History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-05-23 | 2017-05-19 | 9.980 | 0 | +0 | ||
| 2017-05-22 | 2017-05-18 | 9.980 | 0 | -16,000 | ||
| 2017-05-05 | 2017-05-02 | 9.850 | 16,000 | -5,000 | 0.00% | 157,600 |
| 2017-04-27 | 2017-04-25 | 9.840 | 21,000 | -2,000 | 0.00% | 206,640 |
| 2017-04-18 | 2017-04-12 | 9.840 | 23,000 | -10,000 | 0.00% | 226,320 |
| 2017-03-24 | 2017-03-22 | 9.750 | 33,000 | +10,000 | 0.00% | 321,750 |
| 2017-03-03 | 2017-03-01 | 9.650 | 23,000 | -10,000 | 0.00% | 221,950 |
| 2017-02-17 | 2017-02-15 | 9.630 | 33,000 | -65,110,000 | 0.00% | 317,790 |
| 2017-01-23 | 2017-01-19 | 9.620 | 65,143,000 | -13,000 | 2.39% | 626,675,660 |
| 2017-01-12 | 2017-01-10 | 9.540 | 65,156,000 | -15,200,000 | 2.40% | 621,588,240 |
| 2016-12-22 | 2016-12-20 | 6.640 | 80,356,000 | -5,000 | 2.96% | 533,563,840 |
| 2016-12-20 | 2016-12-16 | 6.810 | 80,361,000 | -2,500 | 2.96% | 547,258,410 |
| 2016-11-21 | 2016-11-17 | 6.510 | 80,363,500 | -9,000 | 2.96% | 523,166,385 |
| 2016-11-14 | 2016-11-10 | 6.280 | 80,372,500 | -10,000 | 2.96% | 504,739,300 |
| 2016-11-11 | 2016-11-09 | 6.210 | 80,382,500 | -8,500 | 2.96% | 499,175,325 |
| 2016-11-09 | 2016-11-07 | 6.130 | 80,391,000 | +8,500 | 2.96% | 492,796,830 |
| 2016-11-02 | 2016-10-31 | 6.090 | 80,382,500 | +10,000 | 2.96% | 489,529,425 |
| 2016-10-25 | 2016-10-20 | 6.400 | 80,372,500 | +5,000 | 2.96% | 514,384,000 |
| 2016-10-06 | 2016-10-04 | 6.948 | 80,367,500 | +1,361,796 | 2.96% | 558,371,409 |
| 2016-09-21 | 2016-09-19 | 6.999 | 79,005,704 | -2,458 | 2.96% | 552,928,398 |
| 2016-09-20 | 2016-09-15 | 7.060 | 79,008,162 | -4,424 | 2.96% | 557,767,800 |
| 2016-09-19 | 2016-09-14 | 6.938 | 79,012,586 | +4,424 | 2.96% | 548,154,092 |
| 2016-08-18 | 2016-08-16 | 7.019 | 79,008,162 | +78,949,179 | 2.96% | 554,553,000 |
| 2016-08-03 | 2016-07-29 | 6.215 | 58,983 | -9,831 | 0.00% | 366,598 |
| 2016-08-01 | 2016-07-28 | 6.358 | 68,814 | +4,915 | 0.00% | 437,501 |
| 2016-07-29 | 2016-07-27 | 6.368 | 63,899 | +4,916 | 0.00% | 406,903 |
| 2016-06-08 | 2016-06-06 | 7.063 | 58,983 | +1,215 | 0.00% | 416,582 |
| 2016-05-05 | 2016-05-03 | 7.727 | 57,768 | -9,628 | 0.00% | 446,401 |
| 2016-05-03 | 2016-04-28 | 7.343 | 67,396 | -3,851 | 0.00% | 494,901 |
| 2016-04-29 | 2016-04-27 | 7.260 | 71,247 | +9,628 | 0.00% | 517,259 |
| 2016-03-04 | 2016-03-02 | 6.564 | 61,619 | -11,554 | 0.00% | 404,479 |
| 2016-02-26 | 2016-02-24 | 6.491 | 73,173 | -6,739 | 0.00% | 475,002 |
| 2016-02-25 | 2016-02-23 | 6.481 | 79,912 | +1,925 | 0.00% | 517,918 |
| 2016-02-22 | 2016-02-18 | 6.543 | 77,987 | -2,888 | 0.00% | 510,302 |
| 2016-02-05 | 2016-02-03 | 6.066 | 80,875 | -5,295 | 0.00% | 490,560 |
| 2016-02-02 | 2016-01-29 | 6.097 | 86,170 | +5,295 | 0.00% | 525,362 |
| 2016-01-22 | 2016-01-20 | 5.993 | 80,875 | -9,628 | 0.00% | 484,680 |
| 2016-01-21 | 2016-01-19 | 6.388 | 90,503 | -4,814 | 0.00% | 578,100 |
| 2016-01-12 | 2016-01-08 | 7.530 | 95,317 | -2,888 | 0.00% | 717,750 |
| 2015-12-16 | 2015-12-14 | 7.354 | 98,205 | -963 | 0.00% | 722,157 |
| 2015-11-30 | 2015-11-26 | 7.966 | 99,168 | +5,777 | 0.00% | 790,008 |
| 2015-11-26 | 2015-11-24 | 8.226 | 93,391 | +3,851 | 0.00% | 768,236 |
| 2015-11-25 | 2015-11-23 | 8.309 | 89,540 | -9,628 | 0.00% | 743,998 |
| 2015-11-18 | 2015-11-16 | 8.216 | 99,168 | +9,628 | 0.00% | 814,728 |
| 2015-11-17 | 2015-11-13 | 8.579 | 89,540 | +5,777 | 0.00% | 768,178 |
| 2015-11-13 | 2015-11-11 | 8.714 | 83,763 | -7,703 | 0.00% | 729,926 |
| 2015-11-11 | 2015-11-09 | 9.265 | 91,466 | +6,740 | 0.00% | 847,401 |
| 2015-11-10 | 2015-11-06 | 9.493 | 84,726 | +17,330 | 0.00% | 804,318 |
| 2015-11-06 | 2015-11-04 | 9.462 | 67,396 | -19,256 | 0.00% | 637,701 |
| 2015-11-05 | 2015-11-03 | 9.514 | 86,652 | +26,958 | 0.00% | 824,401 |
| 2015-10-30 | 2015-10-28 | 8.891 | 59,694 | +4,814 | 0.00% | 530,724 |
| 2015-10-02 | 2015-09-29 | 8.463 | 54,880 | +1,671 | 0.00% | 464,444 |
| 2015-09-18 | 2015-09-16 | 9.116 | 53,209 | -4,667 | 0.00% | 485,073 |
| 2015-08-24 | 2015-08-20 | 8.741 | 57,876 | -5,601 | 0.00% | 505,919 |
| 2015-08-20 | 2015-08-18 | 8.549 | 63,477 | -3,734 | 0.00% | 542,640 |
| 2015-08-19 | 2015-08-17 | 8.870 | 67,211 | +3,734 | 0.00% | 596,160 |
| 2015-08-13 | 2015-08-11 | 8.677 | 63,477 | -18,670 | 0.00% | 550,800 |
| 2015-08-12 | 2015-08-10 | 9.641 | 82,147 | +11,202 | 0.00% | 792,002 |
| 2015-08-11 | 2015-08-07 | 9.352 | 70,945 | +3,734 | 0.00% | 663,481 |
| 2015-08-10 | 2015-08-06 | 9.341 | 67,211 | +3,734 | 0.00% | 627,840 |
| 2015-08-06 | 2015-08-04 | 9.009 | 63,477 | -42,007 | 0.00% | 571,880 |
