History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -18,489,000
2017-05-12 2017-05-10 9.980 18,489,000 -145,000 0.68% 184,520,220
2017-05-11 2017-05-09 9.980 18,634,000 -81,500 0.68% 185,967,320
2017-05-10 2017-05-08 9.860 18,715,500 +177,000 0.69% 184,534,830
2017-05-08 2017-05-04 9.860 18,538,500 +365,500 0.68% 182,789,610
2017-05-05 2017-05-02 9.850 18,173,000 +733,000 0.67% 179,004,050
2017-05-04 2017-04-28 9.850 17,440,000 -8,000 0.64% 171,784,000
2017-05-02 2017-04-27 9.840 17,448,000 +2,971,000 0.64% 171,688,320
2017-04-28 2017-04-26 9.850 14,477,000 +359,000 0.53% 142,598,450
2017-04-27 2017-04-25 9.840 14,118,000 +645,000 0.52% 138,921,120
2017-04-26 2017-04-24 9.840 13,473,000 +958,000 0.49% 132,574,320
2017-04-25 2017-04-21 9.830 12,515,000 +942,500 0.46% 123,022,450
2017-04-24 2017-04-20 9.860 11,572,500 +8,000 0.42% 114,104,850
2017-04-21 2017-04-19 9.870 11,564,500 +263,000 0.42% 114,141,615
2017-04-20 2017-04-18 9.850 11,301,500 +521,000 0.41% 111,319,775
2017-04-19 2017-04-13 9.830 10,780,500 +421,000 0.40% 105,972,315
2017-04-18 2017-04-12 9.840 10,359,500 -142,000 0.38% 101,937,480
2017-04-13 2017-04-11 9.840 10,501,500 +1,207,000 0.39% 103,334,760
2017-04-12 2017-04-10 9.850 9,294,500 +35,000 0.34% 91,550,825
2017-04-11 2017-04-07 9.850 9,259,500 +12,500 0.34% 91,206,075
2017-04-10 2017-04-06 9.810 9,247,000 +86,500 0.34% 90,713,070
2017-04-07 2017-04-05 9.820 9,160,500 +715,500 0.34% 89,956,110
2017-04-06 2017-04-03 9.770 8,445,000 +466,000 0.31% 82,507,650
2017-04-05 2017-03-31 9.760 7,979,000 -24,000 0.29% 77,875,040
2017-04-03 2017-03-30 9.750 8,003,000 -18,000 0.29% 78,029,250
2017-03-31 2017-03-29 9.760 8,021,000 +74,000 0.29% 78,284,960
2017-03-30 2017-03-28 9.710 7,947,000 +741,000 0.29% 77,165,370
2017-03-29 2017-03-27 9.710 7,206,000 +341,000 0.26% 69,970,260
2017-03-28 2017-03-24 9.730 6,865,000 +331,500 0.25% 66,796,450
2017-03-27 2017-03-23 9.720 6,533,500 +360,500 0.24% 63,505,620
2017-03-24 2017-03-22 9.750 6,173,000 -7,000 0.23% 60,186,750
2017-03-23 2017-03-21 9.720 6,180,000 +83,000 0.23% 60,069,600
2017-03-21 2017-03-17 9.710 6,097,000 -20,000 0.22% 59,201,870
2017-03-20 2017-03-16 9.690 6,117,000 +5,000 0.22% 59,273,730
2017-03-17 2017-03-15 9.680 6,112,000 -44,000 0.22% 59,164,160
2017-03-16 2017-03-14 9.680 6,156,000 +5,000 0.23% 59,590,080
2017-03-15 2017-03-13 9.670 6,151,000 -52,000 0.23% 59,480,170
2017-03-14 2017-03-10 9.660 6,203,000 -2,500 0.23% 59,920,980
2017-03-13 2017-03-09 9.680 6,205,500 +473,000 0.23% 60,069,240
2017-03-10 2017-03-08 9.670 5,732,500 +45,000 0.21% 55,433,275
2017-03-09 2017-03-07 9.680 5,687,500 -107,000 0.21% 55,055,000
2017-03-08 2017-03-06 9.660 5,794,500 +7,000 0.21% 55,974,870
2017-03-07 2017-03-03 9.670 5,787,500 -60,000 0.21% 55,965,125
2017-03-06 2017-03-02 9.680 5,847,500 -4,000 0.21% 56,603,800
2017-03-03 2017-03-01 9.650 5,851,500 +2,000 0.22% 56,466,975
2017-03-02 2017-02-28 9.650 5,849,500 -94,500 0.21% 56,447,675
2017-03-01 2017-02-27 9.660 5,944,000 +171,000 0.22% 57,419,040
2017-02-27 2017-02-23 9.650 5,773,000 -3,000 0.21% 55,709,450
2017-02-24 2017-02-22 9.640 5,776,000 -175,000 0.21% 55,680,640
2017-02-23 2017-02-21 9.640 5,951,000 -387,500 0.22% 57,367,640
2017-02-22 2017-02-20 9.640 6,338,500 -100,000 0.23% 61,103,140
2017-02-21 2017-02-17 9.640 6,438,500 -1,000 0.24% 62,067,140
2017-02-20 2017-02-16 9.630 6,439,500 +115,500 0.24% 62,012,385
2017-02-17 2017-02-15 9.630 6,324,000 -12,500 0.23% 60,900,120
2017-02-16 2017-02-14 9.640 6,336,500 +201,500 0.23% 61,083,860
2017-02-15 2017-02-13 9.620 6,135,000 +9,500 0.23% 59,018,700
2017-02-14 2017-02-10 9.640 6,125,500 -24,500 0.23% 59,049,820
2017-02-13 2017-02-09 9.620 6,150,000 +320,000 0.23% 59,163,000
2017-02-10 2017-02-08 9.640 5,830,000 +51,500 0.21% 56,201,200
2017-02-09 2017-02-07 9.630 5,778,500 +5,000 0.21% 55,646,955
2017-02-08 2017-02-06 9.630 5,773,500 -500 0.21% 55,598,805
2017-02-07 2017-02-03 9.650 5,774,000 +32,500 0.21% 55,719,100
2017-02-06 2017-02-02 9.630 5,741,500 -10,000 0.21% 55,290,645
2017-02-03 2017-02-01 9.680 5,751,500 -685,000 0.21% 55,674,520
2017-02-02 2017-01-27 9.610 6,436,500 +1,022,000 0.24% 61,854,765
2017-02-01 2017-01-25 9.610 5,414,500 -169,500 0.20% 52,033,345
2017-01-26 2017-01-24 9.620 5,584,000 -485,000 0.21% 53,718,080
2017-01-25 2017-01-23 9.590 6,069,000 +23,000 0.22% 58,201,710
2017-01-24 2017-01-20 9.590 6,046,000 +5,500 0.22% 57,981,140
2017-01-23 2017-01-19 9.620 6,040,500 -27,500 0.22% 58,109,610
2017-01-20 2017-01-18 9.600 6,068,000 +50,000 0.22% 58,252,800
2017-01-19 2017-01-17 9.570 6,018,000 +40,000 0.22% 57,592,260
2017-01-18 2017-01-16 9.620 5,978,000 +60,500 0.22% 57,508,360
2017-01-17 2017-01-13 9.620 5,917,500 +9,000 0.22% 56,926,350
2017-01-16 2017-01-12 9.640 5,908,500 -28,000 0.22% 56,957,940
2017-01-13 2017-01-11 9.630 5,936,500 -1,403,500 0.22% 57,168,495
2017-01-12 2017-01-10 9.540 7,340,000 +2,446,000 0.27% 70,023,600
2016-12-29 2016-12-23 7.030 4,894,000 -6,500 0.18% 34,404,820
2016-12-28 2016-12-22 6.860 4,900,500 -136,500 0.18% 33,617,430
2016-12-23 2016-12-21 6.680 5,037,000 +6,000 0.19% 33,647,160
2016-12-22 2016-12-20 6.640 5,031,000 -94,500 0.19% 33,405,840
2016-12-21 2016-12-19 6.690 5,125,500 +13,000 0.19% 34,289,595
2016-12-20 2016-12-16 6.810 5,112,500 -150,000 0.19% 34,816,125
2016-12-19 2016-12-15 6.760 5,262,500 +21,000 0.19% 35,574,500
2016-12-16 2016-12-14 6.790 5,241,500 -175,000 0.19% 35,589,785
2016-12-15 2016-12-13 6.730 5,416,500 -21,500 0.20% 36,453,045
2016-12-14 2016-12-12 6.640 5,438,000 +213,500 0.20% 36,108,320
2016-12-13 2016-12-09 6.830 5,224,500 +83,000 0.19% 35,683,335
2016-12-12 2016-12-08 6.800 5,141,500 -298,000 0.19% 34,962,200
2016-12-09 2016-12-07 6.800 5,439,500 -59,500 0.20% 36,988,600
2016-12-08 2016-12-06 6.610 5,499,000 -90,000 0.20% 36,348,390
2016-12-07 2016-12-05 6.410 5,589,000 +71,000 0.21% 35,825,490
2016-12-06 2016-12-02 6.450 5,518,000 +7,000 0.20% 35,591,100
2016-12-05 2016-12-01 6.450 5,511,000 -135,000 0.20% 35,545,950
2016-12-02 2016-11-30 6.380 5,646,000 -64,500 0.21% 36,021,480
2016-11-30 2016-11-28 6.350 5,710,500 +344,500 0.21% 36,261,675
2016-11-29 2016-11-25 6.390 5,366,000 -27,000 0.20% 34,288,740
2016-11-28 2016-11-24 6.490 5,393,000 -25,000 0.20% 35,000,570
2016-11-25 2016-11-23 6.500 5,418,000 -100,000 0.20% 35,217,000
2016-11-24 2016-11-22 6.490 5,518,000 +2,000 0.20% 35,811,820
2016-11-23 2016-11-21 6.450 5,516,000 +30,000 0.20% 35,578,200
2016-11-22 2016-11-18 6.440 5,486,000 -250,000 0.20% 35,329,840
2016-11-21 2016-11-17 6.510 5,736,000 +61,500 0.21% 37,341,360
2016-11-18 2016-11-16 6.490 5,674,500 -33,500 0.21% 36,827,505
2016-11-16 2016-11-14 6.440 5,708,000 +2,000 0.21% 36,759,520
2016-11-15 2016-11-11 6.390 5,706,000 -121,000 0.21% 36,461,340
2016-11-14 2016-11-10 6.280 5,827,000 +78,500 0.21% 36,593,560
2016-11-11 2016-11-09 6.210 5,748,500 +9,500 0.21% 35,698,185
2016-11-10 2016-11-08 6.250 5,739,000 +46,000 0.21% 35,868,750
2016-11-08 2016-11-04 6.090 5,693,000 -11,500 0.21% 34,670,370
2016-11-07 2016-11-03 6.140 5,704,500 +2,000 0.21% 35,025,630
2016-11-04 2016-11-02 6.080 5,702,500 +13,000 0.21% 34,671,200
2016-11-03 2016-11-01 6.100 5,689,500 +79,000 0.21% 34,705,950
2016-11-02 2016-10-31 6.090 5,610,500 +2,000 0.21% 34,167,945
2016-11-01 2016-10-28 6.220 5,608,500 -11,000 0.21% 34,884,870
2016-10-31 2016-10-27 6.200 5,619,500 +54,500 0.21% 34,840,900
2016-10-28 2016-10-26 6.310 5,565,000 +139,000 0.20% 35,115,150
2016-10-27 2016-10-25 6.420 5,426,000 -50,000 0.20% 34,834,920
2016-10-26 2016-10-24 6.380 5,476,000 -68,500 0.20% 34,936,880
2016-10-25 2016-10-20 6.400 5,544,500 +60,000 0.20% 35,484,800
2016-10-20 2016-10-18 6.490 5,484,500 -30,000 0.20% 35,594,405
2016-10-19 2016-10-17 6.450 5,514,500 -71,000 0.20% 35,568,525
2016-10-17 2016-10-13 6.530 5,585,500 -53,000 0.21% 36,473,315
2016-10-14 2016-10-12 6.600 5,638,500 -47,000 0.21% 37,214,100
2016-10-13 2016-10-11 6.650 5,685,500 -26,000 0.21% 37,808,575
2016-10-11 2016-10-06 6.740 5,711,500 -93,500 0.21% 38,495,510
2016-10-07 2016-10-05 6.978 5,805,000 -86,900 0.21% 40,508,704
2016-10-06 2016-10-04 6.948 5,891,900 +99,836 0.22% 40,935,310
2016-10-05 2016-10-03 6.907 5,792,064 -170,069 0.22% 40,006,000
2016-10-04 2016-09-30 6.877 5,962,133 +16,221 0.22% 40,998,726
2016-09-30 2016-09-28 6.978 5,945,912 +14,254 0.22% 41,492,022
2016-09-29 2016-09-27 6.948 5,931,658 -1,573 0.22% 41,211,537
2016-09-28 2016-09-26 6.866 5,933,231 +3,932 0.22% 40,739,626
2016-09-27 2016-09-23 7.121 5,929,299 +136,154 0.22% 42,220,503
2016-09-26 2016-09-22 7.121 5,793,145 -66,848 0.22% 41,250,997
2016-09-23 2016-09-21 7.121 5,859,993 -108,136 0.22% 41,726,999
2016-09-22 2016-09-20 7.009 5,968,129 -4,424 0.22% 41,829,188
2016-09-21 2016-09-19 6.999 5,972,553 +105,678 0.22% 41,799,440
2016-09-20 2016-09-15 7.060 5,866,875 -215,780 0.22% 41,417,923
2016-09-19 2016-09-14 6.938 6,082,655 -338,171 0.23% 42,198,748
2016-09-15 2016-09-13 6.877 6,420,826 -884,750 0.24% 44,152,938
2016-09-14 2016-09-12 6.704 7,305,576 -170,560 0.27% 48,973,584
2016-09-13 2016-09-09 7.019 7,476,136 -169,086 0.28% 52,474,498
2016-09-12 2016-09-08 6.958 7,645,222 +98,306 0.29% 53,194,681
2016-09-09 2016-09-07 6.877 7,546,916 +38,339 0.28% 51,896,518
2016-09-08 2016-09-06 6.968 7,508,577 -416,324 0.28% 52,320,299
2016-09-07 2016-09-05 6.714 7,924,901 -118,950 0.30% 53,205,900
2016-09-06 2016-09-02 6.419 8,043,851 -491 0.30% 51,631,577
2016-09-05 2016-09-01 6.368 8,044,342 -32,441 0.30% 51,225,578
2016-09-02 2016-08-31 6.409 8,076,783 +7,373 0.30% 51,760,799
2016-09-01 2016-08-30 6.449 8,069,410 -24,577 0.30% 52,041,889
2016-08-31 2016-08-29 6.276 8,093,987 +10,322 0.30% 50,800,698
2016-08-30 2016-08-26 6.327 8,083,665 -49,644 0.30% 51,147,063
2016-08-29 2016-08-25 6.317 8,133,309 -116,492 0.30% 51,378,436
2016-08-26 2016-08-24 6.378 8,249,801 -8,356 0.31% 52,617,841
2016-08-25 2016-08-23 6.480 8,258,157 -13,763 0.31% 53,511,186
2016-08-24 2016-08-22 6.704 8,271,920 -1,966 0.31% 55,451,558
2016-08-23 2016-08-19 6.653 8,273,886 -385,357 0.31% 55,043,912
2016-08-22 2016-08-18 6.704 8,659,243 -24,577 0.32% 58,048,012
2016-08-19 2016-08-17 6.826 8,683,820 -396,663 0.33% 59,272,786
2016-08-18 2016-08-16 7.019 9,080,483 -62,915 0.34% 63,735,302
2016-08-17 2016-08-15 6.805 9,143,398 -372,087 0.34% 62,223,689
2016-08-16 2016-08-12 6.459 9,515,485 +136,153 0.36% 61,464,827
2016-08-15 2016-08-11 6.307 9,379,332 +74,713 0.35% 59,154,203
2016-08-12 2016-08-10 6.398 9,304,619 +348,001 0.35% 59,534,848
2016-08-11 2016-08-09 6.378 8,956,618 -113,051 0.34% 57,125,972
2016-08-10 2016-08-08 6.337 9,069,669 -133,204 0.34% 57,477,980
2016-08-08 2016-08-04 6.297 9,202,873 -90,441 0.34% 57,947,685
2016-08-05 2016-08-03 6.246 9,293,314 +22,610 0.35% 58,044,489
2016-08-04 2016-08-01 6.164 9,270,704 +132,221 0.35% 57,148,831
2016-08-03 2016-07-29 6.215 9,138,483 +285,086 0.34% 56,798,560
2016-08-01 2016-07-28 6.358 8,853,397 +49,153 0.33% 56,287,501
2016-07-29 2016-07-27 6.368 8,804,244 +123,373 0.33% 56,064,559
2016-07-28 2016-07-26 6.358 8,680,871 +79,136 0.33% 55,190,627
2016-07-27 2016-07-25 6.358 8,601,735 +209,391 0.32% 54,687,502
2016-07-26 2016-07-22 6.510 8,392,344 +14,254 0.31% 54,636,801
