History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -2,934,000
2017-05-15 2017-05-11 9.980 2,934,000 +5,000 0.11% 29,281,320
2017-05-11 2017-05-09 9.980 2,929,000 -206,000 0.11% 29,231,420
2017-05-04 2017-04-28 9.850 3,135,000 -10,000 0.12% 30,879,750
2017-04-28 2017-04-26 9.850 3,145,000 -32,000 0.12% 30,978,250
2017-04-26 2017-04-24 9.840 3,177,000 -46,500 0.12% 31,261,680
2017-04-10 2017-04-06 9.810 3,223,500 -5,000 0.12% 31,622,535
2017-04-07 2017-04-05 9.820 3,228,500 -100,000 0.12% 31,703,870
2017-03-31 2017-03-29 9.760 3,328,500 -65,000 0.12% 32,486,160
2017-03-30 2017-03-28 9.710 3,393,500 -30,000 0.12% 32,950,885
2017-03-28 2017-03-24 9.730 3,423,500 -2,500 0.13% 33,310,655
2017-03-24 2017-03-22 9.750 3,426,000 -13,500 0.13% 33,403,500
2017-03-23 2017-03-21 9.720 3,439,500 -3,000 0.13% 33,431,940
2017-03-09 2017-03-07 9.680 3,442,500 -13,000 0.13% 33,323,400
2017-03-07 2017-03-03 9.670 3,455,500 -3,000 0.13% 33,414,685
2017-03-06 2017-03-02 9.680 3,458,500 -1,500 0.13% 33,478,280
2017-03-03 2017-03-01 9.650 3,460,000 -96,500 0.13% 33,389,000
2017-03-02 2017-02-28 9.650 3,556,500 -50,000 0.13% 34,320,225
2017-03-01 2017-02-27 9.660 3,606,500 -10,000 0.13% 34,838,790
2017-02-22 2017-02-20 9.640 3,616,500 -48,000 0.13% 34,863,060
2017-02-21 2017-02-17 9.640 3,664,500 -108,000 0.13% 35,325,780
2017-02-20 2017-02-16 9.630 3,772,500 +13,500 0.14% 36,329,175
2017-02-17 2017-02-15 9.630 3,759,000 -105,000 0.14% 36,199,170
2017-02-16 2017-02-14 9.640 3,864,000 +16,000 0.14% 37,248,960
2017-02-15 2017-02-13 9.620 3,848,000 -20,000 0.14% 37,017,760
2017-02-14 2017-02-10 9.640 3,868,000 -36,500 0.14% 37,287,520
2017-02-09 2017-02-07 9.630 3,904,500 -66,000 0.14% 37,600,335
2017-02-07 2017-02-03 9.650 3,970,500 -100,000 0.15% 38,315,325
2017-02-01 2017-01-25 9.610 4,070,500 +39,000 0.15% 39,117,505
2017-01-26 2017-01-24 9.620 4,031,500 -37,500 0.15% 38,783,030
2017-01-23 2017-01-19 9.620 4,069,000 -51,500 0.15% 39,143,780
2017-01-19 2017-01-17 9.570 4,120,500 +19,500 0.15% 39,433,185
2017-01-18 2017-01-16 9.620 4,101,000 -154,000 0.15% 39,451,620
2017-01-17 2017-01-13 9.620 4,255,000 -264,000 0.16% 40,933,100
2017-01-16 2017-01-12 9.640 4,519,000 -5,000 0.17% 43,563,160
2017-01-13 2017-01-11 9.630 4,524,000 -314,000 0.17% 43,566,120
2017-01-12 2017-01-10 9.540 4,838,000 -899,000 0.18% 46,154,520
2016-12-29 2016-12-23 7.030 5,737,000 +45,000 0.21% 40,331,110
2016-12-28 2016-12-22 6.860 5,692,000 -78,500 0.21% 39,047,120
2016-12-22 2016-12-20 6.640 5,770,500 +8,000 0.21% 38,316,120
2016-12-21 2016-12-19 6.690 5,762,500 +8,000 0.21% 38,551,125
2016-12-15 2016-12-13 6.730 5,754,500 +3,000 0.21% 38,727,785
2016-12-14 2016-12-12 6.640 5,751,500 -41,500 0.21% 38,189,960
2016-12-13 2016-12-09 6.830 5,793,000 -52,000 0.21% 39,566,190
2016-12-12 2016-12-08 6.800 5,845,000 -144,500 0.22% 39,746,000
2016-12-09 2016-12-07 6.800 5,989,500 -41,000 0.22% 40,728,600
2016-12-08 2016-12-06 6.610 6,030,500 -100,000 0.22% 39,861,605
2016-12-02 2016-11-30 6.380 6,130,500 -40,000 0.23% 39,112,590
2016-11-24 2016-11-22 6.490 6,170,500 -20,000 0.23% 40,046,545
2016-11-23 2016-11-21 6.450 6,190,500 -47,500 0.23% 39,928,725
2016-11-18 2016-11-16 6.490 6,238,000 -8,500 0.23% 40,484,620
2016-11-16 2016-11-14 6.440 6,246,500 -2,000 0.23% 40,227,460
2016-11-15 2016-11-11 6.390 6,248,500 -571,500 0.23% 39,927,915
2016-11-14 2016-11-10 6.280 6,820,000 -16,000 0.25% 42,829,600
2016-11-09 2016-11-07 6.130 6,836,000 +45,500 0.25% 41,904,680
2016-11-04 2016-11-02 6.080 6,790,500 -50,000 0.25% 41,286,240
2016-11-03 2016-11-01 6.100 6,840,500 +5,500 0.25% 41,727,050
2016-11-02 2016-10-31 6.090 6,835,000 +37,000 0.25% 41,625,150
2016-11-01 2016-10-28 6.220 6,798,000 -50,000 0.25% 42,283,560
2016-10-31 2016-10-27 6.200 6,848,000 +27,000 0.25% 42,457,600
2016-10-28 2016-10-26 6.310 6,821,000 -40,000 0.25% 43,040,510
2016-10-27 2016-10-25 6.420 6,861,000 +22,500 0.25% 44,047,620
2016-10-26 2016-10-24 6.380 6,838,500 +51,000 0.25% 43,629,630
2016-10-25 2016-10-20 6.400 6,787,500 +100,000 0.25% 43,440,000
2016-10-19 2016-10-17 6.450 6,687,500 -102,500 0.25% 43,134,375
2016-10-13 2016-10-11 6.650 6,790,000 +113,000 0.25% 45,153,500
2016-10-11 2016-10-06 6.740 6,677,000 -40,000 0.25% 45,002,980
2016-10-07 2016-10-05 6.978 6,717,000 -50,000 0.25% 46,872,862
2016-10-06 2016-10-04 6.948 6,767,000 +114,664 0.25% 47,015,265
2016-10-05 2016-10-03 6.907 6,652,336 +19,661 0.25% 45,947,931
2016-09-30 2016-09-28 6.978 6,632,675 -36,373 0.25% 46,284,422
2016-09-29 2016-09-27 6.948 6,669,048 -491 0.25% 46,334,721
2016-09-28 2016-09-26 6.866 6,669,539 -1,966 0.25% 45,795,373
2016-09-23 2016-09-21 7.121 6,671,505 -24,577 0.25% 47,505,497
2016-09-22 2016-09-20 7.009 6,696,082 -6,881 0.25% 46,931,236
2016-09-21 2016-09-19 6.999 6,702,963 -259,527 0.25% 46,911,279
2016-09-20 2016-09-15 7.060 6,962,490 -27,525 0.26% 49,152,551
2016-09-19 2016-09-14 6.938 6,990,015 -108,136 0.26% 48,493,607
2016-09-15 2016-09-13 6.877 7,098,151 -158,272 0.27% 48,810,577
2016-09-14 2016-09-12 6.704 7,256,423 +279,679 0.27% 48,644,082
2016-09-13 2016-09-09 7.019 6,976,744 -296,883 0.26% 48,969,299
2016-09-09 2016-09-07 6.877 7,273,627 -137,628 0.27% 50,017,241
2016-09-08 2016-09-06 6.968 7,411,255 +89,458 0.28% 51,642,153
2016-09-07 2016-09-05 6.714 7,321,797 -11,796 0.27% 49,156,803
2016-09-05 2016-09-01 6.368 7,333,593 +983 0.27% 46,699,598
2016-09-01 2016-08-30 6.449 7,332,610 -57,017 0.27% 47,290,059
2016-08-31 2016-08-29 6.276 7,389,627 +19,661 0.28% 46,379,888
2016-08-30 2016-08-26 6.327 7,369,966 -4,916 0.28% 46,631,338
2016-08-29 2016-08-25 6.317 7,374,882 +98,306 0.28% 46,587,423
2016-08-26 2016-08-24 6.378 7,276,576 +236,916 0.27% 46,410,540
2016-08-25 2016-08-23 6.480 7,039,660 +452,206 0.26% 45,615,572
2016-08-19 2016-08-17 6.826 6,587,454 -119,933 0.25% 44,963,709
2016-08-18 2016-08-16 7.019 6,707,387 -79,049,450 0.25% 47,078,700
2016-08-17 2016-08-15 6.805 85,756,837 -228,069 3.21% 583,602,148
2016-08-16 2016-08-12 6.459 85,984,906 +214,306 3.22% 555,415,449
2016-08-12 2016-08-10 6.398 85,770,600 -4,915 3.21% 548,796,210
2016-08-08 2016-08-04 6.297 85,775,515 -1,966 3.21% 540,102,258
2016-08-04 2016-08-01 6.164 85,777,481 -27,526 3.21% 528,771,357
2016-08-03 2016-07-29 6.215 85,805,007 -88,966 3.21% 533,305,240
2016-08-01 2016-07-28 6.358 85,893,973 +49,152 3.22% 546,090,622
2016-07-29 2016-07-27 6.368 85,844,821 -93,390 3.22% 546,651,372
2016-07-28 2016-07-26 6.358 85,938,211 -209,882 3.22% 546,371,875
2016-07-27 2016-07-25 6.358 86,148,093 +1,966 3.23% 547,706,248
2016-07-26 2016-07-22 6.510 86,146,127 -98,306 3.23% 560,838,399
2016-07-22 2016-07-20 6.622 86,244,433 -14,254 3.23% 571,128,812
2016-07-20 2016-07-18 6.602 86,258,687 -110,594 3.23% 569,468,295
2016-07-19 2016-07-15 6.673 86,369,281 -54,068 3.24% 576,348,482
2016-07-18 2016-07-14 6.490 86,423,349 -62,915 3.24% 560,884,941
2016-07-14 2016-07-12 6.429 86,486,264 -32,933 3.24% 556,014,638
2016-07-13 2016-07-11 6.195 86,519,197 +5,899 3.24% 535,983,947
2016-07-11 2016-07-07 6.205 86,513,298 +108,136 3.24% 536,827,448
2016-07-08 2016-07-06 6.124 86,405,162 -49,153 3.24% 529,124,888
2016-07-07 2016-07-05 6.144 86,454,315 -68,814 3.24% 531,184,780
2016-07-06 2016-07-04 6.287 86,523,129 +49,153 3.24% 543,929,610
2016-07-05 2016-06-30 6.531 86,473,976 +213,814 3.24% 564,732,089
2016-07-04 2016-06-29 6.103 86,260,162 -71,271 3.23% 526,482,002
2016-06-30 2016-06-28 6.053 86,331,433 +78,644 3.23% 522,526,024
2016-06-29 2016-06-27 6.083 86,252,789 -981,581 4.02% 524,682,212
2016-06-28 2016-06-24 6.114 87,234,370 -1,966 4.07% 533,315,383
2016-06-24 2016-06-22 6.256 87,236,336 +7,865 4.07% 545,751,002
2016-06-23 2016-06-21 6.164 87,228,471 +68,697,877 4.07% 537,715,919
2016-06-22 2016-06-20 6.266 18,530,594 -522,003 0.86% 116,115,999
2016-06-20 2016-06-16 6.388 19,052,597 +94,374 0.89% 121,712,683
2016-06-17 2016-06-15 6.368 18,958,223 -5,899 0.88% 120,724,098
2016-06-15 2016-06-13 6.531 18,964,122 -49,152 0.88% 123,848,223
2016-06-13 2016-06-08 6.795 19,013,274 -24,577 0.89% 129,197,878
2016-06-10 2016-06-07 7.135 19,037,851 +25,560 0.89% 135,843,631
2016-06-08 2016-06-06 7.063 19,012,291 +372,513 0.89% 134,278,965
2016-06-03 2016-06-01 7.198 18,639,778 -35,623 0.89% 134,164,801
2016-06-02 2016-05-31 7.322 18,675,401 -19,256 0.89% 136,748,847
2016-06-01 2016-05-30 7.115 18,694,657 -10,591 0.89% 133,006,447
2016-05-31 2016-05-27 7.073 18,705,248 +849,188 0.89% 132,304,679
2016-05-30 2016-05-26 6.741 17,856,060 +404,375 0.85% 120,363,541
2016-05-27 2016-05-25 6.658 17,451,685 +67,396 0.83% 116,187,663
2016-05-25 2016-05-23 6.533 17,384,289 -28,884 0.83% 113,572,242
2016-05-24 2016-05-20 6.782 17,413,173 -90,503 0.83% 118,101,582
2016-05-23 2016-05-19 6.751 17,503,676 +33,698 0.83% 118,170,002
2016-05-20 2016-05-18 6.886 17,469,978 -186,783 0.83% 120,301,352
2016-05-19 2016-05-17 7.167 17,656,761 -4,814 0.84% 126,539,103
2016-05-18 2016-05-16 6.824 17,661,575 -124,201 0.84% 120,520,083
2016-05-17 2016-05-13 6.741 17,785,776 +5,777 0.85% 119,889,773
2016-05-16 2016-05-12 6.928 17,779,999 +5,777 0.85% 123,174,891
2016-05-13 2016-05-11 7.084 17,774,222 +17,330 0.85% 125,904,020
2016-05-12 2016-05-10 6.969 17,756,892 +7,703 0.85% 123,752,532
2016-05-11 2016-05-09 7.104 17,749,189 +38,993 0.85% 126,095,398
2016-05-10 2016-05-06 7.478 17,710,196 -6,740 0.84% 132,440,400
2016-05-09 2016-05-05 7.738 17,716,936 +61,620 0.84% 137,091,179
2016-05-06 2016-05-04 7.696 17,655,316 +242,625 0.84% 135,880,872
2016-05-05 2016-05-03 7.727 17,412,691 -6,740 0.83% 134,556,118
2016-05-04 2016-04-29 7.270 17,419,431 +48,140 0.83% 126,647,501
2016-05-03 2016-04-28 7.343 17,371,291 -17,330 0.83% 127,560,476
2016-04-29 2016-04-27 7.260 17,388,621 +67,396 0.83% 126,242,893
2016-04-28 2016-04-26 7.395 17,321,225 +158,861 0.83% 128,092,357
2016-04-27 2016-04-25 7.572 17,162,364 -25,995 0.82% 129,947,898
2016-04-26 2016-04-22 7.572 17,188,359 -297,024 0.82% 130,144,724
2016-04-25 2016-04-21 7.270 17,485,383 +143,939 0.83% 127,127,004
2016-04-22 2016-04-20 6.388 17,341,444 -57,768 0.83% 110,770,724
2016-04-21 2016-04-19 6.377 17,399,212 +15,405 0.83% 110,959,010
2016-04-19 2016-04-15 6.398 17,383,807 -19,256 0.83% 111,221,878
2016-04-18 2016-04-14 6.481 17,403,063 -241,663 0.83% 112,791,118
2016-04-15 2016-04-13 6.377 17,644,726 -48,140 0.84% 112,524,712
2016-04-14 2016-04-12 6.190 17,692,866 -23,107 0.84% 109,523,943
2016-04-13 2016-04-11 6.128 17,715,973 -77,024 0.84% 108,562,952
2016-04-12 2016-04-08 5.827 17,792,997 -19,256 0.85% 103,675,607
2016-04-11 2016-04-07 6.086 17,812,253 +38,512 0.85% 108,412,933
2016-04-08 2016-04-06 6.242 17,773,741 -162,231 0.85% 110,947,607
2016-04-07 2016-04-05 6.408 17,935,972 +115,536 0.85% 114,940,929
2016-04-06 2016-04-01 6.440 17,820,436 +19,256 0.85% 114,755,798
2016-04-05 2016-03-31 6.554 17,801,180 +64,507 0.85% 116,665,587
2016-04-01 2016-03-30 6.440 17,736,673 -14,442 0.85% 114,216,401
2016-03-31 2016-03-29 6.502 17,751,115 -23,107 0.85% 115,415,621
2016-03-30 2016-03-24 6.564 17,774,222 +38,512 0.85% 116,673,520
2016-03-29 2016-03-23 6.481 17,735,710 -67,337,160 0.84% 114,947,039
2016-03-24 2016-03-22 6.699 85,072,870 +134,791 4.05% 569,921,997
2016-03-23 2016-03-21 6.834 84,938,079 +28,884 4.05% 580,487,603
2016-03-21 2016-03-17 6.834 84,909,195 -14,923 4.05% 580,290,202
2016-03-18 2016-03-16 6.595 84,924,118 -24,070 4.05% 560,104,925
2016-03-16 2016-03-14 6.689 84,948,188 +24,070 4.05% 568,204,420
2016-03-11 2016-03-09 6.471 84,924,118 +34,661 4.05% 549,520,265
2016-03-10 2016-03-08 6.585 84,889,457 +37,549 4.04% 558,994,628
2016-03-09 2016-03-07 6.616 84,851,908 -12,517 4.04% 561,391,284
2016-03-08 2016-03-04 6.658 84,864,425 -7,702 4.04% 564,999,838
2016-02-25 2016-02-23 6.481 84,872,127 +192,560 4.04% 550,065,361
2016-02-22 2016-02-18 6.543 84,679,567 -19,256 4.03% 554,094,449