| 2015-08-04 | 2015-07-31 | 9.320 | 105,484 | -2,800 | 0.01% | 983,101 |
| 2015-08-03 | 2015-07-30 | 9.320 | 108,284 | -11,202 | 0.01% | 1,009,196 |
| 2015-07-31 | 2015-07-29 | 9.620 | 119,486 | +8,401 | 0.01% | 1,149,438 |
| 2015-07-30 | 2015-07-28 | 9.320 | 111,085 | -6,534 | 0.01% | 1,035,301 |
| 2015-07-29 | 2015-07-27 | 9.556 | 117,619 | -10,269 | 0.01% | 1,123,918 |
| 2015-07-28 | 2015-07-24 | 10.552 | 127,888 | +64,411 | 0.01% | 1,349,454 |
| 2015-07-27 | 2015-07-23 | 10.241 | 63,477 | -2,334 | 0.00% | 650,079 |
| 2015-07-23 | 2015-07-21 | 10.284 | 65,811 | -9,335 | 0.00% | 676,802 |
| 2015-07-22 | 2015-07-20 | 10.220 | 75,146 | +6,068 | 0.00% | 767,974 |
| 2015-07-16 | 2015-07-14 | 9.770 | 69,078 | +9,335 | 0.00% | 674,880 |
| 2015-07-15 | 2015-07-13 | 9.984 | 59,743 | -57,409 | 0.00% | 596,479 |
| 2015-07-14 | 2015-07-10 | 9.716 | 117,152 | +13,068 | 0.01% | 1,138,280 |
| 2015-07-13 | 2015-07-09 | 9.427 | 104,084 | +24,271 | 0.01% | 981,203 |
| 2015-07-10 | 2015-07-08 | 8.238 | 79,813 | +9,802 | 0.00% | 657,495 |
| 2015-07-09 | 2015-07-07 | 8.538 | 70,011 | -9,335 | 0.00% | 597,746 |
| 2015-07-08 | 2015-07-06 | 9.609 | 79,346 | -1,867 | 0.00% | 762,447 |
| 2015-07-07 | 2015-07-03 | 10.134 | 81,213 | -934 | 0.00% | 823,017 |
| 2015-07-06 | 2015-07-02 | 10.927 | 82,147 | -9,335 | 0.00% | 897,602 |
| 2015-07-02 | 2015-06-29 | 10.863 | 91,482 | -933 | 0.00% | 993,724 |
| 2015-06-30 | 2015-06-26 | 11.827 | 92,415 | -4,668 | 0.00% | 1,092,959 |
| 2015-06-26 | 2015-06-24 | 12.212 | 97,083 | +6,535 | 0.00% | 1,185,606 |
| 2015-06-25 | 2015-06-23 | 12.534 | 90,548 | -3,734 | 0.00% | 1,134,898 |
| 2015-06-24 | 2015-06-22 | 12.748 | 94,282 | -21,470 | 0.00% | 1,201,899 |
| 2015-06-22 | 2015-06-18 | 12.577 | 115,752 | +5,601 | 0.01% | 1,455,757 |
| 2015-06-19 | 2015-06-17 | 12.577 | 110,151 | +22,870 | 0.01% | 1,385,316 |
| 2015-06-18 | 2015-06-16 | 12.898 | 87,281 | +7,468 | 0.00% | 1,125,741 |
| 2015-06-17 | 2015-06-15 | 12.876 | 79,813 | -18,670 | 0.00% | 1,027,709 |
| 2015-06-15 | 2015-06-11 | 13.412 | 98,483 | -5,601 | 0.00% | 1,320,863 |
| 2015-06-12 | 2015-06-10 | 13.192 | 104,084 | +17,737 | 0.01% | 1,373,030 |
| 2015-06-11 | 2015-06-09 | 13.430 | 86,347 | +5,689 | 0.00% | 1,159,659 |
| 2015-06-10 | 2015-06-08 | 14.363 | 80,658 | +922 | 0.00% | 1,158,505 |
| 2015-06-09 | 2015-06-05 | 14.385 | 79,736 | +5,992 | 0.00% | 1,146,992 |
| 2015-06-08 | 2015-06-04 | 15.188 | 73,744 | -46,551 | 0.00% | 1,119,998 |
| 2015-06-05 | 2015-06-03 | 14.819 | 120,295 | -3,687 | 0.01% | 1,782,629 |
| 2015-06-04 | 2015-06-02 | 14.797 | 123,982 | +26,732 | 0.01% | 1,834,576 |
| 2015-06-03 | 2015-06-01 | 15.036 | 97,250 | -17,514 | 0.00% | 1,462,229 |
| 2015-06-02 | 2015-05-29 | 14.363 | 114,764 | +3,687 | 0.01% | 1,648,376 |
| 2015-06-01 | 2015-05-28 | 13.864 | 111,077 | -145,184 | 0.01% | 1,539,989 |
| 2015-05-29 | 2015-05-27 | 14.602 | 256,261 | -49,777 | 0.01% | 3,741,883 |
| 2015-05-28 | 2015-05-26 | 14.775 | 306,038 | +27,654 | 0.02% | 4,521,839 |
| 2015-05-21 | 2015-05-19 | 16.142 | 278,384 | -10,140 | 0.01% | 4,493,759 |
| 2015-05-20 | 2015-05-18 | 16.598 | 288,524 | +193,578 | 0.01% | 4,788,902 |
| 2015-05-19 | 2015-05-15 | 13.842 | 94,946 | -178,829 | 0.00% | 1,314,286 |
| 2015-05-18 | 2015-05-14 | 13.973 | 273,775 | -9,218 | 0.01% | 3,825,359 |
| 2015-05-15 | 2015-05-13 | 13.842 | 282,993 | +9,218 | 0.01% | 3,917,319 |
| 2015-05-14 | 2015-05-12 | 12.649 | 273,775 | +7,374 | 0.01% | 3,463,019 |
| 2015-05-13 | 2015-05-11 | 13.061 | 266,401 | +61,761 | 0.01% | 3,479,565 |
| 2015-05-12 | 2015-05-08 | 10.794 | 204,640 | +92,180 | 0.01% | 2,208,901 |
| 2015-05-11 | 2015-05-07 | 9.677 | 112,460 | +922 | 0.01% | 1,088,242 |
| 2015-05-07 | 2015-05-05 | 9.189 | 111,538 | +51,621 | 0.01% | 1,024,870 |
| 2015-05-06 | 2015-05-04 | 9.666 | 59,917 | +3,687 | 0.00% | 579,149 |
| 2015-04-14 | 2015-04-10 | 8.527 | 56,230 | -13,827 | 0.00% | 479,461 |
| 2015-04-10 | 2015-04-08 | 7.724 | 70,057 | -5,992 | 0.00% | 541,121 |
| 2015-04-02 | 2015-03-31 | 5.847 | 76,049 | -9,218 | 0.00% | 444,677 |
| 2015-04-01 | 2015-03-30 | 5.413 | 85,267 | +9,218 | 0.00% | 461,577 |
| 2015-03-27 | 2015-03-25 | 5.511 | 76,049 | -1,843 | 0.00% | 419,102 |
| 2015-03-17 | 2015-03-13 | 5.142 | 77,892 | -6,453 | 0.00% | 400,529 |
| 2015-03-16 | 2015-03-12 | 5.153 | 84,345 | +6,453 | 0.00% | 434,626 |
| 2015-03-11 | 2015-03-09 | 5.218 | 77,892 | -9,218 | 0.00% | 406,444 |
| 2015-03-10 | 2015-03-06 | 5.120 | 87,110 | -16,132 | 0.00% | 446,039 |
| 2015-03-06 | 2015-03-04 | 5.283 | 103,242 | -28,576 | 0.01% | 545,441 |