2016-07-25 2016-07-21 6.582 8,378,090 +15,729 0.31% 55,140,578
2016-07-22 2016-07-20 6.622 8,362,361 +29,492 0.31% 55,377,317
2016-07-21 2016-07-19 6.643 8,332,869 -983 0.31% 55,351,545
2016-07-20 2016-07-18 6.602 8,333,852 +12,780 0.31% 55,018,974
2016-07-19 2016-07-15 6.673 8,321,072 +1,966 0.31% 55,527,117
2016-07-18 2016-07-14 6.490 8,319,106 -128,289 0.31% 53,990,748
2016-07-15 2016-07-13 6.459 8,447,395 +15,237 0.32% 54,565,550
2016-07-14 2016-07-12 6.429 8,432,158 +85,035 0.32% 54,209,802
2016-07-11 2016-07-07 6.205 8,347,123 +6,881 0.31% 51,795,098
2016-07-08 2016-07-06 6.124 8,340,242 +24,576 0.31% 51,073,680
2016-07-07 2016-07-05 6.144 8,315,666 +33,916 0.31% 51,092,363
2016-07-06 2016-07-04 6.287 8,281,750 +113,051 0.31% 52,063,409
2016-07-05 2016-06-30 6.531 8,168,699 -67,831 0.31% 53,346,991
2016-07-04 2016-06-29 6.103 8,236,530 -18,678 0.31% 50,271,002
2016-06-30 2016-06-28 6.053 8,255,208 +4,916 0.31% 49,965,127
2016-06-28 2016-06-24 6.114 8,250,292 -66,848 0.38% 50,438,923
2016-06-27 2016-06-23 6.266 8,317,140 +39,322 0.39% 52,116,679
2016-06-24 2016-06-22 6.256 8,277,818 -5,898 0.39% 51,786,075
2016-06-23 2016-06-21 6.164 8,283,716 +107,644 0.39% 51,064,588
2016-06-17 2016-06-15 6.368 8,176,072 -284,103 0.38% 52,064,422
2016-06-16 2016-06-14 6.409 8,460,175 +19,661 0.39% 54,217,802
2016-06-15 2016-06-13 6.531 8,440,514 -78,644 0.39% 55,122,123
2016-06-14 2016-06-10 6.714 8,519,158 -42,271 0.40% 57,195,600
2016-06-13 2016-06-08 6.795 8,561,429 +253,628 0.40% 58,176,117
2016-06-10 2016-06-07 7.135 8,307,801 +503,324 0.39% 59,279,897
2016-06-08 2016-06-06 7.063 7,804,477 +150,229 0.36% 55,121,032
2016-06-07 2016-06-03 7.063 7,654,248 +17,331 0.36% 54,060,003
2016-06-06 2016-06-02 7.198 7,636,917 +48,140 0.36% 54,968,758
2016-06-03 2016-06-01 7.198 7,588,777 -5,777 0.36% 54,622,258
2016-06-02 2016-05-31 7.322 7,594,554 -24,070 0.36% 55,610,399
2016-06-01 2016-05-30 7.115 7,618,624 +32,735 0.36% 54,204,049
2016-05-31 2016-05-27 7.073 7,585,889 -34,179 0.36% 53,655,991
2016-05-30 2016-05-26 6.741 7,620,068 -1,926 0.36% 51,365,103
2016-05-24 2016-05-20 6.782 7,621,994 +11,554 0.36% 51,694,746
2016-05-20 2016-05-18 6.886 7,610,440 +27,921 0.36% 52,406,833
2016-05-19 2016-05-17 7.167 7,582,519 -30,810 0.36% 54,340,949
2016-05-18 2016-05-16 6.824 7,613,329 -48,140 0.36% 51,952,277
2016-05-17 2016-05-13 6.741 7,661,469 -172,822 0.37% 51,644,178
2016-05-16 2016-05-12 6.928 7,834,291 +11,554 0.37% 54,273,791
2016-05-13 2016-05-11 7.084 7,822,737 -77,024 0.37% 55,412,498
2016-05-12 2016-05-10 6.969 7,899,761 +149,234 0.38% 55,055,548
2016-05-11 2016-05-09 7.104 7,750,527 -206,039 0.37% 55,061,997
2016-05-10 2016-05-06 7.478 7,956,566 +41,881 0.38% 59,500,798
2016-05-09 2016-05-05 7.738 7,914,685 -52,954 0.38% 61,242,728
2016-05-06 2016-05-04 7.696 7,967,639 +173,786 0.38% 61,321,459
2016-05-05 2016-05-03 7.727 7,793,853 +104,463 0.37% 60,226,797
2016-05-03 2016-04-28 7.343 7,689,390 +23,589 0.37% 56,464,557
2016-04-29 2016-04-27 7.260 7,665,801 +414,485 0.37% 55,654,379
2016-04-28 2016-04-26 7.395 7,251,316 +63,063 0.35% 53,624,277
2016-04-27 2016-04-25 7.572 7,188,253 -177,636 0.34% 54,427,139
2016-04-26 2016-04-22 7.572 7,365,889 +269,583 0.35% 55,772,141
2016-04-25 2016-04-21 7.270 7,096,306 -70,766 0.34% 51,593,501
2016-04-22 2016-04-20 6.388 7,167,072 +19,256 0.34% 45,780,603
2016-04-21 2016-04-19 6.377 7,147,816 +4,814 0.34% 45,583,362
2016-04-20 2016-04-18 6.388 7,143,002 +1,926 0.34% 45,626,852
2016-04-19 2016-04-15 6.398 7,141,076 +19,256 0.34% 45,688,720
2016-04-18 2016-04-14 6.481 7,121,820 -47,659 0.34% 46,157,279
2016-04-15 2016-04-13 6.377 7,169,479 -57,768 0.34% 45,721,513
2016-04-14 2016-04-12 6.190 7,227,247 +20,219 0.34% 44,738,743
2016-04-13 2016-04-11 6.128 7,207,028 +35,142 0.34% 44,164,452
2016-04-12 2016-04-08 5.827 7,171,886 -17,330 0.34% 41,788,892
2016-04-11 2016-04-07 6.086 7,189,216 +85,689 0.34% 43,756,620
2016-04-08 2016-04-06 6.242 7,103,527 +468,402 0.34% 44,341,781
2016-04-07 2016-04-05 6.408 6,635,125 +75,098 0.32% 42,520,552
2016-04-06 2016-04-01 6.440 6,560,027 -4,814 0.31% 42,243,699
2016-04-05 2016-03-31 6.554 6,564,841 +589,232 0.31% 43,024,734
2016-04-01 2016-03-30 6.440 5,975,609 +4,814 0.28% 38,480,303
2016-03-31 2016-03-29 6.502 5,970,795 -16,367 0.28% 38,821,393
2016-03-30 2016-03-24 6.564 5,987,162 -4,814 0.29% 39,300,919
2016-03-29 2016-03-23 6.481 5,991,976 -117,462 0.29% 38,834,639
2016-03-24 2016-03-22 6.699 6,109,438 +16,368 0.29% 40,928,478
2016-03-23 2016-03-21 6.834 6,093,070 +19,737 0.29% 41,641,530
2016-03-22 2016-03-18 6.876 6,073,333 +41,401 0.29% 41,758,963
2016-03-21 2016-03-17 6.834 6,031,932 +1,925 0.29% 41,223,698
2016-03-18 2016-03-16 6.595 6,030,007 +9,628 0.29% 39,770,052
2016-03-17 2016-03-15 6.730 6,020,379 -103,019 0.29% 40,519,442
2016-03-16 2016-03-14 6.689 6,123,398 +98,205 0.29% 40,958,399
2016-03-15 2016-03-11 6.543 6,025,193 -9,628 0.29% 39,425,402
2016-03-14 2016-03-10 6.575 6,034,821 +6,740 0.29% 39,676,442
2016-03-11 2016-03-09 6.471 6,028,081 -19,256 0.29% 39,006,030
2016-03-10 2016-03-08 6.585 6,047,337 -3,851 0.29% 39,821,540
2016-03-09 2016-03-07 6.616 6,051,188 +3,851 0.29% 40,035,449
2016-03-08 2016-03-04 6.658 6,047,337 -11,072 0.29% 40,261,210
2016-03-07 2016-03-03 6.512 6,058,409 +5,777 0.29% 39,453,974
2016-03-04 2016-03-02 6.564 6,052,632 -45,252 0.29% 39,730,677
2016-03-03 2016-03-01 6.408 6,097,884 +77,024 0.29% 39,077,695
2016-03-02 2016-02-29 6.305 6,020,860 -27,440 0.29% 37,958,745
2016-03-01 2016-02-26 6.346 6,048,300 +16,368 0.29% 38,383,021
2016-02-29 2016-02-25 6.221 6,031,932 -17,812 0.29% 37,527,348
2016-02-26 2016-02-24 6.491 6,049,744 +4,814 0.29% 39,271,875
2016-02-25 2016-02-23 6.481 6,044,930 -58,731 0.29% 39,177,840
2016-02-24 2016-02-22 6.523 6,103,661 +64,508 0.29% 39,812,062
2016-02-23 2016-02-19 6.595 6,039,153 +31,772 0.29% 39,830,373
2016-02-22 2016-02-18 6.543 6,007,381 +471,771 0.29% 39,308,851
2016-02-19 2016-02-17 6.159 5,535,610 -9,628 0.26% 34,094,537
2016-02-18 2016-02-16 6.170 5,545,238 -28,402 0.26% 34,211,432
2016-02-17 2016-02-15 6.034 5,573,640 +1,433,125 0.27% 33,634,089
2016-02-16 2016-02-12 5.951 4,140,515 +40,438 0.20% 24,641,867
2016-02-15 2016-02-11 6.045 4,100,077 +1,925 0.20% 24,784,469
2016-02-12 2016-02-05 6.294 4,098,152 -4,814 0.20% 25,794,393
2016-02-11 2016-02-04 6.273 4,102,966 +69,322 0.20% 25,739,463
2016-02-05 2016-02-03 6.066 4,033,644 -77,024 0.19% 24,466,680
2016-02-04 2016-02-02 6.180 4,110,668 +126,127 0.20% 25,403,525
2016-02-03 2016-02-01 6.107 3,984,541 +153,085 0.19% 24,334,378
2016-02-02 2016-01-29 6.097 3,831,456 +42,363 0.18% 23,359,663
2016-02-01 2016-01-28 5.785 3,789,093 +963 0.18% 21,920,733
2016-01-29 2016-01-27 5.775 3,788,130 +89,540 0.18% 21,875,817
2016-01-28 2016-01-26 5.941 3,698,590 -36,587 0.18% 21,973,379
2016-01-27 2016-01-25 6.055 3,735,177 +91,466 0.18% 22,617,488
2016-01-26 2016-01-22 5.931 3,643,711 -19,737 0.17% 21,609,497
2016-01-25 2016-01-21 5.744 3,663,448 -262,363 0.17% 21,041,650
2016-01-22 2016-01-20 5.993 3,925,811 -90,503 0.19% 23,527,177
2016-01-21 2016-01-19 6.388 4,016,314 +73,173 0.19% 25,654,727
2016-01-20 2016-01-18 6.253 3,943,141 +1,444 0.19% 24,654,910
2016-01-19 2016-01-15 6.221 3,941,697 -266,214 0.19% 24,523,061
2016-01-18 2016-01-14 6.627 4,207,911 +46,215 0.20% 27,883,793
2016-01-15 2016-01-13 6.855 4,161,696 -69,322 0.20% 28,528,498
2016-01-14 2016-01-12 6.845 4,231,018 -123,238 0.20% 28,959,757
2016-01-13 2016-01-11 7.187 4,354,256 -70,284 0.21% 31,295,700
2016-01-12 2016-01-08 7.530 4,424,540 +38,030 0.21% 33,317,373
2016-01-11 2016-01-07 7.333 4,386,510 -102,538 0.21% 32,165,362
2016-01-08 2016-01-06 7.655 4,489,048 +27,440 0.21% 34,362,627
2016-01-07 2016-01-05 7.676 4,461,608 +19,737 0.21% 34,245,260
2016-01-06 2016-01-04 7.624 4,441,871 -56,805 0.21% 33,863,093
2016-01-05 2015-12-31 7.935 4,498,676 +6,740 0.21% 35,697,902
2016-01-04 2015-12-29 7.935 4,491,936 +61,619 0.21% 35,644,419
2015-12-30 2015-12-28 7.998 4,430,317 -24,551 0.21% 35,431,550
2015-12-29 2015-12-24 8.008 4,454,868 +180,043 0.21% 35,674,167
2015-12-28 2015-12-22 7.894 4,274,825 +8,665 0.20% 33,743,999
2015-12-23 2015-12-21 7.779 4,266,160 +10,109 0.20% 33,188,191
2015-12-22 2015-12-18 7.738 4,256,051 -5,776 0.20% 32,932,729
2015-12-21 2015-12-17 7.779 4,261,827 +32,735 0.20% 33,154,483
2015-12-18 2015-12-16 7.509 4,229,092 +58,731 0.20% 31,757,774
2015-12-17 2015-12-15 7.343 4,170,361 +168,489 0.20% 30,623,702
2015-12-16 2015-12-14 7.354 4,001,872 +23,107 0.19% 29,428,022
2015-12-15 2015-12-11 7.333 3,978,765 +21,182 0.19% 29,175,453
2015-12-14 2015-12-10 7.676 3,957,583 -69,803 0.19% 30,376,595
2015-12-11 2015-12-09 7.634 4,027,386 +11,072 0.19% 30,745,051
2015-12-10 2015-12-08 7.686 4,016,314 +4,333 0.19% 30,869,102
2015-12-09 2015-12-07 7.862 4,011,981 +46,214 0.19% 31,544,189
2015-12-08 2015-12-04 7.914 3,965,767 +10,591 0.19% 31,386,782
2015-12-07 2015-12-03 7.946 3,955,176 -47,659 0.19% 31,426,200
2015-12-04 2015-12-02 8.091 4,002,835 +58,731 0.19% 32,386,929
2015-12-03 2015-12-01 7.894 3,944,104 +57,287 0.19% 31,133,401
2015-12-02 2015-11-30 7.800 3,886,817 -963 0.19% 30,317,868
2015-12-01 2015-11-27 7.748 3,887,780 -75,580 0.19% 30,123,479
2015-11-30 2015-11-26 7.966 3,963,360 +51,029 0.19% 31,573,557
2015-11-27 2015-11-25 8.133 3,912,331 +209,890 0.19% 31,817,201
2015-11-26 2015-11-24 8.226 3,702,441 +13,960 0.18% 30,456,357
2015-11-25 2015-11-23 8.309 3,688,481 +2,889 0.18% 30,648,001
2015-11-24 2015-11-20 8.444 3,685,592 -57,768 0.18% 31,121,636
2015-11-23 2015-11-19 8.351 3,743,360 -14,442 0.18% 31,259,517
2015-11-20 2015-11-18 8.236 3,757,802 +56,323 0.18% 30,950,787
2015-11-19 2015-11-17 8.288 3,701,479 +53,436 0.18% 30,679,113
2015-11-18 2015-11-16 8.216 3,648,043 -97,724 0.17% 29,970,988
2015-11-17 2015-11-13 8.579 3,745,767 -83,764 0.18% 32,135,527
2015-11-16 2015-11-12 8.974 3,829,531 -107,352 0.18% 34,365,602
2015-11-13 2015-11-11 8.714 3,936,883 +36,587 0.19% 34,306,711
2015-11-12 2015-11-10 8.828 3,900,296 +122,756 0.19% 34,433,496
2015-11-11 2015-11-09 9.265 3,777,540 -4,332 0.18% 34,997,623
2015-11-10 2015-11-06 9.493 3,781,872 +40,437 0.18% 35,901,917
2015-11-09 2015-11-05 9.545 3,741,435 -52,954 0.18% 35,712,342
2015-11-06 2015-11-04 9.462 3,794,389 -16,367 0.18% 35,902,513
2015-11-05 2015-11-03 9.514 3,810,756 +152,603 0.18% 36,255,278
2015-11-04 2015-11-02 9.400 3,658,153 +159,825 0.17% 34,385,478
2015-11-03 2015-10-30 8.912 3,498,328 -13,479 0.17% 31,175,429
2015-11-02 2015-10-29 8.891 3,511,807 +8,665 0.17% 31,222,597
2015-10-30 2015-10-28 8.891 3,503,142 -14,442 0.17% 31,145,559
2015-10-29 2015-10-27 9.057 3,517,584 -152,122 0.17% 31,858,519
2015-10-28 2015-10-26 9.213 3,669,706 -30,810 0.17% 33,808,003
2015-10-27 2015-10-23 8.984 3,700,516 +221,444 0.18% 33,246,277
2015-10-26 2015-10-22 9.109 3,479,072 -59,212 0.17% 31,690,393
2015-10-23 2015-10-20 9.047 3,538,284 +43,326 0.17% 32,009,248
2015-10-22 2015-10-19 8.901 3,494,958 -92,910 0.17% 31,109,097
2015-10-20 2015-10-16 8.725 3,587,868 +86,651 0.17% 31,302,597
2015-10-19 2015-10-15 8.631 3,501,217 -28,883 0.17% 30,219,319
2015-10-16 2015-10-14 8.538 3,530,100 -39,957 0.17% 30,138,626
