2014-09-02 2014-08-29 7.797 312,848 +13,563 0.02% 2,439,303
2014-09-01 2014-08-28 7.742 299,285 +13,563 0.01% 2,317,001
2014-08-29 2014-08-27 7.830 285,722 +9,042 0.01% 2,237,279
2014-08-28 2014-08-26 7.841 276,680 +18,988 0.01% 2,169,538
2014-08-27 2014-08-25 8.029 257,692 +8,137 0.01% 2,069,097
2014-08-21 2014-08-19 7.996 249,555 +9,042 0.01% 1,995,482
2014-08-20 2014-08-18 8.007 240,513 +9,042 0.01% 1,925,841
2014-07-11 2014-07-09 7.841 231,471 -27,126 0.01% 1,815,039
2014-06-12 2014-06-10 8.040 258,597 -2,092,281 0.01% 2,079,223
2014-06-05 2014-06-03 8.553 2,350,878 +43,535 0.13% 20,106,340
2014-05-29 2014-05-27 8.429 2,307,343 +23,961 0.13% 19,447,999
2014-05-22 2014-05-20 8.902 2,283,382 -3,549,759 0.13% 20,326,698
2014-05-19 2014-05-15 9.308 5,833,141 -35,498 0.33% 54,292,981
2014-05-16 2014-05-14 8.846 5,868,639 -741,012 0.33% 51,912,054
2014-05-15 2014-05-13 8.846 6,609,651 -370,949 0.37% 58,466,803
2014-04-25 2014-04-23 9.308 6,980,600 +35,497 0.39% 64,973,156
2014-04-08 2014-04-04 9.319 6,945,103 +11,093 0.39% 64,721,021
2014-04-04 2014-04-02 9.905 6,934,010 +8,875 0.39% 68,680,666
2014-04-03 2014-04-01 9.860 6,925,135 +17,748 0.39% 68,280,620
2014-04-02 2014-03-31 9.409 6,907,387 -26,179 0.39% 64,992,228
2014-03-24 2014-03-20 10.051 6,933,566 +1,099,538 0.39% 69,691,959
2014-03-20 2014-03-18 9.713 5,834,028 +5,768 0.33% 56,667,876
2014-03-19 2014-03-17 10.051 5,828,260 -5,325 0.33% 58,582,100
2014-03-14 2014-03-12 9.003 5,833,585 +13,312 0.33% 52,522,268
2014-03-13 2014-03-11 9.026 5,820,273 +12,424 0.33% 52,533,584
2014-03-04 2014-02-28 8.925 5,807,849 +3,786,705 0.33% 51,832,441
2014-02-27 2014-02-25 8.586 2,021,144 -3,798,242 0.11% 17,354,551
2014-02-17 2014-02-13 8.451 5,819,386 +2,219 0.33% 49,181,253
2014-02-06 2014-02-04 8.451 5,817,167 +3,949,106 0.33% 49,162,500
2014-02-05 2014-01-30 8.789 1,868,061 -3,949,106 0.10% 16,419,004
2014-01-21 2014-01-17 8.665 5,817,167 +11,537 0.33% 50,407,950
2014-01-14 2014-01-10 9.105 5,805,630 +3,727,246 0.33% 52,859,357
2014-01-13 2014-01-09 9.116 2,078,384 -3,727,246 0.12% 18,946,783
2014-01-09 2014-01-07 8.936 5,805,630 -11,537 0.33% 51,878,057
2014-01-08 2014-01-06 8.789 5,817,167 +11,537 0.33% 51,129,000
2014-01-02 2013-12-27 8.958 5,805,630 -51,028 0.33% 52,008,897
2013-12-30 2013-12-24 8.677 5,856,658 +4,448,735 0.33% 50,816,149
2013-12-11 2013-12-09 9.218 1,407,923 +10,649 0.08% 12,977,570
2013-12-03 2013-11-29 9.984 1,397,274 +44,372 0.08% 13,950,072