2016-02-19 2016-02-17 6.159 84,698,823 -963 4.04% 521,670,994
2016-02-18 2016-02-16 6.170 84,699,786 +9,628 4.04% 522,556,650
2016-02-15 2016-02-11 6.045 84,690,158 -2,888 4.03% 511,941,750
2016-02-12 2016-02-05 6.294 84,693,046 -100,131 4.04% 533,070,928
2016-02-11 2016-02-04 6.273 84,793,177 -48,140 4.04% 531,939,777
2016-02-05 2016-02-03 6.066 84,841,317 -8,666 4.04% 514,617,878
2016-02-04 2016-02-02 6.180 84,849,983 -146,826 4.04% 524,364,578
2016-02-03 2016-02-01 6.107 84,996,809 -17,331 4.05% 519,092,278
2016-02-02 2016-01-29 6.097 85,014,140 +189,672 4.05% 518,315,132
2016-02-01 2016-01-28 5.785 84,824,468 +35,623 4.04% 490,728,138
2016-01-29 2016-01-27 5.775 84,788,845 +33,698 4.04% 489,641,401
2016-01-26 2016-01-22 5.931 84,755,147 -28,402 4.04% 502,651,301
2016-01-25 2016-01-21 5.744 84,783,549 -214,705 4.04% 486,969,032
2016-01-22 2016-01-20 5.993 84,998,254 +37,550 4.05% 509,390,028
2016-01-21 2016-01-19 6.388 84,960,704 -305,207 4.05% 542,697,523
2016-01-20 2016-01-18 6.253 85,265,911 +11,072 4.06% 533,134,207
2016-01-19 2016-01-15 6.221 85,254,839 -192,560 4.06% 530,408,508
2016-01-18 2016-01-14 6.627 85,447,399 +17,330 4.07% 566,218,620
2016-01-15 2016-01-13 6.855 85,430,069 +48,140 4.07% 585,624,603
2016-01-14 2016-01-12 6.845 85,381,929 +73,173 4.07% 584,407,792
2016-01-13 2016-01-11 7.187 85,308,756 +86,652 4.06% 613,146,600
2016-01-11 2016-01-07 7.333 85,222,104 -110,722 4.06% 624,915,899
2016-01-07 2016-01-05 7.676 85,332,826 -4,333 4.07% 654,975,700
2016-01-05 2015-12-31 7.935 85,337,159 +105,908 4.07% 677,167,584
2015-12-30 2015-12-28 7.998 85,231,251 -19,256 4.06% 681,638,652
2015-12-29 2015-12-24 8.008 85,250,507 -181,487 4.06% 682,678,097
2015-12-28 2015-12-22 7.894 85,431,994 -163,676 4.07% 674,370,798
2015-12-23 2015-12-21 7.779 85,595,670 -582,493 4.08% 665,883,470
2015-12-22 2015-12-18 7.738 86,178,163 +176,674 4.11% 666,834,600
2015-12-21 2015-12-17 7.779 86,001,489 -15,887 4.10% 669,040,501
2015-12-18 2015-12-16 7.509 86,017,376 +48,140 4.10% 645,935,433
2015-12-17 2015-12-15 7.343 85,969,236 -9,628 4.10% 631,287,372
2015-12-16 2015-12-14 7.354 85,978,864 -16,367 4.10% 632,251,082
2015-12-15 2015-12-11 7.333 85,995,231 +129,977 4.10% 630,585,078
2015-12-14 2015-12-10 7.676 85,865,254 -65,951 4.09% 659,062,374
2015-12-11 2015-12-09 7.634 85,931,205 -16,368 4.09% 655,998,524
2015-12-10 2015-12-08 7.686 85,947,573 -19,256 4.09% 660,586,902
2015-12-09 2015-12-07 7.862 85,966,829 +96,280 4.10% 675,913,947
2015-12-08 2015-12-04 7.914 85,870,549 +4,814 4.09% 679,616,371
2015-12-04 2015-12-02 8.091 85,865,735 -15,405 4.09% 694,739,466
2015-12-03 2015-12-01 7.894 85,881,140 +1,926 4.09% 677,916,203
2015-12-02 2015-11-30 7.800 85,879,214 -117,461 4.09% 669,873,224
2015-12-01 2015-11-27 7.748 85,996,675 +21,181 4.10% 666,323,466
2015-11-30 2015-11-26 7.966 85,975,494 +88,578 4.10% 684,911,826
2015-11-27 2015-11-25 8.133 85,886,916 +31,772 4.09% 698,479,061
2015-11-26 2015-11-24 8.226 85,855,144 +48,140 4.09% 706,246,199
2015-11-25 2015-11-23 8.309 85,807,004 +50,547 4.09% 712,979,998
2015-11-24 2015-11-20 8.444 85,756,457 +55,842 4.09% 724,139,098
2015-11-23 2015-11-19 8.351 85,700,615 -48,140 4.08% 715,656,480
2015-11-20 2015-11-18 8.236 85,748,755 +28,884 4.09% 706,261,661
2015-11-19 2015-11-17 8.288 85,719,871 -129,978 4.08% 710,475,361
2015-11-18 2015-11-16 8.216 85,849,849 +42,363 4.09% 705,310,972
2015-11-17 2015-11-13 8.579 85,807,486 +456,367 4.09% 736,155,983
2015-11-16 2015-11-12 8.974 85,351,119 -18,293 4.07% 765,927,359
2015-11-13 2015-11-11 8.714 85,369,412 +476,104 4.07% 743,924,517
2015-11-12 2015-11-10 8.828 84,893,308 -84,245 4.05% 749,474,746
2015-11-11 2015-11-09 9.265 84,977,553 +23,107 4.05% 787,288,117
2015-11-10 2015-11-06 9.493 84,954,446 +24,070 4.05% 806,486,178
2015-11-09 2015-11-05 9.545 84,930,376 -351,422 4.05% 810,668,278
2015-11-06 2015-11-04 9.462 85,281,798 -96,761 4.06% 806,936,473
2015-11-05 2015-11-03 9.514 85,378,559 +24,070 4.07% 812,285,901
2015-11-04 2015-11-02 9.400 85,354,489 +179,562 4.07% 802,305,126
2015-11-03 2015-10-30 8.912 85,174,927 -42,845 4.06% 759,038,280
2015-11-02 2015-10-29 8.891 85,217,772 -509,801 4.06% 757,649,884
2015-10-30 2015-10-28 8.891 85,727,573 -861,224 4.09% 762,182,397
2015-10-28 2015-10-26 9.213 86,588,797 -96,279 4.13% 797,719,019
2015-10-26 2015-10-22 9.109 86,685,076 -219,518 4.11% 789,602,562
2015-10-23 2015-10-20 9.047 86,904,594 +212,778 4.12% 786,186,371
2015-10-22 2015-10-19 8.901 86,691,816 +33,698 4.11% 771,655,655
2015-10-20 2015-10-16 8.725 86,658,118 +163,676 4.11% 756,054,600
2015-10-19 2015-10-15 8.631 86,494,442 +38,512 4.10% 746,541,313
2015-10-15 2015-10-13 8.652 86,455,930 -172,823 4.10% 748,004,842
2015-10-14 2015-10-12 8.725 86,628,753 -1,402,316 4.11% 755,798,403
2015-10-13 2015-10-09 8.880 88,031,069 -622,449 4.18% 781,747,879
2015-10-12 2015-10-08 8.766 88,653,518 +38,512 4.21% 777,146,762
2015-10-09 2015-10-07 9.223 88,615,006 -15,886 4.20% 817,306,321
2015-10-08 2015-10-06 8.922 88,630,892 +77,320,899 4.21% 790,756,745
2015-10-07 2015-10-05 9.047 11,309,993 +48,140 0.54% 102,316,367
2015-10-06 2015-10-02 8.600 11,261,853 -22,626 0.53% 96,851,157
2015-10-05 2015-09-30 8.570 11,284,479 +16,367 0.54% 96,708,282
2015-10-02 2015-09-29 8.463 11,268,112 +309,919 0.53% 95,360,917
2015-09-30 2015-09-25 8.656 10,958,193 -1,400 0.54% 94,851,123
2015-09-29 2015-09-24 8.795 10,959,593 -14,936 0.54% 96,389,506
2015-09-24 2015-09-22 9.127 10,974,529 +354,725 0.54% 100,165,383
2015-09-23 2015-09-21 9.245 10,619,804 +56,009 0.52% 98,179,195
2015-09-22 2015-09-18 9.481 10,563,795 +83,080 0.52% 100,151,027
2015-09-18 2015-09-16 9.116 10,480,715 +118,553 0.51% 95,546,029
2015-09-15 2015-09-11 9.127 10,362,162 -9,335 0.51% 94,576,262
2015-09-14 2015-09-10 8.977 10,371,497 +2,801 0.51% 93,105,993
2015-09-11 2015-09-09 9.074 10,368,696 +11,202 0.51% 94,080,523
2015-09-10 2015-09-08 8.838 10,357,494 +13,068 0.51% 91,537,871
2015-09-04 2015-09-01 8.784 10,344,426 -23,803 0.51% 90,868,304
2015-09-01 2015-08-28 8.752 10,368,229 +143,290 0.51% 90,744,186
2015-08-31 2015-08-27 8.956 10,224,939 -6,068 0.50% 91,571,257
2015-08-27 2015-08-25 8.034 10,231,007 -95,216 0.50% 82,200,000
2015-08-26 2015-08-24 7.756 10,326,223 -145,157 0.51% 80,088,883
2015-08-25 2015-08-21 8.452 10,471,380 -103,617 0.51% 88,506,078
2015-08-24 2015-08-20 8.741 10,574,997 -69,544 0.52% 92,440,563
2015-08-21 2015-08-19 8.292 10,644,541 -6,535 0.52% 88,259,217
2015-08-20 2015-08-18 8.549 10,651,076 -93,348 0.52% 91,051,802
2015-08-19 2015-08-17 8.870 10,744,424 -77,480 0.53% 95,302,797
2015-08-18 2015-08-14 8.816 10,821,904 +23,337 0.53% 95,410,393
2015-08-17 2015-08-13 8.377 10,798,567 +217,503 0.53% 90,461,764
2015-08-14 2015-08-12 8.431 10,581,064 +36,872 0.52% 89,206,447
2015-08-13 2015-08-11 8.677 10,544,192 +179,230 0.52% 91,493,553
2015-08-12 2015-08-10 9.641 10,364,962 +299,649 0.51% 99,931,497
2015-08-11 2015-08-07 9.352 10,065,313 +126,020 0.49% 94,131,222
2015-08-07 2015-08-05 9.277 9,939,293 +14,003 0.49% 92,207,353
2015-08-06 2015-08-04 9.009 9,925,290 +31,738 0.49% 89,419,322
2015-08-05 2015-08-03 8.988 9,893,552 -46,674 0.48% 88,921,416
2015-08-04 2015-07-31 9.320 9,940,226 +18,670 0.49% 92,641,949
2015-08-03 2015-07-30 9.320 9,921,556 -14,003 0.49% 92,467,946
2015-07-31 2015-07-29 9.620 9,935,559 +30,805 0.49% 95,578,633
2015-07-30 2015-07-28 9.320 9,904,754 +2,801 0.48% 92,311,353
2015-07-29 2015-07-27 9.556 9,901,953 -1,248,071 0.48% 94,618,898
2015-07-28 2015-07-24 10.552 11,150,024 -49,475 0.55% 117,653,324
2015-07-27 2015-07-23 10.241 11,199,499 +4,201 0.55% 114,696,102
2015-07-24 2015-07-22 9.995 11,195,298 -11,202 0.55% 111,894,689
2015-07-23 2015-07-21 10.284 11,206,500 +136,756 0.55% 115,248,000
2015-07-22 2015-07-20 10.220 11,069,744 +221,703 0.54% 113,130,087
2015-07-21 2015-07-17 9.770 10,848,041 -163,827 0.53% 105,983,517
2015-07-20 2015-07-16 9.416 11,011,868 -6,535 0.54% 103,691,234
2015-07-17 2015-07-15 9.191 11,018,403 +235,239 0.54% 101,274,034
2015-07-16 2015-07-14 9.770 10,783,164 -934 0.53% 105,349,680
2015-07-15 2015-07-13 9.984 10,784,098 +166,161 0.53% 107,669,305
2015-07-14 2015-07-10 9.716 10,617,937 -115,752 0.52% 103,166,715
2015-07-13 2015-07-09 9.427 10,733,689 +981,560 0.53% 101,186,797
2015-07-10 2015-07-08 8.238 9,752,129 +1,305,014 0.48% 80,337,432
2015-07-09 2015-07-07 8.538 8,447,115 +482,145 0.41% 72,120,528
2015-07-08 2015-07-06 9.609 7,964,970 +764,992 0.39% 76,536,528
2015-07-07 2015-07-03 10.134 7,199,978 -16,803 0.35% 72,964,981
2015-07-06 2015-07-02 10.927 7,216,781 +16,336 0.35% 78,856,204
2015-07-03 2015-06-30 11.012 7,200,445 +303,850 0.35% 79,294,784
2015-07-02 2015-06-29 10.863 6,896,595 -377,595 0.34% 74,914,321
2015-06-30 2015-06-26 11.827 7,274,190 -322,986 0.36% 86,029,200
2015-06-29 2015-06-25 12.341 7,597,176 -308,517 0.37% 93,755,518
2015-06-26 2015-06-24 12.212 7,905,693 -183,430 0.39% 96,546,596
2015-06-25 2015-06-23 12.534 8,089,123 +453,207 0.40% 101,386,346
2015-06-24 2015-06-22 12.748 7,635,916 -7,468 0.37% 97,342,002
2015-06-23 2015-06-19 11.977 7,643,384 -119,953 0.37% 91,541,843
2015-06-22 2015-06-18 12.577 7,763,337 -262,776 0.38% 97,635,714
2015-06-19 2015-06-17 12.577 8,026,113 +28,471 0.39% 100,940,520
2015-06-18 2015-06-16 12.898 7,997,642 +53,209 0.39% 103,152,704
2015-06-17 2015-06-15 12.876 7,944,433 -95,682 0.39% 102,296,210
2015-06-16 2015-06-12 13.326 8,040,115 +6,067 0.39% 107,145,716
2015-06-15 2015-06-11 13.412 8,034,048 -34,539 0.39% 107,753,385
2015-06-12 2015-06-10 13.192 8,068,587 +22,404 0.40% 106,437,251
2015-06-11 2015-06-09 13.430 8,046,183 +516,447 0.39% 108,062,034
2015-06-10 2015-06-08 14.363 7,529,736 -224,919 0.37% 108,150,946
2015-06-09 2015-06-05 14.385 7,754,655 -72,822 0.38% 111,549,748
2015-06-08 2015-06-04 15.188 7,827,477 +79,735 0.39% 118,880,993
2015-06-05 2015-06-03 14.819 7,747,742 +592,258 0.38% 114,812,306
2015-06-04 2015-06-02 14.797 7,155,484 +76,048 0.35% 105,880,498
2015-06-03 2015-06-01 15.036 7,079,436 +1,128,286 0.35% 106,444,807
2015-06-02 2015-05-29 14.363 5,951,150 +757,720 0.30% 85,477,433
2015-06-01 2015-05-28 13.864 5,193,430 -35,950 0.26% 72,002,525
2015-05-29 2015-05-27 14.602 5,229,380 +322,631 0.26% 76,358,581
2015-05-28 2015-05-26 14.775 4,906,749 -66,370 0.24% 72,499,254
2015-05-27 2015-05-22 14.927 4,973,119 +3,226 0.25% 74,235,199
2015-05-26 2015-05-21 14.906 4,969,893 +88,493 0.25% 74,079,213
2015-05-22 2015-05-20 16.186 4,881,400 -116,147 0.24% 79,008,862
2015-05-21 2015-05-19 16.142 4,997,547 -1,650,025 0.25% 80,671,923
2015-05-20 2015-05-18 16.598 6,647,572 +2,527,119 0.33% 110,335,958
2015-05-19 2015-05-15 13.842 4,120,453 -282,532 0.20% 57,037,204
2015-05-18 2015-05-14 13.973 4,402,985 -158,550 0.22% 61,521,322
2015-05-15 2015-05-13 13.842 4,561,535 +269,166 0.23% 63,142,864
2015-05-14 2015-05-12 12.649 4,292,369 +324,935 0.21% 54,294,794
2015-05-13 2015-05-11 13.061 3,967,434 +136,427 0.20% 51,820,164
2015-05-12 2015-05-08 10.794 3,831,007 -114,764 0.19% 41,352,200
2015-05-11 2015-05-07 9.677 3,945,771 -104,164 0.20% 38,182,057
2015-05-08 2015-05-06 9.774 4,049,935 +304,656 0.20% 39,585,436
2015-05-07 2015-05-05 9.189 3,745,279 -62,222 0.19% 34,413,605
2015-05-06 2015-05-04 9.666 3,807,501 -587,188 0.19% 36,802,754
2015-05-05 2015-04-30 9.438 4,394,689 +388,079 0.22% 41,477,253
2015-05-04 2015-04-29 9.384 4,006,610 +27,193 0.20% 37,597,223
2015-04-30 2015-04-28 9.612 3,979,417 +1,844 0.20% 38,248,619
2015-04-29 2015-04-27 9.590 3,977,573 -298,664 0.20% 38,144,595
2015-04-28 2015-04-24 8.722 4,276,237 +1,172,531 0.21% 37,297,559
2015-04-27 2015-04-23 8.321 3,103,706 +46,090 0.15% 25,824,893
2015-04-24 2015-04-22 8.332 3,057,616 +102,781 0.15% 25,474,564
2015-04-23 2015-04-21 8.407 2,954,835 -28,576 0.15% 24,842,627
2015-04-22 2015-04-20 8.136 2,983,411 -209,248 0.15% 24,273,754
2015-04-21 2015-04-17 8.462 3,192,659 +321,247 0.16% 27,015,296
2015-04-20 2015-04-16 8.429 2,871,412 -159,932 0.14% 24,203,553
2015-04-17 2015-04-15 7.974 3,031,344 +53,003 0.15% 24,170,473
2015-04-16 2015-04-14 8.342 2,978,341 -275,618 0.15% 24,846,393
2015-04-15 2015-04-13 8.841 3,253,959 -440,161 0.16% 28,769,497
2015-04-14 2015-04-10 8.527 3,694,120 +121,678 0.18% 31,498,954
2015-04-13 2015-04-09 7.713 3,572,442 -365,033 0.18% 27,554,807
2015-04-10 2015-04-08 7.724 3,937,475 +353,972 0.20% 30,413,079
2015-04-09 2015-04-02 6.639 3,583,503 -90,798 0.18% 23,791,498
2015-04-08 2015-04-01 6.455 3,674,301 +1,113,076 0.18% 23,716,701
2015-04-02 2015-03-31 5.847 2,561,225 +107,850 0.13% 14,976,112
2015-04-01 2015-03-30 5.413 2,453,375 +217,545 0.12% 13,280,887
2015-03-31 2015-03-27 5.261 2,235,830 +23,967 0.11% 11,763,677
2015-03-30 2015-03-26 5.370 2,211,863 +35,029 0.11% 11,877,527
2015-03-27 2015-03-25 5.511 2,176,834 +582,578 0.11% 11,996,419
2015-03-26 2015-03-24 5.077 1,594,256 +27,654 0.08% 8,094,062
2015-03-24 2015-03-20 4.990 1,566,602 -98,632 0.08% 7,817,702
2015-03-19 2015-03-17 5.088 1,665,234 -1,383 0.08% 8,472,483
2015-03-16 2015-03-12 5.153 1,666,617 -69,596 0.08% 8,587,999
2015-03-11 2015-03-09 5.218 1,736,213 +56,230 0.09% 9,059,634
2015-03-10 2015-03-06 5.120 1,679,983 +46,090 0.08% 8,602,199
2015-03-09 2015-03-05 5.142 1,633,893 -136,427 0.08% 8,401,649
2015-03-06 2015-03-04 5.283 1,770,320 +36,872 0.09% 9,352,836
2015-03-05 2015-03-03 5.120 1,733,448 +272,854 0.09% 8,875,961
2015-03-04 2015-03-02 4.936 1,460,594 +290,828 0.07% 7,209,473
2015-02-23 2015-02-16 4.784 1,169,766 +18,436 0.06% 5,596,289
2015-02-17 2015-02-13 4.578 1,151,330 +9,218 0.06% 5,270,780
2015-02-16 2015-02-12 4.686 1,142,112 +4,609 0.06% 5,352,480
2015-02-12 2015-02-10 4.828 1,137,503 -18,436 0.06% 5,491,300
2015-02-11 2015-02-09 4.893 1,155,939 +8,757 0.06% 5,655,540
2015-02-06 2015-02-04 4.958 1,147,182 +18,436 0.06% 5,687,365
2015-02-05 2015-02-03 5.034 1,128,746 +14,288 0.06% 5,681,680
2015-02-02 2015-01-29 5.348 1,114,458 +2,765 0.06% 5,960,370
2015-01-30 2015-01-28 5.435 1,111,693 +3,227 0.06% 6,042,062
2015-01-29 2015-01-27 5.348 1,108,466 -16,593 0.06% 5,928,323
2015-01-28 2015-01-26 5.359 1,125,059 -2,304 0.06% 6,029,271
2015-01-27 2015-01-23 5.554 1,127,363 +36,872 0.06% 6,261,759
2015-01-26 2015-01-22 5.652 1,090,491 -73,744 0.05% 6,163,429
2015-01-23 2015-01-21 5.587 1,164,235 +9,218 0.06% 6,504,448
2015-01-21 2015-01-19 5.598 1,155,017 -64,526 0.06% 6,465,478
2015-01-20 2015-01-16 5.869 1,219,543 -14,749 0.06% 7,157,428
2015-01-16 2015-01-14 5.836 1,234,292 -118,452 0.06% 7,203,819
2015-01-15 2015-01-13 5.826 1,352,744 +38,716 0.07% 7,880,477
2015-01-12 2015-01-08 6.238 1,314,028 -64,526 0.07% 8,196,625
2015-01-08 2015-01-06 6.325 1,378,554 -129,513 0.07% 8,718,764
2015-01-05 2014-12-31 6.097 1,508,067 +11,983 0.08% 9,194,318
2015-01-02 2014-12-29 6.259 1,496,084 -1,843 0.07% 9,364,711
2014-12-29 2014-12-22 6.216 1,497,927 -11,984 0.07% 9,311,247
2014-12-22 2014-12-18 6.118 1,509,911 +1,844 0.08% 9,238,321
2014-12-19 2014-12-17 5.988 1,508,067 +13,827 0.08% 9,030,718
2014-12-16 2014-12-12 6.466 1,494,240 +18,436 0.07% 9,661,158
2014-12-12 2014-12-10 6.411 1,475,804 -3,687 0.07% 9,461,909
2014-12-10 2014-12-08 6.466 1,479,491 -9,218 0.07% 9,565,797
2014-12-09 2014-12-05 6.596 1,488,709 +18,436 0.07% 9,819,197
2014-12-08 2014-12-04 6.704 1,470,273 -18,436 0.07% 9,857,097
2014-12-05 2014-12-03 6.661 1,488,709 -186,204 0.07% 9,916,097
2014-12-04 2014-12-02 6.748 1,674,913 -7,375 0.08% 11,301,738
2014-12-03 2014-12-01 6.683 1,682,288 -221,232 0.08% 11,242,002
2014-12-02 2014-11-28 6.661 1,903,520 +9,218 0.10% 12,679,099
2014-11-28 2014-11-26 7.073 1,894,302 -10,140 0.09% 13,398,599
2014-11-26 2014-11-24 7.008 1,904,442 +125,826 0.10% 13,346,361
2014-11-20 2014-11-18 7.214 1,778,616 -6,914 0.09% 12,831,175
2014-11-19 2014-11-17 7.171 1,785,530 -36,872 0.09% 12,803,574
2014-11-18 2014-11-14 7.182 1,822,402 +1,844 0.09% 13,087,743
2014-11-17 2014-11-13 7.019 1,820,558 +3,687 0.09% 12,778,250
2014-11-14 2014-11-12 7.030 1,816,871 +73,744 0.09% 12,772,082
2014-11-12 2014-11-10 7.182 1,743,127 +1,844 0.09% 12,518,423
2014-11-11 2014-11-07 7.323 1,741,283 +9,218 0.09% 12,750,750
2014-11-06 2014-11-04 7.388 1,732,065 -9,218 0.09% 12,795,990
2014-11-04 2014-10-31 7.333 1,741,283 -76,510 0.09% 12,769,640
2014-11-03 2014-10-30 7.171 1,817,793 -6,452 0.09% 13,034,923
2014-10-31 2014-10-29 7.258 1,824,245 -4,609 0.09% 13,239,509
2014-10-30 2014-10-28 7.127 1,828,854 +10,140 0.09% 13,034,879
2014-10-29 2014-10-27 7.095 1,818,714 +4,609 0.09% 12,903,417
2014-10-28 2014-10-24 7.203 1,814,105 -4,609 0.09% 13,067,517
2014-10-27 2014-10-23 7.192 1,818,714 -4,609 0.09% 13,080,987
2014-10-24 2014-10-22 7.160 1,823,323 +3,687 0.09% 13,054,797
2014-10-22 2014-10-20 7.171 1,819,636 -6,914 0.09% 13,048,139
2014-10-21 2014-10-17 7.095 1,826,550 -27,654 0.09% 12,959,012
2014-10-16 2014-10-14 7.116 1,854,204 -461 0.09% 13,195,442
2014-10-15 2014-10-13 7.149 1,854,665 +18,436 0.09% 13,259,083
2014-10-14 2014-10-10 7.236 1,836,229 +6,453 0.09% 13,286,643
2014-10-13 2014-10-09 7.149 1,829,776 -6,913 0.09% 13,081,150
2014-10-10 2014-10-08 6.748 1,836,689 +1,843 0.09% 12,393,347
2014-10-09 2014-10-07 6.910 1,834,846 +25,811 0.09% 12,679,486
2014-10-08 2014-10-06 6.715 1,809,035 +18,436 0.09% 12,147,872
2014-10-03 2014-09-29 7.299 1,790,599 +45,072 0.09% 13,070,298
2014-09-25 2014-09-23 7.742 1,745,527 -15,371 0.09% 13,513,500
2014-09-24 2014-09-22 7.742 1,760,898 -10,850 0.09% 13,632,499
2014-09-23 2014-09-19 7.709 1,771,748 +9,946 0.09% 13,657,712
2014-09-22 2014-09-18 7.454 1,761,802 +904 0.09% 13,132,887
2014-09-19 2014-09-17 7.421 1,760,898 +10,398 0.09% 13,067,724
2014-09-17 2014-09-15 7.521 1,750,500 +6,781 0.09% 13,164,799
2014-09-16 2014-09-12 7.664 1,743,719 -75,047 0.09% 13,364,507
2014-09-15 2014-09-11 7.764 1,818,766 -14,015 0.09% 14,120,730
2014-09-12 2014-09-10 7.775 1,832,781 -75,047 0.09% 14,249,812
2014-09-10 2014-09-05 7.897 1,907,828 +9,042 0.10% 15,065,399
2014-09-08 2014-09-04 7.863 1,898,786 -12,659 0.09% 14,930,998
2014-09-05 2014-09-03 7.852 1,911,445 +15,371 0.09% 15,009,402
2014-09-04 2014-09-02 7.742 1,896,074 +19,892 0.09% 14,679,002
2014-09-03 2014-09-01 7.631 1,876,182 +32,099 0.09% 14,317,503
2014-09-02 2014-08-29 7.797 1,844,083 +27,125 0.09% 14,378,474
2014-09-01 2014-08-28 7.742 1,816,958 +9,946 0.09% 14,066,503
2014-08-28 2014-08-26 7.841 1,807,012 +16,728 0.09% 14,169,368
2014-08-27 2014-08-25 8.029 1,790,284 -90,419 0.09% 14,374,799
2014-08-26 2014-08-22 8.206 1,880,703 -3,616 0.09% 15,433,604
2014-08-25 2014-08-21 8.239 1,884,319 -6,782 0.09% 15,525,798
2014-08-22 2014-08-20 8.007 1,891,101 -72,786 0.09% 15,142,463
2014-08-21 2014-08-19 7.996 1,963,887 -41,141 0.10% 15,703,556
2014-08-13 2014-08-11 8.118 2,005,028 +1,356 0.10% 16,276,451
2014-08-12 2014-08-08 8.151 2,003,672 -9,041 0.10% 16,331,924
2014-08-11 2014-08-07 8.251 2,012,713 -4,521 0.10% 16,605,957
2014-08-08 2014-08-06 8.361 2,017,234 -5,425 0.10% 16,866,357
2014-08-06 2014-08-04 8.228 2,022,659 +32,098 0.10% 16,643,276
2014-08-05 2014-08-01 8.129 1,990,561 +9,042 0.10% 16,181,026
2014-07-31 2014-07-29 7.786 1,981,519 -6,602,351 0.10% 15,428,160
2014-07-30 2014-07-28 7.742 8,583,870 +2,532,619 0.43% 66,454,500
2014-07-29 2014-07-25 7.786 6,051,251 +3,571,527 0.30% 47,115,201
2014-07-28 2014-07-24 7.808 2,479,724 -169,083 0.12% 19,362,047
2014-07-25 2014-07-23 7.786 2,648,807 -264,926 0.13% 20,623,682
2014-07-24 2014-07-22 7.852 2,913,733 -5,830,630 0.14% 22,879,753
2014-07-23 2014-07-21 7.852 8,744,363 +5,425,556 0.43% 68,664,103
2014-07-22 2014-07-18 7.908 3,318,807 -1,756,377 0.16% 26,244,074
2014-07-21 2014-07-17 8.040 5,075,184 -3,090,501 0.25% 40,806,507
2014-07-18 2014-07-16 8.096 8,165,685 +6,327,479 0.40% 66,106,920
2014-07-17 2014-07-15 8.007 1,838,206 -25,317 0.09% 14,718,921
2014-07-16 2014-07-14 8.085 1,863,523 -587,720 0.09% 15,065,910
2014-07-15 2014-07-11 8.096 2,451,243 +107,146 0.12% 19,844,523
2014-07-14 2014-07-10 8.051 2,344,097 +287,531 0.12% 18,873,402
2014-07-11 2014-07-09 7.841 2,056,566 +92,679 0.10% 16,126,202
2014-07-10 2014-07-08 7.919 1,963,887 +109,406 0.10% 15,551,516
2014-07-09 2014-07-07 7.565 1,854,481 +5,425 0.09% 14,028,838
2014-07-08 2014-07-04 7.620 1,849,056 -24,865 0.09% 14,090,049
2014-07-07 2014-07-03 7.753 1,873,921 +11,754 0.09% 14,528,224
2014-07-04 2014-07-02 7.543 1,862,167 -6,329 0.10% 14,045,792
2014-07-02 2014-06-27 7.443 1,868,496 +3,617 0.10% 13,907,544
2014-06-30 2014-06-26 7.642 1,864,879 -4,521 0.10% 14,251,872
2014-06-24 2014-06-20 7.609 1,869,400 -64,197 0.10% 14,224,398
2014-06-23 2014-06-19 7.631 1,933,597 -70,527 0.11% 14,755,648
2014-06-20 2014-06-18 7.653 2,004,124 -11,754 0.11% 15,338,183
2014-06-19 2014-06-17 7.620 2,015,878 +13,563 0.11% 15,361,255
2014-06-17 2014-06-13 7.952 2,002,315 +28,934 0.11% 15,922,253
2014-06-16 2014-06-12 7.974 1,973,381 +35,715 0.11% 15,735,822
2014-06-13 2014-06-11 7.996 1,937,666 -1,013,138 0.11% 15,493,889
2014-06-12 2014-06-10 8.040 2,950,804 +904,184 0.16% 23,725,643
2014-06-11 2014-06-09 7.952 2,046,620 -94,035 0.11% 16,274,563
2014-06-10 2014-06-06 8.184 2,140,655 +6,781 0.12% 17,519,496
2014-06-09 2014-06-05 8.074 2,133,874 -108,502 0.12% 17,228,000
2014-06-06 2014-06-04 8.406 2,242,376 -92,227 0.12% 18,849,873
2014-06-05 2014-06-03 8.553 2,334,603 -2,913 0.13% 19,967,145
2014-06-04 2014-05-30 8.485 2,337,516 -17,749 0.13% 19,834,019
2014-06-03 2014-05-29 8.451 2,355,265 +5,325 0.13% 19,905,001
2014-05-30 2014-05-28 8.508 2,349,940 -856,823 0.13% 19,992,398
2014-05-29 2014-05-27 8.429 3,206,763 -2,644,127 0.18% 27,028,978
2014-05-28 2014-05-26 8.665 5,850,890 -887 0.33% 50,700,172
2014-05-27 2014-05-23 8.778 5,851,777 +11,093 0.33% 51,367,258
2014-05-26 2014-05-22 8.834 5,840,684 -20,411,113 0.33% 51,598,958
2014-05-23 2014-05-21 8.846 26,251,797 -19,523 1.47% 232,214,779
2014-05-22 2014-05-20 8.902 26,271,320 -1,775 1.47% 233,867,648
2014-05-21 2014-05-19 8.879 26,273,095 +15,974 1.47% 233,291,339
2014-05-20 2014-05-16 9.015 26,257,121 -6,212 1.47% 236,699,998
2014-05-19 2014-05-15 9.308 26,263,333 +443 1.47% 244,450,567
2014-05-16 2014-05-14 8.846 26,262,890 -21,742 1.47% 232,312,904
2014-05-15 2014-05-13 8.846 26,284,632 -6,212 1.47% 232,505,226
2014-05-14 2014-05-12 8.767 26,290,844 -4,437 1.48% 230,486,391
2014-05-13 2014-05-09 8.744 26,295,281 -31,060 1.48% 229,932,679
2014-05-12 2014-05-08 8.699 26,326,341 +86,081 1.48% 229,017,656
2014-05-09 2014-05-07 8.767 26,240,260 -17,749 1.47% 230,042,931
2014-05-08 2014-05-05 8.789 26,258,009 -34,610 1.47% 230,790,303
2014-05-07 2014-05-02 8.789 26,292,619 -90,519 1.48% 231,094,502
2014-05-05 2014-04-30 8.575 26,383,138 -443 1.48% 226,241,498
2014-05-02 2014-04-29 8.756 26,383,581 +15,086 1.48% 231,002,097
2014-04-30 2014-04-28 8.992 26,368,495 -31,060 1.48% 237,109,741
2014-04-29 2014-04-25 9.184 26,399,555 -1,468,269 1.48% 242,446,197
2014-04-28 2014-04-24 9.296 27,867,824 -731,694 1.56% 259,070,623
2014-04-25 2014-04-23 9.308 28,599,518 -906,964 1.60% 266,195,018
2014-04-24 2014-04-22 9.308 29,506,482 -50,140 1.66% 274,636,744
2014-04-23 2014-04-17 9.274 29,556,622 +5,325 1.66% 274,104,266
2014-04-17 2014-04-15 9.375 29,551,297 +39,047 1.66% 277,051,838
2014-04-16 2014-04-14 9.319 29,512,250 -20,411 1.66% 275,022,986
2014-04-15 2014-04-11 9.184 29,532,661 -7,987 1.66% 271,219,775
2014-04-14 2014-04-10 9.116 29,540,648 +51,028 1.66% 269,295,875
2014-04-11 2014-04-09 9.049 29,489,620 +3,106 1.65% 266,836,898
2014-04-10 2014-04-08 9.037 29,486,514 +41,266 1.65% 266,476,529
2014-04-09 2014-04-07 9.116 29,445,248 -19,968 1.65% 268,426,198
2014-04-08 2014-04-04 9.319 29,465,216 +114,480 1.65% 274,584,679
2014-04-07 2014-04-03 9.792 29,350,736 +104,718 1.65% 287,408,716
2014-04-04 2014-04-02 9.905 29,246,018 +244,490 1.64% 289,678,845
2014-04-03 2014-04-01 9.860 29,001,528 -2,242,117 1.63% 285,949,996
2014-04-02 2014-03-31 9.409 31,243,645 +227,185 1.75% 293,974,278
2014-03-31 2014-03-27 10.175 31,016,460 +27,067 1.74% 315,603,013
2014-03-28 2014-03-26 9.837 30,989,393 +1,775 1.74% 304,851,598
2014-03-26 2014-03-24 10.243 30,987,618 +74,101 1.74% 317,404,616
2014-03-25 2014-03-21 10.254 30,913,517 -26,623 1.74% 316,993,948
2014-03-24 2014-03-20 10.051 30,940,140 -23,961 1.74% 310,991,337
2014-03-21 2014-03-19 10.130 30,964,101 +2,662 1.74% 313,674,583
2014-03-20 2014-03-18 9.713 30,961,439 +710,839 1.74% 300,738,871
2014-03-19 2014-03-17 10.051 30,250,600 +3,070,985 1.70% 304,060,503
2014-03-18 2014-03-14 9.713 27,179,615 +5,784,332 1.53% 264,004,743
2014-03-17 2014-03-13 9.353 21,395,283 +4,525,499 1.20% 200,104,700
2014-03-14 2014-03-12 9.003 16,869,784 +6,897,181 0.95% 151,885,902
2014-03-13 2014-03-11 9.026 9,972,603 +26,623 0.56% 90,012,372
2014-03-12 2014-03-10 8.936 9,945,980 -206,330 0.56% 88,875,474
2014-03-11 2014-03-07 8.992 10,152,310 +883,003 0.57% 91,291,202
2014-03-10 2014-03-06 9.060 9,269,307 +1,117,730 0.52% 83,977,797
2014-03-07 2014-03-05 8.992 8,151,577 +2,970,260 0.46% 73,300,289
2014-03-06 2014-03-04 8.801 5,181,317 +1,876,048 0.29% 45,598,689
2014-03-05 2014-03-03 8.925 3,305,269 +2,634,808 0.19% 29,498,040
2014-03-04 2014-02-28 8.925 670,461 -2,662 0.04% 5,983,563
2014-03-03 2014-02-27 8.879 673,123 +4,437 0.04% 5,976,980
2014-02-28 2014-02-26 8.789 668,686 +5,769 0.04% 5,877,302
2014-02-24 2014-02-20 8.756 662,917 +13,311 0.04% 5,804,186
2014-02-20 2014-02-18 8.767 649,606 -35,497 0.04% 5,694,961
2014-02-19 2014-02-17 8.778 685,103 +23,073 0.04% 6,013,876
2014-02-17 2014-02-13 8.451 662,030 +6,212 0.04% 5,595,000
2014-02-14 2014-02-12 8.553 655,818 +64,783 0.04% 5,609,011
2014-02-13 2014-02-11 8.451 591,035 +21,299 0.03% 4,995,002
2014-02-12 2014-02-10 8.417 569,736 +3,549 0.03% 4,795,738
2014-02-10 2014-02-06 8.541 566,187 +8,875 0.03% 4,836,044
2014-02-07 2014-02-05 8.350 557,312 +18,636 0.03% 4,653,479
2014-02-04 2014-01-28 8.564 538,676 -17,749 0.03% 4,613,201
2014-01-22 2014-01-20 8.801 556,425 +4,438 0.03% 4,896,873
2014-01-16 2014-01-14 9.150 551,987 +2,662 0.03% 5,050,636
2014-01-03 2013-12-31 9.094 549,325 +11,537 0.03% 4,995,329
2014-01-02 2013-12-27 8.958 537,788 +6,212 0.03% 4,817,696
2013-12-30 2013-12-24 8.677 531,576 -4,438 0.03% 4,612,297
2013-12-27 2013-12-20 8.834 536,014 +20,412 0.03% 4,735,364
2013-12-23 2013-12-19 8.958 515,602 +19,523 0.03% 4,618,946
2013-12-20 2013-12-18 9.060 496,079 +19,080 0.03% 4,494,362
2013-12-19 2013-12-17 9.105 476,999 +47,034 0.03% 4,343,002
2013-12-13 2013-12-11 9.251 429,965 +5,325 0.02% 3,977,749
2013-12-12 2013-12-10 9.274 424,640 +10,649 0.02% 3,938,056
2013-12-11 2013-12-09 9.218 413,991 +77,651 0.02% 3,815,974
2013-12-10 2013-12-06 9.454 336,340 -54,133 0.02% 3,179,813
2013-12-05 2013-12-03 9.770 390,473 +11,980 0.02% 3,814,796
2013-12-03 2013-11-29 9.984 378,493 -7,987 0.02% 3,778,790
2013-12-02 2013-11-28 9.927 386,480 -35,498 0.02% 3,836,755
2013-11-25 2013-11-21 10.322 421,978 -39,934 0.02% 4,355,585
2013-11-22 2013-11-20 10.232 461,912 -42,597 0.03% 4,726,136
2013-11-21 2013-11-19 10.006 504,509 -31,061 0.03% 5,048,275
2013-11-20 2013-11-18 10.130 535,570 -172,607 0.03% 5,425,467
2013-11-18 2013-11-14 9.950 708,177 -85,194 0.04% 7,046,341
2013-11-15 2013-11-13 10.063 793,371 -27,954 0.04% 7,983,419
2013-11-13 2013-11-11 9.995 821,325 -29,286 0.05% 8,209,181
2013-11-12 2013-11-08 10.074 850,611 -170,388 0.05% 8,568,991
2013-11-08 2013-11-06 10.220 1,020,999 +1,775 0.06% 10,435,032
2013-11-07 2013-11-05 10.435 1,019,224 -62,121 0.06% 10,635,105
2013-11-05 2013-11-01 10.558 1,081,345 +88,744 0.06% 11,417,343
2013-10-31 2013-10-29 10.153 992,601 -7,544 0.06% 10,077,682
2013-10-29 2013-10-25 10.209 1,000,145 +204,112 0.06% 10,210,625
2013-10-28 2013-10-24 10.164 796,033 -14,199 0.04% 8,090,936
2013-10-25 2013-10-23 10.254 810,232 -62,121 0.05% 8,308,296
2013-10-24 2013-10-22 10.480 872,353 -47,922 0.05% 9,141,898
2013-10-23 2013-10-21 10.468 920,275 -173,051 0.05% 9,633,731
2013-10-22 2013-10-18 10.243 1,093,326 +310,160 0.06% 11,198,883
2013-10-21 2013-10-17 9.465 783,166 +37,717 0.04% 7,413,005
2013-10-18 2013-10-16 9.432 745,449 +10,649 0.04% 7,030,797
2013-10-17 2013-10-15 9.161 734,800 +44,816 0.04% 6,731,640
2013-10-16 2013-10-11 9.116 689,984 +45,259 0.04% 6,289,972
2013-10-15 2013-10-10 9.398 644,725 +9,318 0.04% 6,059,011
2013-10-11 2013-10-09 9.657 635,407 +2,663 0.04% 6,136,122
2013-10-04 2013-10-02 9.629 632,744 +9,270 0.04% 6,092,726
2013-10-03 2013-09-30 9.698 623,474 +69,081 0.04% 6,046,245
2013-10-02 2013-09-27 9.698 554,393 -5,684 0.03% 5,376,320
2013-09-30 2013-09-26 9.629 560,077 -8,744 0.03% 5,393,011
2013-09-27 2013-09-25 9.961 568,821 +5,246 0.03% 5,665,853
2013-09-24 2013-09-19 10.292 563,575 +4,373 0.03% 5,800,504
2013-09-23 2013-09-18 10.292 559,202 -4,810 0.03% 5,755,496
2013-09-13 2013-09-11 10.452 564,012 -6,995 0.03% 5,895,302
2013-09-09 2013-09-05 10.109 571,007 +8,744 0.03% 5,772,517
2013-09-06 2013-09-04 10.269 562,263 -34,540 0.03% 5,774,141
2013-09-05 2013-09-03 10.178 596,803 -437 0.03% 6,074,248
2013-09-03 2013-08-30 10.384 597,240 -1,312 0.03% 6,201,636
2013-08-30 2013-08-28 10.292 598,552 +874 0.03% 6,160,499
2013-08-29 2013-08-27 10.350 597,678 -26,233 0.03% 6,185,679
2013-08-28 2013-08-26 10.544 623,911 -26,233 0.04% 6,578,473
2013-08-27 2013-08-23 10.510 650,144 -47,219 0.04% 6,832,767
2013-08-26 2013-08-22 10.578 697,363 -16,178 0.04% 7,376,870
2013-08-23 2013-08-21 10.395 713,541 +10,494 0.04% 7,417,445
2013-08-22 2013-08-20 10.521 703,047 +26,233 0.04% 7,396,797
2013-08-21 2013-08-19 10.315 676,814 +34,103 0.04% 6,981,478
2013-08-20 2013-08-16 10.578 642,711 +60,336 0.04% 6,798,748
2013-08-19 2013-08-15 10.693 582,375 -29,731 0.03% 6,227,100
2013-08-16 2013-08-13 10.338 612,106 -1,749 0.03% 6,328,002
2013-08-15 2013-08-12 10.247 613,855 -56,838 0.04% 6,289,923
2013-08-13 2013-08-09 9.904 670,693 -17,489 0.04% 6,642,219
2013-08-12 2013-08-08 9.743 688,182 -1,749 0.04% 6,705,241
2013-08-08 2013-08-06 9.778 689,931 -4,372 0.04% 6,745,953
2013-08-06 2013-08-02 9.538 694,303 -5,247 0.04% 6,621,961
2013-08-05 2013-08-01 9.309 699,550 -11,367 0.04% 6,512,004
2013-08-02 2013-07-31 9.160 710,917 +52,029 0.04% 6,512,128
2013-08-01 2013-07-30 9.515 658,888 +23,172 0.04% 6,269,118
2013-07-31 2013-07-29 9.709 635,716 +21,861 0.04% 6,172,233
2013-07-30 2013-07-26 9.572 613,855 -1,311 0.04% 5,875,743
2013-07-29 2013-07-25 9.217 615,166 -9,182 0.04% 5,670,207
2013-07-23 2013-07-19 9.046 624,348 +18,363 0.04% 5,647,740
2013-07-22 2013-07-18 9.217 605,985 -22,735 0.03% 5,585,582
2013-07-18 2013-07-16 9.229 628,720 -1,312 0.04% 5,802,329
2013-07-15 2013-07-11 9.023 630,032 +6,996 0.04% 5,684,747
2013-07-12 2013-07-10 8.851 623,036 -20,987 0.04% 5,514,747
2013-07-10 2013-07-08 8.714 644,023 -22,735 0.04% 5,612,132
2013-07-04 2013-07-02 8.600 666,758 -17,489 0.04% 5,733,999
2013-06-27 2013-06-25 8.302 684,247 -118,049 0.04% 5,680,951
2013-06-26 2013-06-24 8.039 802,296 +2,186 0.05% 6,450,026
2013-06-24 2013-06-20 8.291 800,110 +43,722 0.05% 6,633,752
2013-06-20 2013-06-18 8.360 756,388 -8,744 0.04% 6,323,150
2013-06-18 2013-06-14 8.428 765,132 -6,121 0.04% 6,448,747
2013-06-17 2013-06-13 8.131 771,253 +17,488 0.04% 6,271,017
2013-06-13 2013-06-10 8.634 753,765 +54,215 0.04% 6,508,103
2013-06-11 2013-06-07 9.034 699,550 +7,870 0.04% 6,320,004
2013-06-10 2013-06-06 9.149 691,680 +26,233 0.04% 6,328,004
2013-06-07 2013-06-05 9.515 665,447 -21,860 0.04% 6,331,525
2013-06-06 2013-06-04 9.412 687,307 +2,186 0.04% 6,468,776
2013-06-05 2013-06-03 9.817 685,121 +8,744 0.04% 6,725,949
2013-06-04 2013-05-31 9.377 676,377 +29,296 0.04% 6,342,204
2013-06-03 2013-05-30 9.388 647,081 +50,041 0.04% 6,075,003
2013-05-31 2013-05-29 9.481 597,040 +47,021 0.03% 5,660,562
2013-05-29 2013-05-27 9.238 550,019 -10,353 0.03% 5,080,879
2013-05-27 2013-05-23 9.110 560,372 +34,943 0.03% 5,105,071
2013-05-23 2013-05-21 9.388 525,429 +16,824 0.03% 4,932,895
2013-05-22 2013-05-20 9.122 508,605 +56,943 0.03% 4,639,361
2013-05-21 2013-05-16 9.017 451,662 +96,199 0.03% 4,072,827
2013-05-15 2013-05-13 9.527 355,463 +1,726 0.02% 3,386,640
2013-05-14 2013-05-10 9.956 353,737 +17,686 0.02% 3,521,896
2013-05-13 2013-05-09 10.258 336,051 -17,255 0.02% 3,447,080
2013-05-10 2013-05-08 10.431 353,306 +4,314 0.02% 3,685,500
2013-05-09 2013-05-07 10.640 348,992 +17,255 0.02% 3,713,308
2013-05-08 2013-05-06 10.559 331,737 -1,294 0.02% 3,502,798
2013-04-29 2013-04-25 10.698 333,031 -26,746 0.02% 3,562,782
2013-04-26 2013-04-24 10.489 359,777 +26,746 0.02% 3,773,852
2013-04-25 2013-04-23 10.374 333,031 +18,550 0.02% 3,454,702
2013-04-23 2013-04-19 10.721 314,481 -47,453 0.02% 3,371,623
2013-04-19 2013-04-17 10.501 361,934 +7,765 0.02% 3,800,672
2013-04-15 2013-04-11 10.895 354,169 +232,949 0.02% 3,858,702
2013-04-12 2013-04-10 10.744 121,220 -5,176 0.01% 1,302,437
2013-03-27 2013-03-25 10.768 126,396 -4,314 0.01% 1,360,980
2013-03-26 2013-03-22 10.536 130,710 -6,902 0.01% 1,377,132
2013-03-25 2013-03-21 10.513 137,612 -3,020 0.01% 1,446,660
2013-03-22 2013-03-20 10.014 140,632 +3,020 0.01% 1,408,318
2013-03-21 2013-03-19 9.493 137,612 -8,628 0.01% 1,306,300
2013-03-14 2013-03-12 10.501 146,240 +1,725 0.01% 1,535,668
2013-03-13 2013-03-11 10.582 144,515 +6,903 0.01% 1,529,278
2013-03-05 2013-03-01 10.826 137,612 +1,294 0.01% 1,489,725
2013-02-08 2013-02-06 12.216 136,318 -34,511 0.01% 1,665,316
2013-02-06 2013-02-04 12.263 170,829 +17,255 0.01% 2,094,836
2013-02-05 2013-02-01 11.892 153,574 -26,746 0.01% 1,826,282
2013-02-01 2013-01-30 11.846 180,320 -99,219 0.01% 2,135,982
2013-01-31 2013-01-29 12.124 279,539 -1,725 0.02% 3,389,042
2013-01-29 2013-01-25 12.216 281,264 +33,648 0.02% 3,436,035
2013-01-24 2013-01-22 12.193 247,616 -12,079 0.01% 3,019,238
2013-01-17 2013-01-15 12.634 259,695 -25,020 0.01% 3,280,900
2013-01-16 2013-01-14 12.309 284,715 -17,256 0.02% 3,504,594
2013-01-10 2013-01-08 12.147 301,971 -8,196 0.02% 3,668,000
2013-01-09 2013-01-07 12.101 310,167 -28,040 0.02% 3,753,176
2013-01-08 2013-01-04 11.822 338,207 -432 0.02% 3,998,394
2013-01-07 2013-01-03 11.776 338,639 -43,139 0.02% 3,987,802
2012-12-28 2012-12-24 10.837 381,778 +38,825 0.02% 4,137,380
2012-12-21 2012-12-19 11.115 342,953 -4,314 0.02% 3,812,028
2012-12-17 2012-12-13 10.953 347,267 +25,884 0.02% 3,803,629
2012-12-13 2012-12-11 11.127 321,383 +17,255 0.02% 3,575,996
2012-12-12 2012-12-10 11.173 304,128 -77,650 0.02% 3,398,101
2012-12-03 2012-11-29 10.431 381,778 -17,255 0.02% 3,982,504
2012-11-21 2012-11-19 10.327 399,033 -6,902 0.02% 4,120,874
2012-11-12 2012-11-08 10.791 405,935 -2,157 0.02% 4,380,352
2012-11-08 2012-11-06 11.127 408,092 +20,275 0.02% 4,540,798
2012-11-06 2012-11-02 11.162 387,817 +43,139 0.02% 4,328,685
2012-11-05 2012-11-01 10.895 344,678 -97,925 0.02% 3,755,297
2012-11-02 2012-10-31 10.640 442,603 -3,451 0.03% 4,709,338
2012-11-01 2012-10-30 10.397 446,054 -4,314 0.03% 4,637,487
2012-10-30 2012-10-26 10.153 450,368 +43,139 0.03% 4,572,719
2012-10-26 2012-10-24 10.223 407,229 +21,569 0.02% 4,163,036
2012-10-22 2012-10-18 10.107 385,660 +17,255 0.02% 3,897,839
2012-10-17 2012-10-15 9.690 368,405 -17,255 0.02% 3,569,724
2012-10-16 2012-10-12 9.690 385,660 -43,139 0.02% 3,736,919
2012-10-15 2012-10-11 9.655 428,799 -863 0.02% 4,140,012
2012-10-12 2012-10-10 9.655 429,662 +18,981 0.02% 4,148,344
2012-10-11 2012-10-09 9.516 410,681 -4,313 0.02% 3,907,965
2012-10-10 2012-10-08 10.362 414,994 -86,278 0.02% 4,300,136
2012-10-08 2012-10-04 10.286 501,272 +6,902 0.03% 5,155,983
2012-10-05 2012-10-03 10.027 494,370 -10,088 0.03% 4,957,139
2012-10-04 2012-09-28 9.874 504,458 +17,014 0.03% 4,981,203
2012-10-03 2012-09-27 9.722 487,444 -42,534 0.03% 4,738,711
2012-09-12 2012-09-10 9.710 529,978 +85,068 0.03% 5,145,977
2012-09-07 2012-09-05 9.157 444,910 -8,506 0.03% 4,074,174
2012-09-03 2012-08-30 9.287 453,416 -113,142 0.03% 4,210,696
2012-08-30 2012-08-28 9.604 566,558 -153,124 0.03% 5,441,221
2012-08-29 2012-08-27 9.428 719,682 -8,506 0.04% 6,784,924
2012-08-28 2012-08-24 9.757 728,188 +42,534 0.04% 7,104,795
2012-08-22 2012-08-20 9.392 685,654 +105,060 0.04% 6,439,939
2012-08-16 2012-08-14 8.875 580,594 -10,208 0.03% 5,152,873
2012-08-15 2012-08-13 8.993 590,802 -8,507 0.03% 5,312,921
2012-08-13 2012-08-09 9.345 599,309 -4,254 0.04% 5,600,772
2012-08-10 2012-08-08 9.275 603,563 -15,312 0.04% 5,597,957
2012-08-09 2012-08-07 9.204 618,875 +8,507 0.04% 5,696,324
2012-08-08 2012-08-06 8.934 610,368 +8,507 0.04% 5,452,998
2012-08-06 2012-08-02 8.699 601,861 +85,068 0.04% 5,235,497
2012-07-31 2012-07-27 8.323 516,793 +8,507 0.03% 4,301,103
2012-07-27 2012-07-25 8.334 508,286 -8,507 0.03% 4,236,277
2012-07-26 2012-07-24 8.581 516,793 +11,059 0.03% 4,434,753
2012-07-20 2012-07-18 8.981 505,734 -8,507 0.03% 4,541,983
2012-07-18 2012-07-16 9.392 514,241 -12,760 0.03% 4,829,959
2012-07-16 2012-07-12 9.463 527,001 +2,127 0.03% 4,986,976
2012-07-12 2012-07-10 9.451 524,874 -6,806 0.03% 4,960,678
2012-07-10 2012-07-06 9.792 531,680 -1,701 0.03% 5,206,253
2012-07-09 2012-07-05 9.839 533,381 -39,982 0.03% 5,247,990
2012-07-05 2012-07-03 9.639 573,363 -174,391 0.03% 5,526,797
2012-07-04 2012-06-29 8.934 747,754 +4,253 0.04% 6,680,398
2012-07-03 2012-06-28 8.640 743,501 +59,548 0.04% 6,423,901
2012-06-29 2012-06-27 8.840 683,953 +4,679 0.04% 6,046,082
2012-06-28 2012-06-26 8.158 679,274 +4,253 0.04% 5,541,590
2012-06-27 2012-06-25 8.393 675,021 +3,829 0.04% 5,665,594
2012-06-25 2012-06-21 8.640 671,192 +8,932 0.04% 5,799,146
2012-06-22 2012-06-20 9.052 662,260 +31,475 0.04% 5,994,448
2012-06-21 2012-06-19 8.946 630,785 +50,191 0.04% 5,642,817
2012-06-20 2012-06-18 9.075 580,594 +54,444 0.03% 5,268,898
2012-06-19 2012-06-15 8.734 526,150 -8,507 0.03% 4,595,453
2012-06-18 2012-06-14 8.816 534,657 +18,715 0.03% 4,713,749
2012-06-13 2012-06-11 9.686 515,942 +6,806 0.03% 4,997,561
2012-06-12 2012-06-08 9.228 509,136 +14,036 0.03% 4,698,221
2012-06-05 2012-06-01 9.617 495,100 +5,488 0.03% 4,761,160
2012-06-01 2012-05-30 9.819 489,612 +5,048 0.03% 4,807,324
2012-05-31 2012-05-29 9.819 484,564 -45,007 0.03% 4,757,760
2012-05-30 2012-05-28 9.129 529,571 +19,769 0.03% 4,834,558
2012-05-29 2012-05-25 9.129 509,802 -32,809 0.03% 4,654,083
2012-05-28 2012-05-24 9.296 542,611 +30,706 0.03% 5,043,902
2012-05-25 2012-05-23 9.617 511,905 +26,500 0.03% 4,922,766
2012-05-18 2012-05-16 10.544 485,405 -13,881 0.03% 5,117,987
2012-05-17 2012-05-15 11.091 499,286 +13,881 0.03% 5,537,355
2012-05-11 2012-05-09 11.982 485,405 +6,730 0.03% 5,816,157
2012-05-08 2012-05-04 12.767 478,675 -81,602 0.03% 6,111,057
2012-05-07 2012-05-03 12.339 560,277 +3,365 0.03% 6,913,078
2012-05-04 2012-05-02 11.887 556,912 -126,189 0.03% 6,619,999
2012-04-18 2012-04-16 11.388 683,101 -3,365 0.04% 7,778,964
2012-04-17 2012-04-13 11.447 686,466 -10,095 0.04% 7,858,084
2012-04-16 2012-04-12 11.483 696,561 -10,515 0.04% 7,998,483
2012-04-13 2012-04-11 11.221 707,076 -25,238 0.04% 7,934,315
2012-04-12 2012-04-10 11.411 732,314 +2,944 0.04% 8,356,798
2012-04-05 2012-04-02 11.518 729,370 +26,079 0.04% 8,401,233
2012-04-03 2012-03-30 11.542 703,291 -8,412 0.04% 8,117,562
2012-04-02 2012-03-29 11.233 711,703 -55,103 0.04% 7,994,696
2012-03-30 2012-03-28 11.756 766,806 -8,412 0.05% 9,014,738
2012-03-23 2012-03-21 11.875 775,218 +15,563 0.05% 9,205,782
2012-03-22 2012-03-20 12.220 759,655 +39,539 0.05% 9,282,840
2012-03-20 2012-03-16 12.458 720,116 +126,189 0.04% 8,970,881
2012-03-19 2012-03-15 12.505 593,927 -8,413 0.04% 7,427,115
2012-03-16 2012-03-14 12.695 602,340 -36,174 0.04% 7,646,880
2012-03-14 2012-03-12 11.780 638,514 +35,333 0.04% 7,521,690
2012-03-13 2012-03-09 11.709 603,181 -7,572 0.04% 7,062,447
2012-03-09 2012-03-07 11.293 610,753 -2,944 0.04% 6,897,005
2012-03-08 2012-03-06 11.233 613,697 +12,619 0.04% 6,893,776
2012-03-07 2012-03-05 12.030 601,078 -6,730 0.04% 7,230,739
2012-03-06 2012-03-02 11.780 607,808 -11,357 0.04% 7,159,973
2012-03-02 2012-02-29 11.471 619,165 +8,412 0.04% 7,102,399
2012-03-01 2012-02-28 11.340 610,753 -15,142 0.04% 6,926,045
2012-02-28 2012-02-24 11.055 625,895 -55,523 0.04% 6,919,198
2012-02-24 2012-02-22 11.411 681,418 +33,230 0.04% 7,775,998
2012-02-22 2012-02-20 11.174 648,188 -8,413 0.04% 7,242,695
2012-02-20 2012-02-16 10.960 656,601 -8,413 0.04% 7,196,209
2012-02-17 2012-02-15 10.984 665,014 -34,491 0.04% 7,304,224
2012-02-15 2012-02-13 10.758 699,505 -43,325 0.04% 7,525,073
2012-02-14 2012-02-10 10.484 742,830 +45,007 0.04% 7,788,061
2012-02-13 2012-02-09 10.912 697,823 -33,650 0.04% 7,614,814
2012-02-10 2012-02-08 11.031 731,473 -210,314 0.04% 8,068,961
2012-02-06 2012-02-02 11.281 941,787 +8,412 0.06% 10,624,053
2012-02-03 2012-02-01 11.186 933,375 -8,412 0.06% 10,440,400
2012-02-01 2012-01-30 10.948 941,787 -6,730 0.06% 10,310,593
2012-01-31 2012-01-27 11.257 948,517 -441,239 0.06% 10,677,423
2012-01-27 2012-01-20 11.126 1,389,756 -25,238 0.08% 15,462,715
2012-01-26 2012-01-19 11.055 1,414,994 -83,705 0.08% 15,642,598
2012-01-20 2012-01-18 10.449 1,498,699 -25,659 0.09% 15,659,382
2012-01-19 2012-01-17 10.449 1,524,358 -58,888 0.09% 15,927,484
2012-01-18 2012-01-16 9.819 1,583,246 +421 0.09% 15,545,324
2012-01-17 2012-01-13 10.401 1,582,825 +403,383 0.09% 16,463,125
2012-01-16 2012-01-12 10.282 1,179,442 +841 0.07% 12,127,297
2012-01-13 2012-01-11 10.021 1,178,601 -26,920 0.07% 11,810,430
2012-01-12 2012-01-10 9.628 1,205,521 +8,412 0.07% 11,607,298
2012-01-11 2012-01-09 9.510 1,197,109 +8,413 0.07% 11,384,003
2012-01-10 2012-01-06 9.212 1,188,696 +42,063 0.07% 10,950,749
2012-01-09 2012-01-05 9.628 1,146,633 +1,682 0.07% 11,040,298
2012-01-06 2012-01-04 9.878 1,144,951 -13,460 0.07% 11,309,913
2011-12-30 2011-12-28 9.617 1,158,411 -8,412 0.07% 11,139,932
2011-12-23 2011-12-21 9.617 1,166,823 -2,104 0.07% 11,220,826
2011-12-22 2011-12-20 9.426 1,168,927 -8,412 0.07% 11,018,739
2011-12-21 2011-12-19 9.379 1,177,339 +16,825 0.07% 11,042,054
2011-12-19 2011-12-15 9.117 1,160,514 +158,156 0.07% 10,580,765
2011-12-16 2011-12-14 9.438 1,002,358 -420 0.06% 9,460,513
2011-12-15 2011-12-13 9.533 1,002,778 +50,475 0.06% 9,559,837
2011-12-14 2011-12-12 9.628 952,303 +4,206 0.06% 9,169,201
2011-12-13 2011-12-09 9.617 948,097 +96,745 0.06% 9,117,434
2011-12-12 2011-12-08 9.938 851,352 +63,935 0.05% 8,460,320
2011-12-08 2011-12-06 10.258 787,417 +21,032 0.05% 8,077,685
2011-12-07 2011-12-05 10.496 766,385 +71,507 0.05% 8,044,129
2011-12-06 2011-12-02 11.055 694,878 +52,999 0.04% 7,681,797
2011-12-05 2011-12-01 11.649 641,879 -23,555 0.04% 7,477,399
2011-12-02 2011-11-30 10.532 665,434 -21,032 0.04% 7,008,257
2011-12-01 2011-11-29 10.425 686,466 +10,516 0.04% 7,156,323
2011-11-30 2011-11-28 9.771 675,950 +7,151 0.04% 6,604,770
2011-11-29 2011-11-25 9.664 668,799 -3,365 0.04% 6,463,347
2011-11-28 2011-11-24 10.033 672,164 +26,079 0.04% 6,743,557
2011-11-25 2011-11-23 10.425 646,085 -15,984 0.04% 6,735,356
2011-11-24 2011-11-22 10.770 662,069 +15,984 0.04% 7,130,218
2011-11-23 2011-11-21 10.900 646,085 +8,412 0.04% 7,042,556
2011-11-22 2011-11-18 11.126 637,673 +4,207 0.04% 7,094,883
2011-11-21 2011-11-17 11.828 633,466 -15,984 0.04% 7,492,344
2011-11-18 2011-11-16 12.339 649,450 +39,539 0.04% 8,013,355
2011-11-16 2011-11-14 12.719 609,911 +14,722 0.04% 7,757,496
2011-11-15 2011-11-11 11.602 595,189 +16,825 0.04% 6,905,197
2011-11-14 2011-11-10 11.709 578,364 +5,889 0.04% 6,771,873
2011-11-11 2011-11-09 12.077 572,475 +10,936 0.04% 6,913,876
2011-11-08 2011-11-04 12.933 561,539 -42,063 0.03% 7,262,400
2011-10-26 2011-10-24 11.875 603,602 +84,126 0.04% 7,167,827
2011-10-18 2011-10-14 12.529 519,476 -7,151 0.03% 6,508,448
2011-10-12 2011-10-10 11.423 526,627 -16,825 0.03% 6,015,862
2011-10-10 2011-10-06 10.370 543,452 +7,151 0.03% 5,635,526
2011-10-07 2011-10-04 9.381 536,301 +7,606 0.03% 5,031,101
2011-10-06 2011-10-03 9.598 528,695 -21,977 0.03% 5,074,498
2011-10-03 2011-09-28 11.214 550,672 -55,565 0.03% 6,175,196
2011-09-28 2011-09-26 9.863 606,237 +2,902 0.04% 5,979,579
2011-09-27 2011-09-23 10.780 603,335 +82,933 0.04% 6,503,855
2011-09-26 2011-09-22 10.864 520,402 +47,686 0.03% 5,653,776
2011-09-22 2011-09-20 13.191 472,716 +6,220 0.03% 6,235,804
2011-09-21 2011-09-19 13.577 466,496 -5,805 0.03% 6,333,753
2011-09-15 2011-09-12 13.891 472,301 +8,293 0.03% 6,560,640
2011-09-12 2011-09-08 14.542 464,008 -16,586 0.03% 6,747,573
2011-09-09 2011-09-07 14.759 480,594 -14,513 0.03% 7,093,076
2011-09-08 2011-09-06 14.180 495,107 +37,319 0.03% 7,020,713
2011-09-06 2011-09-02 14.880 457,788 +15,757 0.03% 6,811,683
2011-09-05 2011-09-01 15.410 442,031 -7,049 0.03% 6,811,746
2011-09-02 2011-08-31 14.831 449,080 +57,224 0.03% 6,660,451
2011-09-01 2011-08-30 13.987 391,856 -11,196 0.02% 5,480,994
2011-08-29 2011-08-25 13.963 403,052 +11,610 0.03% 5,627,875
2011-08-26 2011-08-24 13.987 391,442 -829 0.02% 5,475,203
2011-08-25 2011-08-23 14.566 392,271 +9,952 0.02% 5,713,839
2011-08-24 2011-08-22 13.746 382,319 +8,293 0.02% 5,255,397
2011-08-23 2011-08-19 14.349 374,026 +32,344 0.02% 5,366,901
2011-08-22 2011-08-18 15.145 341,682 -12,440 0.02% 5,174,717
2011-08-19 2011-08-17 14.518 354,122 +6,634 0.02% 5,141,078
2011-08-17 2011-08-15 14.928 347,488 +8,294 0.02% 5,187,227
2011-08-16 2011-08-12 14.614 339,194 -49,760 0.02% 4,957,076
2011-08-15 2011-08-11 14.180 388,954 +4,147 0.02% 5,515,443
2011-08-09 2011-08-05 14.108 384,807 -2,488 0.02% 5,428,798
2011-08-08 2011-08-04 14.638 387,295 +13,269 0.02% 5,669,378
2011-08-05 2011-08-03 14.880 374,026 +14,928 0.02% 5,565,341
2011-08-03 2011-08-01 15.507 359,098 +829 0.02% 5,568,379
2011-07-29 2011-07-27 15.820 358,269 +7,464 0.02% 5,667,844
2011-07-22 2011-07-20 16.278 350,805 -52,247 0.02% 5,710,503
2011-07-21 2011-07-19 15.579 403,052 -3,318 0.03% 6,279,115
2011-07-14 2011-07-12 16.013 406,370 +8,294 0.03% 6,507,206
2011-07-12 2011-07-08 16.519 398,076 -14,099 0.03% 6,575,994
2011-07-07 2011-07-05 16.254 412,175 +19,075 0.03% 6,699,561
2011-07-06 2011-07-04 16.375 393,100 -29,856 0.02% 6,436,913
2011-07-05 2011-06-30 15.941 422,956 -9,123 0.03% 6,742,198
2011-06-28 2011-06-24 15.917 432,079 -6,634 0.03% 6,877,204
2011-06-24 2011-06-22 15.410 438,713 +34,831 0.03% 6,760,615
2011-06-23 2011-06-21 14.855 403,882 +41,467 0.03% 5,999,845
2011-06-21 2011-06-17 14.228 362,415 +16,586 0.02% 5,156,595
2011-06-17 2011-06-15 15.072 345,829 +2,488 0.02% 5,212,502
2011-06-16 2011-06-14 14.880 343,341 -829 0.02% 5,108,762
2011-06-14 2011-06-10 15.241 344,170 +7,464 0.02% 5,245,597
2011-06-09 2011-06-07 17.026 336,706 +829 0.02% 5,732,715
2011-06-03 2011-06-01 16.254 335,877 -4,976 0.02% 5,459,401
2011-06-02 2011-05-31 16.640 340,853 -4,976 0.02% 5,671,802
2011-06-01 2011-05-30 16.085 345,829 +4,976 0.02% 5,562,782
2011-05-31 2011-05-27 15.652 340,853 -24,880 0.02% 5,334,874
2011-05-30 2011-05-26 15.991 365,733 -10,685 0.02% 5,848,340
2011-05-26 2011-05-24 15.894 376,418 -825 0.02% 5,982,721
2011-05-25 2011-05-23 15.918 377,243 -16,510 0.02% 6,004,973
2011-05-23 2011-05-19 16.015 393,753 +825 0.02% 6,305,940
2011-05-19 2011-05-17 15.143 392,928 +1,651 0.02% 5,950,008
2011-05-13 2011-05-11 15.119 391,277 -42,924 0.02% 5,915,527
2011-05-12 2011-05-09 15.046 434,201 +16,509 0.03% 6,532,914
2011-05-11 2011-05-06 14.513 417,692 -22,288 0.03% 6,061,882
2011-05-05 2011-05-03 14.513 439,980 +22,288 0.03% 6,385,344
2011-05-03 2011-04-28 14.537 417,692 +16,510 0.03% 6,072,002
2011-04-29 2011-04-27 14.537 401,182 -16,510 0.03% 5,831,996
2011-04-21 2011-04-19 14.682 417,692 -16,509 0.03% 6,132,722
2011-04-19 2011-04-15 14.900 434,201 -52,006 0.03% 6,469,794
2011-04-15 2011-04-13 14.925 486,207 +22,288 0.03% 7,256,487
2011-04-14 2011-04-12 14.537 463,919 -3,302 0.03% 6,744,006
2011-04-13 2011-04-11 14.876 467,221 -11,556 0.03% 6,950,487
2011-04-12 2011-04-08 14.658 478,777 +9,080 0.03% 7,017,997
2011-04-11 2011-04-07 13.447 469,697 -825 0.03% 6,315,901
2011-04-06 2011-04-01 12.696 470,522 +825 0.03% 5,973,595
2011-04-04 2011-03-31 12.793 469,697 -14,859 0.03% 6,008,641
2011-03-29 2011-03-25 13.277 484,556 -8,254 0.03% 6,433,526
2011-03-25 2011-03-23 13.204 492,810 -4,128 0.03% 6,507,296
2011-03-24 2011-03-22 13.253 496,938 +4,128 0.03% 6,585,884
2011-03-23 2011-03-21 13.204 492,810 -12,383 0.03% 6,507,296
2011-03-17 2011-03-15 12.890 505,193 +4,953 0.03% 6,511,686
2011-03-15 2011-03-11 13.641 500,240 -15,684 0.03% 6,823,565
2011-03-14 2011-03-10 13.665 515,924 -17,335 0.03% 7,050,004
2011-03-09 2011-03-07 13.616 533,259 -20,637 0.03% 7,261,043
2011-03-08 2011-03-04 13.786 553,896 +3,302 0.04% 7,635,984
2011-03-04 2011-03-02 13.083 550,594 -2,476 0.03% 7,203,603
2011-03-03 2011-03-01 13.059 553,070 -8,255 0.04% 7,222,597
2011-03-02 2011-02-28 12.865 561,325 -7,429 0.04% 7,221,600
2011-03-01 2011-02-25 12.381 568,754 +4,127 0.04% 7,041,576
2011-02-28 2011-02-24 12.235 564,627 +1,651 0.04% 6,908,401
2011-02-25 2011-02-23 12.696 562,976 +2,476 0.04% 7,147,360
2011-02-21 2011-02-17 13.108 560,500 -75,943 0.04% 7,346,786
2011-02-18 2011-02-16 12.938 636,443 -17,336 0.04% 8,234,274
2011-02-17 2011-02-15 13.059 653,779 -56,958 0.04% 8,537,766
2011-02-16 2011-02-14 13.326 710,737 -35,495 0.05% 9,471,006
2011-02-15 2011-02-11 12.768 746,232 -826 0.05% 9,528,159
2011-02-14 2011-02-10 12.623 747,058 +83,374 0.05% 9,430,106
2011-02-11 2011-02-09 13.398 663,684 -4,953 0.04% 8,892,236
2011-02-10 2011-02-08 13.956 668,637 -18,161 0.04% 9,331,198
2011-02-01 2011-01-28 13.834 686,798 +23,114 0.04% 9,501,445
2011-01-27 2011-01-25 13.762 663,684 -26,416 0.04% 9,133,436
2011-01-26 2011-01-24 13.737 690,100 -825 0.04% 9,480,246
2011-01-24 2011-01-20 14.149 690,925 -5,778 0.04% 9,776,159
2011-01-21 2011-01-19 14.367 696,703 -6,604 0.04% 10,009,834
2011-01-20 2011-01-18 14.004 703,307 +14,033 0.04% 9,849,117
2011-01-19 2011-01-17 13.907 689,274 -19,812 0.04% 9,585,799
2011-01-17 2011-01-13 14.392 709,086 +15,685 0.04% 10,204,926
2011-01-04 2010-12-31 13.762 693,401 +37,146 0.04% 9,542,393
2011-01-03 2010-12-29 13.641 656,255 +11,557 0.04% 8,951,700
2010-12-30 2010-12-28 13.398 644,698 -127,949 0.04% 8,637,856
2010-12-28 2010-12-22 12.599 772,647 -4,128 0.05% 9,734,395
2010-12-22 2010-12-20 12.865 776,775 +9,081 0.05% 9,993,423
2010-12-21 2010-12-17 13.301 767,694 -20,637 0.05% 10,211,393
2010-12-20 2010-12-16 13.495 788,331 +4,952 0.05% 10,638,694
2010-12-16 2010-12-14 13.907 783,379 +42,925 0.05% 10,894,526
2010-12-15 2010-12-13 13.641 740,454 +8,255 0.05% 10,100,224
2010-12-14 2010-12-10 13.810 732,199 +12,382 0.05% 10,111,801
2010-12-07 2010-12-03 15.385 719,817 -8,255 0.05% 11,074,404
2010-12-01 2010-11-29 14.174 728,072 +3,302 0.05% 10,319,406
2010-11-30 2010-11-26 14.367 724,770 -825 0.05% 10,413,085
2010-11-29 2010-11-25 14.295 725,595 +4,953 0.05% 10,372,198
2010-11-26 2010-11-24 13.980 720,642 +11,556 0.05% 10,074,417
2010-11-25 2010-11-23 14.028 709,086 +9,906 0.05% 9,947,226
2010-11-23 2010-11-19 14.440 699,180 +27,241 0.05% 10,096,243
2010-11-22 2010-11-18 14.440 671,939 +14,033 0.05% 9,702,879
2010-11-19 2010-11-17 13.786 657,906 -33,019 0.05% 9,069,861
2010-11-18 2010-11-16 13.956 690,925 -8,255 0.05% 9,642,239
2010-11-17 2010-11-15 14.392 699,180 +24,765 0.05% 10,062,363
2010-11-16 2010-11-12 14.537 674,415 -33,020 0.05% 9,803,993
2010-11-08 2010-11-04 14.997 707,435 +80,072 0.05% 10,609,666
2010-11-05 2010-11-03 15.482 627,363 -13,208 0.04% 9,712,796
2010-11-04 2010-11-02 14.804 640,571 +826 0.04% 9,482,722
2010-11-02 2010-10-29 14.392 639,745 -2,477 0.04% 9,206,994
2010-11-01 2010-10-28 14.537 642,222 -82,548 0.04% 9,336,002
2010-10-28 2010-10-26 14.489 724,770 +3,302 0.05% 10,500,885
2010-10-27 2010-10-25 14.537 721,468 -8,255 0.05% 10,488,004
2010-10-26 2010-10-22 14.634 729,723 +28,067 0.05% 10,678,727
2010-10-22 2010-10-20 13.931 701,656 +4,127 0.05% 9,774,996
2010-10-18 2010-10-14 14.561 697,529 -132,076 0.05% 10,156,902
2010-10-15 2010-10-13 14.343 829,605 -42,100 0.06% 11,899,195
2010-10-14 2010-10-12 13.616 871,705 -41,274 0.06% 11,869,444
2010-10-13 2010-10-11 13.229 912,979 -16,509 0.06% 12,077,525
2010-10-12 2010-10-08 13.035 929,488 -23,939 0.06% 12,115,758
2010-10-08 2010-10-06 13.447 953,427 -16,510 0.07% 12,820,500
2010-10-07 2010-10-05 13.447 969,937 +21,463 0.07% 13,042,505
2010-10-05 2010-09-30 12.962 948,474 -32,194 0.07% 12,294,298
2010-10-04 2010-09-29 12.717 980,668 +119,694 0.07% 12,470,723
2010-09-30 2010-09-28 12.300 860,974 +9,616 0.06% 10,590,001
2010-09-29 2010-09-27 12.668 851,358 +16,326 0.06% 10,784,625
2010-09-27 2010-09-22 12.239 835,032 +816 0.06% 10,219,764
2010-09-24 2010-09-21 12.276 834,216 +124,071 0.06% 10,240,437
2010-09-21 2010-09-17 12.864 710,145 +6,530 0.05% 9,135,001
2010-09-15 2010-09-13 12.790 703,615 +24,488 0.05% 8,999,282
2010-09-10 2010-09-08 12.251 679,127 -117,541 0.05% 8,319,999
2010-09-08 2010-09-06 12.276 796,668 -32,651 0.06% 9,779,516
2010-09-06 2010-09-02 12.619 829,319 +85,707 0.06% 10,464,804
2010-09-03 2010-09-01 12.349 743,612 +17,142 0.05% 9,182,886
2010-09-01 2010-08-30 11.626 726,470 -16,325 0.05% 8,446,099
2010-08-31 2010-08-27 11.577 742,795 +39,996 0.05% 8,599,497
2010-08-30 2010-08-26 11.026 702,799 +81,626 0.05% 7,749,005
2010-08-27 2010-08-25 10.940 621,173 -130,601 0.04% 6,795,733
2010-08-26 2010-08-24 11.344 751,774 -98,767 0.05% 8,528,459
2010-08-25 2010-08-23 10.634 850,541 +4,897 0.06% 9,044,556
2010-08-24 2010-08-20 10.671 845,644 +243,245 0.06% 9,023,562
2010-08-23 2010-08-19 10.683 602,399 +40,813 0.04% 6,435,362
2010-08-19 2010-08-17 10.756 561,586 +8,163 0.04% 6,040,641
2010-08-17 2010-08-13 10.756 553,423 -16,325 0.04% 5,952,837
2010-08-11 2010-08-09 10.389 569,748 +5,713 0.04% 5,919,035
2010-08-10 2010-08-06 10.389 564,035 +16,326 0.04% 5,859,684
2010-08-09 2010-08-05 10.658 547,709 +40,812 0.04% 5,837,695
2010-07-27 2010-07-23 10.009 506,897 +81,626 0.04% 5,073,575
2010-07-23 2010-07-21 9.678 425,271 +16,325 0.03% 4,115,903
2010-07-19 2010-07-15 9.923 408,946 -17,141 0.03% 4,058,105
2010-07-16 2010-07-14 10.168 426,087 -4,081 0.03% 4,332,601
2010-07-15 2010-07-13 10.168 430,168 -20,407 0.03% 4,374,098
2010-07-14 2010-07-12 9.801 450,575 +1,633 0.03% 4,416,003
2010-07-13 2010-07-09 9.801 448,942 +8,162 0.03% 4,399,998
2010-07-05 2010-06-30 9.617 440,780 +33,467 0.03% 4,239,004
2010-07-02 2010-06-29 9.960 407,313 -18,774 0.03% 4,056,870
2010-06-30 2010-06-28 10.083 426,087 -12,244 0.03% 4,296,061
2010-06-29 2010-06-25 10.107 438,331 -43,262 0.03% 4,430,252
2010-06-28 2010-06-24 10.168 481,593 -5,713 0.03% 4,897,005
2010-06-23 2010-06-21 9.776 487,306 +13,060 0.03% 4,764,057
2010-06-22 2010-06-18 9.654 474,246 +8,162 0.03% 4,578,278
2010-06-21 2010-06-17 9.654 466,084 -163,251 0.03% 4,499,484
2010-06-07 2010-06-03 9.152 629,335 -32,651 0.04% 5,759,367
2010-06-04 2010-06-02 8.821 661,986 -4,897 0.05% 5,839,203
2010-06-03 2010-06-01 8.343 666,883 -1,633 0.05% 5,563,768
2010-05-31 2010-05-27 8.179 668,516 +3,641 0.05% 5,467,937
2010-05-28 2010-05-26 7.760 664,875 -103,913 0.05% 5,159,696
2010-05-27 2010-05-25 7.686 768,788 -121,772 0.05% 5,909,283
2010-05-26 2010-05-24 8.019 890,560 +2,436 0.06% 7,141,472
2010-05-20 2010-05-18 8.155 888,124 -4,059 0.06% 7,242,278
2010-05-19 2010-05-17 8.093 892,183 +111,218 0.06% 7,220,427
2010-05-18 2010-05-14 8.475 780,965 +7,306 0.05% 6,618,561
2010-05-14 2010-05-12 8.463 773,659 -166,421 0.05% 6,547,114
2010-05-13 2010-05-11 8.463 940,080 +811 0.07% 7,955,457
2010-05-12 2010-05-10 8.438 939,269 +291,442 0.07% 7,925,454
2010-05-11 2010-05-07 8.155 647,827 +158,303 0.05% 5,282,757
2010-05-10 2010-05-06 8.228 489,524 -135,573 0.03% 4,028,042
2010-05-07 2010-05-05 8.881 625,097 +17,860 0.04% 5,551,703
2010-05-06 2010-05-04 9.202 607,237 +8,118 0.04% 5,587,563
2010-05-05 2010-05-03 9.189 599,119 +40,591 0.04% 5,505,484
2010-05-04 2010-04-30 9.239 558,528 -32,472 0.04% 5,160,001
2010-05-03 2010-04-29 9.177 591,000 -48,709 0.04% 5,423,596
2010-04-30 2010-04-28 9.214 639,709 -8,118 0.04% 5,894,238
2010-04-28 2010-04-26 9.522 647,827 -16,237 0.05% 6,168,536
2010-04-27 2010-04-23 9.128 664,064 +89,300 0.05% 6,061,383
2010-04-26 2010-04-22 9.140 574,764 +24,354 0.04% 5,253,359
2010-04-23 2010-04-21 9.349 550,410 -8,118 0.04% 5,146,022
2010-04-20 2010-04-16 9.078 558,528 +8,118 0.04% 5,070,561
2010-04-19 2010-04-15 9.103 550,410 -40,590 0.04% 5,010,422
2010-04-14 2010-04-12 9.399 591,000 -8,119 0.04% 5,554,636
2010-04-12 2010-04-08 10.039 599,119 +48,709 0.04% 6,014,704
2010-03-31 2010-03-29 8.968 550,410 -8,118 0.04% 4,935,842
2010-03-29 2010-03-25 8.746 558,528 -8,118 0.04% 4,884,801
2010-03-26 2010-03-24 8.795 566,646 +7,306 0.04% 4,983,720
2010-03-25 2010-03-23 9.189 559,340 -7,306 0.04% 5,139,943
2010-03-19 2010-03-17 8.918 566,646 -8,118 0.04% 5,053,520
2010-03-18 2010-03-16 8.376 574,764 -16,236 0.04% 4,814,399
2010-03-10 2010-03-08 8.265 591,000 -4,060 0.04% 4,884,876
2010-03-08 2010-03-04 7.896 595,060 +2,436 0.04% 4,698,534
2010-03-05 2010-03-03 8.093 592,624 -12,177 0.04% 4,796,099
2010-03-03 2010-03-01 8.265 604,801 -28,414 0.04% 4,998,948
2010-02-23 2010-02-19 7.760 633,215 -8,118 0.04% 4,914,002
2010-02-11 2010-02-09 7.699 641,333 +5,683 0.05% 4,937,501
2010-02-10 2010-02-08 7.933 635,650 +8,118 0.04% 5,042,518
2010-02-05 2010-02-03 8.204 627,532 +8,118 0.04% 5,148,180
2010-02-04 2010-02-02 8.302 619,414 -8,118 0.04% 5,142,621
2010-02-03 2010-02-01 8.192 627,532 +8,118 0.04% 5,140,450
2010-02-01 2010-01-28 8.228 619,414 -8,118 0.04% 5,096,841
2010-01-29 2010-01-27 8.192 627,532 +8,118 0.04% 5,140,450
2010-01-27 2010-01-25 8.807 619,414 -8,118 0.04% 5,455,451
2010-01-26 2010-01-22 9.337 627,532 -32,473 0.04% 5,859,339
2010-01-21 2010-01-19 9.448 660,005 -8,118 0.05% 6,235,714
2010-01-20 2010-01-18 9.165 668,123 +10,554 0.05% 6,123,122
2010-01-18 2010-01-14 9.522 657,569 -25,978 0.05% 6,261,298
2010-01-15 2010-01-13 9.448 683,547 -41,403 0.05% 6,458,138
2010-01-14 2010-01-12 9.608 724,950 -26,790 0.05% 6,965,403
2010-01-13 2010-01-11 9.571 751,740 -46,273 0.05% 7,195,024
2010-01-06 2010-01-04 8.770 798,013 -15,424 0.06% 6,998,960
2010-01-04 2009-12-29 8.881 813,437 -70,628 0.06% 7,224,416
2009-12-30 2009-12-28 9.005 884,065 -9,742 0.06% 7,960,588
2009-12-22 2009-12-18 8.561 893,807 -812 0.06% 7,651,950
2009-12-21 2009-12-17 8.832 894,619 -52,768 0.06% 7,901,342
2009-12-18 2009-12-16 9.078 947,387 -121,772 0.07% 8,600,793
2009-12-17 2009-12-15 9.239 1,069,159 +178,599 0.08% 9,877,502
2009-12-16 2009-12-14 8.844 890,560 +16,237 0.06% 7,876,462
2009-12-14 2009-12-10 8.573 874,323 +24,354 0.06% 7,495,916
2009-12-10 2009-12-08 8.364 849,969 -292,253 0.06% 7,109,130
2009-12-08 2009-12-04 8.265 1,142,222 +8,118 0.08% 9,440,970
2009-12-01 2009-11-27 7.576 1,134,104 -12,177 0.08% 8,591,551
2009-11-30 2009-11-26 7.822 1,146,281 -73,875 0.08% 8,966,199
2009-11-27 2009-11-25 7.144 1,220,156 -812 0.09% 8,717,399
2009-11-25 2009-11-23 6.837 1,220,968 -4,871 0.09% 8,347,200
2009-11-24 2009-11-20 6.763 1,225,839 -12,989 0.09% 8,289,901
2009-11-23 2009-11-19 6.972 1,238,828 -444,062 0.09% 8,637,161
2009-11-20 2009-11-18 6.775 1,682,890 -20,295 0.12% 11,401,500
2009-11-16 2009-11-12 6.553 1,703,185 +91,735 0.12% 11,161,358
2009-11-13 2009-11-11 6.405 1,611,450 +108,783 0.11% 10,321,998
2009-11-12 2009-11-10 6.368 1,502,667 +811 0.11% 9,569,668
2009-11-10 2009-11-06 6.578 1,501,856 +5,683 0.11% 9,879,003
2009-11-09 2009-11-05 6.664 1,496,173 +8,118 0.11% 9,970,631
2009-11-06 2009-11-04 6.627 1,488,055 -43,838 0.10% 9,861,542
2009-11-05 2009-11-03 6.775 1,531,893 -17,048 0.11% 10,378,503
2009-11-03 2009-10-30 6.763 1,548,941 -16,236 0.11% 10,474,922
2009-10-30 2009-10-28 6.627 1,565,177 -20,295 0.11% 10,372,640
2009-10-27 2009-10-22 6.553 1,585,472 +16,236 0.11% 10,389,958
2009-10-23 2009-10-21 6.652 1,569,236 -20,295 0.11% 10,438,200
2009-10-22 2009-10-20 6.775 1,589,531 -8,119 0.11% 10,768,997
2009-10-21 2009-10-19 6.590 1,597,650 +173,729 0.11% 10,528,803
2009-10-20 2009-10-16 6.701 1,423,921 -81,182 0.10% 9,541,757
2009-10-19 2009-10-15 6.664 1,505,103 -189,964 0.11% 10,030,142
2009-10-15 2009-10-13 6.664 1,695,067 -32,473 0.12% 11,296,079
2009-10-14 2009-10-12 6.664 1,727,540 -10,553 0.12% 11,512,482
2009-10-13 2009-10-09 6.775 1,738,093 -5,683 0.12% 11,775,498
2009-10-12 2009-10-08 6.516 1,743,776 +14,613 0.12% 11,362,920
2009-10-09 2009-10-07 6.258 1,729,163 +41,402 0.12% 10,820,398
2009-10-08 2009-10-06 6.221 1,687,761 +8,118 0.12% 10,498,951
2009-10-06 2009-10-02 6.622 1,679,643 +1,624 0.12% 11,123,017
2009-10-05 2009-09-30 6.622 1,678,019 +19,538 0.12% 11,112,263
2009-10-02 2009-09-29 6.408 1,658,481 -112,790 0.12% 10,627,917
2009-09-30 2009-09-28 6.320 1,771,271 -95,315 0.13% 11,194,601
2009-09-29 2009-09-25 6.421 1,866,586 -1,589 0.13% 11,985,000
2009-09-28 2009-09-24 6.421 1,868,175 +102,464 0.13% 11,995,203
2009-09-25 2009-09-23 6.484 1,765,711 -25,417 0.13% 11,448,451
2009-09-24 2009-09-22 6.484 1,791,128 -28,595 0.13% 11,613,249
2009-09-23 2009-09-21 6.522 1,819,723 -38,920 0.13% 11,867,382
2009-09-21 2009-09-17 6.333 1,858,643 +4,766 0.13% 11,770,200
2009-09-18 2009-09-16 6.396 1,853,877 -30,183 0.13% 11,856,718
2009-09-17 2009-09-15 6.496 1,884,060 -381,260 0.14% 12,239,518
2009-09-16 2009-09-14 6.559 2,265,320 -100,876 0.16% 14,858,917
2009-09-15 2009-09-11 6.421 2,366,196 -77,046 0.17% 15,192,903
2009-09-11 2009-09-09 6.421 2,443,242 +56,395 0.18% 15,687,601
2009-09-10 2009-09-08 6.534 2,386,847 -31,772 0.17% 15,595,949
2009-09-04 2009-09-02 6.182 2,418,619 -249,407 0.17% 14,950,951
2009-09-03 2009-09-01 6.295 2,668,026 +7,942 0.19% 16,794,997
2009-09-02 2009-08-31 6.496 2,660,084 -196,984 0.19% 17,280,843
2009-09-01 2009-08-28 6.673 2,857,068 +15,886 0.21% 19,064,101
2009-08-28 2009-08-26 6.610 2,841,182 -7,943 0.20% 18,779,250
2009-08-27 2009-08-25 6.547 2,849,125 +15,886 0.20% 18,652,400
2009-08-26 2009-08-24 6.194 2,833,239 +1,588 0.20% 17,549,639
2009-08-20 2009-08-18 6.219 2,831,651 -722,805 0.20% 17,611,103
2009-08-19 2009-08-17 6.031 3,554,456 -1,589 0.26% 21,435,249
2009-08-18 2009-08-14 5.980 3,556,045 -54,012 0.26% 21,265,751
2009-08-17 2009-08-13 6.018 3,610,057 -23,828 0.26% 21,725,102
2009-08-14 2009-08-12 6.018 3,633,885 -583,805 0.26% 21,868,498
2009-08-13 2009-08-11 6.018 4,217,690 +100,875 0.30% 25,381,801
2009-08-12 2009-08-10 6.031 4,116,815 -585,393 0.30% 24,826,571
2009-08-11 2009-08-07 5.842 4,702,208 -4,766 0.34% 27,468,800
2009-08-10 2009-08-06 5.905 4,706,974 -193,807 0.34% 27,792,942
2009-08-07 2009-08-05 5.942 4,900,781 -324,865 0.35% 29,122,401
2009-08-06 2009-08-04 6.043 5,225,646 -570,302 0.38% 31,579,198
2009-08-05 2009-08-03 6.031 5,795,948 -513,112 0.42% 34,952,631
2009-08-04 2009-07-31 6.056 6,309,060 +11,120 0.45% 38,205,827
2009-08-03 2009-07-30 6.081 6,297,940 -19,858 0.45% 38,297,068
2009-07-31 2009-07-29 6.031 6,317,798 -256,556 0.45% 38,099,662
2009-07-30 2009-07-28 6.119 6,574,354 -243,053 0.47% 40,226,221
2009-07-29 2009-07-27 6.106 6,817,407 -25,418 0.49% 41,627,549
2009-07-28 2009-07-24 6.207 6,842,825 -828,446 0.49% 42,471,953
2009-07-27 2009-07-23 6.068 7,671,271 -873,721 0.55% 46,551,560
2009-07-24 2009-07-22 6.106 8,544,992 -23,829 0.61% 52,176,300
2009-07-23 2009-07-21 6.295 8,568,821 -48,452 0.62% 53,940,001
2009-07-22 2009-07-20 5.804 8,617,273 -15,885 0.62% 50,013,892
2009-07-21 2009-07-17 5.804 8,633,158 -34,155 0.62% 50,106,087
2009-07-20 2009-07-16 5.665 8,667,313 -29,389 0.62% 49,104,000
2009-07-17 2009-07-15 5.477 8,696,702 -7,943 0.63% 47,628,151
2009-07-16 2009-07-14 5.288 8,704,645 -7,943 0.63% 46,027,801
2009-07-14 2009-07-10 5.200 8,712,588 +19,858 0.63% 45,301,972
2009-07-13 2009-07-09 5.036 8,692,730 -46,069 0.63% 43,775,998
2009-07-10 2009-07-08 4.910 8,738,799 -81,812 0.63% 42,907,799
2009-07-09 2009-07-07 4.885 8,820,611 -231,934 0.63% 43,087,398
2009-07-08 2009-07-06 4.784 9,052,545 +87,373 0.65% 43,308,602
2009-07-07 2009-07-03 4.343 8,965,172 +114,378 0.64% 38,940,148
2009-07-06 2009-07-02 4.381 8,850,794 -75,458 0.64% 38,777,638
2009-07-03 2009-06-30 4.281 8,926,252 -111,201 0.64% 38,209,199
2009-07-02 2009-06-29 4.394 9,037,453 -7,943 0.65% 39,709,220
2009-06-30 2009-06-26 4.155 9,045,396 -31,772 0.65% 37,580,400
2009-06-29 2009-06-25 4.092 9,077,168 +47,658 0.65% 37,141,001
2009-06-26 2009-06-24 4.004 9,029,510 +79,429 0.65% 36,150,240
2009-06-25 2009-06-23 4.117 8,950,081 -38,920 0.64% 36,846,360
2009-06-19 2009-06-17 4.306 8,989,001 -142,973 0.65% 38,704,139
2009-06-18 2009-06-16 4.306 9,131,974 -171,567 0.66% 39,319,741
2009-06-17 2009-06-15 4.532 9,303,541 -56,395 0.67% 42,166,801
2009-06-16 2009-06-12 4.583 9,359,936 -158,858 0.67% 42,893,762
2009-06-15 2009-06-11 4.532 9,518,794 +525,821 0.68% 43,142,400
2009-06-11 2009-06-09 4.495 8,992,973 -588,570 0.65% 40,419,541
2009-06-10 2009-06-08 4.583 9,581,543 -23,829 0.69% 43,909,320
2009-06-09 2009-06-05 4.671 9,605,372 -52,423 0.69% 44,865,031
2009-06-08 2009-06-04 4.381 9,657,795 -137,412 0.69% 42,313,320
2009-06-05 2009-06-03 4.495 9,795,207 +172,361 0.70% 44,025,238
2009-06-04 2009-06-02 4.419 9,622,846 -73,869 0.69% 42,523,649
2009-06-03 2009-06-01 4.268 9,696,715 +28,594 0.70% 41,385,119
2009-06-02 2009-05-29 4.226 9,668,121 +87,372 0.70% 40,857,613
2009-06-01 2009-05-27 4.239 9,580,749 +180,079 0.69% 40,611,818
2009-05-29 2009-05-26 4.059 9,400,670 +14,747 0.69% 38,152,801
2009-05-27 2009-05-25 4.020 9,385,923 +326,757 0.69% 37,730,160
2009-05-26 2009-05-22 3.994 9,059,166 +62,868 0.67% 36,183,201
2009-05-25 2009-05-21 4.239 8,996,298 -60,539 0.66% 38,134,390
2009-05-22 2009-05-20 4.381 9,056,837 -100,123 0.67% 39,674,598
2009-05-21 2009-05-19 4.522 9,156,960 -221,202 0.67% 41,410,979
2009-05-20 2009-05-18 4.213 9,378,162 +182,395 0.69% 39,511,412
2009-05-19 2009-05-15 4.059 9,195,767 +10,866 0.68% 37,321,198
2009-05-18 2009-05-14 3.852 9,184,901 -152,125 0.68% 35,383,659
2009-05-15 2009-05-13 3.801 9,337,026 +14,747 0.69% 35,488,501
2009-05-14 2009-05-12 3.582 9,322,279 +242,157 0.69% 33,390,580
2009-05-13 2009-05-11 3.775 9,080,122 -45,016 0.67% 34,278,071
2009-05-12 2009-05-08 3.930 9,125,138 -33,374 0.67% 35,858,849
2009-05-11 2009-05-07 3.968 9,158,512 +13,194 0.67% 36,343,998
2009-05-08 2009-05-06 3.698 9,145,318 -64,420 0.67% 33,817,210
2009-05-07 2009-05-05 3.620 9,209,738 +355,474 0.68% 33,343,460
2009-05-06 2009-05-04 3.724 8,854,264 +211,888 0.65% 32,969,122
2009-05-05 2009-04-30 3.595 8,642,376 -95,466 0.64% 31,066,650
2009-05-04 2009-04-29 3.118 8,737,842 -12,418 0.64% 27,244,361
2009-04-30 2009-04-28 3.118 8,750,260 -388,073 0.64% 27,283,080
2009-04-29 2009-04-27 3.195 9,138,333 +48,897 0.67% 29,199,521
2009-04-28 2009-04-24 3.247 9,089,436 +338,400 0.67% 29,511,722
2009-04-27 2009-04-23 3.298 8,751,036 -163,767 0.64% 28,863,999
2009-04-24 2009-04-22 3.157 8,914,803 +85,376 0.66% 28,140,700
2009-04-23 2009-04-21 3.221 8,829,427 +6,209 0.65% 28,440,000
2009-04-22 2009-04-20 3.260 8,823,218 -1,539,872 0.65% 28,761,041
2009-04-21 2009-04-17 3.170 10,363,090 -429,984 0.76% 32,845,921
2009-04-20 2009-04-16 3.157 10,793,074 +1,348,164 0.79% 34,069,700
2009-04-17 2009-04-15 3.311 9,444,910 +665,933 0.70% 31,274,330
2009-04-16 2009-04-14 3.170 8,778,977 +1,168,874 0.65% 27,825,058
2009-04-15 2009-04-09 2.950 7,610,103 +590,647 0.56% 22,453,450
2009-04-14 2009-04-08 2.847 7,019,456 +220,425 0.52% 19,987,239
2009-04-09 2009-04-07 2.976 6,799,031 +254,575 0.50% 20,235,599
2009-04-08 2009-04-06 3.041 6,544,456 +338,400 0.48% 19,899,521
2009-04-07 2009-04-03 2.912 6,206,056 +1,023,735 0.46% 18,070,959
2009-04-06 2009-04-02 2.835 5,182,321 +908,866 0.38% 14,689,400
2009-04-03 2009-04-01 2.512 4,273,455 +162,990 0.31% 10,736,700
2009-04-02 2009-03-31 2.512 4,110,465 +186,275 0.30% 10,327,201
2009-04-01 2009-03-30 2.551 3,924,190 +627,126 0.29% 10,010,881
2009-03-31 2009-03-27 2.564 3,297,064 +468,791 0.24% 8,453,519
2009-03-30 2009-03-26 2.474 2,828,273 +56,659 0.21% 6,996,480
2009-03-27 2009-03-25 2.500 2,771,614 -16,299 0.20% 6,927,739
2009-03-26 2009-03-24 2.512 2,787,913 +182,394 0.21% 7,004,399
2009-03-25 2009-03-23 2.512 2,605,519 +48,897 0.19% 6,546,150
2009-03-24 2009-03-20 2.332 2,556,622 +3,881 0.19% 5,962,140
2009-03-23 2009-03-19 2.384 2,552,741 +122,631 0.19% 6,084,649
2009-03-20 2009-03-18 2.371 2,430,110 +27,165 0.18% 5,761,039
2009-03-19 2009-03-17 2.358 2,402,945 +23,284 0.18% 5,665,679
2009-03-18 2009-03-16 2.422 2,379,661 +7,762 0.18% 5,764,080
2009-03-17 2009-03-13 2.345 2,371,899 +343,832 0.17% 5,561,919
2009-03-16 2009-03-12 2.396 2,028,067 +235,172 0.15% 4,860,180
2009-03-13 2009-03-11 2.474 1,792,895 +241,381 0.13% 4,435,199
2009-03-04 2009-03-02 2.371 1,551,514 -7,762 0.11% 3,678,160
2009-03-03 2009-02-27 2.409 1,559,276 -23,284 0.11% 3,756,831
2009-02-26 2009-02-24 2.409 1,582,560 -11,642 0.12% 3,812,930
2009-02-24 2009-02-20 2.448 1,594,202 -10,866 0.12% 3,902,600
2009-02-18 2009-02-16 2.577 1,605,068 -373,326 0.12% 4,136,000
2009-02-17 2009-02-13 2.628 1,978,394 -38,807 0.15% 5,199,960
2009-02-13 2009-02-11 2.538 2,017,201 -17,075 0.15% 5,120,030
2009-02-12 2009-02-10 2.461 2,034,276 +143,586 0.15% 5,006,109
2009-02-11 2009-02-09 2.448 1,890,690 +93,914 0.14% 4,628,401
2009-02-10 2009-02-06 2.615 1,796,776 +128,064 0.13% 4,699,450
2009-02-09 2009-02-05 2.783 1,668,712 +15,523 0.12% 4,644,000
2009-02-06 2009-02-04 2.783 1,653,189 +6,209 0.12% 4,600,800
2009-02-05 2009-02-03 2.770 1,646,980 +7,762 0.12% 4,562,300
2009-02-04 2009-02-02 2.744 1,639,218 +7,761 0.12% 4,498,559
2009-02-02 2009-01-29 2.731 1,631,457 +58,211 0.12% 4,456,240
2009-01-30 2009-01-23 2.822 1,573,246 +78,390 0.12% 4,439,130
2009-01-29 2009-01-22 2.835 1,494,856 -7,761 0.11% 4,237,201
2009-01-23 2009-01-21 2.744 1,502,617 +77,615 0.11% 4,123,680
2009-01-22 2009-01-20 2.899 1,425,002 +11,642 0.10% 4,130,999
2009-01-21 2009-01-19 2.976 1,413,360 +10,090 0.10% 4,206,509
2009-01-19 2009-01-15 2.925 1,403,270 +22,508 0.10% 4,104,159
2009-01-16 2009-01-14 2.912 1,380,762 +7,761 0.10% 4,020,539
2009-01-15 2009-01-13 2.912 1,373,001 -38,807 0.10% 3,997,941
2009-01-13 2009-01-09 2.938 1,411,808 -17,075 0.10% 4,147,320
2009-01-12 2009-01-08 2.809 1,428,883 +183,170 0.11% 4,013,380
2009-01-09 2009-01-07 2.963 1,245,713 -7,761 0.09% 3,691,500
2009-01-08 2009-01-06 2.912 1,253,474 +7,761 0.09% 3,649,899
2009-01-07 2009-01-05 2.912 1,245,713 +38,807 0.09% 3,627,300
2009-01-05 2008-12-31 2.693 1,206,906 +162,991 0.09% 3,249,951
2009-01-02 2008-12-29 2.731 1,043,915 +19,403 0.08% 2,851,399
2008-12-29 2008-12-22 2.886 1,024,512 -65,972 0.07% 2,956,801
2008-12-23 2008-12-19 3.066 1,090,484 -20,956 0.08% 3,343,900
2008-12-22 2008-12-18 2.963 1,111,440 -15,523 0.08% 3,293,601
2008-12-19 2008-12-17 2.912 1,126,963 -155,229 0.08% 3,281,521
2008-12-18 2008-12-16 2.963 1,282,192 +15,523 0.09% 3,799,601
2008-12-16 2008-12-12 2.577 1,266,669 +24,837 0.09% 3,264,000
2008-12-15 2008-12-11 2.860 1,241,832 +85,376 0.09% 3,551,999
2008-12-12 2008-12-10 2.577 1,156,456 +364,788 0.08% 2,979,999
2008-12-11 2008-12-09 2.538 791,668 +38,807 0.06% 2,009,400
2008-12-10 2008-12-08 2.538 752,861 +93,138 0.05% 1,910,901
2008-12-08 2008-12-04 2.512 659,723 -38,808 0.05% 1,657,499
2008-12-04 2008-12-02 2.577 698,531 -38,807 0.05% 1,800,001
2008-12-02 2008-11-28 2.577 737,338 -41,136 0.05% 1,900,000
2008-11-27 2008-11-25 2.577 778,474 +38,808 0.06% 2,006,001
2008-11-24 2008-11-20 2.577 739,666 -15,523 0.05% 1,905,999
2008-11-21 2008-11-19 2.590 755,189 +27,165 0.05% 1,955,729
2008-11-20 2008-11-18 2.577 728,024 -56,659 0.05% 1,876,000
2008-11-19 2008-11-17 2.809 784,683 +68,301 0.06% 2,203,981
2008-11-11 2008-11-07 3.092 716,382 +15,523 0.05% 2,215,200
2008-11-10 2008-11-06 3.066 700,859 +34,926 0.05% 2,149,140
2008-11-07 2008-11-05 3.066 665,933 -38,807 0.05% 2,042,041
2008-11-05 2008-11-03 3.105 704,740 -195,588 0.05% 2,188,281
2008-11-04 2008-10-31 2.886 900,328 +277,860 0.06% 2,598,399
2008-11-03 2008-10-30 3.028 622,468 +14,746 0.04% 1,884,699
2008-10-31 2008-10-29 2.835 607,722 +23,285 0.04% 1,722,601
2008-10-30 2008-10-28 2.809 584,437 +13,194 0.04% 1,641,539
2008-10-27 2008-10-23 3.595 571,243 +7,762 0.04% 2,053,441
2008-10-22 2008-10-20 4.059 563,481 -21,732 0.04% 2,286,899
2008-10-21 2008-10-17 4.162 585,213 -44,241 0.04% 2,435,418
2008-10-17 2008-10-15 4.187 629,454 -81,495 0.05% 2,635,751
2008-10-14 2008-10-10 3.891 710,949 -155,229 0.05% 2,766,320
2008-10-10 2008-10-08 4.432 866,178 -776 0.06% 3,839,040
2008-10-09 2008-10-06 4.561 866,954 -12,418 0.06% 3,954,180
2008-10-08 2008-10-03 4.535 879,372 -3,105 0.06% 3,988,158
2008-10-06 2008-10-02 4.290 882,477 -34,927 0.06% 3,786,210
2008-10-03 2008-09-30 4.123 917,404 +2,329 0.07% 3,782,402
2008-09-30 2008-09-26 4.007 915,075 -11,642 0.07% 3,666,690
2008-09-29 2008-09-25 3.827 926,717 -19,404 0.07% 3,546,179
2008-09-19 2008-09-17 4.123 946,121 -77,614 0.07% 3,900,800
2008-09-18 2008-09-16 4.471 1,023,735 +76,838 0.07% 4,576,928
2008-09-08 2008-09-04 5.218 946,897 +77,614 0.07% 4,941,000
2008-09-05 2008-09-03 5.231 869,283 +777 0.06% 4,547,202
2008-09-04 2008-09-02 5.283 868,506 +31,822 0.06% 4,587,898
2008-09-03 2008-09-01 4.909 836,684 +21,732 0.06% 4,107,178
2008-09-02 2008-08-29 4.896 814,952 -176,961 0.06% 3,989,998
2008-08-29 2008-08-27 4.703 991,913 +64,420 0.07% 4,664,698
2008-08-27 2008-08-25 4.754 927,493 -196,365 0.07% 4,409,548
2008-07-25 2008-07-23 6.210 1,123,858 +31,046 0.08% 6,979,359
2008-07-24 2008-07-22 6.030 1,092,812 +27,941 0.08% 6,589,438
2008-07-22 2008-07-18 5.695 1,064,871 +240,605 0.08% 6,064,239
2008-07-21 2008-07-17 5.618 824,266 -23,284 0.06% 4,630,319
2008-07-16 2008-07-14 5.669 847,550 +23,284 0.06% 4,804,797
2008-07-14 2008-07-10 5.321 824,266 +41,136 0.06% 4,386,059
2008-07-10 2008-07-08 5.283 783,130 -38,808 0.06% 4,136,898
2008-07-08 2008-07-04 5.154 821,938 +162,991 0.06% 4,236,002
2008-07-07 2008-07-03 4.909 658,947 +116,422 0.05% 3,234,689
2008-07-04 2008-07-02 5.360 542,525 +54,330 0.04% 2,907,838
2008-07-02 2008-06-27 5.411 488,195 -55,107 0.03% 2,641,798
2008-06-30 2008-06-26 5.862 543,302 -147,467 0.04% 3,185,002
2008-06-27 2008-06-25 5.875 690,769 -77,615 0.05% 4,058,399
2008-06-26 2008-06-24 5.721 768,384 -463,358 0.06% 4,395,602
2008-06-24 2008-06-20 6.339 1,231,742 +776 0.09% 7,808,038
2008-06-23 2008-06-19 6.635 1,230,966 -43,464 0.09% 8,167,899
2008-06-17 2008-06-13 6.816 1,274,430 -15,523 0.09% 8,686,178
2008-06-13 2008-06-11 6.932 1,289,953 -49,673 0.09% 8,941,559
2008-06-11 2008-06-06 7.061 1,339,626 +8,537 0.10% 9,458,477
2008-06-10 2008-06-05 7.125 1,331,089 -254,575 0.10% 9,483,951
2008-06-05 2008-06-03 7.086 1,585,664 +26,388 0.11% 11,236,497
2008-06-04 2008-06-02 7.151 1,559,276 +6,986 0.11% 11,149,953
2008-05-30 2008-05-28 7.241 1,552,290 -3,105 0.11% 11,239,998
2008-05-28 2008-05-26 7.254 1,555,395 -9,314 0.11% 11,282,521
2008-05-27 2008-05-23 7.408 1,564,709 -776 0.11% 11,592,003
2008-05-26 2008-05-22 7.473 1,565,485 +62,868 0.11% 11,698,602
2008-05-23 2008-05-21 7.589 1,502,617 -776 0.11% 11,403,040
2008-05-21 2008-05-19 7.798 1,503,393 +12,418 0.11% 11,723,216
2008-05-20 2008-05-16 7.759 1,490,975 +17,800 0.11% 11,568,056
2008-05-19 2008-05-15 7.811 1,473,175 -12,270 0.11% 11,506,791
2008-05-09 2008-05-07 7.915 1,485,445 -358,132 0.11% 11,757,591
2008-05-07 2008-05-05 7.954 1,843,577 +67,485 0.13% 14,664,396
2008-05-05 2008-04-30 7.576 1,776,092 -15,338 0.13% 13,455,959
2008-05-02 2008-04-29 7.250 1,791,430 +15,338 0.13% 12,988,162
2008-04-29 2008-04-25 7.302 1,776,092 +3,834 0.13% 12,969,599
2008-04-28 2008-04-24 7.550 1,772,258 -9,202 0.13% 13,380,692
2008-04-25 2008-04-23 7.472 1,781,460 -6,902 0.13% 13,310,788
2008-04-23 2008-04-21 7.550 1,788,362 -6,135 0.13% 13,502,279
2008-04-21 2008-04-17 7.302 1,794,497 -55,982 0.13% 13,103,999
2008-04-18 2008-04-16 6.729 1,850,479 +10,736 0.13% 12,451,077
2008-04-15 2008-04-11 7.042 1,839,743 +8,436 0.13% 12,954,600
2008-04-14 2008-04-10 7.302 1,831,307 +766 0.13% 13,372,797
2008-04-11 2008-04-09 7.407 1,830,541 -7,668 0.13% 13,558,164
2008-04-10 2008-04-08 7.485 1,838,209 +236,198 0.13% 13,758,778
2008-04-08 2008-04-03 7.537 1,602,011 +32,209 0.12% 12,074,424
2008-04-07 2008-04-02 7.315 1,569,802 +115,032 0.11% 11,483,673
2008-04-03 2008-04-01 7.133 1,454,770 -23,006 0.11% 10,376,592
2008-04-01 2008-03-28 7.159 1,477,776 +46,013 0.11% 10,579,229
2008-03-26 2008-03-20 6.520 1,431,763 -15,338 0.10% 9,334,998
2008-03-20 2008-03-18 6.324 1,447,101 -197,088 0.10% 9,151,950
2008-03-19 2008-03-17 7.172 1,644,189 -46,013 0.12% 11,792,001
2008-03-13 2008-03-11 7.954 1,690,202 -4,601 0.12% 13,444,403
2008-03-06 2008-03-04 8.880 1,694,803 +38,344 0.12% 15,050,101
2008-03-03 2008-02-28 8.893 1,656,459 -153,376 0.12% 14,731,200
2008-02-29 2008-02-27 8.867 1,809,835 -548,318 0.13% 16,048,002
2008-02-25 2008-02-21 8.789 2,358,153 -19,172 0.17% 20,725,497
2008-02-22 2008-02-20 8.672 2,377,325 +88,191 0.17% 20,614,997
2008-02-21 2008-02-19 8.424 2,289,134 +39,111 0.17% 19,283,098
2008-02-15 2008-02-13 7.902 2,250,023 +38,344 0.16% 17,780,037
2008-02-14 2008-02-12 8.020 2,211,679 +6,135 0.16% 17,736,596
2008-02-13 2008-02-11 8.137 2,205,544 +12,270 0.16% 17,946,237
2008-02-12 2008-02-06 8.632 2,193,274 +342,028 0.16% 18,933,197
2008-02-11 2008-02-04 8.906 1,851,246 -3,068 0.13% 16,487,618
2008-02-05 2008-02-01 8.998 1,854,314 +7,669 0.13% 16,684,202
2008-02-04 2008-01-31 8.815 1,846,645 +237,733 0.13% 16,278,080
2008-02-01 2008-01-30 9.011 1,608,912 +23,006 0.12% 14,497,176
2008-01-31 2008-01-29 9.128 1,585,906 -4,601 0.11% 14,475,999
2008-01-30 2008-01-28 9.337 1,590,507 +15,337 0.12% 14,849,837
2008-01-29 2008-01-25 9.337 1,575,170 +76,688 0.11% 14,706,642
2008-01-28 2008-01-24 9.128 1,498,482 +134,971 0.11% 13,678,001
2008-01-25 2008-01-23 8.893 1,363,511 +429,452 0.10% 12,125,959
2008-01-24 2008-01-22 8.802 934,059 -96,627 0.07% 8,221,502
2008-01-23 2008-01-21 9.258 1,030,686 +188,653 0.07% 9,542,404
2008-01-21 2008-01-17 10.119 842,033 -165,646 0.06% 8,520,477
2008-01-18 2008-01-16 10.432 1,007,679 +4,601 0.07% 10,511,998
2008-01-16 2008-01-14 11.084 1,003,078 -3,834 0.07% 11,118,001
2008-01-15 2008-01-11 11.214 1,006,912 -19,172 0.07% 11,291,796
2008-01-11 2008-01-09 11.097 1,026,084 +4,601 0.07% 11,386,377
2008-01-10 2008-01-08 10.693 1,021,483 -7,669 0.07% 10,922,400
2008-01-09 2008-01-07 11.058 1,029,152 -69,019 0.07% 11,380,162
2008-01-08 2008-01-04 11.540 1,098,171 -38,344 0.08% 12,673,201
2008-01-07 2008-01-03 11.319 1,136,515 -31,442 0.08% 12,863,761
2008-01-04 2008-01-02 11.762 1,167,957 -13,804 0.08% 13,737,461
2008-01-03 2007-12-31 12.049 1,181,761 +13,804 0.09% 14,238,843
2008-01-02 2007-12-27 11.188 1,167,957 +89,725 0.08% 13,067,341
2007-12-28 2007-12-24 10.119 1,078,232 +2,301 0.08% 10,910,559
2007-12-27 2007-12-20 10.067 1,075,931 +23,006 0.08% 10,831,156
2007-12-21 2007-12-19 10.158 1,052,925 +70,553 0.08% 10,695,669
2007-12-20 2007-12-18 9.871 982,372 +58,283 0.07% 9,697,168
2007-12-19 2007-12-17 9.350 924,089 +138,805 0.07% 8,639,847
2007-12-17 2007-12-13 8.998 785,284 +3,067 0.06% 7,065,598
2007-12-13 2007-12-11 8.984 782,217 +22,240 0.06% 7,027,802
2007-12-12 2007-12-10 8.802 759,977 +6,902 0.06% 6,689,248
2007-12-11 2007-12-07 8.802 753,075 -7,669 0.05% 6,628,497
2007-12-10 2007-12-06 8.998 760,744 +164,879 0.06% 6,844,799
2007-12-06 2007-12-04 8.737 595,865 +130,369 0.04% 5,205,899
2007-11-28 2007-11-26 9.063 465,496 -3,834 0.03% 4,218,653
2007-11-23 2007-11-21 9.063 469,330 -19,939 0.03% 4,253,400
2007-11-21 2007-11-19 9.310 489,269 -23,006 0.04% 4,555,321
2007-11-14 2007-11-12 8.802 512,275 -76,688 0.04% 4,508,998
2007-11-12 2007-11-08 9.363 588,963 -41,412 0.04% 5,514,238
2007-11-09 2007-11-07 9.767 630,375 +31,442 0.05% 6,156,783
2007-11-08 2007-11-06 9.454 598,933 -1,533 0.04% 5,662,254
2007-10-31 2007-10-29 9.128 600,466 -7,669 0.04% 5,480,997
2007-10-30 2007-10-26 8.932 608,135 -20,706 0.04% 5,432,049
2007-10-29 2007-10-25 8.580 628,841 -3,834 0.05% 5,395,601
2007-10-26 2007-10-24 8.098 632,675 -149,542 0.05% 5,123,248
2007-10-25 2007-10-23 8.098 782,217 -7,669 0.06% 6,334,202
2007-10-24 2007-10-22 7.967 789,886 +7,669 0.06% 6,293,304
2007-10-22 2007-10-17 8.450 782,217 +6,135 0.06% 6,609,602
2007-10-18 2007-10-16 8.163 776,082 +6,135 0.06% 6,335,123
2007-10-17 2007-10-15 8.476 769,947 +26,841 0.06% 6,526,003
2007-10-16 2007-10-12 8.867 743,106 +115,032 0.05% 6,589,201
2007-10-12 2007-10-10 8.737 628,074 -26,841 0.05% 5,487,300
2007-10-09 2007-10-05 9.376 654,915 -1,534 0.05% 6,140,262
2007-10-05 2007-10-03 9.649 656,449 +767 0.05% 6,334,404
2007-10-04 2007-10-02 9.258 655,682 +1,534 0.05% 6,070,503
2007-09-28 2007-09-25 9.063 654,148 -76,688 0.05% 5,928,351
2007-09-24 2007-09-20 9.389 730,836 -15,337 0.05% 6,861,602
2007-09-20 2007-09-18 9.649 746,173 -767 0.05% 7,200,196
2007-09-19 2007-09-17 9.780 746,940 -3,068 0.05% 7,304,997
2007-09-18 2007-09-14 9.558 750,008 -767 0.05% 7,168,742
2007-09-14 2007-09-12 9.623 750,775 +38,344 0.05% 7,225,023
2007-09-13 2007-09-11 9.741 712,431 +19,172 0.05% 6,939,633
2007-09-12 2007-09-10 9.597 693,259 -8,435 0.05% 6,653,442
2007-09-07 2007-09-05 9.128 701,694 +52,914 0.05% 6,404,996
2007-09-05 2007-09-03 9.219 648,780 -30,675 0.05% 5,981,222
2007-09-04 2007-08-31 8.932 679,455 -9,969 0.05% 6,069,101
2007-08-31 2007-08-29 8.893 689,424 -55,216 0.05% 6,131,177
2007-08-29 2007-08-27 8.932 744,640 +69,019 0.05% 6,651,353
2007-08-24 2007-08-22 7.694 675,621 +3,068 0.05% 5,197,904
2007-08-23 2007-08-21 7.576 672,553 +5,368 0.05% 5,095,370
2007-08-22 2007-08-20 7.302 667,185 -2,300 0.05% 4,872,001
2007-08-17 2007-08-15 8.020 669,485 +766 0.05% 5,368,946
2007-08-16 2007-08-14 8.411 668,719 +1,534 0.05% 5,624,403
2007-08-14 2007-08-10 8.645 667,185 -15,337 0.05% 5,768,101
2007-08-10 2007-08-08 8.750 682,522 -7,669 0.05% 5,971,896
2007-08-09 2007-08-07 9.024 690,191 -24,540 0.05% 6,227,998
2007-08-06 2007-08-02 9.584 714,731 +767 0.05% 6,850,197
2007-08-03 2007-08-01 9.584 713,964 +16,871 0.05% 6,842,845
2007-08-02 2007-07-31 9.258 697,093 +207,057 0.05% 6,453,899
2007-08-01 2007-07-30 9.063 490,036 +23,773 0.04% 4,441,052
2007-07-31 2007-07-27 9.297 466,263 -12,270 0.03% 4,335,044
2007-07-27 2007-07-25 9.389 478,533 +90,492 0.03% 4,492,804
2007-07-26 2007-07-24 9.363 388,041 +1,534 0.03% 3,633,081
2007-07-25 2007-07-23 9.167 386,507 -15,338 0.03% 3,543,119
2007-07-24 2007-07-20 9.141 401,845 +26,074 0.03% 3,673,243
2007-07-23 2007-07-19 8.906 375,771 +2,301 0.03% 3,346,702
2007-07-20 2007-07-18 8.763 373,470 -11,503 0.03% 3,272,639
2007-07-19 2007-07-17 8.672 384,973 +6,902 0.03% 3,338,297
2007-07-18 2007-07-16 8.672 378,071 -7,669 0.03% 3,278,446
2007-07-17 2007-07-13 8.867 385,740 +767 0.03% 3,420,398
2007-07-16 2007-07-12 8.554 384,973 +2,300 0.03% 3,293,117
2007-07-12 2007-07-10 8.893 382,673 +54,449 0.03% 3,403,183
2007-07-11 2007-07-09 8.880 328,224 +46,779 0.02% 2,914,678
2007-07-10 2007-07-06 8.815 281,445 +10,737 0.02% 2,480,923
2007-07-09 2007-07-05 9.115 270,708 -15,338 0.02% 2,467,467
2007-07-06 2007-07-04 9.063 286,046 +16,105 0.02% 2,592,351
2007-07-05 2007-07-03 8.867 269,941 +21,472 0.02% 2,393,596
2007-07-04 2007-06-29 8.489 248,469 -767 0.02% 2,109,241
2007-07-03 2007-06-28 7.954 249,236 +8,436 0.02% 1,982,502
2007-06-29 2007-06-27 7.928 240,800 +2,301 0.02% 1,909,120
2007-06-28 2007-06-26 8.085 238,499 -3,068 0.02% 1,928,197
2007-06-26 2007-06-22 8.280 241,567 0.02% 2,000,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top