2015-10-15 2015-10-13 8.652 3,570,057 -110,240 0.17% 30,887,643
2015-10-14 2015-10-12 8.725 3,680,297 +481 0.17% 32,109,000
2015-10-13 2015-10-09 8.880 3,679,816 -26,958 0.17% 32,678,103
2015-10-12 2015-10-08 8.766 3,706,774 -88,096 0.18% 32,494,000
2015-10-09 2015-10-07 9.223 3,794,870 +30,328 0.18% 35,000,519
2015-10-08 2015-10-06 8.922 3,764,542 -16,367 0.18% 33,586,901
2015-10-07 2015-10-05 9.047 3,780,909 +302,800 0.18% 34,204,166
2015-10-06 2015-10-02 8.600 3,478,109 +110,240 0.17% 29,911,497
2015-10-05 2015-09-30 8.570 3,367,869 -30,328 0.16% 28,862,726
2015-10-02 2015-09-29 8.463 3,398,197 +105,325 0.16% 28,758,605
2015-09-30 2015-09-25 8.656 3,292,872 -28,005 0.16% 28,502,200
2015-09-29 2015-09-24 8.795 3,320,877 +7,468 0.16% 29,207,079
2015-09-25 2015-09-23 8.977 3,313,409 -35,472 0.16% 29,744,813
2015-09-24 2015-09-22 9.127 3,348,881 -14,002 0.16% 30,565,498
2015-09-23 2015-09-21 9.245 3,362,883 +160,092 0.16% 31,089,571
2015-09-22 2015-09-18 9.481 3,202,791 +40,140 0.16% 30,364,354
2015-09-21 2015-09-17 9.138 3,162,651 -5,134 0.15% 28,899,643
2015-09-18 2015-09-16 9.116 3,167,785 +14,002 0.16% 28,878,686
2015-09-17 2015-09-15 8.827 3,153,783 +4,668 0.15% 27,838,844
2015-09-16 2015-09-14 8.934 3,149,115 -30,805 0.15% 28,134,988
2015-09-15 2015-09-11 9.127 3,179,920 +28,004 0.16% 29,023,378
2015-09-14 2015-09-10 8.977 3,151,916 +1,867 0.15% 28,295,073
2015-09-11 2015-09-09 9.074 3,150,049 +27,538 0.15% 28,582,018
2015-09-10 2015-09-08 8.838 3,122,511 +934 0.15% 27,596,252
2015-09-09 2015-09-07 8.356 3,121,577 +4,667 0.15% 26,083,197
2015-09-08 2015-09-04 8.484 3,116,910 -7,468 0.15% 26,444,881
2015-09-07 2015-09-02 8.431 3,124,378 -55,542 0.15% 26,340,892
2015-09-04 2015-09-01 8.784 3,179,920 -69,078 0.16% 27,933,298
2015-09-02 2015-08-31 8.731 3,248,998 -64,877 0.16% 28,366,073
2015-09-01 2015-08-28 8.752 3,313,875 -169,428 0.16% 29,003,496
2015-08-31 2015-08-27 8.956 3,483,303 -224,037 0.17% 31,195,338
2015-08-28 2015-08-26 8.206 3,707,340 +91,482 0.18% 30,421,691
2015-08-27 2015-08-25 8.034 3,615,858 +203,967 0.18% 29,051,248
2015-08-26 2015-08-24 7.756 3,411,891 +41,073 0.17% 26,462,196
2015-08-25 2015-08-21 8.452 3,370,818 -198,366 0.16% 28,490,789
2015-08-24 2015-08-20 8.741 3,569,184 -295,448 0.17% 31,199,761
2015-08-21 2015-08-19 8.292 3,864,632 -193,232 0.19% 32,043,598
2015-08-20 2015-08-18 8.549 4,057,864 -68,611 0.20% 34,689,061
2015-08-19 2015-08-17 8.870 4,126,475 -51,342 0.20% 36,601,739
2015-08-18 2015-08-14 8.816 4,177,817 -40,140 0.20% 36,833,367
2015-08-17 2015-08-13 8.377 4,217,957 -71,878 0.21% 35,334,673
2015-08-14 2015-08-12 8.431 4,289,835 +48,074 0.21% 36,166,584
2015-08-13 2015-08-11 8.677 4,241,761 +39,674 0.21% 36,806,404
2015-08-12 2015-08-10 9.641 4,202,087 +107,817 0.21% 40,513,496
2015-08-11 2015-08-07 9.352 4,094,270 -5,601 0.20% 38,289,782
2015-08-10 2015-08-06 9.341 4,099,871 -84,947 0.20% 38,298,243
2015-08-07 2015-08-05 9.277 4,184,818 -16,336 0.20% 38,822,781
2015-08-06 2015-08-04 9.009 4,201,154 +11,669 0.21% 37,849,206
2015-08-05 2015-08-03 8.988 4,189,485 +32,672 0.21% 37,654,317
2015-08-04 2015-07-31 9.320 4,156,813 -590,430 0.20% 38,741,097
2015-08-03 2015-07-30 9.320 4,747,243 -54,142 0.23% 44,243,847
2015-07-31 2015-07-29 9.620 4,801,385 +17,736 0.23% 46,188,626
2015-07-30 2015-07-28 9.320 4,783,649 -151,225 0.23% 44,583,148
2015-07-29 2015-07-27 9.556 4,934,874 -138,623 0.24% 47,155,580
2015-07-28 2015-07-24 10.552 5,073,497 -156,359 0.25% 53,534,754
2015-07-27 2015-07-23 10.241 5,229,856 -45,274 0.26% 53,559,904
2015-07-24 2015-07-22 9.995 5,275,130 -275,378 0.26% 52,723,834
2015-07-23 2015-07-21 10.284 5,550,508 +114,352 0.27% 57,081,600
2015-07-22 2015-07-20 10.220 5,436,156 +331,854 0.27% 55,556,190
2015-07-21 2015-07-17 9.770 5,104,302 +110,152 0.25% 49,868,163
2015-07-20 2015-07-16 9.416 4,994,150 +21,003 0.24% 47,026,497
2015-07-17 2015-07-15 9.191 4,973,147 +129,755 0.24% 45,709,951
2015-07-16 2015-07-14 9.770 4,843,392 +69,078 0.24% 47,319,117
2015-07-15 2015-07-13 9.984 4,774,314 +230,571 0.23% 47,667,136
2015-07-14 2015-07-10 9.716 4,543,743 +386,930 0.22% 44,148,222
2015-07-13 2015-07-09 9.427 4,156,813 +229,637 0.20% 39,186,397
2015-07-10 2015-07-08 8.238 3,927,176 -748,189 0.19% 32,351,832
2015-07-09 2015-07-07 8.538 4,675,365 -598,364 0.23% 39,917,746
2015-07-08 2015-07-06 9.609 5,273,729 -858,341 0.26% 50,676,011
2015-07-07 2015-07-03 10.134 6,132,070 -56,942 0.30% 62,142,742
2015-07-06 2015-07-02 10.927 6,189,012 -914,817 0.30% 67,625,995
2015-07-03 2015-06-30 11.012 7,103,829 +95,683 0.35% 78,230,802
2015-07-02 2015-06-29 10.863 7,008,146 +101,750 0.34% 76,126,045
2015-06-30 2015-06-26 11.827 6,906,396 -208,168 0.34% 81,679,434
2015-06-29 2015-06-25 12.341 7,114,564 -19,603 0.35% 87,799,681
2015-06-26 2015-06-24 12.212 7,134,167 +58,343 0.35% 87,124,499
2015-06-25 2015-06-23 12.534 7,075,824 +112,485 0.35% 88,685,997
2015-06-24 2015-06-22 12.748 6,963,339 -152,625 0.34% 88,768,048
2015-06-23 2015-06-19 11.977 7,115,964 +207,701 0.35% 85,225,139
2015-06-22 2015-06-18 12.577 6,908,263 -308,518 0.34% 86,881,864
2015-06-19 2015-06-17 12.577 7,216,781 -216,568 0.35% 90,761,945
2015-06-18 2015-06-16 12.898 7,433,349 -30,339 0.36% 95,874,515
2015-06-17 2015-06-15 12.876 7,463,688 -63,010 0.37% 96,105,914
2015-06-16 2015-06-12 13.326 7,526,698 -49,008 0.37% 100,303,720
2015-06-15 2015-06-11 13.412 7,575,706 +3,734 0.37% 101,606,060
2015-06-12 2015-06-10 13.192 7,571,972 -357,058 0.37% 99,886,125
2015-06-11 2015-06-09 13.430 7,929,030 -602,243 0.39% 106,488,643
2015-06-10 2015-06-08 14.363 8,531,273 +32,724 0.42% 122,536,202
2015-06-09 2015-06-05 14.385 8,498,549 +221,232 0.42% 122,250,571
2015-06-08 2015-06-04 15.188 8,277,317 -2,546,937 0.41% 125,713,006
2015-06-05 2015-06-03 14.819 10,824,254 -46,090 0.54% 160,402,548
2015-06-04 2015-06-02 14.797 10,870,344 +315,256 0.54% 160,849,697
2015-06-03 2015-06-01 15.036 10,555,088 +304,655 0.52% 158,703,929
2015-06-02 2015-05-29 14.363 10,250,433 +332,771 0.51% 147,228,804
2015-06-01 2015-05-28 13.864 9,917,662 -1,717,777 0.49% 137,500,015
2015-05-29 2015-05-27 14.602 11,635,439 +129,974 0.58% 169,898,844
2015-05-28 2015-05-26 14.775 11,505,465 +164,080 0.57% 169,998,024
2015-05-27 2015-05-22 14.927 11,341,385 +1,697,959 0.56% 169,296,163
2015-05-26 2015-05-21 14.906 9,643,426 +337,840 0.48% 143,741,004
2015-05-22 2015-05-20 16.186 9,305,586 +336,457 0.46% 150,617,398
2015-05-21 2015-05-19 16.142 8,969,129 +1,530,191 0.45% 144,782,406
2015-05-20 2015-05-18 16.598 7,438,938 +1,860,656 0.37% 123,470,998
2015-05-19 2015-05-15 13.842 5,578,282 -176,986 0.28% 77,217,143
2015-05-18 2015-05-14 13.973 5,755,268 -182,516 0.29% 80,416,285
2015-05-15 2015-05-13 13.842 5,937,784 +762,329 0.30% 82,193,535
2015-05-14 2015-05-12 12.649 5,175,455 +899,218 0.26% 65,465,076
2015-05-13 2015-05-11 13.061 4,276,237 -819,482 0.21% 55,853,558
2015-05-12 2015-05-08 10.794 5,095,719 +634,661 0.25% 55,003,603
2015-05-11 2015-05-07 9.677 4,461,058 -39,638 0.22% 43,168,336
2015-05-08 2015-05-06 9.774 4,500,696 -5,531 0.22% 43,991,327
2015-05-07 2015-05-05 9.189 4,506,227 -119,373 0.22% 41,405,598
2015-05-06 2015-05-04 9.666 4,625,600 +515,748 0.23% 44,710,381
2015-05-05 2015-04-30 9.438 4,109,852 +3,687 0.20% 38,788,950
2015-05-04 2015-04-29 9.384 4,106,165 +267,784 0.20% 38,531,427
2015-04-30 2015-04-28 9.612 3,838,381 -118,452 0.19% 36,893,036
2015-04-29 2015-04-27 9.590 3,956,833 +652,636 0.20% 37,945,701
2015-04-28 2015-04-24 8.722 3,304,197 -228,607 0.16% 28,819,376
2015-04-27 2015-04-23 8.321 3,532,804 -71,901 0.18% 29,395,273
2015-04-24 2015-04-22 8.332 3,604,705 +259,948 0.18% 30,032,642
2015-04-23 2015-04-21 8.407 3,344,757 +143,801 0.17% 28,120,877
2015-04-22 2015-04-20 8.136 3,200,956 -485,328 0.16% 26,043,752
2015-04-21 2015-04-17 8.462 3,686,284 -14,288 0.18% 31,192,198
2015-04-20 2015-04-16 8.429 3,700,572 +47,934 0.18% 31,192,664
2015-04-17 2015-04-15 7.974 3,652,638 +266,861 0.18% 29,124,371
2015-04-16 2015-04-14 8.342 3,385,777 -44,246 0.17% 28,245,371
2015-04-15 2015-04-13 8.841 3,430,023 -44,247 0.17% 30,326,147
2015-04-14 2015-04-10 8.527 3,474,270 -225,841 0.17% 29,624,341
2015-04-13 2015-04-09 7.713 3,700,111 -502,843 0.18% 28,539,538
2015-04-10 2015-04-08 7.724 4,202,954 -1,917,347 0.21% 32,463,640
2015-04-09 2015-04-02 6.639 6,120,301 -58,995 0.31% 40,633,740
2015-04-08 2015-04-01 6.455 6,179,296 +1,020,895 0.31% 39,885,823
2015-04-02 2015-03-31 5.847 5,158,401 +2,645,570 0.26% 30,162,439
2015-04-01 2015-03-30 5.413 2,512,831 +324,013 0.13% 13,602,741
2015-03-31 2015-03-27 5.261 2,188,818 -83,423 0.11% 11,516,327
2015-03-30 2015-03-26 5.370 2,272,241 -46,090 0.11% 12,201,752
2015-03-27 2015-03-25 5.511 2,318,331 -198,648 0.12% 12,776,201
2015-03-25 2015-03-23 5.066 2,516,979 -9,218 0.13% 12,751,435
2015-03-24 2015-03-20 4.990 2,526,197 +32,263 0.13% 12,606,300
2015-03-23 2015-03-19 4.914 2,493,934 -37,333 0.12% 12,255,915
2015-03-20 2015-03-18 5.034 2,531,267 -3,687 0.13% 12,741,440
2015-03-19 2015-03-17 5.088 2,534,954 +5,531 0.13% 12,897,499
2015-03-18 2015-03-16 5.034 2,529,423 -35,490 0.13% 12,732,158
2015-03-17 2015-03-13 5.142 2,564,913 -10,139 0.13% 13,189,052
2015-03-16 2015-03-12 5.153 2,575,052 +12,444 0.13% 13,269,122
2015-03-13 2015-03-11 5.077 2,562,608 +48,855 0.13% 13,010,399
2015-03-12 2015-03-10 5.164 2,513,753 +41,481 0.13% 12,980,522
2015-03-11 2015-03-09 5.218 2,472,272 +35,951 0.12% 12,900,422
2015-03-10 2015-03-06 5.120 2,436,321 -3,227 0.12% 12,474,958
2015-03-09 2015-03-05 5.142 2,439,548 +285,759 0.12% 12,544,412
2015-03-06 2015-03-04 5.283 2,153,789 -151,176 0.11% 11,378,754
2015-03-05 2015-03-03 5.120 2,304,965 +115,686 0.12% 11,802,362
2015-03-04 2015-03-02 4.936 2,189,279 +113,382 0.11% 10,806,252
2015-03-03 2015-02-27 4.621 2,075,897 +132,279 0.10% 9,593,520
2015-03-02 2015-02-26 4.762 1,943,618 +4,148 0.10% 9,256,313
2015-02-27 2015-02-25 4.654 1,939,470 -77,432 0.10% 9,026,158
2015-02-26 2015-02-24 4.665 2,016,902 +165,925 0.10% 9,408,401
2015-02-25 2015-02-23 4.719 1,850,977 +5,991 0.09% 8,734,798
2015-02-24 2015-02-18 4.665 1,844,986 +156,246 0.09% 8,606,451
2015-02-23 2015-02-16 4.784 1,688,740 -13,366 0.08% 8,079,118
2015-02-17 2015-02-13 4.578 1,702,106 +183,899 0.09% 7,792,228
2015-02-16 2015-02-12 4.686 1,518,207 +23,506 0.08% 7,115,040
2015-02-13 2015-02-11 4.849 1,494,701 -119,834 0.07% 7,248,104
2015-02-12 2015-02-10 4.828 1,614,535 -66,370 0.08% 7,794,173
2015-02-11 2015-02-09 4.893 1,680,905 +23,045 0.08% 8,223,985
2015-02-09 2015-02-05 4.969 1,657,860 +10,140 0.08% 8,237,130
2015-02-06 2015-02-04 4.958 1,647,720 +80,657 0.08% 8,168,874
2015-02-05 2015-02-03 5.034 1,567,063 +10,140 0.08% 7,888,002
2015-02-04 2015-02-02 5.088 1,556,923 +126,748 0.08% 7,921,411
2015-02-03 2015-01-30 5.185 1,430,175 +23,967 0.07% 7,416,170
2015-01-30 2015-01-28 5.435 1,406,208 +38,255 0.07% 7,642,754
2015-01-29 2015-01-27 5.348 1,367,953 +18,897 0.07% 7,316,118
2015-01-28 2015-01-26 5.359 1,349,056 +78,814 0.07% 7,229,687
2015-01-27 2015-01-23 5.554 1,270,242 -7,375 0.06% 7,055,357
2015-01-26 2015-01-22 5.652 1,277,617 -21,201 0.06% 7,221,061
2015-01-21 2015-01-19 5.598 1,298,818 +29,497 0.06% 7,270,438