2013-11-21 2013-11-19 10.006 1,352,902 +44,372 0.08% 13,537,562
2013-11-20 2013-11-18 10.130 1,308,530 +354,976 0.07% 13,255,757
2013-10-22 2013-10-18 10.243 953,554 +3,550 0.05% 9,767,206
2013-10-15 2013-10-10 9.398 950,004 +10,649 0.05% 8,927,968
2013-10-07 2013-10-03 9.858 939,355 -10,649 0.05% 9,259,948
2013-10-04 2013-10-02 9.629 950,004 +13,919 0.05% 9,147,639
2013-09-30 2013-09-26 9.629 936,085 +10,494 0.05% 9,013,613
2013-09-09 2013-09-05 10.109 925,591 -5,683,841 0.05% 9,357,135
2013-08-22 2013-08-20 10.521 6,609,432 -40,224 0.38% 69,538,205
2013-08-21 2013-08-19 10.315 6,649,656 -218,609 0.38% 68,592,594
2013-08-16 2013-08-13 10.338 6,868,265 -9,619 0.39% 71,004,682
2013-08-13 2013-08-09 9.904 6,877,884 -4,809 0.39% 68,115,233
2013-07-26 2013-07-24 9.137 6,882,693 -665,447 0.39% 62,889,289
2013-06-27 2013-06-25 8.302 7,548,140 -12,242 0.43% 62,668,324
2013-06-26 2013-06-24 8.039 7,560,382 +12,242 0.43% 60,781,383
2013-06-18 2013-06-14 8.428 7,548,140 -12,242 0.43% 63,617,844
2013-06-17 2013-06-13 8.131 7,560,382 +677,689 0.43% 61,473,063
2013-06-14 2013-06-11 8.383 6,882,693 +174,887 0.39% 57,694,430
2013-06-13 2013-06-10 8.634 6,707,806 +174,888 0.38% 57,916,053
2013-06-11 2013-06-07 9.034 6,532,918 +52,903 0.37% 59,020,897
2013-06-07 2013-06-05 9.515 6,480,015 -699,549 0.37% 61,655,361
2013-06-05 2013-06-03 9.817 7,179,564 +7,432 0.41% 70,482,993
2013-06-04 2013-05-31 9.377 7,172,132 +236,290 0.41% 67,251,140
2013-06-03 2013-05-30 9.388 6,935,842 +31,492 0.40% 65,115,903
2013-05-30 2013-05-28 9.272 6,904,350 +258,832 0.40% 64,019,996
2013-05-29 2013-05-27 9.238 6,645,518 +603,942 0.38% 61,388,923
2013-05-28 2013-05-24 9.041 6,041,576 +690,219 0.35% 54,619,498
2013-05-27 2013-05-23 9.110 5,351,357 +431,387 0.31% 48,751,651
2013-05-24 2013-05-22 9.261 4,919,970 -172,555 0.28% 45,562,977
2013-05-23 2013-05-21 9.388 5,092,525 +258,833 0.29% 47,810,253
2013-05-22 2013-05-20 9.122 4,833,692 +819,635 0.28% 44,091,671
2013-05-21 2013-05-16 9.017 4,014,057 +510,762 0.23% 36,196,451
2013-05-20 2013-05-15 9.226 3,503,295 +387,386 0.20% 32,321,584
2013-05-16 2013-05-14 9.261 3,115,909 +147,966 0.18% 28,855,885
2013-05-14 2013-05-10 9.956 2,967,943 +96,630 0.17% 29,549,598
2013-05-08 2013-05-06 10.559 2,871,313 -3,019,709 0.17% 30,318,085
2013-04-02 2013-03-27 10.292 5,891,022 +38,393 0.34% 60,632,638
2013-03-27 2013-03-25 10.768 5,852,629 -9,490 0.34% 63,018,718
2013-03-20 2013-03-18 9.782 5,862,119 +9,922 0.34% 57,345,578