| 2015-03-05 | 2015-03-03 | 5.120 | 131,818 | +47,473 | 0.01% | 674,962 |
| 2015-02-27 | 2015-02-25 | 4.654 | 84,345 | +6,453 | 0.00% | 392,536 |
| 2015-02-16 | 2015-02-12 | 4.686 | 77,892 | -42,403 | 0.00% | 365,039 |
| 2015-02-12 | 2015-02-10 | 4.828 | 120,295 | -18,436 | 0.01% | 580,725 |
| 2015-02-11 | 2015-02-09 | 4.893 | 138,731 | +42,403 | 0.01% | 678,754 |
| 2015-02-09 | 2015-02-05 | 4.969 | 96,328 | +18,436 | 0.00% | 478,609 |
| 2015-02-05 | 2015-02-03 | 5.034 | 77,892 | +9,218 | 0.00% | 392,079 |
| 2015-01-28 | 2015-01-26 | 5.359 | 68,674 | -5,531 | 0.00% | 368,029 |
| 2015-01-27 | 2015-01-23 | 5.554 | 74,205 | +5,531 | 0.00% | 412,160 |
| 2015-01-15 | 2015-01-13 | 5.826 | 68,674 | +9,218 | 0.00% | 400,064 |
| 2014-12-30 | 2014-12-24 | 6.227 | 59,456 | -55,308 | 0.00% | 370,229 |
| 2014-10-15 | 2014-10-13 | 7.149 | 114,764 | -4,609 | 0.01% | 820,453 |
| 2014-10-10 | 2014-10-08 | 6.748 | 119,373 | +4,609 | 0.01% | 805,488 |
| 2014-10-03 | 2014-09-29 | 7.299 | 114,764 | +2,193 | 0.01% | 837,708 |
| 2014-08-22 | 2014-08-20 | 8.007 | 112,571 | +6,781 | 0.01% | 901,381 |
| 2014-08-20 | 2014-08-18 | 8.007 | 105,790 | -9,946 | 0.01% | 847,084 |
| 2014-08-19 | 2014-08-15 | 8.096 | 115,736 | +27,126 | 0.01% | 936,964 |
| 2014-08-18 | 2014-08-14 | 8.184 | 88,610 | +22,152 | 0.00% | 725,200 |
| 2014-08-15 | 2014-08-13 | 8.295 | 66,458 | -27,125 | 0.00% | 551,254 |
| 2014-08-13 | 2014-08-11 | 8.118 | 93,583 | +3,617 | 0.00% | 759,690 |
| 2014-08-12 | 2014-08-08 | 8.151 | 89,966 | +9,042 | 0.00% | 733,313 |
| 2014-08-11 | 2014-08-07 | 8.251 | 80,924 | +10,398 | 0.00% | 667,666 |
| 2014-08-08 | 2014-08-06 | 8.361 | 70,526 | +5,877 | 0.00% | 589,677 |
| 2014-08-07 | 2014-08-05 | 8.361 | 64,649 | +1,808 | 0.00% | 540,539 |
| 2014-08-06 | 2014-08-04 | 8.228 | 62,841 | -18,083 | 0.00% | 517,082 |
| 2014-08-04 | 2014-07-31 | 8.007 | 80,924 | +3,616 | 0.00% | 647,976 |
| 2014-08-01 | 2014-07-30 | 8.040 | 77,308 | +22,153 | 0.00% | 621,587 |
| 2014-07-30 | 2014-07-28 | 7.742 | 55,155 | +5,425 | 0.00% | 426,998 |
| 2014-07-21 | 2014-07-17 | 8.040 | 49,730 | +4,521 | 0.00% | 399,849 |
| 2014-07-18 | 2014-07-16 | 8.096 | 45,209 | -4,521 | 0.00% | 365,998 |
| 2014-07-15 | 2014-07-11 | 8.096 | 49,730 | -18,084 | 0.00% | 402,599 |
| 2014-07-11 | 2014-07-09 | 7.841 | 67,814 | -9,042 | 0.00% | 531,752 |
| 2014-07-10 | 2014-07-08 | 7.919 | 76,856 | -56,059 | 0.00% | 608,603 |
| 2014-07-09 | 2014-07-07 | 7.565 | 132,915 | +31,646 | 0.01% | 1,005,480 |
| 2014-07-08 | 2014-07-04 | 7.620 | 101,269 | -9,494 | 0.01% | 771,683 |
| 2014-07-04 | 2014-07-02 | 7.543 | 110,763 | -4,520 | 0.01% | 835,454 |
| 2014-07-02 | 2014-06-27 | 7.443 | 115,283 | -4,521 | 0.01% | 858,072 |
| 2014-06-30 | 2014-06-26 | 7.642 | 119,804 | -3,617 | 0.01% | 915,572 |
| 2014-06-24 | 2014-06-20 | 7.609 | 123,421 | -49,730 | 0.01% | 939,119 |
| 2014-06-23 | 2014-06-19 | 7.631 | 173,151 | +49,730 | 0.01% | 1,321,348 |
| 2014-06-20 | 2014-06-18 | 7.653 | 123,421 | +18,536 | 0.01% | 944,579 |
| 2014-06-19 | 2014-06-17 | 7.620 | 104,885 | +9,042 | 0.01% | 799,237 |
| 2014-06-18 | 2014-06-16 | 7.852 | 95,843 | +24,412 | 0.01% | 752,596 |
| 2014-06-16 | 2014-06-12 | 7.974 | 71,431 | +7,686 | 0.00% | 569,594 |
| 2014-06-11 | 2014-06-09 | 7.952 | 63,745 | +1,808 | 0.00% | 506,895 |
| 2014-06-10 | 2014-06-06 | 8.184 | 61,937 | +13,563 | 0.00% | 506,903 |
| 2014-06-06 | 2014-06-04 | 8.406 | 48,374 | +2,713 | 0.00% | 406,642 |
| 2014-06-05 | 2014-06-03 | 8.553 | 45,661 | +845 | 0.00% | 390,525 |
| 2014-05-29 | 2014-05-27 | 8.429 | 44,816 | +2,219 | 0.00% | 377,743 |
| 2014-05-20 | 2014-05-16 | 9.015 | 42,597 | -15,087 | 0.00% | 383,999 |
| 2014-05-19 | 2014-05-15 | 9.308 | 57,684 | -11,980 | 0.00% | 536,904 |
| 2014-05-14 | 2014-05-12 | 8.767 | 69,664 | +26,623 | 0.00% | 610,730 |
| 2014-05-07 | 2014-05-02 | 8.789 | 43,041 | -4,881 | 0.00% | 378,302 |
| 2014-05-05 | 2014-04-30 | 8.575 | 47,922 | -20,411 | 0.00% | 410,942 |
| 2014-05-02 | 2014-04-29 | 8.756 | 68,333 | +22,186 | 0.00% | 598,291 |
| 2014-04-30 | 2014-04-28 | 8.992 | 46,147 | -39,935 | 0.00% | 414,961 |
| 2014-04-28 | 2014-04-24 | 9.296 | 86,082 | -8,874 | 0.00% | 800,253 |
| 2014-04-23 | 2014-04-17 | 9.274 | 94,956 | -10,649 | 0.01% | 880,610 |
| 2014-04-22 | 2014-04-16 | 9.296 | 105,605 | +3,106 | 0.01% | 981,747 |
| 2014-04-17 | 2014-04-15 | 9.375 | 102,499 | -17,749 | 0.01% | 960,957 |
| 2014-04-16 | 2014-04-14 | 9.319 | 120,248 | -20,411 | 0.01% | 1,120,584 |
| 2014-04-15 | 2014-04-11 | 9.184 | 140,659 | -31,948 | 0.01% | 1,291,773 |