2015-01-20 2015-01-16 5.869 1,269,321 -1,382 0.06% 7,449,572
2015-01-19 2015-01-15 5.706 1,270,703 +55,308 0.06% 7,250,908
2015-01-16 2015-01-14 5.836 1,215,395 +5,531 0.06% 7,093,528
2015-01-15 2015-01-13 5.826 1,209,864 -47,473 0.06% 7,048,122
2015-01-13 2015-01-09 6.140 1,257,337 +5,531 0.06% 7,720,238
2015-01-12 2015-01-08 6.238 1,251,806 +5,069 0.06% 7,808,497
2015-01-09 2015-01-07 6.259 1,246,737 +7,375 0.06% 7,803,928
2015-01-08 2015-01-06 6.325 1,239,362 -4,148 0.06% 7,838,434
2015-01-07 2015-01-05 6.249 1,243,510 +5,531 0.06% 7,770,239
2015-01-06 2015-01-02 6.281 1,237,979 -1,844 0.06% 7,775,967
2015-01-05 2014-12-31 6.097 1,239,823 +2,304 0.06% 7,558,900
2015-01-02 2014-12-29 6.259 1,237,519 -20,740 0.06% 7,746,228
2014-12-30 2014-12-24 6.227 1,258,259 +46,090 0.06% 7,835,100
2014-12-29 2014-12-22 6.216 1,212,169 +4,609 0.06% 7,534,950
2014-12-23 2014-12-19 6.097 1,207,560 +922 0.06% 7,362,200
2014-12-22 2014-12-18 6.118 1,206,638 +43,785 0.06% 7,382,759
2014-12-19 2014-12-17 5.988 1,162,853 +71,901 0.06% 6,963,482
2014-12-18 2014-12-16 6.325 1,090,952 +7,374 0.05% 6,899,805
2014-12-16 2014-12-12 6.466 1,083,578 -13,827 0.05% 7,005,982
2014-12-15 2014-12-11 6.346 1,097,405 +29,498 0.05% 6,964,427
2014-12-12 2014-12-10 6.411 1,067,907 +15,671 0.05% 6,846,735
2014-12-11 2014-12-09 6.466 1,052,236 +3,687 0.05% 6,803,337
2014-12-10 2014-12-08 6.466 1,048,549 +18,436 0.05% 6,779,499
2014-12-09 2014-12-05 6.596 1,030,113 +31,341 0.05% 6,794,399
2014-12-08 2014-12-04 6.704 998,772 +2,765 0.05% 6,696,030
2014-12-05 2014-12-03 6.661 996,007 +7,836 0.05% 6,634,273
2014-12-04 2014-12-02 6.748 988,171 +6,913 0.05% 6,667,839
2014-12-03 2014-12-01 6.683 981,258 -43,785 0.05% 6,557,322
2014-12-02 2014-11-28 6.661 1,025,043 -6,453 0.05% 6,827,678
2014-12-01 2014-11-27 6.943 1,031,496 -8,296 0.05% 7,161,601
2014-11-27 2014-11-25 6.889 1,039,792 +18,436 0.05% 7,162,799
2014-11-26 2014-11-24 7.008 1,021,356 +29,958 0.05% 7,157,680
2014-11-24 2014-11-20 7.138 991,398 +27,655 0.05% 7,076,793
2014-11-21 2014-11-19 7.225 963,743 +65,447 0.05% 6,963,027
2014-11-20 2014-11-18 7.214 898,296 +5,992 0.04% 6,480,428
2014-11-19 2014-11-17 7.171 892,304 +38,716 0.04% 6,398,481
2014-11-17 2014-11-13 7.019 853,588 -5,992 0.04% 5,991,219
2014-11-11 2014-11-07 7.323 859,580 +5,992 0.04% 6,294,376
2014-11-07 2014-11-05 7.366 853,588 +922 0.04% 6,287,539
2014-11-06 2014-11-04 7.388 852,666 +9,679 0.04% 6,299,247
2014-11-05 2014-11-03 7.366 842,987 +6,913 0.04% 6,209,452
2014-11-04 2014-10-31 7.333 836,074 +1,383 0.04% 6,131,320
2014-11-03 2014-10-30 7.171 834,691 +5,531 0.04% 5,985,353
2014-10-29 2014-10-27 7.095 829,160 +2,304 0.04% 5,882,727
2014-10-28 2014-10-24 7.203 826,856 -19,358 0.04% 5,956,080
2014-10-24 2014-10-22 7.160 846,214 +1,383 0.04% 6,058,802
2014-10-22 2014-10-20 7.171 844,831 +922 0.04% 6,058,064
2014-10-21 2014-10-17 7.095 843,909 -11,062 0.04% 5,987,368
2014-10-20 2014-10-16 7.008 854,971 +4,148 0.04% 5,991,651
2014-10-17 2014-10-15 7.041 850,823 -922 0.04% 5,990,272
2014-10-15 2014-10-13 7.149 851,745 -93,102 0.04% 6,089,163
2014-10-14 2014-10-10 7.236 944,847 -118,820 0.05% 6,836,753
2014-10-13 2014-10-09 7.149 1,063,667 +165,003 0.05% 7,604,203
2014-10-09 2014-10-07 6.910 898,664 +922 0.04% 6,210,111
2014-10-08 2014-10-06 6.715 897,742 +1,843 0.04% 6,028,438
2014-10-07 2014-10-03 6.910 895,899 +922 0.04% 6,191,004
2014-10-06 2014-09-30 7.299 894,977 +128,038 0.04% 6,532,795
2014-10-03 2014-09-29 7.299 766,939 +17,371 0.04% 5,598,194
2014-09-30 2014-09-26 7.532 749,568 +904 0.04% 5,645,486
2014-09-29 2014-09-25 7.653 748,664 -133,639 0.04% 5,729,758
2014-09-24 2014-09-22 7.742 882,303 -6,781 0.04% 6,830,603
2014-09-22 2014-09-18 7.454 889,084 +121,432 0.04% 6,627,442
2014-09-19 2014-09-17 7.421 767,652 +29,838 0.04% 5,696,789
2014-09-18 2014-09-16 7.465 737,814 -4,521 0.04% 5,507,999
2014-09-15 2014-09-11 7.764 742,335 +26,673 0.04% 5,763,420
2014-09-12 2014-09-10 7.775 715,662 +6,330 0.04% 5,564,248
2014-09-11 2014-09-08 7.875 709,332 +1,808 0.04% 5,585,638
2014-09-10 2014-09-05 7.897 707,524 +27,126 0.04% 5,587,051
2014-09-08 2014-09-04 7.863 680,398 -57,416 0.03% 5,350,272
2014-09-01 2014-08-28 7.742 737,814 -18,084 0.04% 5,711,999
2014-08-29 2014-08-27 7.830 755,898 +4,521 0.04% 5,918,882
2014-08-27 2014-08-25 8.029 751,377 +3,165 0.04% 6,033,061
2014-08-26 2014-08-22 8.206 748,212 -22,605 0.04% 6,140,048
2014-08-25 2014-08-21 8.239 770,817 -106,241 0.04% 6,351,127
2014-08-22 2014-08-20 8.007 877,058 -18,536 0.04% 7,022,797
2014-08-21 2014-08-19 7.996 895,594 -27,578 0.04% 7,161,314
2014-08-18 2014-08-14 8.184 923,172 -47,017 0.05% 7,555,402
2014-08-15 2014-08-13 8.295 970,189 +48,826 0.05% 8,047,497
2014-08-14 2014-08-12 8.184 921,363 -3,165 0.05% 7,540,597
2014-08-13 2014-08-11 8.118 924,528 -43,401 0.05% 7,505,150
2014-08-12 2014-08-08 8.151 967,929 +21,701 0.05% 7,889,586
2014-08-11 2014-08-07 8.251 946,228 +18,083 0.05% 7,806,886
2014-08-08 2014-08-06 8.361 928,145 +1,356 0.05% 7,760,342
2014-08-07 2014-08-05 8.361 926,789 +34,359 0.05% 7,749,004
2014-08-06 2014-08-04 8.228 892,430 -904 0.04% 7,343,284
2014-08-04 2014-07-31 8.007 893,334 -7,233 0.04% 7,153,122
2014-08-01 2014-07-30 8.040 900,567 +35,263 0.04% 7,240,919
2014-07-31 2014-07-29 7.786 865,304 -904 0.04% 6,737,280
2014-07-30 2014-07-28 7.742 866,208 -1,356 0.04% 6,705,998
2014-07-29 2014-07-25 7.786 867,564 +25,317 0.04% 6,754,876
2014-07-25 2014-07-23 7.786 842,247 -37,524 0.04% 6,557,758
2014-07-24 2014-07-22 7.852 879,771 +904 0.04% 6,908,300
2014-07-23 2014-07-21 7.852 878,867 -6,329 0.04% 6,901,202
2014-07-22 2014-07-18 7.908 885,196 +45,209 0.04% 6,999,850
2014-07-21 2014-07-17 8.040 839,987 +1,809 0.04% 6,753,831
2014-07-17 2014-07-15 8.007 838,178 -5,426 0.04% 6,711,476
2014-07-16 2014-07-14 8.085 843,604 +9,494 0.04% 6,820,233
2014-07-15 2014-07-11 8.096 834,110 +6,330 0.04% 6,752,703
2014-07-14 2014-07-10 8.051 827,780 -202,990 0.04% 6,664,837
2014-07-11 2014-07-09 7.841 1,030,770 -19,892 0.05% 8,082,603
2014-07-10 2014-07-08 7.919 1,050,662 +9,946 0.05% 8,319,922
2014-07-09 2014-07-07 7.565 1,040,716 +89,967 0.05% 7,872,842
2014-07-08 2014-07-04 7.620 950,749 +7,233 0.05% 7,244,832
2014-07-07 2014-07-03 7.753 943,516 +18,988 0.05% 7,314,936
2014-07-04 2014-07-02 7.543 924,528 -2,713 0.05% 6,973,450
2014-07-03 2014-06-30 7.510 927,241 +452 0.05% 6,963,148
2014-07-02 2014-06-27 7.443 926,789 +3,617 0.05% 6,898,254
2014-06-27 2014-06-25 7.543 923,172 +9,042 0.05% 6,963,222
2014-06-26 2014-06-24 7.521 914,130 +5,425 0.05% 6,874,800
2014-06-25 2014-06-23 7.465 908,705 +3,617 0.05% 6,783,751
2014-06-24 2014-06-20 7.609 905,088 +2,260 0.05% 6,886,879
2014-06-23 2014-06-19 7.631 902,828 +6,330 0.05% 6,889,653
2014-06-20 2014-06-18 7.653 896,498 +5,425 0.05% 6,861,177
2014-06-19 2014-06-17 7.620 891,073 +74,143 0.05% 6,790,093
2014-06-18 2014-06-16 7.852 816,930 +90,870 0.04% 6,414,849
2014-06-17 2014-06-13 7.952 726,060 -149,642 0.04% 5,773,572
2014-06-16 2014-06-12 7.974 875,702 +150,546 0.05% 6,982,884
2014-06-13 2014-06-11 7.996 725,156 +13,111 0.04% 5,798,464
2014-06-12 2014-06-10 8.040 712,045 -5,425 0.04% 5,725,126
2014-06-11 2014-06-09 7.952 717,470 -9,494 0.04% 5,705,265
2014-06-10 2014-06-06 8.184 726,964 -526,687 0.04% 5,949,601
2014-06-09 2014-06-05 8.074 1,253,651 -172,699 0.07% 10,121,450
2014-06-06 2014-06-04 8.406 1,426,350 -37,072 0.08% 11,990,191
2014-06-05 2014-06-03 8.553 1,463,422 +29,763 0.08% 12,516,201
2014-06-04 2014-05-30 8.485 1,433,659 -14,199 0.08% 12,164,717
2014-06-03 2014-05-29 8.451 1,447,858 +14,643 0.08% 12,236,252
2014-05-30 2014-05-28 8.508 1,433,215 -888 0.08% 12,193,249
2014-05-29 2014-05-27 8.429 1,434,103 +83,420 0.08% 12,087,684
2014-05-28 2014-05-26 8.665 1,350,683 +7,987 0.08% 11,704,178
2014-05-26 2014-05-22 8.834 1,342,696 -2,663 0.08% 11,861,918
2014-05-23 2014-05-21 8.846 1,345,359 +3,994 0.08% 11,900,604
2014-05-21 2014-05-19 8.879 1,341,365 -1,775 0.08% 11,910,619
2014-05-20 2014-05-16 9.015 1,343,140 +10,206 0.08% 12,108,001
2014-05-19 2014-05-15 9.308 1,332,934 -74,102 0.07% 12,406,516
2014-05-16 2014-05-14 8.846 1,407,036 +2,663 0.08% 12,446,179
2014-05-15 2014-05-13 8.846 1,404,373 +82,088 0.08% 12,422,623
2014-05-14 2014-05-12 8.767 1,322,285 +9,318 0.07% 11,592,199
2014-05-13 2014-05-09 8.744 1,312,967 -14,199 0.07% 11,480,920
2014-05-12 2014-05-08 8.699 1,327,166 -114,923 0.07% 11,545,260
2014-05-09 2014-05-07 8.767 1,442,089 -41,710 0.08% 12,642,496
2014-05-08 2014-05-05 8.789 1,483,799 -133,116 0.08% 13,041,599
2014-05-07 2014-05-02 8.789 1,616,915 -47,034 0.09% 14,211,599
2014-05-05 2014-04-30 8.575 1,663,949 -3,994 0.09% 14,268,747
2014-05-02 2014-04-29 8.756 1,667,943 -42,153 0.09% 14,603,716
2014-04-30 2014-04-28 8.992 1,710,096 -134,004 0.10% 15,377,458
2014-04-29 2014-04-25 9.184 1,844,100 -109,598 0.10% 16,935,703
2014-04-28 2014-04-24 9.296 1,953,698 -134,448 0.11% 18,162,371
2014-04-25 2014-04-23 9.308 2,088,146 -65,226 0.12% 19,435,784
2014-04-24 2014-04-22 9.308 2,153,372 -2,663 0.12% 20,042,887
2014-04-22 2014-04-16 9.296 2,156,035 -542,669 0.12% 20,043,378
2014-04-17 2014-04-15 9.375 2,698,704 +88,744 0.15% 25,301,120
2014-04-16 2014-04-14 9.319 2,609,960 -29,729 0.15% 24,322,069
2014-04-15 2014-04-11 9.184 2,639,689 -86,969 0.15% 24,242,172
2014-04-14 2014-04-10 9.116 2,726,658 -45,704 0.15% 24,856,522
2014-04-11 2014-04-09 9.049 2,772,362 -124,685 0.16% 25,085,724
2014-04-10 2014-04-08 9.037 2,897,047 -19,080 0.16% 26,181,292
2014-04-09 2014-04-07 9.116 2,916,127 +40,379 0.16% 26,583,742
2014-04-08 2014-04-04 9.319 2,875,748 +23,961 0.16% 26,798,933
2014-04-07 2014-04-03 9.792 2,851,787 +162,401 0.16% 27,925,311
2014-04-04 2014-04-02 9.905 2,689,386 -13,755 0.15% 26,638,096
2014-04-03 2014-04-01 9.860 2,703,141 -37,716 0.15% 26,652,498
2014-04-02 2014-03-31 9.409 2,740,857 +630,082 0.15% 25,788,971
2014-03-31 2014-03-27 10.175 2,110,775 -23,074 0.12% 21,477,852
2014-03-28 2014-03-26 9.837 2,133,849 -12,424 0.12% 20,991,288
2014-03-27 2014-03-25 9.758 2,146,273 +124,242 0.12% 20,944,212
2014-03-26 2014-03-24 10.243 2,022,031 +230,290 0.11% 20,711,562
2014-03-25 2014-03-21 10.254 1,791,741 +102,943 0.10% 18,372,903
2014-03-24 2014-03-20 10.051 1,688,798 +281,762 0.09% 16,974,763
2014-03-21 2014-03-19 10.130 1,407,036 -27,510 0.08% 14,253,649
2014-03-20 2014-03-18 9.713 1,434,546 +119,360 0.08% 13,934,228
2014-03-19 2014-03-17 10.051 1,315,186 +509,835 0.07% 13,219,444
2014-03-18 2014-03-14 9.713 805,351 -15,974 0.05% 7,822,645
2014-03-17 2014-03-13 9.353 821,325 +254,695 0.05% 7,681,646
2014-03-14 2014-03-12 9.003 566,630 -888 0.03% 5,101,613
2014-03-13 2014-03-11 9.026 567,518 +3,106 0.03% 5,122,398
2014-03-12 2014-03-10 8.936 564,412 -1,775 0.03% 5,043,483
2014-03-11 2014-03-07 8.992 566,187 -7,099 0.03% 5,091,244
2014-03-10 2014-03-06 9.060 573,286 +15,974 0.03% 5,193,840
2014-03-07 2014-03-05 8.992 557,312 +16,861 0.03% 5,011,439
2014-03-06 2014-03-04 8.801 540,451 +11,981 0.03% 4,756,292
2014-03-05 2014-03-03 8.925 528,470 +11,536 0.03% 4,716,357
2014-03-04 2014-02-28 8.925 516,934 +5,325 0.03% 4,613,404
2014-03-03 2014-02-27 8.879 511,609 +8,874 0.03% 4,542,820
2014-02-28 2014-02-26 8.789 502,735 -7,543 0.03% 4,418,704