2013-03-04 2013-02-28 11.023 5,852,197 -6,471 0.34% 64,506,326
2013-02-27 2013-02-25 10.999 5,858,668 +6,471 0.34% 64,441,844
2013-02-25 2013-02-21 11.185 5,852,197 +9,059 0.34% 65,455,946
2013-02-19 2013-02-15 12.031 5,843,138 -86,278 0.34% 70,298,548
2013-02-15 2013-02-08 11.846 5,929,416 -46,589 0.34% 70,236,955
2013-02-14 2013-02-07 12.147 5,976,005 -86,709 0.34% 72,589,715
2013-02-08 2013-02-06 12.216 6,062,714 -189,811 0.35% 74,064,577
2013-02-07 2013-02-05 12.263 6,252,525 -862,774 0.36% 76,673,265
2013-02-06 2013-02-04 12.263 7,115,299 -862,774 0.41% 87,253,263
2013-01-17 2013-01-15 12.634 7,978,073 -8,196 0.46% 100,792,301
2012-11-22 2012-11-20 10.142 7,986,269 -3,020 0.46% 80,994,372
2012-11-21 2012-11-19 10.327 7,989,289 +3,020 0.46% 82,506,600
2012-11-06 2012-11-02 11.162 7,986,269 -172,555 0.46% 89,140,092
2012-10-26 2012-10-24 10.223 8,158,824 -49,610 0.47% 83,406,329
2012-10-25 2012-10-22 10.304 8,208,434 -267,460 0.48% 84,579,464
2012-10-24 2012-10-19 10.165 8,475,894 -170,398 0.49% 86,156,484
2012-10-22 2012-10-18 10.107 8,646,292 -97,062 0.50% 87,387,485
2012-10-19 2012-10-17 10.211 8,743,354 -34,942 0.51% 89,280,544
2012-10-16 2012-10-12 9.690 8,778,296 +431 0.51% 85,058,820
2012-10-15 2012-10-11 9.655 8,777,865 +17,256 0.51% 84,749,424
2012-10-12 2012-10-10 9.655 8,760,609 +34,511 0.51% 84,582,819
2012-10-05 2012-10-03 10.027 8,726,098 +122,245 0.51% 87,498,193
2012-09-27 2012-09-25 9.557 8,603,853 -127,603 0.51% 82,226,820
2012-09-12 2012-09-10 9.710 8,731,456 +155,250 0.51% 84,780,639
2012-08-27 2012-08-23 9.710 8,576,206 -10,633 0.50% 83,273,193
2012-07-24 2012-07-20 8.852 8,586,839 -34,028 0.51% 76,007,818
2012-07-19 2012-07-17 9.381 8,620,867 +10,634 0.51% 80,869,322
2012-07-18 2012-07-16 9.392 8,610,233 +34,027 0.51% 80,870,784
2012-07-06 2012-07-04 9.863 8,576,206 -10,633 0.50% 84,583,788
2012-06-13 2012-06-11 9.686 8,586,839 -170,138 0.51% 83,174,558
2012-06-05 2012-06-01 9.617 8,756,977 +97,078 0.52% 84,212,016
2012-06-04 2012-05-31 9.593 8,659,899 +10,516 0.52% 83,072,579
2012-05-31 2012-05-29 9.819 8,649,383 -10,095 0.51% 84,925,186
2012-05-25 2012-05-23 9.617 8,659,478 +10,095 0.52% 83,274,411
2012-05-14 2012-05-10 11.352 8,649,383 +8,412 0.51% 98,188,321
2012-05-08 2012-05-04 12.767 8,640,971 -345,336 0.51% 110,315,913
2012-05-07 2012-05-03 12.339 8,986,307 -24,817 0.53% 110,879,163
2012-04-30 2012-04-26 11.578 9,011,124 -299,487 0.54% 104,330,012
2012-03-30 2012-03-28 11.756 9,310,611 +8,412 0.56% 109,457,571