| 2014-04-14 | 2014-04-10 | 9.116 | 172,607 | +23,073 | 0.01% | 1,573,505 |
| 2014-04-10 | 2014-04-08 | 9.037 | 149,534 | -8,874 | 0.01% | 1,351,374 |
| 2014-04-09 | 2014-04-07 | 9.116 | 158,408 | -58,571 | 0.01% | 1,444,065 |
| 2014-04-08 | 2014-04-04 | 9.319 | 216,979 | +40,822 | 0.01% | 2,022,015 |
| 2014-04-07 | 2014-04-03 | 9.792 | 176,157 | +4,437 | 0.01% | 1,724,967 |
| 2014-04-04 | 2014-04-02 | 9.905 | 171,720 | +444 | 0.01% | 1,700,869 |
| 2014-04-03 | 2014-04-01 | 9.860 | 171,276 | +75,433 | 0.01% | 1,688,751 |
| 2014-04-02 | 2014-03-31 | 9.409 | 95,843 | +59,458 | 0.01% | 901,795 |
| 2014-03-28 | 2014-03-26 | 9.837 | 36,385 | -97,618 | 0.00% | 357,930 |
| 2014-03-27 | 2014-03-25 | 9.758 | 134,003 | +44,372 | 0.01% | 1,307,656 |
| 2014-03-25 | 2014-03-21 | 10.254 | 89,631 | -26,624 | 0.01% | 919,096 |
| 2014-03-20 | 2014-03-18 | 9.713 | 116,255 | +44,372 | 0.01% | 1,129,224 |
| 2014-03-18 | 2014-03-14 | 9.713 | 71,883 | +44,372 | 0.00% | 698,224 |
| 2014-03-14 | 2014-03-12 | 9.003 | 27,511 | -8,874 | 0.00% | 247,693 |
| 2014-03-11 | 2014-03-07 | 8.992 | 36,385 | -48,809 | 0.00% | 327,180 |
| 2014-03-06 | 2014-03-04 | 8.801 | 85,194 | +8,874 | 0.00% | 749,758 |
| 2014-02-25 | 2014-02-21 | 8.688 | 76,320 | -3,550 | 0.00% | 663,062 |
| 2014-02-14 | 2014-02-12 | 8.553 | 79,870 | +3,550 | 0.00% | 683,104 |
| 2014-01-28 | 2014-01-24 | 8.677 | 76,320 | -3,550 | 0.00% | 662,202 |
| 2014-01-24 | 2014-01-22 | 8.868 | 79,870 | +3,550 | 0.00% | 708,304 |
| 2014-01-20 | 2014-01-16 | 8.801 | 76,320 | -10,205 | 0.00% | 671,662 |
| 2014-01-17 | 2014-01-15 | 9.094 | 86,525 | +3,106 | 0.00% | 786,822 |
| 2014-01-16 | 2014-01-14 | 9.150 | 83,419 | +3,549 | 0.00% | 763,277 |
| 2014-01-15 | 2014-01-13 | 9.071 | 79,870 | +3,550 | 0.00% | 724,504 |
| 2013-12-27 | 2013-12-20 | 8.834 | 76,320 | +8,875 | 0.00% | 674,242 |
| 2013-12-02 | 2013-11-28 | 9.927 | 67,445 | +48,809 | 0.00% | 669,556 |
| 2013-11-25 | 2013-11-21 | 10.322 | 18,636 | -22,186 | 0.00% | 192,358 |
| 2013-11-21 | 2013-11-19 | 10.006 | 40,822 | +22,186 | 0.00% | 408,478 |
| 2013-11-19 | 2013-11-15 | 10.018 | 18,636 | -22,186 | 0.00% | 186,688 |
| 2013-11-13 | 2013-11-11 | 9.995 | 40,822 | +22,186 | 0.00% | 408,018 |
| 2013-11-11 | 2013-11-07 | 10.243 | 18,636 | -3,550 | 0.00% | 190,888 |
| 2013-11-08 | 2013-11-06 | 10.220 | 22,186 | +3,550 | 0.00% | 226,750 |
| 2013-10-31 | 2013-10-29 | 10.153 | 18,636 | -17,749 | 0.00% | 189,208 |
| 2013-10-25 | 2013-10-23 | 10.254 | 36,385 | +4,437 | 0.00% | 373,100 |
| 2013-10-18 | 2013-10-16 | 9.432 | 31,948 | +17,749 | 0.00% | 301,322 |
| 2013-10-04 | 2013-10-02 | 9.629 | 14,199 | +208 | 0.00% | 136,723 |
| 2013-09-17 | 2013-09-13 | 10.350 | 13,991 | -2,623 | 0.00% | 144,800 |
| 2013-09-13 | 2013-09-11 | 10.452 | 16,614 | +2,623 | 0.00% | 173,657 |
| 2013-08-01 | 2013-07-30 | 9.515 | 13,991 | -9,619 | 0.00% | 133,120 |
| 2013-07-30 | 2013-07-26 | 9.572 | 23,610 | +3,061 | 0.00% | 225,992 |
| 2013-07-29 | 2013-07-25 | 9.217 | 20,549 | +3,497 | 0.00% | 189,408 |
| 2013-07-25 | 2013-07-23 | 9.183 | 17,052 | +3,061 | 0.00% | 156,589 |
| 2013-06-04 | 2013-05-31 | 9.377 | 13,991 | +187 | 0.00% | 131,190 |
| 2013-06-03 | 2013-05-30 | 9.388 | 13,804 | -4,314 | 0.00% | 129,596 |
| 2013-05-31 | 2013-05-29 | 9.481 | 18,118 | +4,314 | 0.00% | 171,778 |
| 2013-04-30 | 2013-04-26 | 10.698 | 13,804 | -17,256 | 0.00% | 147,676 |
| 2013-04-24 | 2013-04-22 | 10.489 | 31,060 | -3,020 | 0.00% | 325,801 |
| 2013-04-19 | 2013-04-17 | 10.501 | 34,080 | +3,020 | 0.00% | 357,874 |
| 2013-02-22 | 2013-02-20 | 11.730 | 31,060 | -4,314 | 0.00% | 364,322 |
| 2013-02-15 | 2013-02-08 | 11.846 | 35,374 | -3,882 | 0.00% | 419,023 |
| 2013-02-08 | 2013-02-06 | 12.216 | 39,256 | +4,314 | 0.00% | 479,567 |
| 2013-01-30 | 2013-01-28 | 11.938 | 34,942 | +3,882 | 0.00% | 417,146 |
| 2012-12-17 | 2012-12-13 | 10.953 | 31,060 | -8,628 | 0.00% | 340,201 |
| 2012-12-03 | 2012-11-29 | 10.431 | 39,688 | -862 | 0.00% | 414,004 |
| 2012-11-02 | 2012-10-31 | 10.640 | 40,550 | +862 | 0.00% | 431,456 |
| 2012-10-17 | 2012-10-15 | 9.690 | 39,688 | -4,313 | 0.00% | 384,564 |
| 2012-10-16 | 2012-10-12 | 9.690 | 44,001 | -5,177 | 0.00% | 426,355 |
| 2012-10-12 | 2012-10-10 | 9.655 | 49,178 | +5,177 | 0.00% | 474,809 |
| 2012-10-11 | 2012-10-09 | 9.516 | 44,001 | +4,313 | 0.00% | 418,705 |
| 2012-10-05 | 2012-10-03 | 10.027 | 39,688 | +556 | 0.00% | 397,959 |
| 2012-09-25 | 2012-09-21 | 9.675 | 39,132 | -2,977 | 0.00% | 378,584 |
| 2012-09-19 | 2012-09-17 | 9.698 | 42,109 | +2,977 | 0.00% | 408,375 |
| 2012-09-18 | 2012-09-14 | 9.722 | 39,132 | -3,402 | 0.00% | 380,424 |