2014-02-27 2014-02-25 8.586 510,278 +1,775 0.03% 4,381,502
2014-02-26 2014-02-24 8.586 508,503 -17,749 0.03% 4,366,261
2014-02-25 2014-02-21 8.688 526,252 -9,762 0.03% 4,572,032
2014-02-24 2014-02-20 8.756 536,014 -6,212 0.03% 4,693,084
2014-02-19 2014-02-17 8.778 542,226 +17,305 0.03% 4,759,693
2014-02-17 2014-02-13 8.451 524,921 -123,354 0.03% 4,436,254
2014-02-14 2014-02-12 8.553 648,275 +7,987 0.04% 5,544,498
2014-02-13 2014-02-11 8.451 640,288 -443 0.04% 5,411,252
2014-02-11 2014-02-07 8.586 640,731 +3,993 0.04% 5,501,636
2014-02-10 2014-02-06 8.541 636,738 +1,331 0.04% 5,438,650
2014-02-07 2014-02-05 8.350 635,407 +121,136 0.04% 5,305,562
2014-02-06 2014-02-04 8.451 514,271 +11,536 0.03% 4,346,248
2014-02-05 2014-01-30 8.789 502,735 +8,875 0.03% 4,418,704
2014-02-04 2014-01-28 8.564 493,860 -3,550 0.03% 4,229,398
2014-01-29 2014-01-27 8.519 497,410 -20,855 0.03% 4,237,381
2014-01-28 2014-01-24 8.677 518,265 -2,662 0.03% 4,496,802
2014-01-27 2014-01-23 8.857 520,927 -10,206 0.03% 4,613,819
2014-01-24 2014-01-22 8.868 531,133 +1,332 0.03% 4,710,198
2014-01-22 2014-01-20 8.801 529,801 +5,324 0.03% 4,662,566
2014-01-21 2014-01-17 8.665 524,477 +3,106 0.03% 4,544,791
2014-01-20 2014-01-16 8.801 521,371 +5,769 0.03% 4,588,377
2014-01-17 2014-01-15 9.094 515,602 -444 0.03% 4,688,666
2014-01-16 2014-01-14 9.150 516,046 +7,099 0.03% 4,721,778
2014-01-15 2014-01-13 9.071 508,947 -3,993 0.03% 4,616,678
2014-01-13 2014-01-09 9.116 512,940 +8,874 0.03% 4,676,019
2014-01-10 2014-01-08 9.308 504,066 +4,881 0.03% 4,691,682
2014-01-09 2014-01-07 8.936 499,185 -887 0.03% 4,460,627
2014-01-08 2014-01-06 8.789 500,072 +3,993 0.03% 4,395,298
2014-01-07 2014-01-03 8.981 496,079 -3,993 0.03% 4,455,232
2014-01-06 2014-01-02 9.082 500,072 +5,324 0.03% 4,541,808
2014-01-03 2013-12-31 9.094 494,748 +1,775 0.03% 4,499,028
2014-01-02 2013-12-27 8.958 492,973 +21,743 0.03% 4,416,227
2013-12-30 2013-12-24 8.677 471,230 -15,531 0.03% 4,088,696
2013-12-27 2013-12-20 8.834 486,761 -27,954 0.03% 4,300,243
2013-12-23 2013-12-19 8.958 514,715 -67,445 0.03% 4,611,000
2013-12-20 2013-12-18 9.060 582,160 +17,748 0.03% 5,274,236
2013-12-19 2013-12-17 9.105 564,412 -64,783 0.03% 5,138,883
2013-12-18 2013-12-16 9.296 629,195 -5,324 0.04% 5,849,253
2013-12-17 2013-12-13 9.218 634,519 +70,995 0.04% 5,848,697
2013-12-16 2013-12-12 9.195 563,524 +14,199 0.03% 5,181,598
2013-12-13 2013-12-11 9.251 549,325 -6,212 0.03% 5,081,989
2013-12-12 2013-12-10 9.274 555,537 +21,298 0.03% 5,151,978
2013-12-11 2013-12-09 9.218 534,239 +14,643 0.03% 4,924,363
2013-12-10 2013-12-06 9.454 519,596 +51,472 0.03% 4,912,346
2013-12-09 2013-12-05 9.601 468,124 +28,398 0.03% 4,494,296
2013-12-06 2013-12-04 9.815 439,726 -2,663 0.02% 4,315,802
2013-12-05 2013-12-03 9.770 442,389 -6,212 0.02% 4,321,998
2013-12-04 2013-12-02 9.961 448,601 -37,716 0.03% 4,468,622
2013-12-02 2013-11-28 9.927 486,317 +13,312 0.03% 4,827,881
2013-11-29 2013-11-27 10.063 473,005 +14,199 0.03% 4,759,687
2013-11-27 2013-11-25 10.265 458,806 -177,488 0.03% 4,709,867
2013-11-26 2013-11-22 10.198 636,294 +52,359 0.04% 6,488,848
2013-11-25 2013-11-21 10.322 583,935 +15,974 0.03% 6,027,277
2013-11-22 2013-11-20 10.232 567,961 -12,425 0.03% 5,811,196
2013-11-21 2013-11-19 10.006 580,386 +10,650 0.03% 5,807,525
2013-11-20 2013-11-18 10.130 569,736 +443 0.03% 5,771,577
2013-11-19 2013-11-15 10.018 569,293 -1,774 0.03% 5,702,940
2013-11-15 2013-11-13 10.063 571,067 +10,649 0.03% 5,746,451
2013-11-14 2013-11-12 10.040 560,418 -17,749 0.03% 5,626,663
2013-11-13 2013-11-11 9.995 578,167 +2,219 0.03% 5,778,806
2013-11-12 2013-11-08 10.074 575,948 +75,432 0.03% 5,802,057
2013-11-11 2013-11-07 10.243 500,516 +2,219 0.03% 5,126,760
2013-11-08 2013-11-06 10.220 498,297 -104,718 0.03% 5,092,801
2013-11-07 2013-11-05 10.435 603,015 +9,318 0.03% 6,292,167
2013-11-06 2013-11-04 10.468 593,697 -13,312 0.03% 6,215,009
2013-11-05 2013-11-01 10.558 607,009 -7,987 0.03% 6,409,083
2013-11-04 2013-10-31 10.401 614,996 +62,121 0.03% 6,396,393
2013-11-01 2013-10-30 10.187 552,875 +70,108 0.03% 5,631,921
2013-10-31 2013-10-29 10.153 482,767 -141,991 0.03% 4,901,438
2013-10-29 2013-10-25 10.209 624,758 +43,041 0.04% 6,378,245
2013-10-28 2013-10-24 10.164 581,717 +88,744 0.03% 5,912,613
2013-10-25 2013-10-23 10.254 492,973 -187,693 0.03% 5,055,053
2013-10-24 2013-10-22 10.480 680,666 +97,618 0.04% 7,133,098
2013-10-23 2013-10-21 10.468 583,048 +44,372 0.03% 6,103,531
2013-10-22 2013-10-18 10.243 538,676 -299,067 0.03% 5,517,631
2013-10-21 2013-10-17 9.465 837,743 -22,630 0.05% 7,929,600
2013-10-18 2013-10-16 9.432 860,373 -64,339 0.05% 8,114,717
2013-10-17 2013-10-15 9.161 924,712 +86,525 0.05% 8,471,459
2013-10-16 2013-10-11 9.116 838,187 +8,875 0.05% 7,641,007
2013-10-15 2013-10-10 9.398 829,312 -8,875 0.05% 7,793,727
2013-10-11 2013-10-09 9.657 838,187 +13,312 0.05% 8,094,367
2013-10-09 2013-10-07 9.680 824,875 +8,431 0.05% 7,984,403
2013-10-08 2013-10-04 9.792 816,444 -1,332 0.05% 7,994,795
2013-10-07 2013-10-03 9.858 817,776 -102,055 0.05% 8,061,449
2013-10-04 2013-10-02 9.629 919,831 +8,668 0.05% 8,857,102
2013-10-03 2013-09-30 9.698 911,163 +1,311 0.05% 8,836,157
2013-10-02 2013-09-27 9.698 909,852 -1,748 0.05% 8,823,444
2013-09-30 2013-09-26 9.629 911,600 -875 0.05% 8,777,845
2013-09-27 2013-09-25 9.961 912,475 +11,805 0.05% 9,088,886
2013-09-26 2013-09-24 10.029 900,670 +1,312 0.05% 9,033,100
2013-09-25 2013-09-23 10.064 899,358 +11,367 0.05% 9,050,796
2013-09-24 2013-09-19 10.292 887,991 +1,749 0.05% 9,139,503
2013-09-23 2013-09-18 10.292 886,242 +101,872 0.05% 9,121,502
2013-09-19 2013-09-17 10.452 784,370 -24,484 0.04% 8,198,581
2013-09-18 2013-09-16 10.498 808,854 -4,372 0.05% 8,491,498
2013-09-17 2013-09-13 10.350 813,226 -3,498 0.05% 8,416,496
2013-09-13 2013-09-11 10.452 816,724 +29,731 0.05% 8,536,759
2013-09-12 2013-09-10 10.372 786,993 -1,749 0.04% 8,162,998
2013-09-11 2013-09-09 10.098 788,742 -76,951 0.04% 7,964,659
2013-09-09 2013-09-05 10.109 865,693 +26,234 0.05% 8,751,604
2013-09-06 2013-09-04 10.269 839,459 -26,234 0.05% 8,620,795
2013-09-05 2013-09-03 10.178 865,693 +26,234 0.05% 8,811,004
2013-09-04 2013-09-02 10.269 839,459 -26,234 0.05% 8,620,795
2013-09-03 2013-08-30 10.384 865,693 -437 0.05% 8,989,205
2013-09-02 2013-08-29 10.189 866,130 -1,311 0.05% 8,825,357
2013-08-30 2013-08-28 10.292 867,441 -1,749 0.05% 8,927,996
2013-08-29 2013-08-27 10.350 869,190 +5,246 0.05% 8,995,697
2013-08-27 2013-08-23 10.510 863,944 +10,931 0.05% 9,079,723
2013-08-26 2013-08-22 10.578 853,013 +19,237 0.05% 9,023,373
2013-08-23 2013-08-21 10.395 833,776 -43,284 0.05% 8,667,319
2013-08-22 2013-08-20 10.521 877,060 -3,498 0.05% 9,227,597
2013-08-21 2013-08-19 10.315 880,558 -42,847 0.05% 9,083,140
2013-08-20 2013-08-16 10.578 923,405 -13,117 0.05% 9,767,996
2013-08-19 2013-08-15 10.693 936,522 -3,498 0.05% 10,013,851
2013-08-12 2013-08-08 9.743 940,020 -2,186 0.05% 9,159,003
2013-08-09 2013-08-07 9.766 942,206 -3,498 0.05% 9,201,852
2013-08-08 2013-08-06 9.778 945,704 -8,744 0.05% 9,246,830
2013-08-07 2013-08-05 9.686 954,448 +4,372 0.05% 9,245,006
2013-08-06 2013-08-02 9.538 950,076 +3,498 0.05% 9,061,413
2013-08-05 2013-08-01 9.309 946,578 -5,684 0.05% 8,811,550
2013-08-02 2013-07-31 9.160 952,262 +3,061 0.05% 8,722,892
2013-08-01 2013-07-30 9.515 949,201 +3,497 0.05% 9,031,357
2013-07-31 2013-07-29 9.709 945,704 -11,804 0.05% 9,181,939
2013-07-30 2013-07-26 9.572 957,508 +292,499 0.05% 9,165,146
2013-07-29 2013-07-25 9.217 665,009 +9,181 0.04% 6,129,627
2013-07-26 2013-07-24 9.137 655,828 +10,056 0.04% 5,992,503
2013-07-25 2013-07-23 9.183 645,772 -518,541 0.04% 5,930,158
2013-07-23 2013-07-19 9.046 1,164,313 -1,311 0.07% 10,532,167
2013-07-22 2013-07-18 9.217 1,165,624 +3,935 0.07% 10,743,976
2013-07-19 2013-07-17 9.194 1,161,689 -5,247 0.07% 10,681,136
2013-07-17 2013-07-15 9.057 1,166,936 +9,182 0.07% 10,569,239
2013-07-16 2013-07-12 9.172 1,157,754 -385,190 0.07% 10,618,475
2013-07-15 2013-07-11 9.023 1,542,944 -162,208 0.09% 13,921,905
2013-07-12 2013-07-10 8.851 1,705,152 -943,080 0.10% 15,093,000
2013-07-11 2013-07-09 8.806 2,648,232 -146,031 0.15% 23,319,448
2013-07-10 2013-07-08 8.714 2,794,263 +537,341 0.16% 24,349,708
2013-07-09 2013-07-05 8.348 2,256,922 -290,313 0.13% 18,841,302
2013-07-08 2013-07-04 8.291 2,547,235 +8,307 0.15% 21,119,252
2013-07-05 2013-07-03 8.268 2,538,928 +10,056 0.14% 20,992,308
2013-07-04 2013-07-02 8.600 2,528,872 -428,474 0.14% 21,747,843
2013-07-03 2013-06-28 8.657 2,957,346 -3,060 0.17% 25,601,743
2013-07-02 2013-06-27 8.508 2,960,406 -174,450 0.17% 25,188,118
2013-06-28 2013-06-26 8.348 3,134,856 +3,060 0.18% 26,170,497
2013-06-27 2013-06-25 8.302 3,131,796 -107,993 0.18% 26,001,691
2013-06-26 2013-06-24 8.039 3,239,789 -30,605 0.18% 26,046,151
2013-06-25 2013-06-21 8.291 3,270,394 +135,975 0.19% 27,114,999
2013-06-21 2013-06-19 8.383 3,134,419 -87,444 0.18% 26,274,384
2013-06-20 2013-06-18 8.360 3,221,863 +24,484 0.18% 26,933,696
2013-06-19 2013-06-17 8.463 3,197,379 +87,444 0.18% 27,058,103
2013-06-18 2013-06-14 8.428 3,109,935 +6,121 0.18% 26,211,406
2013-06-17 2013-06-13 8.131 3,103,814 -222,981 0.18% 25,236,946
2013-06-14 2013-06-11 8.383 3,326,795 -148,655 0.19% 27,886,983
2013-06-13 2013-06-10 8.634 3,475,450 -1,748 0.20% 30,007,479
2013-06-11 2013-06-07 9.034 3,477,198 +55,089 0.20% 31,414,346
2013-06-10 2013-06-06 9.149 3,422,109 +478,754 0.19% 31,308,001
2013-06-07 2013-06-05 9.515 2,943,355 -86,569 0.17% 28,005,123
2013-06-06 2013-06-04 9.412 3,029,924 +615,604 0.17% 28,516,950
2013-06-05 2013-06-03 9.817 2,414,320 +1,652,248 0.14% 23,701,787
2013-06-04 2013-05-31 9.377 762,072 +167,189 0.04% 7,145,743
2013-06-03 2013-05-30 9.388 594,883 +6,471 0.03% 5,584,952
2013-05-31 2013-05-29 9.481 588,412 +30,197 0.03% 5,578,760
2013-05-29 2013-05-27 9.238 558,215 +34,080 0.03% 5,156,591
2013-05-28 2013-05-24 9.041 524,135 +8,627 0.03% 4,738,497
2013-05-27 2013-05-23 9.110 515,508 -33,648 0.03% 4,696,354
2013-05-23 2013-05-21 9.388 549,156 +11,216 0.03% 5,155,652
2013-05-22 2013-05-20 9.122 537,940 +198,438 0.03% 4,906,948
2013-05-21 2013-05-16 9.017 339,502 -16,824 0.02% 3,061,433
2013-05-20 2013-05-15 9.226 356,326 +5,177 0.02% 3,287,482
2013-05-16 2013-05-14 9.261 351,149 +34,079 0.02% 3,251,929
2013-05-15 2013-05-13 9.527 317,070 +2,589 0.02% 3,020,855
2013-05-14 2013-05-10 9.956 314,481 +6,902 0.02% 3,131,053
2013-04-25 2013-04-23 10.374 307,579 +5,177 0.02% 3,190,675
2013-04-24 2013-04-22 10.489 302,402 -8,628 0.02% 3,172,021
2013-04-23 2013-04-19 10.721 311,030 -3,451 0.02% 3,334,624
2013-04-19 2013-04-17 10.501 314,481 -80,670 0.02% 3,302,368
2013-04-18 2013-04-16 10.443 395,151 -1,725 0.02% 4,126,584
2013-04-17 2013-04-15 10.501 396,876 -45,296 0.02% 4,167,599
2013-04-16 2013-04-12 10.698 442,172 -72,473 0.03% 4,730,377
2013-04-12 2013-04-10 10.744 514,645 -7,765 0.03% 5,529,557
2013-04-11 2013-04-09 10.489 522,410 -22,001 0.03% 5,479,777
2013-04-10 2013-04-08 9.782 544,411 -2,588 0.03% 5,325,645
2013-04-09 2013-04-05 10.107 546,999 -1,725 0.03% 5,528,482
2013-04-08 2013-04-03 10.234 548,724 -6,903 0.03% 5,615,876
2013-04-05 2013-04-02 10.200 555,627 +7,334 0.03% 5,667,204
2013-04-03 2013-03-28 10.223 548,293 -7,765 0.03% 5,605,110