2012-03-26 2012-03-22 12.315 9,302,199 -8,412 0.55% 114,555,703
2012-03-23 2012-03-21 11.875 9,310,611 +8,412 0.56% 110,564,321
2012-03-16 2012-03-14 12.695 9,302,199 -176,243 0.55% 118,094,103
2012-03-07 2012-03-05 12.030 9,478,442 -16,825 0.57% 114,022,039
2012-03-06 2012-03-02 11.780 9,495,267 +16,825 0.57% 111,854,167
2012-02-21 2012-02-17 10.853 9,478,442 -21,032 0.57% 102,867,709
2012-02-17 2012-02-15 10.984 9,499,474 +21,032 0.57% 104,338,085
2012-01-31 2012-01-27 11.257 9,478,442 -714,648 0.57% 106,698,489
2012-01-26 2012-01-19 11.055 10,193,090 -82,443 0.61% 112,683,451
2012-01-19 2012-01-17 10.449 10,275,533 +294,019 0.61% 107,365,454
2012-01-18 2012-01-16 9.819 9,981,514 +420,629 0.60% 98,004,902
2011-12-16 2011-12-14 9.438 9,560,885 +20,611 0.57% 90,238,097
2011-12-15 2011-12-13 9.533 9,540,274 +21,452 0.57% 90,950,805
2011-12-12 2011-12-08 9.938 9,518,822 +10,095 0.57% 94,593,396
2011-11-21 2011-11-17 11.828 9,508,727 +8,412 0.59% 112,464,846
2011-11-16 2011-11-14 12.719 9,500,315 +7,820,325 0.59% 120,835,103
2011-11-11 2011-11-09 12.077 1,679,990 +134,601 0.10% 20,289,518
2011-11-10 2011-11-08 12.458 1,545,389 +33,650 0.10% 19,251,760
2011-11-01 2011-10-28 13.908 1,511,739 -30,285 0.09% 21,024,904
2011-10-24 2011-10-20 11.305 1,542,024 -21,873 0.10% 17,431,830
2011-10-21 2011-10-19 11.507 1,563,897 +21,873 0.10% 17,995,124
2011-10-14 2011-10-12 12.576 1,542,024 -252,377 0.10% 19,393,140
2011-10-13 2011-10-11 11.958 1,794,401 -168,251 0.11% 21,457,979
2011-10-11 2011-10-07 10.995 1,962,652 -46,690 0.12% 21,580,245
2011-10-07 2011-10-04 9.381 2,009,342 +111,430 0.12% 18,849,867
2011-10-06 2011-10-03 9.598 1,897,912 +287,776 0.12% 18,216,460
2011-10-04 2011-09-30 10.503 1,610,136 +44,784 0.10% 16,910,465
2011-09-30 2011-09-27 10.792 1,565,352 +45,198 0.10% 16,893,121
2011-09-28 2011-09-26 9.863 1,520,154 +289,020 0.10% 14,993,939
2011-09-27 2011-09-23 10.780 1,231,134 +125,643 0.08% 13,271,429
2011-08-25 2011-08-23 14.566 1,105,491 -82,933 0.07% 16,102,636
2011-08-10 2011-08-08 14.566 1,188,424 -33,173 0.07% 17,310,642
2011-08-09 2011-08-05 14.108 1,221,597 +33,173 0.08% 17,234,102
2011-07-29 2011-07-27 15.820 1,188,424 +6,635 0.07% 18,800,963
2011-07-28 2011-07-26 16.230 1,181,789 -6,635 0.07% 19,180,496
2011-07-27 2011-07-25 16.327 1,188,424 +6,635 0.07% 19,402,823
2011-07-12 2011-07-08 16.519 1,181,789 -8,293 0.07% 19,522,496
2011-07-11 2011-07-07 16.471 1,190,082 +8,293 0.07% 19,602,092
2011-07-07 2011-07-05 16.254 1,181,789 -158,401 0.07% 19,208,996