| 2012-09-11 | 2012-09-07 | 9.428 | 42,534 | +3,402 | 0.00% | 400,996 |
| 2012-06-05 | 2012-06-01 | 9.617 | 39,132 | +434 | 0.00% | 376,315 |
| 2012-03-19 | 2012-03-15 | 12.505 | 38,698 | -2,524 | 0.00% | 483,922 |
| 2012-03-13 | 2012-03-09 | 11.709 | 41,222 | +2,524 | 0.00% | 482,655 |
| 2012-03-06 | 2012-03-02 | 11.780 | 38,698 | -5,047 | 0.00% | 455,862 |
| 2012-03-01 | 2012-02-28 | 11.340 | 43,745 | +3,365 | 0.00% | 496,076 |
| 2012-02-28 | 2012-02-24 | 11.055 | 40,380 | -2,524 | 0.00% | 446,396 |
| 2012-02-23 | 2012-02-21 | 11.293 | 42,904 | +2,524 | 0.00% | 484,499 |
| 2012-02-22 | 2012-02-20 | 11.174 | 40,380 | -2,524 | 0.00% | 451,196 |
| 2012-02-17 | 2012-02-15 | 10.984 | 42,904 | +2,524 | 0.00% | 471,239 |
| 2012-02-15 | 2012-02-13 | 10.758 | 40,380 | -1,262 | 0.00% | 434,396 |
| 2012-02-14 | 2012-02-10 | 10.484 | 41,642 | +1,262 | 0.00% | 436,588 |
| 2012-02-13 | 2012-02-09 | 10.912 | 40,380 | +1,682 | 0.00% | 440,636 |
| 2012-02-07 | 2012-02-03 | 11.043 | 38,698 | +3,365 | 0.00% | 427,342 |
| 2012-01-30 | 2012-01-26 | 11.269 | 35,333 | -841 | 0.00% | 398,162 |
| 2012-01-27 | 2012-01-20 | 11.126 | 36,174 | -8,413 | 0.00% | 402,479 |
| 2012-01-26 | 2012-01-19 | 11.055 | 44,587 | +6,730 | 0.00% | 492,904 |
| 2012-01-13 | 2012-01-11 | 10.021 | 37,857 | -1,682 | 0.00% | 379,354 |
| 2012-01-09 | 2012-01-05 | 9.628 | 39,539 | +1,682 | 0.00% | 380,699 |
| 2012-01-06 | 2012-01-04 | 9.878 | 37,857 | -1,682 | 0.00% | 373,954 |
| 2012-01-03 | 2011-12-29 | 9.510 | 39,539 | +1,682 | 0.00% | 375,999 |
| 2011-12-15 | 2011-12-13 | 9.533 | 37,857 | -13,460 | 0.00% | 360,904 |
| 2011-12-07 | 2011-12-05 | 10.496 | 51,317 | +15,143 | 0.00% | 538,633 |
| 2011-12-06 | 2011-12-02 | 11.055 | 36,174 | -2,944 | 0.00% | 399,899 |
| 2011-11-30 | 2011-11-28 | 9.771 | 39,118 | +2,944 | 0.00% | 382,226 |
| 2011-11-29 | 2011-11-25 | 9.664 | 36,174 | -8,413 | 0.00% | 349,590 |
| 2011-11-23 | 2011-11-21 | 10.900 | 44,587 | +8,413 | 0.00% | 486,014 |
| 2011-11-08 | 2011-11-04 | 12.933 | 36,174 | +25,238 | 0.00% | 467,839 |
| 2011-11-03 | 2011-11-01 | 13.171 | 10,936 | -2,524 | 0.00% | 144,036 |
| 2011-10-31 | 2011-10-27 | 12.719 | 13,460 | +2,524 | 0.00% | 171,199 |
| 2011-10-07 | 2011-10-04 | 9.381 | 10,936 | +155 | 0.00% | 102,592 |
| 2011-05-30 | 2011-05-26 | 15.991 | 10,781 | +50 | 0.00% | 172,396 |
| 2011-05-26 | 2011-05-24 | 15.894 | 10,731 | -6,604 | 0.00% | 170,557 |
| 2011-05-25 | 2011-05-23 | 15.918 | 17,335 | -826 | 0.00% | 275,939 |
| 2011-05-24 | 2011-05-20 | 15.700 | 18,161 | +826 | 0.00% | 285,128 |
| 2011-05-18 | 2011-05-16 | 14.634 | 17,335 | +6,604 | 0.00% | 253,679 |
| 2011-04-21 | 2011-04-19 | 14.682 | 10,731 | -4,128 | 0.00% | 157,557 |
| 2011-04-20 | 2011-04-18 | 14.707 | 14,859 | +4,128 | 0.00% | 218,526 |
| 2011-04-13 | 2011-04-11 | 14.876 | 10,731 | -9,080 | 0.00% | 159,637 |
| 2011-04-06 | 2011-04-01 | 12.696 | 19,811 | -1,651 | 0.00% | 251,514 |
| 2011-03-15 | 2011-03-11 | 13.641 | 21,462 | -2,477 | 0.00% | 292,754 |
| 2011-03-10 | 2011-03-08 | 13.519 | 23,939 | +2,477 | 0.00% | 323,642 |
| 2011-03-04 | 2011-03-02 | 13.083 | 21,462 | +2,476 | 0.00% | 280,794 |
| 2011-01-26 | 2011-01-24 | 13.737 | 18,986 | -825 | 0.00% | 260,820 |
| 2011-01-20 | 2011-01-18 | 14.004 | 19,811 | -8,255 | 0.00% | 277,433 |
| 2011-01-07 | 2011-01-05 | 13.398 | 28,066 | -2,477 | 0.00% | 376,037 |
| 2011-01-05 | 2011-01-03 | 13.568 | 30,543 | -825 | 0.00% | 414,404 |
| 2011-01-03 | 2010-12-29 | 13.641 | 31,368 | +8,255 | 0.00% | 427,878 |
| 2010-12-29 | 2010-12-24 | 13.495 | 23,113 | +2,476 | 0.00% | 311,915 |
| 2010-12-15 | 2010-12-13 | 13.641 | 20,637 | +1,651 | 0.00% | 281,501 |
| 2010-12-08 | 2010-12-06 | 15.167 | 18,986 | -2,476 | 0.00% | 287,960 |
| 2010-12-07 | 2010-12-03 | 15.385 | 21,462 | -1,651 | 0.00% | 330,193 |
| 2010-12-06 | 2010-12-02 | 15.409 | 23,113 | -3,302 | 0.00% | 356,154 |
| 2010-12-02 | 2010-11-30 | 14.658 | 26,415 | +2,476 | 0.00% | 387,196 |
| 2010-12-01 | 2010-11-29 | 14.174 | 23,939 | +3,302 | 0.00% | 339,302 |
| 2010-11-12 | 2010-11-10 | 15.119 | 20,637 | +2,476 | 0.00% | 312,001 |
| 2010-11-10 | 2010-11-08 | 14.779 | 18,161 | +7,430 | 0.00% | 268,407 |
| 2010-11-09 | 2010-11-05 | 15.070 | 10,731 | +3,302 | 0.00% | 161,717 |
| 2010-11-08 | 2010-11-04 | 14.997 | 7,429 | -4,128 | 0.00% | 111,415 |
| 2010-11-03 | 2010-11-01 | 14.610 | 11,557 | -4,127 | 0.00% | 168,845 |
| 2010-11-02 | 2010-10-29 | 14.392 | 15,684 | -4,127 | 0.00% | 225,719 |
| 2010-11-01 | 2010-10-28 | 14.537 | 19,811 | -2,477 | 0.00% | 287,993 |