2013-04-02 2013-03-27 10.292 556,058 +11,647 0.03% 5,723,160
2013-03-28 2013-03-26 10.513 544,411 +6,471 0.03% 5,723,175
2013-03-27 2013-03-25 10.768 537,940 -12,079 0.03% 5,792,318
2013-03-26 2013-03-22 10.536 550,019 +189,811 0.03% 5,794,880
2013-03-25 2013-03-21 10.513 360,208 +24,157 0.02% 3,786,723
2013-03-22 2013-03-20 10.014 336,051 +35,374 0.02% 3,365,285
2013-03-21 2013-03-19 9.493 300,677 +30,629 0.02% 2,854,217
2013-03-20 2013-03-18 9.782 270,048 +3,882 0.02% 2,641,717
2013-03-19 2013-03-15 10.095 266,166 -43,139 0.02% 2,687,037
2013-03-18 2013-03-14 10.003 309,305 -449,936 0.02% 3,093,860
2013-03-15 2013-03-13 10.420 759,241 +3,882 0.04% 7,911,197
2013-03-14 2013-03-12 10.501 755,359 -7,333 0.04% 7,932,032
2013-03-13 2013-03-11 10.582 762,692 +39,687 0.04% 8,070,916
2013-03-12 2013-03-08 11.011 723,005 -863 0.04% 7,961,003
2013-03-11 2013-03-07 10.837 723,868 -4,745 0.04% 7,844,655
2013-03-08 2013-03-06 10.478 728,613 +2,157 0.04% 7,634,282
2013-03-07 2013-03-05 10.455 726,456 -6,039 0.04% 7,594,841
2013-03-06 2013-03-04 10.582 732,495 +483,153 0.04% 7,751,367
2013-03-05 2013-03-01 10.826 249,342 -3,451 0.01% 2,699,263
2013-03-04 2013-02-28 11.023 252,793 -31,922 0.01% 2,786,432
2013-03-01 2013-02-27 10.443 284,715 +11,647 0.02% 2,973,295
2013-02-28 2013-02-26 10.629 273,068 +5,177 0.02% 2,902,305
2013-02-26 2013-02-22 11.011 267,891 -36,237 0.02% 2,949,746
2013-02-25 2013-02-21 11.185 304,128 -3,451 0.02% 3,401,626
2013-02-20 2013-02-18 11.591 307,579 -2,588 0.02% 3,565,000
2013-02-19 2013-02-15 12.031 310,167 +2,157 0.02% 3,731,606
2013-02-18 2013-02-14 12.101 308,010 +1,725 0.02% 3,727,075
2013-02-14 2013-02-07 12.147 306,285 +4,314 0.02% 3,720,402
2013-02-08 2013-02-06 12.216 301,971 +5,177 0.02% 3,689,000
2013-02-07 2013-02-05 12.263 296,794 +1,725 0.02% 3,639,516
2013-02-06 2013-02-04 12.263 295,069 +2,589 0.02% 3,618,363
2013-01-30 2013-01-28 11.938 292,480 +431 0.02% 3,491,695
2013-01-29 2013-01-25 12.216 292,049 -31,923 0.02% 3,567,789
2013-01-28 2013-01-24 12.703 323,972 +19,844 0.02% 4,115,484
2013-01-25 2013-01-23 12.425 304,128 +12,942 0.02% 3,778,801
2013-01-24 2013-01-22 12.193 291,186 -8,628 0.02% 3,550,496
2013-01-23 2013-01-21 12.541 299,814 -8,628 0.02% 3,759,950
2013-01-22 2013-01-18 12.680 308,442 -6,902 0.02% 3,911,053
2013-01-16 2013-01-14 12.309 315,344 -62,982 0.02% 3,881,610
2013-01-15 2013-01-11 11.938 378,326 -2,157 0.02% 4,516,544
2013-01-11 2013-01-09 12.216 380,483 -7,765 0.02% 4,648,135
2013-01-10 2013-01-08 12.147 388,248 -9,060 0.02% 4,715,995
2013-01-09 2013-01-07 12.101 397,308 +1,295 0.02% 4,807,626
2013-01-08 2013-01-04 11.822 396,013 +16,392 0.02% 4,681,796
2013-01-07 2013-01-03 11.776 379,621 +37,531 0.02% 4,470,404
2013-01-04 2013-01-02 10.965 342,090 -35,805 0.02% 3,750,890
2013-01-03 2012-12-31 10.594 377,895 +7,765 0.02% 4,003,319
2013-01-02 2012-12-27 10.710 370,130 -863 0.02% 3,963,959
2012-12-28 2012-12-24 10.837 370,993 -11,216 0.02% 4,020,501
2012-12-27 2012-12-20 11.208 382,209 -863 0.02% 4,283,810
2012-12-21 2012-12-19 11.115 383,072 -1,725 0.02% 4,257,963
2012-12-18 2012-12-14 11.220 384,797 -15,530 0.02% 4,317,277
2012-12-14 2012-12-12 10.999 400,327 +59,531 0.02% 4,403,358
2012-12-13 2012-12-11 11.127 340,796 +1,294 0.02% 3,792,002
2012-12-12 2012-12-10 11.173 339,502 +12,511 0.02% 3,793,344
2012-12-11 2012-12-07 10.385 326,991 +4,313 0.02% 3,395,836
2012-12-07 2012-12-05 10.327 322,678 -4,745 0.02% 3,332,345
2012-12-05 2012-12-03 10.119 327,423 +2,589 0.02% 3,313,037
2012-11-30 2012-11-28 10.513 324,834 -10,354 0.02% 3,414,850
2012-11-29 2012-11-27 10.629 335,188 +6,902 0.02% 3,562,547
2012-11-28 2012-11-26 10.536 328,286 +3,452 0.02% 3,458,749
2012-11-26 2012-11-22 10.443 324,834 +1,725 0.02% 3,392,260
2012-11-23 2012-11-21 10.200 323,109 -5,177 0.02% 3,295,601
2012-11-22 2012-11-20 10.142 328,286 +19,413 0.02% 3,329,379
2012-11-21 2012-11-19 10.327 308,873 -48,316 0.02% 3,189,778
2012-11-19 2012-11-15 10.698 357,189 -9,059 0.02% 3,821,225
2012-11-16 2012-11-14 10.895 366,248 +3,883 0.02% 3,990,304
2012-11-13 2012-11-09 10.605 362,365 -12,942 0.02% 3,842,998
2012-11-06 2012-11-02 11.162 375,307 -26,746 0.02% 4,189,053
2012-11-05 2012-11-01 10.895 402,053 +22,432 0.02% 4,380,402
2012-11-02 2012-10-31 10.640 379,621 +3,451 0.02% 4,039,204
2012-11-01 2012-10-30 10.397 376,170 +5,608 0.02% 3,910,925
2012-10-26 2012-10-24 10.223 370,562 +25,884 0.02% 3,788,195
2012-10-25 2012-10-22 10.304 344,678 -12,942 0.02% 3,551,552
2012-10-22 2012-10-18 10.107 357,620 -13,804 0.02% 3,614,441
2012-10-17 2012-10-15 9.690 371,424 +2,588 0.02% 3,598,977
2012-10-16 2012-10-12 9.690 368,836 +2,588 0.02% 3,573,900
2012-10-15 2012-10-11 9.655 366,248 +12,511 0.02% 3,536,088
2012-10-12 2012-10-10 9.655 353,737 -1,726 0.02% 3,415,296
2012-10-11 2012-10-09 9.516 355,463 +6,039 0.02% 3,382,520
2012-10-09 2012-10-05 10.431 349,424 -61,257 0.02% 3,645,005
2012-10-08 2012-10-04 10.286 410,681 -8,627 0.02% 4,224,182
2012-10-05 2012-10-03 10.027 419,308 +18,634 0.02% 4,204,479
2012-10-04 2012-09-28 9.874 400,674 +2,127 0.02% 3,956,402
2012-10-03 2012-09-27 9.722 398,547 +9,357 0.02% 3,874,494
2012-09-28 2012-09-26 9.557 389,190 -8,506 0.02% 3,719,480
2012-09-24 2012-09-20 9.628 397,696 -647,374 0.02% 3,828,821
2012-09-21 2012-09-19 9.675 1,045,070 -2,552 0.06% 10,110,559
2012-09-20 2012-09-18 9.486 1,047,622 -2,126 0.06% 9,938,209
2012-09-19 2012-09-17 9.698 1,049,748 +29,348 0.06% 10,180,497
2012-09-18 2012-09-14 9.722 1,020,400 +4,254 0.06% 9,919,869
2012-09-12 2012-09-10 9.710 1,016,146 -3,403 0.06% 9,866,568
2012-09-07 2012-09-05 9.157 1,019,549 -2,552 0.06% 9,336,316
2012-08-30 2012-08-28 9.604 1,022,101 -12,760 0.06% 9,816,255
2012-08-28 2012-08-24 9.757 1,034,861 -7,656 0.06% 10,096,947
2012-08-27 2012-08-23 9.710 1,042,517 +754,559 0.06% 10,122,625
2012-08-23 2012-08-21 9.439 287,958 +17,014 0.02% 2,718,158
2012-08-22 2012-08-20 9.392 270,944 +17,014 0.02% 2,544,815
2012-08-20 2012-08-16 9.134 253,930 +17,014 0.01% 2,319,343
2012-08-16 2012-08-14 8.875 236,916 -8,507 0.01% 2,102,671
2012-08-15 2012-08-13 8.993 245,423 -5,955 0.01% 2,207,022
2012-08-14 2012-08-10 9.404 251,378 -7,656 0.01% 2,363,999
2012-08-10 2012-08-08 9.275 259,034 +21,692 0.02% 2,402,502
2012-08-08 2012-08-06 8.934 237,342 +20,842 0.01% 2,120,402
2012-08-07 2012-08-03 8.664 216,500 -851 0.01% 1,875,665
2012-08-06 2012-08-02 8.699 217,351 -1,701 0.01% 1,890,703
2012-08-01 2012-07-30 8.605 219,052 +5,955 0.01% 1,884,900
2012-07-27 2012-07-25 8.334 213,097 -28,073 0.01% 1,776,043
2012-07-25 2012-07-23 8.570 241,170 +14,462 0.01% 2,066,716
2012-07-24 2012-07-20 8.852 226,708 +8,507 0.01% 2,006,743
2012-07-19 2012-07-17 9.381 218,201 +6,805 0.01% 2,046,867
2012-07-18 2012-07-16 9.392 211,396 +6,806 0.01% 1,985,517
2012-07-17 2012-07-13 9.475 204,590 +3,828 0.01% 1,938,427
2012-07-13 2012-07-11 9.486 200,762 -12,761 0.01% 1,904,518
2012-07-12 2012-07-10 9.451 213,523 -1,701 0.01% 2,018,044
2012-07-11 2012-07-09 9.604 215,224 -1,701 0.01% 2,067,011
2012-07-09 2012-07-05 9.839 216,925 +4,253 0.01% 2,134,347
2012-07-06 2012-07-04 9.863 212,672 +8,082 0.01% 2,097,501
2012-07-05 2012-07-03 9.639 204,590 -4,254 0.01% 1,972,097
2012-07-04 2012-06-29 8.934 208,844 -7,656 0.01% 1,865,802
2012-06-29 2012-06-27 8.840 216,500 +851 0.01% 1,913,840
2012-06-28 2012-06-26 8.158 215,649 -2,552 0.01% 1,759,288
2012-06-27 2012-06-25 8.393 218,201 +4,253 0.01% 1,831,407
2012-06-26 2012-06-22 8.452 213,948 +8,507 0.01% 1,808,286
2012-06-25 2012-06-21 8.640 205,441 +4,253 0.01% 1,775,025
2012-06-22 2012-06-20 9.052 201,188 +8,507 0.01% 1,821,054
2012-06-21 2012-06-19 8.946 192,681 -10,208 0.01% 1,723,668
2012-06-18 2012-06-14 8.816 202,889 -2,977 0.01% 1,788,750
2012-06-14 2012-06-12 9.404 205,866 -8,507 0.01% 1,935,997
2012-06-13 2012-06-11 9.686 214,373 +12,760 0.01% 2,076,478
2012-06-11 2012-06-07 9.569 201,613 -3,403 0.01% 1,929,181
2012-06-08 2012-06-06 9.533 205,016 +3,403 0.01% 1,954,513
2012-06-07 2012-06-05 9.052 201,613 +425 0.01% 1,824,901
2012-06-05 2012-06-01 9.617 201,188 +2,231 0.01% 1,934,737
2012-06-04 2012-05-31 9.593 198,957 +4,206 0.01% 1,908,552
2012-06-01 2012-05-30 9.819 194,751 -5,048 0.01% 1,912,190
2012-05-31 2012-05-29 9.819 199,799 -4,626 0.01% 1,961,755
2012-05-29 2012-05-25 9.129 204,425 +7,571 0.01% 1,866,236
2012-05-25 2012-05-23 9.617 196,854 +421 0.01% 1,893,059
2012-05-24 2012-05-22 10.140 196,433 +4,626 0.01% 1,991,750
2012-05-22 2012-05-18 10.484 191,807 -420 0.01% 2,010,964
2012-05-21 2012-05-17 10.235 192,227 +2,103 0.01% 1,967,383
2012-05-18 2012-05-16 10.544 190,124 -7,571 0.01% 2,004,619
2012-05-17 2012-05-15 11.091 197,695 -2,524 0.01% 2,192,546
2012-05-15 2012-05-11 11.340 200,219 -3,365 0.01% 2,270,518
2012-05-14 2012-05-10 11.352 203,584 +3,785 0.01% 2,311,098
2012-05-11 2012-05-09 11.982 199,799 +842 0.01% 2,394,006
2012-05-09 2012-05-07 12.600 198,957 -8,413 0.01% 2,506,897
2012-05-08 2012-05-04 12.767 207,370 -16,825 0.01% 2,647,412
2012-05-07 2012-05-03 12.339 224,195 -27,341 0.01% 2,766,270
2012-05-04 2012-05-02 11.887 251,536 -8,412 0.01% 2,990,002
2012-05-02 2012-04-27 11.495 259,948 +1,682 0.02% 2,988,025
2012-04-30 2012-04-26 11.578 258,266 -15,984 0.02% 2,990,181
2012-04-24 2012-04-20 11.697 274,250 +8,413 0.02% 3,207,843
2012-04-18 2012-04-16 11.388 265,837 +841 0.02% 3,027,278
2012-04-13 2012-04-11 11.221 264,996 -2,944 0.02% 2,973,601
2012-04-11 2012-04-05 11.376 267,940 +3,365 0.02% 3,048,041
2012-04-10 2012-04-03 11.471 264,575 -4,207 0.02% 3,034,921
2012-04-05 2012-04-02 11.518 268,782 -420 0.02% 3,095,960
2012-03-30 2012-03-28 11.756 269,202 +18,928 0.02% 3,164,797
2012-03-27 2012-03-23 12.315 250,274 -421 0.01% 3,082,101
2012-03-23 2012-03-21 11.875 250,695 +3,365 0.01% 2,977,025
2012-03-20 2012-03-16 12.458 247,330 -2,523 0.01% 3,081,126
2012-03-19 2012-03-15 12.505 249,853 -421 0.01% 3,124,436
2012-03-16 2012-03-14 12.695 250,274 -4,206 0.01% 3,177,301
2012-03-15 2012-03-13 12.006 254,480 -17,667 0.02% 3,055,247
2012-03-14 2012-03-12 11.780 272,147 +2,524 0.02% 3,205,889
2012-03-13 2012-03-09 11.709 269,623 +3,786 0.02% 3,156,927
2012-03-12 2012-03-08 11.221 265,837 +21,031 0.02% 2,983,038
2012-03-09 2012-03-07 11.293 244,806 -1,682 0.01% 2,764,503
2012-03-08 2012-03-06 11.233 246,488 -3,365 0.01% 2,768,847
2012-03-07 2012-03-05 12.030 249,853 -14,722 0.01% 3,005,636
2012-03-06 2012-03-02 11.780 264,575 +58,046 0.02% 3,116,691
2012-03-05 2012-03-01 11.233 206,529 -5,468 0.01% 2,319,980
2012-03-02 2012-02-29 11.471 211,997 -4,627 0.01% 2,431,803
2012-03-01 2012-02-28 11.340 216,624 +3,786 0.01% 2,456,554
2012-02-28 2012-02-24 11.055 212,838 -126,189 0.01% 2,352,900
2012-02-27 2012-02-23 10.984 339,027 -4,626 0.02% 3,723,725
2012-02-24 2012-02-22 11.411 343,653 +29,864 0.02% 3,921,595
2012-02-23 2012-02-21 11.293 313,789 +841 0.02% 3,543,502
2012-02-22 2012-02-20 11.174 312,948 -4,206 0.02% 3,496,805
2012-02-21 2012-02-17 10.853 317,154 -6,309 0.02% 3,442,011
2012-02-17 2012-02-15 10.984 323,463 -4,207 0.02% 3,552,777
2012-02-14 2012-02-10 10.484 327,670 -71,086 0.02% 3,435,394
2012-02-10 2012-02-08 11.031 398,756 -33,650 0.02% 4,398,722
2012-02-07 2012-02-03 11.043 432,406 -2,524 0.03% 4,775,059
2012-02-06 2012-02-02 11.281 434,930 +421 0.03% 4,906,332
2012-02-03 2012-02-01 11.186 434,509 +2,524 0.03% 4,860,263
2012-02-02 2012-01-31 11.198 431,985 -19,770 0.03% 4,837,165
2012-02-01 2012-01-30 10.948 451,755 -5,889 0.03% 4,945,770
2012-01-31 2012-01-27 11.257 457,644 -4,206 0.03% 5,151,682
2012-01-30 2012-01-26 11.269 461,850 +7,571 0.03% 5,204,519
2012-01-27 2012-01-20 11.126 454,279 -3,365 0.03% 5,054,403
2012-01-20 2012-01-18 10.449 457,644 -56,785 0.03% 4,781,762
2012-01-19 2012-01-17 10.449 514,429 +70,245 0.03% 5,375,089
2012-01-18 2012-01-16 9.819 444,184 -13,460 0.03% 4,361,283
2012-01-17 2012-01-13 10.401 457,644 -10,936 0.03% 4,760,002
2012-01-16 2012-01-12 10.282 468,580 -8,413 0.03% 4,818,049
2012-01-13 2012-01-11 10.021 476,993 -16,404 0.03% 4,779,813
2012-01-11 2012-01-09 9.510 493,397 +10,936 0.03% 4,691,998
2012-01-10 2012-01-06 9.212 482,461 -23,555 0.03% 4,444,626
2012-01-09 2012-01-05 9.628 506,016 +121,982 0.03% 4,872,149
2012-01-06 2012-01-04 9.878 384,034 -124,506 0.02% 3,793,517
2012-01-05 2012-01-03 9.450 508,540 +841 0.03% 4,805,777
2012-01-04 2011-12-30 9.450 507,699 -10,095 0.03% 4,797,829
2011-12-30 2011-12-28 9.617 517,794 +24,397 0.03% 4,979,398
2011-12-29 2011-12-23 9.795 493,397 +176,664 0.03% 4,832,758
2011-12-21 2011-12-19 9.379 316,733 +4,206 0.02% 2,970,583
2011-12-19 2011-12-15 9.117 312,527 -96,324 0.02% 2,849,405
2011-12-16 2011-12-14 9.438 408,851 +21,452 0.02% 3,858,841
2011-12-15 2011-12-13 9.533 387,399 +5,889 0.02% 3,693,212
2011-12-14 2011-12-12 9.628 381,510 +4,206 0.02% 3,673,350
2011-12-13 2011-12-09 9.617 377,304 +22,714 0.02% 3,628,367
2011-12-12 2011-12-08 9.938 354,590 +65,198 0.02% 3,523,742
2011-12-08 2011-12-06 10.258 289,392 +34,491 0.02% 2,968,716
2011-12-07 2011-12-05 10.496 254,901 +39,960 0.02% 2,675,492
2011-12-06 2011-12-02 11.055 214,941 +3,365 0.01% 2,376,148
2011-12-05 2011-12-01 11.649 211,576 -4,206 0.01% 2,464,699
2011-12-02 2011-11-30 10.532 215,782 -5,048 0.01% 2,272,586
2011-12-01 2011-11-29 10.425 220,830 +1,262 0.01% 2,302,126
2011-11-30 2011-11-28 9.771 219,568 +8,413 0.01% 2,145,419
2011-11-29 2011-11-25 9.664 211,155 +5,047 0.01% 2,040,625
2011-11-28 2011-11-24 10.033 206,108 +5,048 0.01% 2,067,800
2011-11-25 2011-11-23 10.425 201,060 -2,524 0.01% 2,096,026
2011-11-24 2011-11-22 10.770 203,584 +5,047 0.01% 2,192,518
2011-11-23 2011-11-21 10.900 198,537 +57,206 0.01% 2,164,124
2011-11-22 2011-11-18 11.126 141,331 -26,500 0.01% 1,572,478
2011-11-21 2011-11-17 11.828 167,831 +1,262 0.01% 1,985,028
2011-11-18 2011-11-16 12.339 166,569 +26,079 0.01% 2,055,242
2011-11-16 2011-11-14 12.719 140,490 -267,520 0.01% 1,786,901
2011-11-15 2011-11-11 11.602 408,010 -11,357 0.03% 4,733,604
2011-11-14 2011-11-10 11.709 419,367 +5,469 0.03% 4,910,230
2011-11-11 2011-11-09 12.077 413,898 -3,786 0.03% 4,998,715
2011-11-10 2011-11-08 12.458 417,684 -7,151 0.03% 5,203,319
2011-11-09 2011-11-07 12.743 424,835 -69,403 0.03% 5,413,603
2011-11-08 2011-11-04 12.933 494,238 -12,199 0.03% 6,391,994
2011-11-07 2011-11-03 13.076 506,437 -317,574 0.03% 6,622,004
2011-11-04 2011-11-02 13.147 824,011 -21,452 0.05% 10,833,268
2011-11-03 2011-11-01 13.171 845,463 +20,190 0.05% 11,135,397
2011-11-02 2011-10-31 13.385 825,273 -10,516 0.05% 11,046,059
2011-10-31 2011-10-27 12.719 835,789 +246,068 0.05% 10,630,453
2011-10-28 2011-10-26 12.600 589,721 -3,365 0.04% 7,430,598
2011-10-27 2011-10-25 12.315 593,086 -6,730 0.04% 7,303,798
2011-10-26 2011-10-24 11.875 599,816 +141,331 0.04% 7,122,868
2011-10-25 2011-10-21 11.316 458,485 +9,254 0.03% 5,188,400
2011-10-21 2011-10-19 11.507 449,231 +344,495 0.03% 5,169,118
2011-10-17 2011-10-13 12.648 104,736 +6,309 0.01% 1,324,674
2011-10-14 2011-10-12 12.576 98,427 +4,206 0.01% 1,237,859
2011-10-13 2011-10-11 11.958 94,221 +17,667 0.01% 1,126,723
2011-10-12 2011-10-10 11.423 76,554 +420 0.00% 874,506
2011-10-07 2011-10-04 9.381 76,134 -81,853 0.00% 714,222
2011-09-30 2011-09-27 10.792 157,987 -14,513 0.01% 1,704,980
2011-09-28 2011-09-26 9.863 172,500 +42,296 0.01% 1,701,442
2011-09-27 2011-09-23 10.780 130,204 +1,659 0.01% 1,403,578
2011-09-23 2011-09-21 12.130 128,545 -1,244 0.01% 1,559,294
2011-09-22 2011-09-20 13.191 129,789 +3,317 0.01% 1,712,104
2011-09-21 2011-09-19 13.577 126,472 -24,880 0.01% 1,717,148
2011-09-20 2011-09-16 13.867 151,352 -1,659 0.01% 2,098,751
2011-09-16 2011-09-14 13.433 153,011 +82,933 0.01% 2,055,335
2011-09-08 2011-09-06 14.180 70,078 -829 0.00% 993,720
2011-09-06 2011-09-02 14.880 70,907 -2,488 0.00% 1,055,065
2011-09-05 2011-09-01 15.410 73,395 -1,659 0.00% 1,131,025
2011-09-02 2011-08-31 14.831 75,054 +4,976 0.00% 1,113,150
2011-09-01 2011-08-30 13.987 70,078 -829 0.00% 980,200
2011-08-31 2011-08-29 14.060 70,907 +3,317 0.00% 996,925
2011-08-29 2011-08-25 13.963 67,590 +829 0.00% 943,769
2011-08-26 2011-08-24 13.987 66,761 +12,440 0.00% 933,804
2011-08-25 2011-08-23 14.566 54,321 -17,416 0.00% 791,242
2011-08-18 2011-08-16 14.590 71,737 -85,420 0.00% 1,046,655
2011-08-17 2011-08-15 14.928 157,157 -8,708 0.01% 2,346,006
2011-08-12 2011-08-10 14.011 165,865 -8,293 0.01% 2,323,998
2011-08-11 2011-08-09 14.325 174,158 -37,735 0.01% 2,494,794
2011-08-10 2011-08-08 14.566 211,893 +94,129 0.01% 3,086,444
2011-08-09 2011-08-05 14.108 117,764 -9,123 0.01% 1,661,396
2011-08-08 2011-08-04 14.638 126,887 +1,659 0.01% 1,857,422
2011-08-04 2011-08-02 15.748 125,228 -1,659 0.01% 1,972,057
2011-08-03 2011-08-01 15.507 126,887 +829 0.01% 1,967,582
2011-07-26 2011-07-22 16.327 126,058 +830 0.01% 2,058,088
2011-07-21 2011-07-19 15.579 125,228 -830 0.01% 1,950,917
2011-07-18 2011-07-14 16.278 126,058 -7,463 0.01% 2,052,008
2011-07-15 2011-07-13 16.037 133,521 +829 0.01% 2,141,293
2011-07-13 2011-07-11 16.085 132,692 +13,269 0.01% 2,134,398
2011-07-12 2011-07-08 16.519 119,423 -1,659 0.01% 1,972,801
2011-07-08 2011-07-06 16.761 121,082 -23,221 0.01% 2,029,407
2011-07-07 2011-07-05 16.254 144,303 +6,635 0.01% 2,345,525
2011-07-06 2011-07-04 16.375 137,668 +14,928 0.01% 2,254,279
2011-06-30 2011-06-28 14.928 122,740 -29,027 0.01% 1,832,237
2011-06-29 2011-06-27 15.265 151,767 -111,959 0.01% 2,316,786
2011-06-27 2011-06-23 15.458 263,726 +3,318 0.02% 4,076,766
2011-06-24 2011-06-22 15.410 260,408 +829 0.02% 4,012,915
2011-06-23 2011-06-21 14.855 259,579 +829 0.02% 3,856,160
2011-06-22 2011-06-20 14.397 258,750 +140,156 0.02% 3,725,285
2011-06-20 2011-06-16 14.325 118,594 +4,147 0.01% 1,698,846
2011-06-17 2011-06-15 15.072 114,447 -4,976 0.01% 1,725,001
2011-06-16 2011-06-14 14.880 119,423 +12,440 0.01% 1,776,961
2011-06-15 2011-06-13 15.048 106,983 +2,488 0.01% 1,609,920
2011-06-14 2011-06-10 15.241 104,495 -21,563 0.01% 1,592,639
2011-06-13 2011-06-09 16.278 126,058 -59,711 0.01% 2,052,008
2011-06-10 2011-06-08 17.026 185,769 +3,317 0.01% 3,162,880
2011-06-09 2011-06-07 17.026 182,452 +4,147 0.01% 3,106,406
2011-06-08 2011-06-03 16.785 178,305 -88,738 0.01% 2,992,799
2011-06-07 2011-06-02 16.616 267,043 -96,202 0.02% 4,437,162
2011-06-02 2011-05-31 16.640 363,245 +245,481 0.02% 6,044,405
2011-06-01 2011-05-30 16.085 117,764 +829 0.01% 1,894,276
2011-05-31 2011-05-27 15.652 116,935 -829 0.01% 1,830,213
2011-05-30 2011-05-26 15.991 117,764 +8,801 0.01% 1,883,133
2011-05-27 2011-05-25 15.845 108,963 -23,113 0.01% 1,726,559
2011-05-26 2011-05-24 15.894 132,076 -826 0.01% 2,099,192
2011-05-24 2011-05-20 15.700 132,902 +3,302 0.01% 2,086,561
2011-05-23 2011-05-19 16.015 129,600 +7,429 0.01% 2,075,539
2011-05-20 2011-05-18 15.991 122,171 -28,891 0.01% 1,953,604
2011-05-19 2011-05-17 15.143 151,062 -4,128 0.01% 2,287,493
2011-05-18 2011-05-16 14.634 155,190 +4,128 0.01% 2,271,042
2011-05-17 2011-05-13 15.361 151,062 -12,383 0.01% 2,320,433
2011-05-16 2011-05-12 15.094 163,445 -8,254 0.01% 2,467,086
2011-05-13 2011-05-11 15.119 171,699 -6,604 0.01% 2,595,834
2011-05-12 2011-05-09 15.046 178,303 -4,128 0.01% 2,682,716
2011-05-11 2011-05-06 14.513 182,431 -6,603 0.01% 2,647,585
2011-05-09 2011-05-05 13.956 189,034 +8,254 0.01% 2,638,074
2011-05-06 2011-05-04 14.149 180,780 -4,127 0.01% 2,557,925
2011-05-04 2011-04-29 14.682 184,907 -2,476 0.01% 2,714,879
2011-05-03 2011-04-28 14.537 187,383 +825 0.01% 2,723,993
2011-04-29 2011-04-27 14.537 186,558 +8,255 0.01% 2,712,000
2011-04-28 2011-04-26 14.658 178,303 -1,651 0.01% 2,613,597
2011-04-27 2011-04-21 14.634 179,954 +1,651 0.01% 2,633,437
2011-04-26 2011-04-20 14.658 178,303 +7,429 0.01% 2,613,597
2011-04-21 2011-04-19 14.682 170,874 +22,288 0.01% 2,508,841
2011-04-20 2011-04-18 14.707 148,586 -17,335 0.01% 2,185,200
2011-04-15 2011-04-13 14.925 165,921 +825 0.01% 2,476,319
2011-04-14 2011-04-12 14.537 165,096 +21,463 0.01% 2,400,006
2011-04-13 2011-04-11 14.876 143,633 -9,080 0.01% 2,136,718
2011-04-12 2011-04-08 14.658 152,713 -15,685 0.01% 2,238,494
2011-04-11 2011-04-07 13.447 168,398 +5,779 0.01% 2,264,407
2011-04-08 2011-04-06 13.665 162,619 -8,255 0.01% 2,222,158
2011-04-07 2011-04-04 13.180 170,874 +26,415 0.01% 2,252,161
2011-04-04 2011-03-31 12.793 144,459 +4,953 0.01% 1,848,005
2011-03-30 2011-03-28 13.180 139,506 -12,382 0.01% 1,838,723
2011-03-29 2011-03-25 13.277 151,888 +826 0.01% 2,016,641
2011-03-23 2011-03-21 13.204 151,062 +12,382 0.01% 1,994,694
2011-03-22 2011-03-18 12.647 138,680 -12,382 0.01% 1,753,916
2011-03-21 2011-03-17 12.671 151,062 -10,732 0.01% 1,914,174
2011-03-18 2011-03-16 13.253 161,794 -3,302 0.01% 2,144,244
2011-03-16 2011-03-14 13.301 165,096 -2,476 0.01% 2,196,005
2011-03-14 2011-03-10 13.665 167,572 +8,255 0.01% 2,289,840
2011-03-11 2011-03-09 13.665 159,317 -8,255 0.01% 2,177,037
2011-03-08 2011-03-04 13.786 167,572 +10,731 0.01% 2,310,140
2011-03-04 2011-03-02 13.083 156,841 -1,651 0.01% 2,052,002
2011-03-03 2011-03-01 13.059 158,492 -1,651 0.01% 2,069,763
2011-03-02 2011-02-28 12.865 160,143 -1,651 0.01% 2,060,284
2011-03-01 2011-02-25 12.381 161,794 -1,651 0.01% 2,003,124
2011-02-28 2011-02-24 12.235 163,445 +826 0.01% 1,999,804
2011-02-21 2011-02-17 13.108 162,619 -1,651 0.01% 2,131,538
2011-02-18 2011-02-16 12.938 164,270 +1,651 0.01% 2,125,319
2011-02-16 2011-02-14 13.326 162,619 +1,651 0.01% 2,166,998
2011-02-15 2011-02-11 12.768 160,968 -9,080 0.01% 2,055,297
2011-02-14 2011-02-10 12.623 170,048 +2,476 0.01% 2,146,514
2011-01-27 2011-01-25 13.762 167,572 -2,476 0.01% 2,306,080
2011-01-25 2011-01-21 13.956 170,048 -2,477 0.01% 2,373,114
2011-01-21 2011-01-19 14.367 172,525 +26,415 0.01% 2,478,742
2011-01-19 2011-01-17 13.907 146,110 -3,302 0.01% 2,031,966
2011-01-14 2011-01-12 14.513 149,412 -6,603 0.01% 2,168,387
2011-01-13 2011-01-11 14.464 156,015 -826 0.01% 2,256,655
2011-01-12 2011-01-10 13.786 156,841 +826 0.01% 2,162,203
2011-01-11 2011-01-07 13.713 156,015 +825 0.01% 2,139,475
2011-01-07 2011-01-05 13.398 155,190 +1,651 0.01% 2,079,282
2011-01-05 2011-01-03 13.568 153,539 -6,604 0.01% 2,083,201
2011-01-04 2010-12-31 13.762 160,143 +1,651 0.01% 2,203,844
2010-12-30 2010-12-28 13.398 158,492 -7,429 0.01% 2,123,523
2010-12-29 2010-12-24 13.495 165,921 -1,651 0.01% 2,239,139
2010-12-23 2010-12-21 12.720 167,572 +1,651 0.01% 2,131,500
2010-12-22 2010-12-20 12.865 165,921 +7,429 0.01% 2,134,619
2010-12-17 2010-12-15 13.737 158,492 +33,019 0.01% 2,177,283
2010-12-15 2010-12-13 13.641 125,473 +25,590 0.01% 1,711,525
2010-12-14 2010-12-10 13.810 99,883 +4,128 0.01% 1,379,402
2010-12-08 2010-12-06 15.167 95,755 +9,905 0.01% 1,452,313
2010-11-22 2010-11-18 14.440 85,850 +32,194 0.01% 1,239,684
2010-11-19 2010-11-17 13.786 53,656 -27,241 0.00% 739,699
2010-11-18 2010-11-16 13.956 80,897 +18,161 0.01% 1,128,962
2010-11-12 2010-11-10 15.119 62,736 -3,302 0.00% 948,475
2010-11-09 2010-11-05 15.070 66,038 +825 0.00% 995,196
2010-11-05 2010-11-03 15.482 65,213 +4,128 0.00% 1,009,624
2010-11-02 2010-10-29 14.392 61,085 -8,255 0.00% 879,115
2010-11-01 2010-10-28 14.537 69,340 +4,127 0.00% 1,007,998
2010-10-18 2010-10-14 14.561 65,213 -4,127 0.00% 949,584
2010-10-15 2010-10-13 14.343 69,340 +2,476 0.00% 994,558
2010-10-11 2010-10-07 13.083 66,864 +16,510 0.00% 874,804
2010-10-06 2010-10-04 13.519 50,354 -3,302 0.00% 680,758
2010-10-04 2010-09-29 12.717 53,656 -1,651 0.00% 682,320
2010-09-30 2010-09-28 12.300 55,307 +2,250 0.00% 680,277
2010-09-29 2010-09-27 12.668 53,057 +16,325 0.00% 672,102
2010-09-28 2010-09-24 12.545 36,732 +2,449 0.00% 460,805
2010-09-24 2010-09-21 12.276 34,283 +816 0.00% 420,842
2010-09-22 2010-09-20 12.741 33,467 -20,406 0.00% 426,405
2010-09-21 2010-09-17 12.864 53,873 -816 0.00% 692,999
2010-09-17 2010-09-15 12.570 54,689 -1,633 0.00% 687,416
2010-09-15 2010-09-13 12.790 56,322 +13,877 0.00% 720,362
2010-09-14 2010-09-10 12.619 42,445 -817 0.00% 535,594
2010-09-13 2010-09-09 12.790 43,262 -1,632 0.00% 553,324
2010-09-09 2010-09-07 12.251 44,894 +12,244 0.00% 549,997
2010-09-08 2010-09-06 12.276 32,650 -6,530 0.00% 400,796
2010-09-06 2010-09-02 12.619 39,180 -2,449 0.00% 494,395
2010-09-01 2010-08-30 11.626 41,629 +17,141 0.00% 483,988
2010-08-31 2010-08-27 11.577 24,488 -1,632 0.00% 283,503
2010-08-30 2010-08-26 11.026 26,120 +8,162 0.00% 287,997
2010-08-26 2010-08-24 11.344 17,958 +4,082 0.00% 203,724
2010-08-19 2010-08-17 10.756 13,876 -2,449 0.00% 149,256
2010-08-16 2010-08-12 10.487 16,325 -9,795 0.00% 171,198
2010-08-11 2010-08-09 10.389 26,120 -9,795 0.00% 271,357
2010-08-10 2010-08-06 10.389 35,915 +7,346 0.00% 373,116
2010-08-09 2010-08-05 10.658 28,569 +7,346 0.00% 304,499
2010-08-05 2010-08-03 10.107 21,223 -1,632 0.00% 214,503
2010-08-04 2010-08-02 9.801 22,855 +1,632 0.00% 223,998
2010-07-26 2010-07-22 9.801 21,223 -4,897 0.00% 208,003
2010-07-21 2010-07-19 9.936 26,120 -8,979 0.00% 259,517
2010-07-19 2010-07-15 9.923 35,099 -37,548 0.00% 348,299
2010-07-16 2010-07-14 10.168 72,647 -8,163 0.01% 738,700
2010-07-15 2010-07-13 10.168 80,810 -1,632 0.01% 821,704
2010-07-08 2010-07-06 9.384 82,442 +8,162 0.01% 773,659
2010-07-07 2010-07-05 9.482 74,280 +3,266 0.01% 704,344
2010-07-05 2010-06-30 9.617 71,014 -50,609 0.00% 682,945
2010-06-28 2010-06-24 10.168 121,623 +102,849 0.01% 1,236,705
2010-06-25 2010-06-23 9.801 18,774 -2,449 0.00% 184,001
2010-06-24 2010-06-22 9.678 21,223 +4,898 0.00% 205,403
2010-06-23 2010-06-21 9.776 16,325 +2,449 0.00% 159,598
2010-06-09 2010-06-07 9.139 13,876 -7,347 0.00% 126,816
2010-06-02 2010-05-31 8.404 21,223 -4,897 0.00% 178,362
2010-06-01 2010-05-28 8.253 26,120 +7,346 0.00% 215,572
2010-05-31 2010-05-27 8.179 18,774 +102 0.00% 153,557
2010-05-19 2010-05-17 8.093 18,672 +4,871 0.00% 151,112
2010-05-10 2010-05-06 8.228 13,801 -40,591 0.00% 113,561
2010-05-05 2010-05-03 9.189 54,392 -5,682 0.00% 499,824
2010-04-26 2010-04-22 9.140 60,074 -21,919 0.00% 549,078
2010-04-21 2010-04-19 9.041 81,993 +1,623 0.01% 741,338
2010-04-20 2010-04-16 9.078 80,370 +812 0.01% 729,634
2010-04-19 2010-04-15 9.103 79,558 -32,472 0.01% 724,222
2010-04-16 2010-04-14 9.115 112,030 +7,306 0.01% 1,021,197
2010-04-15 2010-04-13 9.177 104,724 -23,543 0.01% 961,050
2010-04-14 2010-04-12 9.399 128,267 +3,248 0.01% 1,205,544
2010-04-13 2010-04-09 9.473 125,019 -25,978 0.01% 1,184,257
2010-04-12 2010-04-08 10.039 150,997 +96,605 0.01% 1,515,896
2010-04-01 2010-03-30 9.362 54,392 +36,532 0.00% 509,204
2010-03-26 2010-03-24 8.795 17,860 -2,435 0.00% 157,081
2010-03-25 2010-03-23 9.189 20,295 -1,624 0.00% 186,497
2010-03-24 2010-03-22 8.980 21,919 -60,886 0.00% 196,830
2010-03-19 2010-03-17 8.918 82,805 +4,059 0.01% 738,480
2010-03-12 2010-03-10 8.561 78,746 -812 0.01% 674,151
2010-03-05 2010-03-03 8.093 79,558 +1,624 0.01% 643,862
2010-03-04 2010-03-02 7.945 77,934 +16,236 0.01% 619,199
2010-03-03 2010-03-01 8.265 61,698 +43,026 0.00% 509,961
2010-02-17 2010-02-11 7.736 18,672 -9,741 0.00% 144,442
2010-02-09 2010-02-05 8.007 28,413 +10,553 0.00% 227,496
2010-02-04 2010-02-02 8.302 17,860 -1,624 0.00% 148,281
2010-01-29 2010-01-27 8.192 19,484 -1,623 0.00% 159,604
2010-01-27 2010-01-25 8.807 21,107 -3,247 0.00% 185,899
2010-01-26 2010-01-22 9.337 24,354 -3,248 0.00% 227,396
2010-01-18 2010-01-14 9.522 27,602 -10,553 0.00% 262,823
2010-01-13 2010-01-11 9.571 38,155 +812 0.00% 365,188
2010-01-12 2010-01-08 9.312 37,343 -812 0.00% 347,756
2010-01-08 2010-01-06 9.399 38,155 +4,871 0.00% 358,608
2010-01-07 2010-01-05 9.349 33,284 +5,682 0.00% 311,187
2010-01-06 2010-01-04 8.770 27,602 +1,624 0.00% 242,083
2010-01-04 2009-12-29 8.881 25,978 -55,203 0.00% 230,720
2009-12-30 2009-12-28 9.005 81,181 -14,613 0.01% 730,997
2009-12-28 2009-12-22 8.573 95,794 +55,203 0.01% 821,280
2009-12-23 2009-12-21 8.315 40,591 +14,613 0.00% 337,503
2009-12-22 2009-12-18 8.561 25,978 -812 0.00% 222,400
2009-12-21 2009-12-17 8.832 26,790 -12,177 0.00% 236,611
2009-12-18 2009-12-16 9.078 38,967 -81,181 0.00% 353,759
2009-12-03 2009-12-01 7.970 120,148 +79,557 0.01% 957,556
2009-12-02 2009-11-30 7.994 40,591 +10,554 0.00% 324,502
2009-12-01 2009-11-27 7.576 30,037 -13,801 0.00% 227,549
2009-11-30 2009-11-26 7.822 43,838 -108,783 0.00% 342,900
2009-11-26 2009-11-24 7.157 152,621 +2,435 0.01% 1,092,280
2009-11-25 2009-11-23 6.837 150,186 +14,613 0.01% 1,026,753
2009-11-23 2009-11-19 6.972 135,573 -97,418 0.01% 945,221
2009-11-18 2009-11-16 6.763 232,991 -12,989 0.02% 1,575,633
2009-11-17 2009-11-13 6.602 245,980 +12,178 0.02% 1,624,083
2009-11-10 2009-11-06 6.578 233,802 +94,170 0.02% 1,537,918
2009-11-05 2009-11-03 6.775 139,632 +3,247 0.01% 946,000
2009-11-03 2009-10-30 6.763 136,385 -94,170 0.01% 922,322
2009-11-02 2009-10-29 6.541 230,555 -12,177 0.02% 1,508,039
2009-10-29 2009-10-27 6.639 242,732 -7,307 0.02% 1,611,608
2009-10-22 2009-10-20 6.775 250,039 -100,665 0.02% 1,694,002
2009-10-21 2009-10-19 6.590 350,704 +68,193 0.02% 2,311,203
2009-10-19 2009-10-15 6.664 282,511 -81,182 0.02% 1,882,679
2009-10-13 2009-10-09 6.775 363,693 -325,537 0.03% 2,464,003
2009-10-05 2009-09-30 6.622 689,230 +14,876 0.05% 4,564,254
2009-09-23 2009-09-21 6.522 674,354 -2,383 0.05% 4,397,821
2009-09-07 2009-09-03 6.295 676,737 -3,177 0.05% 4,260,002
2009-09-02 2009-08-31 6.496 679,914 -6,354 0.05% 4,416,961
2009-09-01 2009-08-28 6.673 686,268 -17,475 0.05% 4,579,199
2009-08-31 2009-08-27 6.484 703,743 -1,588 0.05% 4,562,903
2009-08-27 2009-08-25 6.547 705,331 +1,588 0.05% 4,617,599
2009-08-26 2009-08-24 6.194 703,743 +1,589 0.05% 4,359,122
2009-08-21 2009-08-19 6.081 702,154 -794 0.05% 4,269,720
2009-08-14 2009-08-12 6.018 702,948 +3,971 0.05% 4,230,298
2009-08-11 2009-08-07 5.842 698,977 -3,177 0.05% 4,083,201
2009-07-29 2009-07-27 6.106 702,154 -3,177 0.05% 4,287,400
2009-07-28 2009-07-24 6.207 705,331 +3,177 0.05% 4,377,839
2009-07-24 2009-07-22 6.106 702,154 +103,258 0.05% 4,287,400
2009-07-23 2009-07-21 6.295 598,896 +1,589 0.04% 3,769,999
2009-07-22 2009-07-20 5.804 597,307 -4,766 0.04% 3,466,717
2009-07-21 2009-07-17 5.804 602,073 -4,766 0.04% 3,494,379
2009-07-20 2009-07-16 5.665 606,839 +262,116 0.04% 3,438,000
2009-07-16 2009-07-14 5.288 344,723 +23,829 0.02% 1,822,802
2009-07-10 2009-07-08 4.910 320,894 +31,772 0.02% 1,575,600
2009-06-30 2009-06-26 4.155 289,122 +238,287 0.02% 1,201,199
2009-06-19 2009-06-17 4.306 50,835 +1,589 0.00% 218,881
2009-06-18 2009-06-16 4.306 49,246 +7,943 0.00% 212,040
2009-06-01 2009-05-27 4.239 41,303 +4,048 0.00% 175,079
2009-05-08 2009-05-06 3.698 37,255 -69,853 0.00% 137,760
2009-04-28 2009-04-24 3.247 107,108 +7,761 0.01% 347,760
2009-04-24 2009-04-22 3.157 99,347 +777 0.01% 313,601
2009-04-23 2009-04-21 3.221 98,570 -3,881 0.01% 317,499
2009-04-20 2009-04-16 3.157 102,451 -208,007 0.01% 323,400
2009-04-17 2009-04-15 3.311 310,458 +211,888 0.02% 1,028,000
2009-04-03 2009-04-01 2.512 98,570 -3,881 0.01% 247,649
2009-04-01 2009-03-30 2.551 102,451 +3,881 0.01% 261,360
2009-03-17 2009-03-13 2.345 98,570 -15,523 0.01% 231,139
2009-03-16 2009-03-12 2.396 114,093 +15,523 0.01% 273,419
2009-02-26 2009-02-24 2.409 98,570 -7,762 0.01% 237,489
2009-02-12 2009-02-10 2.461 106,332 +38,807 0.01% 261,670
2009-02-10 2009-02-06 2.615 67,525 +15,523 0.00% 176,611
2009-02-05 2009-02-03 2.770 52,002 +15,523 0.00% 144,051
2009-01-23 2009-01-21 2.744 36,479 +7,762 0.00% 100,110
2008-10-27 2008-10-23 3.595 28,717 -777 0.00% 103,229
2008-10-02 2008-09-29 4.187 29,494 -65,972 0.00% 123,502
2008-09-01 2008-08-28 4.832 95,466 -10,866 0.01% 461,251
2008-08-05 2008-08-01 5.283 106,332 +10,866 0.01% 561,701
2008-07-14 2008-07-10 5.321 95,466 -73,734 0.01% 507,991
2008-07-09 2008-07-07 5.411 169,200 -12,418 0.01% 915,602
2008-06-26 2008-06-24 5.721 181,618 +12,418 0.01% 1,038,960
2008-05-29 2008-05-27 7.164 169,200 -3,880 0.01% 1,212,083
2008-05-20 2008-05-16 7.759 173,080 +2,066 0.01% 1,342,879
2008-05-05 2008-04-30 7.576 171,014 +84,357 0.01% 1,295,630
2008-04-28 2008-04-24 7.550 86,657 +3,834 0.01% 654,267
2008-03-17 2008-03-13 7.824 82,823 +767 0.01% 648,000
2008-03-14 2008-03-12 7.824 82,056 -6,902 0.01% 641,999
2008-03-13 2008-03-11 7.954 88,958 +7,669 0.01% 707,600
2008-02-21 2008-02-19 8.424 81,289 +767 0.01% 684,758
2008-02-20 2008-02-18 8.202 80,522 +7,668 0.01% 660,447
2008-02-19 2008-02-15 8.085 72,854 +22,240 0.01% 589,004
2008-01-25 2008-01-23 8.893 50,614 -38,344 0.00% 450,120
2008-01-21 2008-01-17 10.119 88,958 -84,357 0.01% 900,160
2008-01-18 2008-01-16 10.432 173,315 +7,669 0.01% 1,808,003
2008-01-09 2008-01-07 11.058 165,646 +115,032 0.01% 1,831,681
2008-01-03 2007-12-31 12.049 50,614 -3,068 0.00% 609,840
2008-01-02 2007-12-27 11.188 53,682 +3,068 0.00% 600,605
2007-12-12 2007-12-10 8.802 50,614 -153,376 0.00% 445,500
2007-12-11 2007-12-07 8.802 203,990 -30,675 0.01% 1,795,501
2007-12-05 2007-12-03 8.737 234,665 -22,240 0.02% 2,050,200
2007-11-22 2007-11-20 9.284 256,905 -3,067 0.02% 2,385,205
2007-11-14 2007-11-12 8.802 259,972 +3,067 0.02% 2,288,250
2007-11-06 2007-11-02 8.711 256,905 +1,534 0.02% 2,237,804
2007-10-31 2007-10-29 9.128 255,371 +3,068 0.02% 2,331,002
2007-10-12 2007-10-10 8.737 252,303 +3,834 0.02% 2,204,298
2007-09-25 2007-09-21 9.141 248,469 +7,669 0.02% 2,271,241
2007-09-21 2007-09-19 9.389 240,800 +10,736 0.02% 2,260,800
2007-09-14 2007-09-12 9.623 230,064 +153,376 0.02% 2,214,002
2007-09-05 2007-09-03 9.219 76,688 +76,688 0.01% 707,001
2007-08-30 2007-08-28 8.932 0 -76,688
2007-08-28 2007-08-24 8.280 76,688 +69,019 0.01% 635,001
2007-08-27 2007-08-23 8.111 7,669 +7,669 0.00% 62,202
2007-07-31 2007-07-27 9.297 0 -1,534
2007-07-05 2007-07-03 8.867 1,534 -767 0.00% 13,602
2007-06-26 2007-06-22 8.280 2,301 0.00% 19,053

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top