2011-06-28 2011-06-24 15.917 1,340,190 +16,586 0.08% 21,331,193
2011-06-27 2011-06-23 15.458 1,323,604 +27,368 0.08% 20,460,721
2011-06-24 2011-06-22 15.410 1,296,236 -25,709 0.08% 19,975,137
2011-06-22 2011-06-20 14.397 1,321,945 +20,733 0.08% 19,032,356
2011-06-21 2011-06-17 14.228 1,301,212 +8,293 0.08% 18,514,198
2011-06-20 2011-06-16 14.325 1,292,919 +33,173 0.08% 18,520,922
2011-06-02 2011-05-31 16.640 1,259,746 -2,488 0.08% 20,962,202
2011-05-30 2011-05-26 15.991 1,262,234 +5,857 0.08% 20,184,051
2011-05-26 2011-05-24 15.894 1,256,377 -42,925 0.08% 19,968,633
2011-05-23 2011-05-19 16.015 1,299,302 -82,548 0.08% 20,808,275
2011-05-20 2011-05-18 15.991 1,381,850 -1,717,820 0.09% 22,096,799
2011-05-19 2011-05-17 15.143 3,099,670 -7,386,376 0.20% 46,937,505
2011-05-18 2011-05-16 14.634 10,486,046 -3,316,771 0.66% 153,452,234
2011-05-17 2011-05-13 15.361 13,802,817 -1,659,210 0.87% 212,022,283
2011-05-16 2011-05-12 15.094 15,462,027 +4,108,403 0.98% 233,388,253
2011-05-13 2011-05-11 15.119 11,353,624 -7,902,300 0.72% 171,649,924
2011-05-12 2011-05-09 15.046 19,255,924 -1,044,230 1.22% 289,721,338
2011-05-09 2011-05-05 13.956 20,300,154 +18,985,993 1.29% 283,299,844
2011-04-13 2011-04-11 14.876 1,314,161 -206,369 0.08% 19,549,762
2011-04-12 2011-04-08 14.658 1,520,530 -178,304 0.10% 22,288,194
2011-04-11 2011-04-07 13.447 1,698,834 -41,274 0.11% 22,843,805
2011-03-03 2011-03-01 13.059 1,740,108 -11,556 0.11% 22,724,246
2011-02-28 2011-02-24 12.235 1,751,664 -76,770 0.11% 21,432,197
2011-02-14 2011-02-10 12.623 1,828,434 +59,435 0.12% 23,080,304
2011-01-18 2011-01-14 14.295 1,768,999 +41,274 0.11% 25,287,396
2011-01-17 2011-01-13 14.392 1,727,725 +825 0.11% 24,864,835
2011-01-13 2011-01-11 14.464 1,726,900 -21,462 0.11% 24,978,482
2011-01-07 2011-01-05 13.398 1,748,362 -449,886 0.11% 23,425,076
2011-01-04 2010-12-31 13.762 2,198,248 -16,509 0.14% 30,251,683
2010-12-29 2010-12-24 13.495 2,214,757 +20,637 0.14% 29,888,615
2010-12-20 2010-12-16 13.495 2,194,120 +33,019 0.15% 29,610,115
2010-12-17 2010-12-15 13.737 2,161,101 +16,509 0.15% 29,688,116
2010-12-16 2010-12-14 13.907 2,144,592 +33,019 0.15% 29,825,044
2010-12-15 2010-12-13 13.641 2,111,573 +214,625 0.15% 28,803,086
2010-12-14 2010-12-10 13.810 1,896,948 +132,076 0.13% 26,197,195
2010-12-07 2010-12-03 15.385 1,764,872 -82,548 0.12% 27,152,602
2010-12-03 2010-12-01 15.312 1,847,420 -944,346 0.13% 28,288,325
2010-12-02 2010-11-30 14.658 2,791,766 +944,346 0.19% 40,922,194
2010-11-25 2010-11-23 14.028 1,847,420 +8,255 0.13% 25,916,045
2010-11-24 2010-11-22 14.440 1,839,165 +16,510 0.13% 26,557,762
2010-11-23 2010-11-19 14.440 1,822,655 +42,925 0.13% 26,319,355
2010-11-22 2010-11-18 14.440 1,779,730 +4,952 0.12% 25,699,513
2010-11-19 2010-11-17 13.786 1,774,778 +4,128 0.12% 24,467,006
2010-11-18 2010-11-16 13.956 1,770,650 +2,476 0.12% 24,710,397
2010-11-09 2010-11-05 15.070 1,768,174 -6,604 0.12% 26,646,483
2010-11-08 2010-11-04 14.997 1,774,778 +115,567 0.12% 26,617,006
2010-10-21 2010-10-19 13.931 1,659,211 +359,909 0.11% 23,115,004
2010-10-20 2010-10-18 13.931 1,299,302 +6,604 0.09% 18,100,996
2010-10-15 2010-10-13 14.343 1,292,698 +89,977 0.09% 18,541,433
2010-10-05 2010-09-30 12.962 1,202,721 +11,556 0.08% 15,589,895
2010-09-30 2010-09-28 12.300 1,191,165 +13,304 0.08% 14,651,359
2010-09-29 2010-09-27 12.668 1,177,861 -14,693 0.08% 14,920,619
2010-09-28 2010-09-24 12.545 1,192,554 +14,693 0.08% 14,960,644
2010-08-13 2010-08-11 10.438 1,177,861 +155,905 0.08% 12,294,360
2010-08-11 2010-08-09 10.389 1,021,956 +2,449 0.07% 10,616,963
2010-08-09 2010-08-05 10.658 1,019,507 -173,047 0.07% 10,866,301
2010-07-23 2010-07-21 9.678 1,192,554 +40,813 0.08% 11,541,903
2010-07-20 2010-07-16 9.838 1,151,741 +81,626 0.08% 11,330,332
2010-07-14 2010-07-12 9.801 1,070,115 -57,138 0.07% 10,488,001
2010-07-08 2010-07-06 9.384 1,127,253 +57,138 0.08% 10,578,460
2010-07-07 2010-07-05 9.482 1,070,115 +208,962 0.07% 10,147,141
2010-06-28 2010-06-24 10.168 861,153 -30,201 0.06% 8,756,503
2010-06-24 2010-06-22 9.678 891,354 +30,201 0.06% 8,626,797
2010-06-15 2010-06-11 9.691 861,153 -32,650 0.06% 8,345,053
2010-06-14 2010-06-10 9.740 893,803 -168,149 0.06% 8,705,249
2010-06-10 2010-06-08 9.225 1,061,952 -97,951 0.07% 9,796,527
2010-06-09 2010-06-07 9.139 1,159,903 -40,813 0.08% 10,600,657
2010-06-08 2010-06-04 9.201 1,200,716 -212,228 0.08% 11,047,207
2010-06-07 2010-06-03 9.152 1,412,944 -168,149 0.10% 12,930,575
2010-06-04 2010-06-02 8.821 1,581,093 -112,643 0.11% 13,946,402
2010-05-31 2010-05-27 8.179 1,693,736 +9,222 0.12% 13,853,432
2010-05-11 2010-05-07 8.155 1,684,514 +16,237 0.12% 13,736,503
2010-05-10 2010-05-06 8.228 1,668,277 +332,843 0.12% 13,727,397
2010-05-07 2010-05-05 8.881 1,335,434 +267,899 0.09% 11,860,453
2010-04-13 2010-04-09 9.473 1,067,535 +261,404 0.08% 10,112,349
2010-03-17 2010-03-15 8.327 806,131 -8,118 0.06% 6,712,679
2010-02-08 2010-02-04 8.081 814,249 -3,247 0.06% 6,579,678
2010-02-04 2010-02-02 8.302 817,496 +1,623 0.06% 6,787,176
2010-02-02 2010-01-29 8.192 815,873 +8,118 0.06% 6,683,251
2010-01-27 2010-01-25 8.807 807,755 -1,623 0.06% 7,114,252
2010-01-26 2010-01-22 9.337 809,378 -812 0.06% 7,557,257
2010-01-22 2010-01-20 9.547 810,190 -9,742 0.06% 7,734,498
2010-01-13 2010-01-11 9.571 819,932 +806,131 0.06% 7,847,701
2010-01-11 2010-01-07 9.411 13,801 +812 0.00% 129,882
2009-12-29 2009-12-24 8.844 12,989 +812 0.00% 114,880
2009-12-22 2009-12-18 8.561 12,177 +8,930 0.00% 104,248
2009-12-18 2009-12-16 9.078 3,247 +1,623 0.00% 29,478
2009-12-16 2009-12-14 8.844 1,624 -1,623 0.00% 14,363
2009-12-15 2009-12-11 8.869 3,247 +812 0.00% 28,798
2009-12-10 2009-12-08 8.364 2,435 +1,623 0.00% 20,366
2009-12-09 2009-12-07 8.376 812 +812 0.00% 6,802
2009-11-10 2009-11-06 6.578 0 -13,801
2009-11-06 2009-11-04 6.627 13,801 +13,801 0.00% 91,461
2009-10-13 2009-10-09 6.775 0 -102,289
2009-10-12 2009-10-08 6.516 102,289 +21,108 0.01% 666,543
2009-10-09 2009-10-07 6.258 81,181 +81,181 0.01% 507,998
2009-09-03 2009-09-01 6.295 0 -79,429
2009-09-01 2009-08-28 6.673 79,429 -19,063 0.01% 529,999
2009-08-31 2009-08-27 6.484 98,492 -100,081 0.01% 638,599
2009-08-28 2009-08-26 6.610 198,573 -39,715 0.01% 1,312,500
2009-08-13 2009-08-11 6.018 238,288 -158,858 0.02% 1,434,003
2009-07-28 2009-07-24 6.207 397,146 -79,429 0.03% 2,465,000
2009-07-24 2009-07-22 6.106 476,575 -81,018 0.03% 2,909,999
2009-07-23 2009-07-21 6.295 557,593 -77,841 0.04% 3,510,001
2009-07-21 2009-07-17 5.804 635,434 -39,714 0.05% 3,688,003
2009-07-13 2009-07-09 5.036 675,148 -79,429 0.05% 3,399,999
2009-07-06 2009-07-02 4.381 754,577 -35,743 0.05% 3,305,999
2009-07-03 2009-06-30 4.281 790,320 -242,259 0.06% 3,382,998
2009-07-02 2009-06-29 4.394 1,032,579 -158,065 0.07% 4,536,998
2009-06-30 2009-06-26 4.155 1,190,644 -39,714 0.09% 4,946,702
2009-06-29 2009-06-25 4.092 1,230,358 +158,858 0.09% 5,034,249
2009-06-19 2009-06-17 4.306 1,071,500 +71,487 0.08% 4,613,581
2009-06-18 2009-06-16 4.306 1,000,013 +103,257 0.07% 4,305,778
2009-06-17 2009-06-15 4.532 896,756 -451,952 0.06% 4,064,402
2009-06-16 2009-06-12 4.583 1,348,708 +451,952 0.10% 6,180,722
2009-06-09 2009-06-05 4.671 896,756 +317,717 0.06% 4,188,592
2009-06-05 2009-06-03 4.495 579,039 -39,714 0.04% 2,602,531
2009-06-04 2009-06-02 4.419 618,753 +119,143 0.04% 2,734,288
2009-06-02 2009-05-29 4.226 499,610 +79,430 0.04% 2,111,359
2009-06-01 2009-05-27 4.239 420,180 +9,599 0.03% 1,781,100
2009-05-29 2009-05-26 4.059 410,581 +155,229 0.03% 1,666,351
2009-05-21 2009-05-19 4.522 255,352 +255,352 0.02% 1,154,791
2009-05-13 2009-05-11 3.775 0 -574,347
2009-05-12 2009-05-08 3.930 574,347 +194,812 0.04% 2,256,998
2009-05-11 2009-05-07 3.968 379,535 +379,535 0.03% 1,506,120
2009-05-08 2009-05-06 3.698 0 -79,943
2009-05-07 2009-05-05 3.620 79,943 +79,943 0.01% 289,430
2009-04-22 2009-04-20 3.260 0 -155,229
2009-04-21 2009-04-17 3.170 155,229 +155,229 0.01% 492,000
2009-04-01 2009-03-30 2.551 0 -97,018
2009-03-31 2009-03-27 2.564 97,018 -232,844 0.01% 248,750
2009-03-30 2009-03-26 2.474 329,862 +38,808 0.02% 816,001
2009-03-27 2009-03-25 2.500 291,054 +77,614 0.02% 727,499
2009-03-26 2009-03-24 2.512 213,440 +77,615 0.02% 536,250
2009-03-25 2009-03-23 2.512 135,825 +38,807 0.01% 341,249
2009-03-24 2009-03-20 2.332 97,018 -21,732 0.01% 226,250
2009-03-23 2009-03-19 2.384 118,750 -90,809 0.01% 283,050
2009-03-20 2009-03-18 2.371 209,559 -141,259 0.02% 496,800
2009-03-19 2009-03-17 2.358 350,818 -396,610 0.03% 827,161
2009-03-17 2009-03-13 2.345 747,428 -67,524 0.06% 1,752,661
2009-01-16 2009-01-14 2.912 814,952 -58,987 0.06% 2,372,999
2009-01-14 2009-01-12 2.860 873,939 +1,552 0.06% 2,499,719
2009-01-09 2009-01-07 2.963 872,387 +57,435 0.06% 2,585,200
2008-06-18 2008-06-16 6.957 814,952 -38,808 0.06% 5,669,997
2008-05-20 2008-05-16 7.759 853,760 +10,193 0.06% 6,624,084
2008-03-13 2008-03-11 7.954 843,567 +99,694 0.06% 6,710,000
2008-03-12 2008-03-10 8.137 743,873 +276,077 0.05% 6,052,802
2008-03-11 2008-03-07 8.737 467,796 +7,669 0.03% 4,086,998
2008-02-22 2008-02-20 8.672 460,127 +236,198 0.03% 3,989,996
2008-01-24 2008-01-22 8.802 223,929 +185,585 0.02% 1,971,003
2007-12-11 2007-12-07 8.802 38,344 -19,939 0.00% 337,500
2007-12-10 2007-12-06 8.998 58,283 -51,381 0.00% 524,402
2007-12-07 2007-12-05 8.958 109,664 +71,320 0.01% 982,413
2007-10-31 2007-10-29 9.128 38,344 +38,344 0.00% 350,000
2007-10-24 2007-10-22 7.967 0 -521,478
2007-10-23 2007-10-18 8.241 521,478 +521,478 0.04% 4,297,602
2007-07-24 2007-07-20 9.141 0 -76,688
2007-07-17 2007-07-13 8.867 76,688 -115,032 0.01% 680,001
2007-07-16 2007-07-12 8.554 191,720 +115,032 0.01% 1,640,002
2007-07-09 2007-07-05 9.115 76,688 -76,688 0.01% 699,001
2007-07-06 2007-07-04 9.063 153,376 -153,376 0.01% 1,390,002
2007-06-28 2007-06-26 8.085 306,752 +16,105 0.02% 2,480,003
2007-06-26 2007-06-22 8.280 290,647 0.02% 2,406,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top