| 2010-10-28 | 2010-10-26 | 14.489 | 22,288 | -825 | 0.00% | 322,921 |
| 2010-10-26 | 2010-10-22 | 14.634 | 23,113 | -9,081 | 0.00% | 338,234 |
| 2010-10-22 | 2010-10-20 | 13.931 | 32,194 | +1,651 | 0.00% | 448,505 |
| 2010-10-21 | 2010-10-19 | 13.931 | 30,543 | +4,953 | 0.00% | 425,504 |
| 2010-10-18 | 2010-10-14 | 14.561 | 25,590 | +8,255 | 0.00% | 372,623 |
| 2010-10-15 | 2010-10-13 | 14.343 | 17,335 | -826 | 0.00% | 248,639 |
| 2010-10-14 | 2010-10-12 | 13.616 | 18,161 | +2,477 | 0.00% | 247,287 |
| 2010-10-13 | 2010-10-11 | 13.229 | 15,684 | +1,651 | 0.00% | 207,479 |
| 2010-10-06 | 2010-10-04 | 13.519 | 14,033 | -11,557 | 0.00% | 189,718 |
| 2010-10-05 | 2010-09-30 | 12.962 | 25,590 | +10,731 | 0.00% | 331,702 |
| 2010-10-04 | 2010-09-29 | 12.717 | 14,859 | -825 | 0.00% | 188,955 |
| 2010-09-30 | 2010-09-28 | 12.300 | 15,684 | +991 | 0.00% | 192,914 |
| 2010-09-27 | 2010-09-22 | 12.239 | 14,693 | +8,163 | 0.00% | 179,824 |
| 2010-09-16 | 2010-09-14 | 12.766 | 6,530 | -6,530 | 0.00% | 83,359 |
| 2010-09-13 | 2010-09-09 | 12.790 | 13,060 | +2,449 | 0.00% | 167,038 |
| 2010-09-08 | 2010-09-06 | 12.276 | 10,611 | -3,265 | 0.00% | 130,256 |
| 2010-09-06 | 2010-09-02 | 12.619 | 13,876 | +3,265 | 0.00% | 175,095 |
| 2010-09-03 | 2010-09-01 | 12.349 | 10,611 | +3,265 | 0.00% | 131,036 |
| 2010-07-02 | 2010-06-29 | 9.960 | 7,346 | -817 | 0.00% | 73,167 |
| 2010-06-24 | 2010-06-22 | 9.678 | 8,163 | -3,265 | 0.00% | 79,004 |
| 2010-06-23 | 2010-06-21 | 9.776 | 11,428 | +3,265 | 0.00% | 111,724 |
| 2010-06-15 | 2010-06-11 | 9.691 | 8,163 | -4,081 | 0.00% | 79,104 |
| 2010-06-09 | 2010-06-07 | 9.139 | 12,244 | -816 | 0.00% | 111,901 |
| 2010-06-08 | 2010-06-04 | 9.201 | 13,060 | -2,449 | 0.00% | 120,159 |
| 2010-06-07 | 2010-06-03 | 9.152 | 15,509 | -2,449 | 0.00% | 141,931 |
| 2010-05-31 | 2010-05-27 | 8.179 | 17,958 | +98 | 0.00% | 146,882 |
| 2010-05-12 | 2010-05-10 | 8.438 | 17,860 | -812 | 0.00% | 150,701 |
| 2010-05-07 | 2010-05-05 | 8.881 | 18,672 | +2,436 | 0.00% | 165,833 |
| 2010-04-30 | 2010-04-28 | 9.214 | 16,236 | -812 | 0.00% | 149,597 |
| 2010-04-28 | 2010-04-26 | 9.522 | 17,048 | +6,494 | 0.00% | 162,329 |
| 2010-04-14 | 2010-04-12 | 9.399 | 10,554 | -811 | 0.00% | 99,194 |
| 2010-04-13 | 2010-04-09 | 9.473 | 11,365 | +3,247 | 0.00% | 107,656 |
| 2010-04-12 | 2010-04-08 | 10.039 | 8,118 | -1,624 | 0.00% | 81,499 |
| 2010-03-30 | 2010-03-26 | 8.820 | 9,742 | +1,624 | 0.00% | 85,922 |
| 2010-03-19 | 2010-03-17 | 8.918 | 8,118 | -1,624 | 0.00% | 72,399 |
| 2010-03-17 | 2010-03-15 | 8.327 | 9,742 | -4,871 | 0.00% | 81,122 |
| 2010-02-23 | 2010-02-19 | 7.760 | 14,613 | -4,059 | 0.00% | 113,403 |
| 2010-02-19 | 2010-02-17 | 7.945 | 18,672 | +4,059 | 0.00% | 148,352 |
| 2010-02-18 | 2010-02-12 | 8.068 | 14,613 | +4,871 | 0.00% | 117,903 |
| 2010-01-18 | 2010-01-14 | 9.522 | 9,742 | -1,623 | 0.00% | 92,762 |
| 2010-01-13 | 2010-01-11 | 9.571 | 11,365 | +1,623 | 0.00% | 108,776 |
| 2009-12-09 | 2009-12-07 | 8.376 | 9,742 | -812 | 0.00% | 81,602 |
| 2009-11-27 | 2009-11-25 | 7.144 | 10,554 | -5,682 | 0.00% | 75,403 |
| 2009-11-26 | 2009-11-24 | 7.157 | 16,236 | -4,871 | 0.00% | 116,198 |
| 2009-11-18 | 2009-11-16 | 6.763 | 21,107 | -4,059 | 0.00% | 142,739 |
| 2009-11-16 | 2009-11-12 | 6.553 | 25,166 | +4,059 | 0.00% | 164,919 |
| 2009-11-13 | 2009-11-11 | 6.405 | 21,107 | +5,683 | 0.00% | 135,199 |
| 2009-11-04 | 2009-11-02 | 6.689 | 15,424 | +4,870 | 0.00% | 103,167 |
| 2009-10-21 | 2009-10-19 | 6.590 | 10,554 | -1,623 | 0.00% | 69,553 |
| 2009-10-16 | 2009-10-14 | 6.602 | 12,177 | -1,624 | 0.00% | 80,399 |
| 2009-10-14 | 2009-10-12 | 6.664 | 13,801 | +3,247 | 0.00% | 91,971 |
| 2009-10-12 | 2009-10-08 | 6.516 | 10,554 | -38,155 | 0.00% | 68,773 |
| 2009-10-05 | 2009-09-30 | 6.622 | 48,709 | +1,051 | 0.00% | 322,563 |
| 2009-09-29 | 2009-09-25 | 6.421 | 47,658 | -1,588 | 0.00% | 306,003 |
| 2009-09-25 | 2009-09-23 | 6.484 | 49,246 | -4,766 | 0.00% | 319,299 |
| 2009-09-23 | 2009-09-21 | 6.522 | 54,012 | -2,383 | 0.00% | 352,241 |
| 2009-09-18 | 2009-09-16 | 6.396 | 56,395 | -4,765 | 0.00% | 360,682 |
| 2009-09-07 | 2009-09-03 | 6.295 | 61,160 | -6,355 | 0.00% | 384,997 |
| 2009-09-02 | 2009-08-31 | 6.496 | 67,515 | +6,355 | 0.00% | 438,601 |
| 2009-08-31 | 2009-08-27 | 6.484 | 61,160 | -3,178 | 0.00% | 396,547 |
| 2009-08-28 | 2009-08-26 | 6.610 | 64,338 | -3,971 | 0.00% | 425,252 |
| 2009-08-27 | 2009-08-25 | 6.547 | 68,309 | +7,149 | 0.00% | 447,199 |
| 2009-08-17 | 2009-08-13 | 6.018 | 61,160 | +4,765 | 0.00% | 368,057 |
| 2009-08-14 | 2009-08-12 | 6.018 | 56,395 | +4,766 | 0.00% | 339,382 |
| 2009-08-10 | 2009-08-06 | 5.905 | 51,629 | +11,914 | 0.00% | 304,850 |
| 2009-08-05 | 2009-08-03 | 6.031 | 39,715 | -1,588 | 0.00% | 239,502 |
| 2009-08-03 | 2009-07-30 | 6.081 | 41,303 | -1,589 | 0.00% | 251,159 |
| 2009-07-31 | 2009-07-29 | 6.031 | 42,892 | +7,943 | 0.00% | 258,661 |
| 2009-07-30 | 2009-07-28 | 6.119 | 34,949 | +19,857 | 0.00% | 213,841 |
| 2009-07-24 | 2009-07-22 | 6.106 | 15,092 | +3,178 | 0.00% | 92,153 |
| 2009-07-23 | 2009-07-21 | 6.295 | 11,914 | -2,383 | 0.00% | 74,998 |
| 2009-07-10 | 2009-07-08 | 4.910 | 14,297 | +1,588 | 0.00% | 70,199 |
| 2009-07-07 | 2009-07-03 | 4.343 | 12,709 | -7,943 | 0.00% | 55,201 |
| 2009-06-30 | 2009-06-26 | 4.155 | 20,652 | -15,091 | 0.00% | 85,802 |
| 2009-06-29 | 2009-06-25 | 4.092 | 35,743 | +23,034 | 0.00% | 146,249 |
| 2009-06-16 | 2009-06-12 | 4.583 | 12,709 | -2,383 | 0.00% | 58,242 |
| 2009-06-01 | 2009-05-27 | 4.239 | 15,092 | +345 | 0.00% | 63,973 |
| 2009-04-23 | 2009-04-21 | 3.221 | 14,747 | -10,090 | 0.00% | 47,501 |
| 2009-04-22 | 2009-04-20 | 3.260 | 24,837 | -15,523 | 0.00% | 80,961 |
| 2009-04-16 | 2009-04-14 | 3.170 | 40,360 | -31,045 | 0.00% | 127,921 |
| 2009-04-08 | 2009-04-06 | 3.041 | 71,405 | +10,090 | 0.01% | 217,119 |
| 2009-04-07 | 2009-04-03 | 2.912 | 61,315 | +3,880 | 0.00% | 178,539 |
| 2009-04-06 | 2009-04-02 | 2.835 | 57,435 | +32,598 | 0.00% | 162,801 |
| 2009-04-01 | 2009-03-30 | 2.551 | 24,837 | -11,642 | 0.00% | 63,361 |
| 2009-03-31 | 2009-03-27 | 2.564 | 36,479 | -19,403 | 0.00% | 93,530 |
| 2009-03-30 | 2009-03-26 | 2.474 | 55,882 | -11,643 | 0.00% | 138,239 |
| 2009-03-26 | 2009-03-24 | 2.512 | 67,525 | -23,284 | 0.00% | 169,651 |
| 2009-03-25 | 2009-03-23 | 2.512 | 90,809 | -15,523 | 0.01% | 228,150 |
| 2009-03-24 | 2009-03-20 | 2.332 | 106,332 | +23,284 | 0.01% | 247,970 |
| 2009-03-23 | 2009-03-19 | 2.384 | 83,048 | +19,404 | 0.01% | 197,951 |
| 2009-03-19 | 2009-03-17 | 2.358 | 63,644 | +15,523 | 0.00% | 150,060 |
| 2009-03-11 | 2009-03-09 | 2.448 | 48,121 | -1,552 | 0.00% | 117,800 |
| 2009-03-09 | 2009-03-05 | 2.396 | 49,673 | +23,284 | 0.00% | 119,039 |
| 2009-01-16 | 2009-01-14 | 2.912 | 26,389 | -7,761 | 0.00% | 76,840 |
| 2009-01-13 | 2009-01-09 | 2.938 | 34,150 | -23,285 | 0.00% | 100,319 |
| 2009-01-07 | 2009-01-05 | 2.912 | 57,435 | +15,523 | 0.00% | 167,241 |
| 2008-12-19 | 2008-12-17 | 2.912 | 41,912 | +7,762 | 0.00% | 122,040 |
| 2008-12-17 | 2008-12-15 | 2.809 | 34,150 | +6,209 | 0.00% | 95,919 |
| 2008-12-15 | 2008-12-11 | 2.860 | 27,941 | -5,433 | 0.00% | 79,919 |
| 2008-12-12 | 2008-12-10 | 2.577 | 33,374 | +15,523 | 0.00% | 85,999 |
| 2008-11-11 | 2008-11-07 | 3.092 | 17,851 | -15,523 | 0.00% | 55,199 |
| 2008-11-05 | 2008-11-03 | 3.105 | 33,374 | +3,880 | 0.00% | 103,629 |
| 2008-10-06 | 2008-10-02 | 4.290 | 29,494 | -12,418 | 0.00% | 126,542 |
| 2008-09-24 | 2008-09-22 | 3.930 | 41,912 | +12,418 | 0.00% | 164,701 |
| 2008-09-22 | 2008-09-18 | 3.943 | 29,494 | -3,880 | 0.00% | 116,282 |
| 2008-09-08 | 2008-09-04 | 5.218 | 33,374 | -6,209 | 0.00% | 174,149 |
| 2008-09-02 | 2008-08-29 | 4.896 | 39,583 | -17,076 | 0.00% | 193,798 |
| 2008-08-29 | 2008-08-27 | 4.703 | 56,659 | +23,285 | 0.00% | 266,452 |
| 2008-06-13 | 2008-06-11 | 6.932 | 33,374 | +776 | 0.00% | 231,338 |
| 2008-06-12 | 2008-06-10 | 6.829 | 32,598 | +776 | 0.00% | 222,599 |
| 2008-05-20 | 2008-05-16 | 7.759 | 31,822 | +380 | 0.00% | 246,898 |
| 2008-05-14 | 2008-05-09 | 7.915 | 31,442 | -3,834 | 0.00% | 248,870 |
| 2008-05-09 | 2008-05-07 | 7.915 | 35,276 | -2,301 | 0.00% | 279,217 |
| 2008-05-07 | 2008-05-05 | 7.954 | 37,577 | -22,240 | 0.00% | 298,899 |
| 2008-05-06 | 2008-05-02 | 7.772 | 59,817 | +9,203 | 0.00% | 464,883 |
| 2008-04-15 | 2008-04-11 | 7.042 | 50,614 | +15,338 | 0.00% | 356,400 |
| 2008-04-08 | 2008-04-03 | 7.537 | 35,276 | +15,337 | 0.00% | 265,877 |
| 2008-03-20 | 2008-03-18 | 6.324 | 19,939 | -1,534 | 0.00% | 126,101 |
| 2008-03-13 | 2008-03-11 | 7.954 | 21,473 | -1,533 | 0.00% | 170,803 |
| 2008-02-25 | 2008-02-21 | 8.789 | 23,006 | -7,669 | 0.00% | 202,197 |
| 2008-02-22 | 2008-02-20 | 8.672 | 30,675 | -3,068 | 0.00% | 265,999 |
| 2008-02-20 | 2008-02-18 | 8.202 | 33,743 | +7,669 | 0.00% | 276,763 |
| 2008-02-13 | 2008-02-11 | 8.137 | 26,074 | -7,669 | 0.00% | 212,161 |
| 2008-02-12 | 2008-02-06 | 8.632 | 33,743 | -3,067 | 0.00% | 291,283 |
| 2008-02-11 | 2008-02-04 | 8.906 | 36,810 | +13,804 | 0.00% | 327,838 |
| 2008-02-05 | 2008-02-01 | 8.998 | 23,006 | -767 | 0.00% | 206,997 |
| 2008-01-21 | 2008-01-17 | 10.119 | 23,773 | -2,301 | 0.00% | 240,557 |
| 2008-01-09 | 2008-01-07 | 11.058 | 26,074 | +1,534 | 0.00% | 288,321 |
| 2008-01-07 | 2008-01-03 | 11.319 | 24,540 | +2,301 | 0.00% | 277,758 |
| 2008-01-03 | 2007-12-31 | 12.049 | 22,239 | +766 | 0.00% | 267,954 |
| 2008-01-02 | 2007-12-27 | 11.188 | 21,473 | +767 | 0.00% | 240,244 |
| 2007-12-21 | 2007-12-19 | 10.158 | 20,706 | -767 | 0.00% | 210,333 |
| 2007-12-20 | 2007-12-18 | 9.871 | 21,473 | -7,668 | 0.00% | 211,964 |
| 2007-12-19 | 2007-12-17 | 9.350 | 29,141 | -6,135 | 0.00% | 272,456 |
| 2007-12-18 | 2007-12-14 | 9.284 | 35,276 | -767 | 0.00% | 327,516 |
| 2007-12-13 | 2007-12-11 | 8.984 | 36,043 | +767 | 0.00% | 323,827 |
| 2007-12-12 | 2007-12-10 | 8.802 | 35,276 | +766 | 0.00% | 310,496 |
| 2007-11-26 | 2007-11-22 | 9.063 | 34,510 | -1,533 | 0.00% | 312,754 |
| 2007-11-23 | 2007-11-21 | 9.063 | 36,043 | -7,669 | 0.00% | 326,647 |
| 2007-11-21 | 2007-11-19 | 9.310 | 43,712 | -6,902 | 0.00% | 406,979 |
| 2007-11-20 | 2007-11-16 | 9.063 | 50,614 | +7,669 | 0.00% | 458,700 |
| 2007-11-19 | 2007-11-15 | 8.998 | 42,945 | +6,902 | 0.00% | 386,398 |
| 2007-11-15 | 2007-11-13 | 8.763 | 36,043 | -8,436 | 0.00% | 315,837 |
| 2007-11-13 | 2007-11-09 | 9.154 | 44,479 | -3,834 | 0.00% | 407,160 |
| 2007-11-09 | 2007-11-07 | 9.767 | 48,313 | -8,436 | 0.00% | 471,866 |
| 2007-11-08 | 2007-11-06 | 9.454 | 56,749 | -1,534 | 0.00% | 536,499 |
| 2007-11-02 | 2007-10-31 | 9.219 | 58,283 | -2,300 | 0.00% | 537,322 |
| 2007-11-01 | 2007-10-30 | 9.271 | 60,583 | -2,301 | 0.00% | 561,686 |
| 2007-10-31 | 2007-10-29 | 9.128 | 62,884 | -2,301 | 0.00% | 573,999 |
| 2007-10-30 | 2007-10-26 | 8.932 | 65,185 | -6,135 | 0.00% | 582,252 |
| 2007-10-26 | 2007-10-24 | 8.098 | 71,320 | +767 | 0.01% | 577,532 |
| 2007-10-22 | 2007-10-17 | 8.450 | 70,553 | -767 | 0.01% | 596,161 |
| 2007-10-16 | 2007-10-12 | 8.867 | 71,320 | +3,835 | 0.01% | 632,402 |
| 2007-10-15 | 2007-10-11 | 9.180 | 67,485 | +6,135 | 0.00% | 619,517 |
| 2007-10-12 | 2007-10-10 | 8.737 | 61,350 | +8,435 | 0.00% | 535,997 |
| 2007-10-11 | 2007-10-09 | 8.841 | 52,915 | +9,970 | 0.00% | 467,823 |
| 2007-10-10 | 2007-10-08 | 8.867 | 42,945 | +767 | 0.00% | 380,798 |
| 2007-10-09 | 2007-10-05 | 9.376 | 42,178 | -767 | 0.00% | 395,447 |
| 2007-10-08 | 2007-10-04 | 9.428 | 42,945 | +13,804 | 0.00% | 404,878 |
| 2007-10-05 | 2007-10-03 | 9.649 | 29,141 | -3,068 | 0.00% | 281,196 |
| 2007-09-25 | 2007-09-21 | 9.141 | 32,209 | +3,834 | 0.00% | 294,421 |
| 2007-09-14 | 2007-09-12 | 9.623 | 28,375 | +3,068 | 0.00% | 273,065 |
| 2007-09-13 | 2007-09-11 | 9.741 | 25,307 | -767 | 0.00% | 246,510 |
| 2007-09-05 | 2007-09-03 | 9.219 | 26,074 | -3,067 | 0.00% | 240,381 |
| 2007-08-31 | 2007-08-29 | 8.893 | 29,141 | -1,534 | 0.00% | 259,156 |
| 2007-08-30 | 2007-08-28 | 8.932 | 30,675 | -3,835 | 0.00% | 273,999 |
| 2007-08-29 | 2007-08-27 | 8.932 | 34,510 | +767 | 0.00% | 308,254 |
| 2007-08-20 | 2007-08-16 | 7.498 | 33,743 | +3,835 | 0.00% | 253,002 |
| 2007-08-17 | 2007-08-15 | 8.020 | 29,908 | +1,533 | 0.00% | 239,848 |
| 2007-08-14 | 2007-08-10 | 8.645 | 28,375 | -1,533 | 0.00% | 245,314 |
| 2007-08-13 | 2007-08-09 | 8.932 | 29,908 | +767 | 0.00% | 267,147 |
| 2007-08-09 | 2007-08-07 | 9.024 | 29,141 | -3,835 | 0.00% | 262,956 |
| 2007-08-08 | 2007-08-06 | 8.998 | 32,976 | -767 | 0.00% | 296,702 |
| 2007-08-07 | 2007-08-03 | 9.584 | 33,743 | +3,835 | 0.00% | 323,403 |
| 2007-08-06 | 2007-08-02 | 9.584 | 29,908 | -6,135 | 0.00% | 286,647 |
| 2007-08-03 | 2007-08-01 | 9.584 | 36,043 | -3,835 | 0.00% | 345,447 |
| 2007-07-30 | 2007-07-26 | 9.284 | 39,878 | -767 | 0.00% | 370,243 |
| 2007-07-26 | 2007-07-24 | 9.363 | 40,645 | -3,834 | 0.00% | 380,544 |
| 2007-07-25 | 2007-07-23 | 9.167 | 44,479 | -3,834 | 0.00% | 407,740 |
| 2007-07-23 | 2007-07-19 | 8.906 | 48,313 | +3,834 | 0.00% | 430,287 |
| 2007-07-12 | 2007-07-10 | 8.893 | 44,479 | +2,301 | 0.00% | 395,560 |
| 2007-07-11 | 2007-07-09 | 8.880 | 42,178 | -1,534 | 0.00% | 374,547 |
| 2007-07-10 | 2007-07-06 | 8.815 | 43,712 | -7,669 | 0.00% | 385,319 |
| 2007-07-09 | 2007-07-05 | 9.115 | 51,381 | +7,669 | 0.00% | 468,331 |
| 2007-07-06 | 2007-07-04 | 9.063 | 43,712 | -4,601 | 0.00% | 396,149 |
| 2007-07-05 | 2007-07-03 | 8.867 | 48,313 | -16,105 | 0.00% | 428,397 |
| 2007-07-04 | 2007-06-29 | 8.489 | 64,418 | -6,902 | 0.00% | 546,841 |
| 2007-07-03 | 2007-06-28 | 7.954 | 71,320 | +10,737 | 0.01% | 567,302 |
| 2007-06-29 | 2007-06-27 | 7.928 | 60,583 | -3,835 | 0.00% | 480,316 |
| 2007-06-26 | 2007-06-22 | 8.280 | 64,418 | 0.00% | 533,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy