History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -23,272,316
2017-05-18 2017-05-16 9.980 23,272,316 +1,000,000 0.85% 232,257,714
2017-05-17 2017-05-15 9.980 22,272,316 +79,000 0.82% 222,277,714
2017-05-15 2017-05-11 9.980 22,193,316 -30,000 0.81% 221,489,294
2017-05-12 2017-05-10 9.980 22,223,316 +1,442,000 0.82% 221,788,694
2017-05-11 2017-05-09 9.980 20,781,316 -544,565 0.76% 207,397,534
2017-05-10 2017-05-08 9.860 21,325,881 +969,435 0.78% 210,273,187
2017-05-09 2017-05-05 9.880 20,356,446 -459,000 0.75% 201,121,686
2017-05-08 2017-05-04 9.860 20,815,446 +1,372,426 0.76% 205,240,298
2017-05-05 2017-05-02 9.850 19,443,020 +374,862 0.71% 191,513,747
2017-05-04 2017-04-28 9.850 19,068,158 -2,706,000 0.70% 187,821,356
2017-05-02 2017-04-27 9.840 21,774,158 -314,757 0.80% 214,257,715
2017-04-28 2017-04-26 9.850 22,088,915 -1,327,540 0.81% 217,575,813
2017-04-27 2017-04-25 9.840 23,416,455 +84,500 0.86% 230,417,917
2017-04-26 2017-04-24 9.840 23,331,955 +798,500 0.86% 229,586,437
2017-04-25 2017-04-21 9.830 22,533,455 +548,500 0.83% 221,503,863
2017-04-24 2017-04-20 9.860 21,984,955 +123,500 0.81% 216,771,656
2017-04-21 2017-04-19 9.870 21,861,455 -89,500 0.80% 215,772,561
2017-04-20 2017-04-18 9.850 21,950,955 +574,500 0.81% 216,216,907
2017-04-19 2017-04-13 9.830 21,376,455 +140,000 0.78% 210,130,553
2017-04-18 2017-04-12 9.840 21,236,455 +817,000 0.78% 208,966,717
2017-04-13 2017-04-11 9.840 20,419,455 +57,500 0.75% 200,927,437
2017-04-12 2017-04-10 9.850 20,361,955 -472,500 0.75% 200,565,257
2017-04-11 2017-04-07 9.850 20,834,455 +79,000 0.76% 205,219,382
2017-04-10 2017-04-06 9.810 20,755,455 -152,881 0.76% 203,611,014
2017-04-07 2017-04-05 9.820 20,908,336 +387,994 0.77% 205,319,860
2017-04-06 2017-04-03 9.770 20,520,342 +361,000 0.75% 200,483,741
2017-04-05 2017-03-31 9.760 20,159,342 +1,008,000 0.74% 196,755,178
2017-04-03 2017-03-30 9.750 19,151,342 -5,500 0.70% 186,725,584
2017-03-31 2017-03-29 9.760 19,156,842 -3,897,000 0.70% 186,970,778
2017-03-30 2017-03-28 9.710 23,053,842 +95,500 0.85% 223,852,806
2017-03-29 2017-03-27 9.710 22,958,342 -48,500 0.84% 222,925,501
2017-03-28 2017-03-24 9.730 23,006,842 +56,000 0.85% 223,856,573
2017-03-27 2017-03-23 9.720 22,950,842 -7,500 0.84% 223,082,184
2017-03-24 2017-03-22 9.750 22,958,342 +86,000 0.84% 223,843,834
2017-03-23 2017-03-21 9.720 22,872,342 +4,385,500 0.84% 222,319,164
2017-03-22 2017-03-20 9.710 18,486,842 -4,051,500 0.68% 179,507,236
2017-03-21 2017-03-17 9.710 22,538,342 -11,000 0.83% 218,847,301
2017-03-20 2017-03-16 9.690 22,549,342 +11,000 0.83% 218,503,124
2017-03-17 2017-03-15 9.680 22,538,342 -84,000 0.83% 218,171,151
2017-03-16 2017-03-14 9.680 22,622,342 +21,500 0.83% 218,984,271
2017-03-15 2017-03-13 9.670 22,600,842 -8,000 0.83% 218,550,142
2017-03-14 2017-03-10 9.660 22,608,842 -44,000 0.83% 218,401,414
2017-03-13 2017-03-09 9.680 22,652,842 -107,500 0.83% 219,279,511
2017-03-10 2017-03-08 9.670 22,760,342 +22,500 0.84% 220,092,507
2017-03-09 2017-03-07 9.680 22,737,842 -55,500 0.84% 220,102,311
2017-03-08 2017-03-06 9.660 22,793,342 -75,000 0.84% 220,183,684
2017-03-07 2017-03-03 9.670 22,868,342 +4,500 0.84% 221,136,867
2017-03-06 2017-03-02 9.680 22,863,842 +3,753,237 0.84% 221,321,991
2017-03-03 2017-03-01 9.650 19,110,605 -4,489,582 0.70% 184,417,338
2017-03-02 2017-02-28 9.650 23,600,187 +19,971 0.87% 227,741,805
2017-03-01 2017-02-27 9.660 23,580,216 -4,998,660 0.87% 227,784,887
2017-02-28 2017-02-24 9.650 28,578,876 -39,000 1.05% 275,786,153
2017-02-27 2017-02-23 9.650 28,617,876 +16,500 1.05% 276,162,503
2017-02-24 2017-02-22 9.640 28,601,376 +278,500 1.05% 275,717,265
2017-02-23 2017-02-21 9.640 28,322,876 +30,500 1.04% 273,032,525
2017-02-22 2017-02-20 9.640 28,292,376 +458,000 1.04% 272,738,505
2017-02-21 2017-02-17 9.640 27,834,376 -12,924 1.02% 268,323,385
2017-02-20 2017-02-16 9.630 27,847,300 -90,636 1.02% 268,169,499
2017-02-17 2017-02-15 9.630 27,937,936 +209,048 1.03% 269,042,324
2017-02-16 2017-02-14 9.640 27,728,888 +7,545 1.02% 267,306,480
2017-02-15 2017-02-13 9.620 27,721,343 +69,578 1.02% 266,679,320
2017-02-14 2017-02-10 9.640 27,651,765 +13,499 1.02% 266,563,015
2017-02-13 2017-02-09 9.620 27,638,266 -1,001,231 1.02% 265,880,119
2017-02-10 2017-02-08 9.640 28,639,497 +115,265 1.05% 276,084,751
2017-02-09 2017-02-07 9.630 28,524,232 +2,966,487 1.05% 274,688,354
2017-02-08 2017-02-06 9.630 25,557,745 +2,947,335 0.94% 246,121,084
2017-02-07 2017-02-03 9.650 22,610,410 +3,381,145 0.83% 218,190,456
2017-02-06 2017-02-02 9.630 19,229,265 +27,105 0.71% 185,177,822
2017-02-03 2017-02-01 9.680 19,202,160 -1,049,400 0.71% 185,876,909
2017-02-02 2017-01-27 9.610 20,251,560 +2,590,400 0.74% 194,617,492
2017-02-01 2017-01-25 9.610 17,661,160 -2,370,149 0.65% 169,723,748
2017-01-26 2017-01-24 9.620 20,031,309 +60,000 0.74% 192,701,193
2017-01-25 2017-01-23 9.590 19,971,309 -5,957,351 0.73% 191,524,853
2017-01-24 2017-01-20 9.590 25,928,660 +1,072,500 0.95% 248,655,849
2017-01-23 2017-01-19 9.620 24,856,160 +1,337,138 0.91% 239,116,259
2017-01-20 2017-01-18 9.600 23,519,022 -3,010,570 0.86% 225,782,611
2017-01-19 2017-01-17 9.570 26,529,592 +5,204,500 0.98% 253,888,195
2017-01-18 2017-01-16 9.620 21,325,092 +2,823,000 0.78% 205,147,385
2017-01-17 2017-01-13 9.620 18,502,092 -72,500 0.68% 177,990,125
2017-01-16 2017-01-12 9.640 18,574,592 -4,569,000 0.68% 179,059,067
2017-01-13 2017-01-11 9.630 23,143,592 +3,244,137 0.85% 222,872,791
2017-01-12 2017-01-10 9.540 19,899,455 +17,026,413 0.73% 189,840,801
2016-12-30 2016-12-28 7.030 2,873,042 -306,000 0.11% 20,197,485
2016-12-29 2016-12-23 7.030 3,179,042 -639,000 0.12% 22,348,665
2016-12-28 2016-12-22 6.860 3,818,042 +245,500 0.14% 26,191,768
2016-12-23 2016-12-21 6.680 3,572,542 -55,498 0.13% 23,864,581
2016-12-22 2016-12-20 6.640 3,628,040 +303,476 0.13% 24,090,186
2016-12-21 2016-12-19 6.690 3,324,564 -30,436 0.12% 22,241,333
2016-12-20 2016-12-16 6.810 3,355,000 +24,777 0.12% 22,847,550
2016-12-19 2016-12-15 6.760 3,330,223 +379,780 0.12% 22,512,307
2016-12-16 2016-12-14 6.790 2,950,443 -135,500 0.11% 20,033,508
2016-12-15 2016-12-13 6.730 3,085,943 +86,415 0.11% 20,768,396
2016-12-14 2016-12-12 6.640 2,999,528 +584,500 0.11% 19,916,866
2016-12-13 2016-12-09 6.830 2,415,028 +151,000 0.09% 16,494,641
2016-12-12 2016-12-08 6.800 2,264,028 +374,000 0.08% 15,395,390
2016-12-09 2016-12-07 6.800 1,890,028 -54,000 0.07% 12,852,190
2016-12-08 2016-12-06 6.610 1,944,028 -85,500 0.07% 12,850,025
2016-12-07 2016-12-05 6.410 2,029,528 -17,500 0.07% 13,009,274
2016-12-06 2016-12-02 6.450 2,047,028 -44,000 0.08% 13,203,331
2016-12-05 2016-12-01 6.450 2,091,028 +494,500 0.08% 13,487,131
2016-12-02 2016-11-30 6.380 1,596,528 -130,084 0.06% 10,185,849
2016-12-01 2016-11-29 6.360 1,726,612 -8,916 0.06% 10,981,252
2016-11-30 2016-11-28 6.350 1,735,528 +161,000 0.06% 11,020,603
2016-11-29 2016-11-25 6.390 1,574,528 +139,000 0.06% 10,061,234
2016-11-28 2016-11-24 6.490 1,435,528 +49,000 0.05% 9,316,577
2016-11-25 2016-11-23 6.500 1,386,528 +282,000 0.05% 9,012,432
2016-11-24 2016-11-22 6.490 1,104,528 +52,000 0.04% 7,168,387
2016-11-23 2016-11-21 6.450 1,052,528 +105,500 0.04% 6,788,806
2016-11-22 2016-11-18 6.440 947,028 +31,500 0.03% 6,098,860
2016-11-21 2016-11-17 6.510 915,528 +305,500 0.03% 5,960,087
2016-11-18 2016-11-16 6.490 610,028 +20,300 0.02% 3,959,082
2016-11-17 2016-11-15 6.400 589,728 +216,784 0.02% 3,774,259
2016-11-16 2016-11-14 6.440 372,944 -47,500 0.01% 2,401,759
2016-11-15 2016-11-11 6.390 420,444 -249,750 0.02% 2,686,637
2016-11-14 2016-11-10 6.280 670,194 +104,500 0.02% 4,208,818
2016-11-11 2016-11-09 6.210 565,694 -453,500 0.02% 3,512,960
2016-11-10 2016-11-08 6.250 1,019,194 -327,500 0.04% 6,369,962
2016-11-09 2016-11-07 6.130 1,346,694 +149,500 0.05% 8,255,234
2016-11-08 2016-11-04 6.090 1,197,194 +80,500 0.04% 7,290,911
2016-11-07 2016-11-03 6.140 1,116,694 -111,000 0.04% 6,856,501
2016-11-04 2016-11-02 6.080 1,227,694 -84,500 0.05% 7,464,380
2016-11-03 2016-11-01 6.100 1,312,194 +137,500 0.05% 8,004,383
2016-11-02 2016-10-31 6.090 1,174,694 +281,000 0.04% 7,153,886
2016-11-01 2016-10-28 6.220 893,694 -102,500 0.03% 5,558,777
2016-10-31 2016-10-27 6.200 996,194 -439,000 0.04% 6,176,403
2016-10-28 2016-10-26 6.310 1,435,194 -283,750 0.05% 9,056,074
2016-10-27 2016-10-25 6.420 1,718,944 +622,500 0.06% 11,035,620
2016-10-26 2016-10-24 6.380 1,096,444 -529,500 0.04% 6,995,313
2016-10-25 2016-10-20 6.400 1,625,944 +242,000 0.06% 10,406,042
2016-10-24 2016-10-19 6.450 1,383,944 +84,500 0.05% 8,926,439
2016-10-20 2016-10-18 6.490 1,299,444 +187,000 0.05% 8,433,392
2016-10-19 2016-10-17 6.450 1,112,444 +551,201 0.04% 7,175,264
2016-10-18 2016-10-14 6.570 561,243 -78,955 0.02% 3,687,367
2016-10-17 2016-10-13 6.530 640,198 -257,500 0.02% 4,180,493
2016-10-14 2016-10-12 6.600 897,698 +440,500 0.03% 5,924,807
2016-10-13 2016-10-11 6.650 457,198 +206,500 0.02% 3,040,367
2016-10-12 2016-10-07 6.720 250,698 +16,500 0.01% 1,684,691
2016-10-11 2016-10-06 6.740 234,198 -195,500 0.01% 1,578,495
2016-10-07 2016-10-05 6.978 429,698 +324,500 0.02% 2,998,537
2016-10-06 2016-10-04 6.948 105,198 +53,884 0.00% 730,887
2016-10-05 2016-10-03 6.907 51,314 -20,152 0.00% 354,428
2016-10-04 2016-09-30 6.877 71,466 -11,305 0.00% 491,437
2016-10-03 2016-09-29 6.968 82,771 +18,722 0.00% 576,754
2016-09-30 2016-09-28 6.978 64,049 -137,136 0.00% 446,950
2016-09-29 2016-09-27 6.948 201,185 +121,906 0.01% 1,397,778
2016-09-28 2016-09-26 6.866 79,279 -33,431 0.00% 544,357
2016-09-27 2016-09-23 7.121 112,710 -54,560 0.00% 802,569
2016-09-26 2016-09-22 7.121 167,270 -6,874 0.01% 1,191,072
2016-09-23 2016-09-21 7.121 174,144 +131,722 0.01% 1,240,020
2016-09-22 2016-09-20 7.009 42,422 +5,899 0.00% 297,326
2016-09-21 2016-09-19 6.999 36,523 -48,163 0.00% 255,609
2016-09-20 2016-09-15 7.060 84,686 -202,517 0.00% 597,851
2016-09-19 2016-09-14 6.938 287,203 +220,205 0.01% 1,992,486
2016-09-15 2016-09-13 6.877 66,998 -196,717 0.00% 460,713
2016-09-14 2016-09-12 6.704 263,715 +198,577 0.01% 1,767,837
2016-09-13 2016-09-09 7.019 65,138 +20,644 0.00% 457,199
2016-09-12 2016-09-08 6.958 44,494 -138,633 0.00% 309,585
2016-09-09 2016-09-07 6.877 183,127 +146,006 0.01% 1,259,276
2016-09-08 2016-09-06 6.968 37,121 -419,269 0.00% 258,662
2016-09-07 2016-09-05 6.714 456,390 -135,170 0.02% 3,064,094
2016-09-06 2016-09-02 6.419 591,560 +103,220 0.02% 3,797,084
2016-09-05 2016-09-01 6.368 488,340 -126,318 0.02% 3,109,701
2016-09-02 2016-08-31 6.409 614,658 -1,977 0.02% 3,939,092
2016-09-01 2016-08-30 6.449 616,635 -82,577 0.02% 3,976,852
2016-08-31 2016-08-29 6.276 699,212 -429,104 0.03% 4,388,499
2016-08-30 2016-08-26 6.327 1,128,316 +127,907 0.04% 7,139,095
2016-08-29 2016-08-25 6.317 1,000,409 +504,908 0.04% 6,319,623
2016-08-26 2016-08-24 6.378 495,501 +429,595 0.02% 3,160,342
2016-08-25 2016-08-23 6.480 65,906 +14,746 0.00% 427,058
2016-08-24 2016-08-22 6.704 51,160 -106,003 0.00% 342,956
2016-08-23 2016-08-19 6.653 157,163 -60,949 0.01% 1,045,563
2016-08-22 2016-08-18 6.704 218,112 -1,147,226 0.01% 1,462,133
2016-08-19 2016-08-17 6.826 1,365,338 -185,798 0.05% 9,319,330
2016-08-18 2016-08-16 7.019 1,551,136 +32,146 0.06% 10,887,320
2016-08-17 2016-08-15 6.805 1,518,990 -276,730 0.06% 10,337,203
2016-08-16 2016-08-12 6.459 1,795,720 +321,754 0.07% 11,599,369
2016-08-15 2016-08-11 6.307 1,473,966 -11,796 0.06% 9,296,108
2016-08-12 2016-08-10 6.398 1,485,762 -2,458 0.06% 9,506,527
2016-08-11 2016-08-09 6.378 1,488,220 +188,747 0.06% 9,491,977
2016-08-10 2016-08-08 6.337 1,299,473 -19,170 0.05% 8,235,260
2016-08-09 2016-08-05 6.307 1,318,643 +191,696 0.05% 8,316,507
2016-08-08 2016-08-04 6.297 1,126,947 -116,492 0.04% 7,096,042
2016-08-05 2016-08-03 6.246 1,243,439 -122,882 0.05% 7,766,313
2016-08-04 2016-08-01 6.164 1,366,321 +329,815 0.05% 8,422,623
2016-08-03 2016-07-29 6.215 1,036,506 -146,967 0.04% 6,442,212
2016-08-01 2016-07-28 6.358 1,183,473 +394,697 0.04% 7,524,201
2016-07-29 2016-07-27 6.368 788,776 +393,714 0.03% 5,022,848
2016-07-28 2016-07-26 6.358 395,062 +285,086 0.01% 2,511,697
2016-07-27 2016-07-25 6.358 109,976 -119,933 0.00% 699,198
2016-07-26 2016-07-22 6.510 229,909 -12,288 0.01% 1,496,780
2016-07-25 2016-07-21 6.582 242,197 +25,559 0.01% 1,594,025
2016-07-22 2016-07-20 6.622 216,638 +109,119 0.01% 1,434,622
2016-07-21 2016-07-19 6.643 107,519 -176,458 0.00% 714,201
2016-07-20 2016-07-18 6.602 283,977 +42,001 0.01% 1,874,778
2016-07-19 2016-07-15 6.673 241,976 -59,967 0.01% 1,614,723
2016-07-18 2016-07-14 6.490 301,943 -255,594 0.01% 1,959,601
2016-07-15 2016-07-13 6.459 557,537 -20,153 0.02% 3,601,384
2016-07-14 2016-07-12 6.429 577,690 -250,187 0.02% 3,713,932
2016-07-13 2016-07-11 6.195 827,877 +85,526 0.03% 5,128,674
2016-07-12 2016-07-08 6.154 742,351 -351,443 0.03% 4,568,637
2016-07-11 2016-07-07 6.205 1,093,794 +97,814 0.04% 6,787,149
2016-07-08 2016-07-06 6.124 995,980 -1,272,073 0.04% 6,099,147
2016-07-07 2016-07-05 6.144 2,268,053 -115,509 0.08% 13,935,166
2016-07-06 2016-07-04 6.287 2,383,562 -774,648 0.09% 14,984,317
2016-07-05 2016-06-30 6.531 3,158,210 -442,866 0.12% 20,625,194
2016-07-04 2016-06-29 6.103 3,601,076 +332,764 0.13% 21,978,879
2016-06-30 2016-06-28 6.053 3,268,312 +106,170 0.12% 19,781,649
2016-06-29 2016-06-27 6.083 3,162,142 +259,035 0.15% 19,235,548
2016-06-28 2016-06-24 6.114 2,903,107 +15,237 0.14% 17,748,413
2016-06-27 2016-06-23 6.266 2,887,870 -3,932 0.13% 18,095,907
2016-06-24 2016-06-22 6.256 2,891,802 +65,373 0.13% 18,091,129
2016-06-23 2016-06-21 6.164 2,826,429 +186,289 0.13% 17,423,392
2016-06-22 2016-06-20 6.266 2,640,140 +230,035 0.12% 16,543,587
2016-06-21 2016-06-17 6.287 2,410,105 +104,204 0.11% 15,151,180
2016-06-20 2016-06-16 6.388 2,305,901 -211,848 0.11% 14,730,664
2016-06-17 2016-06-15 6.368 2,517,749 -90,933 0.12% 16,032,778
2016-06-16 2016-06-14 6.409 2,608,682 -159,255 0.12% 16,717,976
2016-06-15 2016-06-13 6.531 2,767,937 -102,729 0.13% 18,076,454
2016-06-14 2016-06-10 6.714 2,870,666 -144,018 0.13% 19,272,968
2016-06-13 2016-06-08 6.795 3,014,684 +239,866 0.14% 20,485,203
2016-06-10 2016-06-07 7.135 2,774,818 -31,188 0.13% 19,799,575
2016-06-08 2016-06-06 7.063 2,806,006 -165,548 0.13% 19,818,105
2016-06-07 2016-06-03 7.063 2,971,554 -298,468 0.14% 20,987,329
2016-06-06 2016-06-02 7.198 3,270,022 -138,643 0.16% 23,536,860
2016-06-03 2016-06-01 7.198 3,408,665 -247,920 0.16% 24,534,780
2016-06-02 2016-05-31 7.322 3,656,585 -336,498 0.17% 26,774,996
2016-06-01 2016-05-30 7.115 3,993,083 -115,055 0.19% 28,409,496
2016-05-31 2016-05-27 7.073 4,108,138 -105,908 0.20% 29,057,400
2016-05-30 2016-05-26 6.741 4,214,046 +141,050 0.20% 28,405,902
2016-05-27 2016-05-25 6.658 4,072,996 +194,004 0.19% 27,116,687
2016-05-26 2016-05-24 6.595 3,878,992 +480,918 0.18% 25,583,339
2016-05-25 2016-05-23 6.533 3,398,074 +316,279 0.16% 22,199,751
2016-05-24 2016-05-20 6.782 3,081,795 +201,225 0.15% 20,901,697
2016-05-23 2016-05-19 6.751 2,880,570 +70,285 0.14% 19,447,170
2016-05-20 2016-05-18 6.886 2,810,285 -194,148 0.13% 19,352,118
2016-05-19 2016-05-17 7.167 3,004,433 -287,837 0.14% 21,531,597
2016-05-18 2016-05-16 6.824 3,292,270 +73,001 0.16% 22,465,983
2016-05-17 2016-05-13 6.741 3,219,269 +193,041 0.15% 21,700,342
2016-05-16 2016-05-12 6.928 3,026,228 +124,201 0.14% 20,964,866
2016-05-13 2016-05-11 7.084 2,902,027 +18,775 0.14% 20,556,560
2016-05-12 2016-05-10 6.969 2,883,252 +1,275,708 0.14% 20,094,155
2016-05-11 2016-05-09 7.104 1,607,544 +240,171 0.08% 11,420,460
2016-05-10 2016-05-06 7.478 1,367,373 -104,464 0.07% 10,225,490
2016-05-09 2016-05-05 7.738 1,471,837 -153,085 0.07% 11,388,869
2016-05-06 2016-05-04 7.696 1,624,922 -203,150 0.08% 12,505,911
2016-05-05 2016-05-03 7.727 1,828,072 -23,107 0.09% 14,126,379
2016-05-04 2016-04-29 7.270 1,851,179 -839,888 0.09% 13,458,947
2016-05-03 2016-04-28 7.343 2,691,067 +212,779 0.13% 19,760,983
2016-04-29 2016-04-27 7.260 2,478,288 -48,140 0.12% 17,992,585
2016-04-28 2016-04-26 7.395 2,526,428 -221,925 0.12% 18,683,212
2016-04-27 2016-04-25 7.572 2,748,353 -473,216 0.13% 20,809,645
2016-04-26 2016-04-22 7.572 3,221,569 -128,533 0.15% 24,392,684
2016-04-25 2016-04-21 7.270 3,350,102 -174,267 0.16% 24,356,826
2016-04-22 2016-04-20 6.388 3,524,369 +107,352 0.17% 22,512,364
2016-04-21 2016-04-19 6.377 3,417,017 +412,094 0.16% 21,791,149
2016-04-20 2016-04-18 6.388 3,004,923 +845,321 0.14% 19,194,336
2016-04-19 2016-04-15 6.398 2,159,602 +360,850 0.10% 13,817,169
2016-04-18 2016-04-14 6.481 1,798,752 +444,394 0.09% 11,657,905
2016-04-15 2016-04-13 6.377 1,354,358 -383,634 0.06% 8,637,071
2016-04-14 2016-04-12 6.190 1,737,992 -483,074 0.08% 10,758,672
2016-04-13 2016-04-11 6.128 2,221,066 -123,238 0.11% 13,610,626
2016-04-12 2016-04-08 5.827 2,344,304 +441,664 0.11% 13,659,708
2016-04-11 2016-04-07 6.086 1,902,640 +384,725 0.09% 11,580,275
2016-04-08 2016-04-06 6.242 1,517,915 +71,857 0.07% 9,475,160
2016-04-07 2016-04-05 6.408 1,446,058 +368,752 0.07% 9,266,922
2016-04-06 2016-04-01 6.440 1,077,306 +150,241 0.05% 6,937,378
2016-04-05 2016-03-31 6.554 927,065 +389,933 0.04% 6,075,810
2016-04-01 2016-03-30 6.440 537,132 -213,741 0.03% 3,458,895
2016-03-31 2016-03-29 6.502 750,873 +250,328 0.04% 4,882,086
2016-03-30 2016-03-24 6.564 500,545 +83,883 0.02% 3,285,677
2016-03-29 2016-03-23 6.481 416,662 +163,195 0.02% 2,700,431
2016-03-24 2016-03-22 6.699 253,467 +155,492 0.01% 1,698,032
2016-03-23 2016-03-21 6.834 97,975 -144,420 0.00% 669,585
2016-03-22 2016-03-18 6.876 242,395 -14,442 0.01% 1,666,657
2016-03-21 2016-03-17 6.834 256,837 -122,087 0.01% 1,755,287
2016-03-18 2016-03-16 6.595 378,924 -33,698 0.02% 2,499,139
2016-03-17 2016-03-15 6.730 412,622 +11,072 0.02% 2,777,103
2016-03-16 2016-03-14 6.689 401,550 -117,494 0.02% 2,685,902
2016-03-15 2016-03-11 6.543 519,044 +182,002 0.02% 3,396,326
2016-03-14 2016-03-10 6.575 337,042 -167,527 0.02% 2,215,911
2016-03-11 2016-03-09 6.471 504,569 +83,763 0.02% 3,264,925
2016-03-10 2016-03-08 6.585 420,806 +135,755 0.02% 2,770,995
2016-03-09 2016-03-07 6.616 285,051 -93,873 0.01% 1,885,935
2016-03-08 2016-03-04 6.658 378,924 -83,384 0.02% 2,522,753
2016-03-07 2016-03-03 6.512 462,308 +352,962 0.02% 3,010,673
2016-03-04 2016-03-02 6.564 109,346 +16,368 0.01% 717,769
2016-03-03 2016-03-01 6.408 92,978 +51,525 0.00% 595,840
2016-03-02 2016-02-29 6.305 41,453 -27,921 0.00% 261,342
2016-03-01 2016-02-26 6.346 69,374 -104,096 0.00% 440,253
2016-02-29 2016-02-25 6.221 173,470 -15,401 0.01% 1,079,235
2016-02-26 2016-02-24 6.491 188,871 +137,979 0.01% 1,226,055
2016-02-25 2016-02-23 6.481 50,892 -149,474 0.00% 329,837
2016-02-24 2016-02-22 6.523 200,366 +28,176 0.01% 1,306,918
2016-02-23 2016-02-19 6.595 172,190 +22,846 0.01% 1,135,655
2016-02-22 2016-02-18 6.543 149,344 -34,802 0.01% 977,221
2016-02-19 2016-02-17 6.159 184,146 -23,588 0.01% 1,134,179
2016-02-18 2016-02-16 6.170 207,734 -376,936 0.01% 1,281,618
2016-02-17 2016-02-15 6.034 584,670 +403,765 0.03% 3,528,187
2016-02-16 2016-02-12 5.951 180,905 -232,115 0.01% 1,076,638
2016-02-15 2016-02-11 6.045 413,020 +283,544 0.02% 2,496,656
2016-02-12 2016-02-05 6.294 129,476 -310,503 0.01% 814,942
2016-02-11 2016-02-04 6.273 439,979 -535,797 0.02% 2,760,155
2016-02-05 2016-02-03 6.066 975,776 -145,421 0.05% 5,918,717
2016-02-04 2016-02-02 6.180 1,121,197 -386,326 0.05% 6,928,888
2016-02-03 2016-02-01 6.107 1,507,523 -5,777 0.07% 9,206,740
2016-02-02 2016-01-29 6.097 1,513,300 -275,684 0.07% 9,226,304
2016-02-01 2016-01-28 5.785 1,788,984 +226,561 0.09% 10,349,665
2016-01-29 2016-01-27 5.775 1,562,423 -7,558 0.07% 9,022,732
2016-01-28 2016-01-26 5.941 1,569,981 +7,399 0.07% 9,327,281
2016-01-27 2016-01-25 6.055 1,562,582 -187,201 0.07% 9,461,849
2016-01-26 2016-01-22 5.931 1,749,783 -398,599 0.08% 10,377,313
2016-01-25 2016-01-21 5.744 2,148,382 -934,396 0.10% 12,339,605
2016-01-22 2016-01-20 5.993 3,082,778 -367,307 0.15% 18,474,925
2016-01-21 2016-01-19 6.388 3,450,085 +143,938 0.16% 22,037,866
2016-01-20 2016-01-18 6.253 3,306,147 +582,493 0.16% 20,672,037
2016-01-19 2016-01-15 6.221 2,723,654 +1,137,065 0.13% 16,945,070
2016-01-18 2016-01-14 6.627 1,586,589 +259,692 0.08% 10,513,559
2016-01-15 2016-01-13 6.855 1,326,897 +237,330 0.06% 9,095,902
2016-01-14 2016-01-12 6.845 1,089,567 +457,329 0.05% 7,457,684
2016-01-13 2016-01-11 7.187 632,238 -628,404 0.03% 4,544,136
2016-01-12 2016-01-08 7.530 1,260,642 -109,705 0.06% 9,492,802
2016-01-11 2016-01-07 7.333 1,370,347 -976,176 0.07% 10,048,468
2016-01-08 2016-01-06 7.655 2,346,523 +1,091,759 0.11% 17,962,092
2016-01-07 2016-01-05 7.676 1,254,764 +10,013 0.06% 9,630,994
2016-01-06 2016-01-04 7.624 1,244,751 +190,827 0.06% 9,489,496
2016-01-05 2015-12-31 7.935 1,053,924 -1,452,712 0.05% 8,363,100
2016-01-04 2015-12-29 7.935 2,506,636 +317,723 0.12% 19,890,663
2015-12-30 2015-12-28 7.998 2,188,913 +59,233 0.10% 17,505,876
2015-12-29 2015-12-24 8.008 2,129,680 -592,157 0.10% 17,054,279
2015-12-28 2015-12-22 7.894 2,721,837 +314,835 0.13% 21,485,246
2015-12-23 2015-12-21 7.779 2,407,002 -503,726 0.11% 18,725,046
2015-12-22 2015-12-18 7.738 2,910,728 -154,166 0.14% 22,522,807
2015-12-21 2015-12-17 7.779 3,064,894 -436,485 0.15% 23,843,055
2015-12-18 2015-12-16 7.509 3,501,379 +3,314,941 0.17% 26,293,115
2015-12-17 2015-12-15 7.343 186,438 -106,389 0.01% 1,369,047
2015-12-16 2015-12-14 7.354 292,827 -579,581 0.01% 2,153,322
2015-12-15 2015-12-11 7.333 872,408 -267,762 0.04% 6,397,186
2015-12-14 2015-12-10 7.676 1,140,170 +14,683 0.05% 8,751,423
2015-12-11 2015-12-09 7.634 1,125,487 +235,404 0.05% 8,591,964
2015-12-10 2015-12-08 7.686 890,083 +337,993 0.04% 6,841,114
2015-12-09 2015-12-07 7.862 552,090 -3,794,003 0.03% 4,340,806
2015-12-08 2015-12-04 7.914 4,346,093 -4,093,281 0.21% 34,396,845
2015-12-07 2015-12-03 7.946 8,439,374 -2,157,920 0.40% 67,055,791
2015-12-04 2015-12-02 8.091 10,597,294 -601,243 0.50% 85,742,682
2015-12-03 2015-12-01 7.894 11,198,537 -203,054 0.53% 88,397,402
2015-12-02 2015-11-30 7.800 11,401,591 +734,134 0.54% 88,934,448
2015-12-01 2015-11-27 7.748 10,667,457 -508,358 0.51% 82,654,090
2015-11-30 2015-11-26 7.966 11,175,815 +84,220 0.53% 89,030,577
2015-11-27 2015-11-25 8.133 11,091,595 +86,652 0.53% 90,202,876
2015-11-26 2015-11-24 8.226 11,004,943 -366,826 0.52% 90,526,890
2015-11-25 2015-11-23 8.309 11,371,769 -371,159 0.54% 94,489,301
2015-11-24 2015-11-20 8.444 11,742,928 +638,817 0.56% 99,158,869
2015-11-23 2015-11-19 8.351 11,104,111 -2,167,260 0.53% 92,726,627
2015-11-20 2015-11-18 8.236 13,271,371 -726,431 0.63% 109,308,415
2015-11-19 2015-11-17 8.288 13,997,802 +96,761 0.67% 116,018,530
2015-11-18 2015-11-16 8.216 13,901,041 +233,479 0.66% 114,205,871
2015-11-17 2015-11-13 8.579 13,667,562 +593,565 0.65% 117,256,174
2015-11-16 2015-11-12 8.974 13,073,997 +352,447 0.62% 117,323,968
2015-11-13 2015-11-11 8.714 12,721,550 -166,564 0.61% 110,857,891
2015-11-12 2015-11-10 8.828 12,888,114 +447,220 0.61% 113,781,830
2015-11-11 2015-11-09 9.265 12,440,894 +1,038,859 0.59% 115,260,650
2015-11-10 2015-11-06 9.493 11,402,035 +894,377 0.54% 108,241,347
2015-11-09 2015-11-05 9.545 10,507,658 -460,699 0.50% 100,296,565
2015-11-06 2015-11-04 9.462 10,968,357 -1,070,150 0.52% 103,782,607
2015-11-05 2015-11-03 9.514 12,038,507 +9,184,615 0.57% 114,533,551
2015-11-04 2015-11-02 9.400 2,853,892 +1,292,076 0.14% 26,825,680
2015-11-03 2015-10-30 8.912 1,561,816 -166,083 0.07% 13,918,158
2015-11-02 2015-10-29 8.891 1,727,899 -159,824 0.08% 15,362,318
2015-10-30 2015-10-28 8.891 1,887,723 +266,702 0.09% 16,783,273
2015-10-29 2015-10-27 9.057 1,621,021 +929,380 0.08% 14,681,477
2015-10-28 2015-10-26 9.213 691,641 +2,407 0.03% 6,371,900
2015-10-27 2015-10-23 8.984 689,234 +196,653 0.03% 6,192,235
2015-10-26 2015-10-22 9.109 492,581 +252,447 0.02% 4,486,853
2015-10-23 2015-10-20 9.047 240,134 -669,627 0.01% 2,172,383
2015-10-22 2015-10-19 8.901 909,761 +789,118 0.04% 8,097,907
2015-10-20 2015-10-16 8.725 120,643 -358,265 0.01% 1,052,558
2015-10-19 2015-10-15 8.631 478,908 -60,657 0.02% 4,133,498
2015-10-16 2015-10-14 8.538 539,565 -198,336 0.03% 4,606,597
2015-10-15 2015-10-13 8.652 737,901 -43,567 0.04% 6,384,218
2015-10-14 2015-10-12 8.725 781,468 +437,833 0.04% 6,817,970
2015-10-13 2015-10-09 8.880 343,635 -170,227 0.02% 3,051,604
2015-10-12 2015-10-08 8.766 513,862 -267,176 0.02% 4,504,572
2015-10-09 2015-10-07 9.223 781,038 -136,236 0.04% 7,203,603
2015-10-08 2015-10-06 8.922 917,274 -86,031 0.04% 8,183,835
2015-10-07 2015-10-05 9.047 1,003,305 -6,268,713 0.05% 9,076,444
2015-10-06 2015-10-02 8.600 7,272,018 -481,880 0.35% 62,538,852
2015-10-05 2015-09-30 8.570 7,753,898 +310,539 0.37% 66,451,110
2015-10-02 2015-09-29 8.463 7,443,359 +4,681,061 0.35% 62,992,411
2015-09-30 2015-09-25 8.656 2,762,298 +639,905 0.14% 23,909,696
2015-09-29 2015-09-24 8.795 2,122,393 +309,450 0.10% 18,666,424
2015-09-25 2015-09-23 8.977 1,812,943 -41,540 0.09% 16,274,975
2015-09-24 2015-09-22 9.127 1,854,483 +653,440 0.09% 16,926,011
2015-09-23 2015-09-21 9.245 1,201,043 +331,855 0.06% 11,103,542
2015-09-22 2015-09-18 9.481 869,188 -64,878 0.04% 8,240,417
2015-09-21 2015-09-17 9.138 934,066 -397,665 0.05% 8,535,300
2015-09-18 2015-09-16 9.116 1,331,731 +152,158 0.07% 12,140,547
2015-09-17 2015-09-15 8.827 1,179,573 +336,522 0.06% 10,412,241
2015-09-16 2015-09-14 8.934 843,051 -177,010 0.04% 7,532,030
2015-09-15 2015-09-11 9.127 1,020,061 +58,809 0.05% 9,310,176
2015-09-14 2015-09-10 8.977 961,252 -150,758 0.05% 8,629,258
2015-09-11 2015-09-09 9.074 1,112,010 +477,951 0.05% 10,089,840
2015-09-10 2015-09-08 8.838 634,059 +352,352 0.03% 5,603,712
2015-09-09 2015-09-07 8.356 281,707 -348,191 0.01% 2,353,881
2015-09-08 2015-09-04 8.484 629,898 -140,489 0.03% 5,344,260
2015-09-07 2015-09-02 8.431 770,387 -56,010 0.04% 6,494,951
2015-09-04 2015-09-01 8.784 826,397 +542,823 0.04% 7,259,300
2015-09-02 2015-08-31 8.731 283,574 -209,568 0.01% 2,475,804
2015-09-01 2015-08-28 8.752 493,142 +93,097 0.02% 4,316,048
2015-08-31 2015-08-27 8.956 400,045 +30,945 0.02% 3,582,674
2015-08-28 2015-08-26 8.206 369,100 -485,578 0.02% 3,028,761
2015-08-27 2015-08-25 8.034 854,678 -940,954 0.04% 6,866,825
2015-08-26 2015-08-24 7.756 1,795,632 +14,602 0.09% 13,926,695
2015-08-25 2015-08-21 8.452 1,781,030 +1,298,861 0.09% 15,053,601
2015-08-24 2015-08-20 8.741 482,169 -679,196 0.02% 4,214,845
2015-08-21 2015-08-19 8.292 1,161,365 +108,284 0.06% 9,629,458
2015-08-20 2015-08-18 8.549 1,053,081 -93,815 0.05% 9,002,370
2015-08-19 2015-08-17 8.870 1,146,896 +439,205 0.06% 10,172,941
2015-08-18 2015-08-14 8.816 707,691 -157,727 0.03% 6,239,297
2015-08-17 2015-08-13 8.377 865,418 -208,167 0.04% 7,249,780
2015-08-14 2015-08-12 8.431 1,073,585 -1,089,327 0.05% 9,051,141
2015-08-13 2015-08-11 8.677 2,162,912 +1,166,390 0.11% 18,767,916
2015-08-12 2015-08-10 9.641 996,522 -99,364 0.05% 9,607,747
2015-08-11 2015-08-07 9.352 1,095,886 -42,178 0.05% 10,248,771
2015-08-10 2015-08-06 9.341 1,138,064 -97,083 0.06% 10,631,030
2015-08-07 2015-08-05 9.277 1,235,147 -5,829,818 0.06% 11,458,525
2015-08-06 2015-08-04 9.009 7,064,965 +5,470,877 0.35% 63,649,967
2015-08-05 2015-08-03 8.988 1,594,088 +167,792 0.08% 14,327,368
2015-08-04 2015-07-31 9.320 1,426,296 -419,135 0.07% 13,292,941
2015-08-03 2015-07-30 9.320 1,845,431 +148,891 0.09% 17,199,239
2015-07-31 2015-07-29 9.620 1,696,540 +124,889 0.08% 16,320,468
2015-07-30 2015-07-28 9.320 1,571,651 +881,678 0.08% 14,647,636
2015-07-29 2015-07-27 9.556 689,973 +171,295 0.03% 6,593,092
2015-07-28 2015-07-24 10.552 518,678 -435,938 0.03% 5,473,010
2015-07-27 2015-07-23 10.241 954,616 -28,939 0.05% 9,776,396
2015-07-24 2015-07-22 9.995 983,555 +130,297 0.05% 9,830,429
2015-07-23 2015-07-21 10.284 853,258 -300,115 0.04% 8,774,932
2015-07-22 2015-07-20 10.220 1,153,373 -831,736 0.06% 11,787,191
2015-07-21 2015-07-17 9.770 1,985,109 -775,261 0.10% 19,394,178
2015-07-20 2015-07-16 9.416 2,760,370 -121,353 0.14% 25,992,517
2015-07-17 2015-07-15 9.191 2,881,723 -2,075,276 0.14% 26,486,934
2015-07-16 2015-07-14 9.770 4,956,999 +3,476,303 0.24% 48,429,038
2015-07-15 2015-07-13 9.984 1,480,696 -414,002 0.07% 14,783,388
2015-07-14 2015-07-10 9.716 1,894,698 -468,940 0.09% 18,409,392
2015-07-13 2015-07-09 9.427 2,363,638 +708,516 0.12% 22,282,084
2015-07-10 2015-07-08 8.238 1,655,122 +182,701 0.08% 13,634,792
2015-07-09 2015-07-07 8.538 1,472,421 +848,539 0.07% 12,571,367
2015-07-08 2015-07-06 9.609 623,882 -1,336,023 0.03% 5,994,971
2015-07-07 2015-07-03 10.134 1,959,905 +1,315,422 0.10% 19,861,787
2015-07-06 2015-07-02 10.927 644,483 -1,656,378 0.03% 7,042,126
2015-07-03 2015-06-30 11.012 2,300,861 +507,816 0.11% 25,338,195
2015-07-02 2015-06-29 10.863 1,793,045 +308,517 0.09% 19,476,966
2015-06-30 2015-06-26 11.827 1,484,528 +55,730 0.07% 17,556,973
2015-06-29 2015-06-25 12.341 1,428,798 -1,299,600 0.07% 17,632,565
2015-06-26 2015-06-24 12.212 2,728,398 +1,597,288 0.13% 33,319,981
2015-06-25 2015-06-23 12.534 1,131,110 +313,092 0.06% 14,176,952
2015-06-24 2015-06-22 12.748 818,018 -1,255,539 0.04% 10,428,023
2015-06-23 2015-06-19 11.977 2,073,557 +531,713 0.10% 24,834,187
2015-06-22 2015-06-18 12.577 1,541,844 -326,346 0.08% 19,391,022
2015-06-19 2015-06-17 12.577 1,868,190 +747,722 0.09% 23,495,317
2015-06-18 2015-06-16 12.898 1,120,468 -228,237 0.05% 14,451,673
2015-06-17 2015-06-15 12.876 1,348,705 -3,282,697 0.07% 17,366,552
2015-06-16 2015-06-12 13.326 4,631,402 +703,941 0.23% 61,719,874
2015-06-15 2015-06-11 13.412 3,927,461 -880,277 0.19% 52,675,465
2015-06-12 2015-06-10 13.192 4,807,738 -89,614 0.24% 63,421,565
2015-06-11 2015-06-09 13.430 4,897,352 +3,232,758 0.24% 65,772,531
2015-06-10 2015-06-08 14.363 1,664,594 +679,829 0.08% 23,908,862
2015-06-09 2015-06-05 14.385 984,765 -69,135 0.05% 14,165,722
2015-06-08 2015-06-04 15.188 1,053,900 -539,527 0.05% 16,006,266
2015-06-05 2015-06-03 14.819 1,593,427 -571,521 0.08% 23,612,690
2015-06-04 2015-06-02 14.797 2,164,948 +1,166,168 0.11% 32,034,978
2015-06-03 2015-06-01 15.036 998,780 -1,531,113 0.05% 15,017,431
2015-06-02 2015-05-29 14.363 2,529,893 +311,578 0.13% 36,337,306
2015-06-01 2015-05-28 13.864 2,218,315 +495,929 0.11% 30,755,066
2015-05-29 2015-05-27 14.602 1,722,386 -684,079 0.09% 25,150,008
2015-05-28 2015-05-26 14.775 2,406,465 +1,358,274 0.12% 35,556,520
2015-05-27 2015-05-22 14.927 1,048,191 +425,975 0.05% 15,646,653
2015-05-26 2015-05-21 14.906 622,216 +546,628 0.03% 9,274,500
2015-05-22 2015-05-20 16.186 75,588 -1,220,465 0.00% 1,223,444
2015-05-21 2015-05-19 16.142 1,296,053 -245,660 0.06% 20,921,281
2015-05-20 2015-05-18 16.598 1,541,713 -150,807 0.08% 25,589,250
2015-05-19 2015-05-15 13.842 1,692,520 +147,842 0.08% 23,428,640
2015-05-18 2015-05-14 13.973 1,544,678 +1,471,371 0.08% 21,583,229
2015-05-15 2015-05-13 13.842 73,307 +17,514 0.00% 1,014,749
2015-05-14 2015-05-12 12.649 55,793 -1,122 0.00% 705,734
2015-05-13 2015-05-11 13.061 56,915 -69,833 0.00% 743,388
2015-05-12 2015-05-08 10.794 126,748 +40,099 0.01% 1,368,128
2015-05-08 2015-05-06 9.774 86,649 +17,053 0.00% 846,937
2015-05-07 2015-05-05 9.189 69,596 +19,819 0.00% 639,485
2015-05-06 2015-05-04 9.666 49,777 +4,148 0.00% 481,137
2015-05-05 2015-04-30 9.438 45,629 -553,542 0.00% 430,648
2015-05-04 2015-04-29 9.384 599,171 +122,139 0.03% 5,622,500
2015-04-30 2015-04-28 9.612 477,032 -279,656 0.02% 4,585,047
2015-04-29 2015-04-27 9.590 756,688 +424,858 0.04% 7,256,575
2015-04-28 2015-04-24 8.722 331,830 +36,872 0.02% 2,894,238
2015-04-27 2015-04-23 8.321 294,958 +203,718 0.01% 2,454,246
2015-04-24 2015-04-22 8.332 91,240 +35,489 0.00% 760,167
2015-04-23 2015-04-21 8.407 55,751 -83,883 0.00% 468,724
2015-04-22 2015-04-20 8.136 139,634 -553,081 0.01% 1,136,096
2015-04-21 2015-04-17 8.462 692,715 -1,167,462 0.03% 5,861,541
2015-04-20 2015-04-16 8.429 1,860,177 -426,909 0.09% 15,679,705
2015-04-17 2015-04-15 7.974 2,287,086 +1,064,662 0.11% 18,236,119
2015-04-16 2015-04-14 8.342 1,222,424 +849,901 0.06% 10,197,901
2015-04-15 2015-04-13 8.841 372,523 -1,108,212 0.02% 3,293,618
2015-04-14 2015-04-10 8.527 1,480,735 +604,241 0.07% 12,625,904
2015-04-13 2015-04-09 7.713 876,494 -1,321,679 0.04% 6,760,536
2015-04-10 2015-04-08 7.724 2,198,173 -17,699 0.11% 16,978,701
2015-04-09 2015-04-02 6.639 2,215,872 -1,257,337 0.11% 14,711,558
2015-04-08 2015-04-01 6.455 3,473,209 +963,684 0.17% 22,418,702
2015-04-02 2015-03-31 5.847 2,509,525 +207,326 0.13% 14,673,810
2015-04-01 2015-03-30 5.413 2,302,199 -813,290 0.11% 12,462,524
2015-03-31 2015-03-27 5.261 3,115,489 -1,307,115 0.16% 16,391,947
2015-03-30 2015-03-26 5.370 4,422,604 -1,062,837 0.22% 23,749,028
2015-03-27 2015-03-25 5.511 5,485,441 +887,234 0.27% 30,229,979
2015-03-26 2015-03-24 5.077 4,598,207 -495,929 0.23% 23,345,166
2015-03-25 2015-03-23 5.066 5,094,136 -649,008 0.25% 25,807,742
2015-03-24 2015-03-20 4.990 5,743,144 +188,609 0.29% 28,659,600
2015-03-23 2015-03-19 4.914 5,554,535 +722,692 0.28% 27,296,596
2015-03-20 2015-03-18 5.034 4,831,843 +933,384 0.24% 24,321,670
2015-03-19 2015-03-17 5.088 3,898,459 -310,647 0.19% 19,834,826
2015-03-18 2015-03-16 5.034 4,209,106 -719,005 0.21% 21,187,047
2015-03-17 2015-03-13 5.142 4,928,111 -423,476 0.25% 25,340,864
2015-03-16 2015-03-12 5.153 5,351,587 -655,862 0.27% 27,576,477
2015-03-13 2015-03-11 5.077 6,007,449 -6,095,043 0.30% 30,499,908
2015-03-12 2015-03-10 5.164 12,102,492 -555,847 0.60% 62,494,867
2015-03-11 2015-03-09 5.218 12,658,339 -568,475 0.63% 66,051,759
2015-03-10 2015-03-06 5.120 13,226,814 -139,468 0.66% 67,726,687
2015-03-09 2015-03-05 5.142 13,366,282 -700,108 0.67% 68,730,824
2015-03-06 2015-03-04 5.283 14,066,390 -1,347,674 0.70% 74,314,610
2015-03-05 2015-03-03 5.120 15,414,064 -5,134,182 0.77% 78,926,300
2015-03-04 2015-03-02 4.936 20,548,246 -3,568,322 1.03% 101,425,870
2015-03-03 2015-02-27 4.621 24,116,568 +20,163,514 1.20% 111,451,955
2015-03-02 2015-02-26 4.762 3,953,054 -1,419,666 0.20% 18,826,078
2015-02-27 2015-02-25 4.654 5,372,720 +1,263,790 0.27% 25,004,265
2015-02-26 2015-02-24 4.665 4,108,930 -426,333 0.21% 19,167,249
2015-02-25 2015-02-23 4.719 4,535,263 +43,385 0.23% 21,401,998
2015-02-24 2015-02-18 4.665 4,491,878 -116,669 0.22% 20,953,617
2015-02-23 2015-02-16 4.784 4,608,547 -613,459 0.23% 22,047,797
2015-02-17 2015-02-13 4.578 5,222,006 +487,173 0.26% 23,906,302
2015-02-16 2015-02-12 4.686 4,734,833 -1,014,443 0.24% 22,189,678
2015-02-13 2015-02-11 4.849 5,749,276 +1,024,122 0.29% 27,879,390
2015-02-12 2015-02-10 4.828 4,725,154 -100,938 0.24% 22,810,698
2015-02-11 2015-02-09 4.893 4,826,092 +23,045 0.24% 23,612,106
2015-02-10 2015-02-06 4.969 4,803,047 +41,481 0.24% 23,864,091
2015-02-09 2015-02-05 4.969 4,761,566 +73,728 0.24% 23,657,992
2015-02-06 2015-02-04 4.958 4,687,838 +400,984 0.23% 23,240,817
2015-02-05 2015-02-03 5.034 4,286,854 +145,183 0.21% 21,578,401
2015-02-04 2015-02-02 5.088 4,141,671 +277,002 0.21% 21,072,256
2015-02-03 2015-01-30 5.185 3,864,669 -100,016 0.19% 20,040,234
2015-02-02 2015-01-29 5.348 3,964,685 +60,378 0.20% 21,204,020
2015-01-30 2015-01-28 5.435 3,904,307 +39,638 0.20% 21,219,946
2015-01-29 2015-01-27 5.348 3,864,669 -219,656 0.19% 20,669,112
2015-01-28 2015-01-26 5.359 4,084,325 -612,998 0.20% 21,888,189
2015-01-27 2015-01-23 5.554 4,697,323 +526,348 0.23% 26,090,534
2015-01-26 2015-01-22 5.652 4,170,975 -77,318 0.21% 23,574,251
2015-01-23 2015-01-21 5.587 4,248,293 -749,885 0.21% 23,734,729
2015-01-22 2015-01-20 5.533 4,998,178 -106,007 0.25% 27,653,142
2015-01-21 2015-01-19 5.598 5,104,185 -464,582 0.26% 28,571,872
2015-01-20 2015-01-16 5.869 5,568,767 +434,162 0.28% 32,682,773
2015-01-19 2015-01-15 5.706 5,134,605 -37,333 0.26% 29,299,174
2015-01-16 2015-01-14 5.836 5,171,938 -603,319 0.26% 30,185,486
2015-01-15 2015-01-13 5.826 5,775,257 +573,361 0.29% 33,644,044
2015-01-14 2015-01-12 6.140 5,201,896 -1,383 0.26% 31,940,425
2015-01-13 2015-01-09 6.140 5,203,279 -179,290 0.26% 31,948,916
2015-01-12 2015-01-08 6.238 5,382,569 -188,970 0.27% 33,575,311
2015-01-09 2015-01-07 6.259 5,571,539 -42,864 0.28% 34,874,949
2015-01-08 2015-01-06 6.325 5,614,403 +1,325,171 0.28% 35,508,696
2015-01-07 2015-01-05 6.249 4,289,232 -459,040 0.21% 26,801,840
2015-01-06 2015-01-02 6.281 4,748,272 +345,389 0.24% 29,824,745
2015-01-05 2014-12-31 6.097 4,402,883 -442,004 0.22% 26,843,309
2015-01-02 2014-12-29 6.259 4,844,887 -130,435 0.24% 30,326,483
2014-12-30 2014-12-24 6.227 4,975,322 +59,503 0.25% 30,981,017
2014-12-29 2014-12-22 6.216 4,915,819 -288,925 0.25% 30,557,168
2014-12-23 2014-12-19 6.097 5,204,744 +90,798 0.26% 31,732,061
2014-12-22 2014-12-18 6.118 5,113,946 -4,609 0.26% 31,289,443
2014-12-19 2014-12-17 5.988 5,118,555 +230,450 0.26% 30,651,310
2014-12-18 2014-12-16 6.325 4,888,105 +474,267 0.24% 30,915,172
2014-12-17 2014-12-15 6.390 4,413,838 -2,379,539 0.22% 28,202,933
2014-12-16 2014-12-12 6.466 6,793,377 +358,581 0.34% 43,923,260
2014-12-15 2014-12-11 6.346 6,434,796 -37,333 0.32% 40,836,944
2014-12-12 2014-12-10 6.411 6,472,129 -87,571 0.32% 41,495,140
2014-12-11 2014-12-09 6.466 6,559,700 -113,381 0.33% 42,412,398
2014-12-10 2014-12-08 6.466 6,673,081 -1,587,343 0.33% 43,145,474
2014-12-09 2014-12-05 6.596 8,260,424 +1,537,565 0.41% 54,483,940
2014-12-08 2014-12-04 6.704 6,722,859 -898,295 0.34% 45,071,817
2014-12-05 2014-12-03 6.661 7,621,154 -208,788 0.38% 50,763,516
2014-12-04 2014-12-02 6.748 7,829,942 -192,657 0.39% 52,833,760
2014-12-03 2014-12-01 6.683 8,022,599 -2,080,506 0.40% 53,611,553
2014-12-02 2014-11-28 6.661 10,103,105 +205,376 0.50% 67,295,469
2014-12-01 2014-11-27 6.943 9,897,729 +1,843,142 0.49% 68,719,204
2014-11-28 2014-11-26 7.073 8,054,587 -3,558,154 0.40% 56,970,950
2014-11-27 2014-11-25 6.889 11,612,741 +4,020,366 0.58% 79,996,513
2014-11-26 2014-11-24 7.008 7,592,375 +1,207,176 0.38% 53,207,488
2014-11-25 2014-11-21 7.214 6,385,199 +666,269 0.32% 46,063,684
2014-11-24 2014-11-20 7.138 5,718,930 -802,857 0.29% 40,822,845
2014-11-21 2014-11-19 7.225 6,521,787 +424,764 0.33% 47,119,799
2014-11-20 2014-11-18 7.214 6,097,023 +159,554 0.30% 43,984,744
2014-11-19 2014-11-17 7.171 5,937,469 +257,748 0.30% 42,576,054
2014-11-18 2014-11-14 7.182 5,679,721 -767,379 0.28% 40,789,425
2014-11-17 2014-11-13 7.019 6,447,100 -2,239,604 0.32% 45,251,323
2014-11-14 2014-11-12 7.030 8,686,704 +2,709,248 0.43% 61,065,036
2014-11-13 2014-11-11 7.160 5,977,456 -69,516 0.29% 42,797,945
2014-11-12 2014-11-10 7.182 6,046,972 +277,558 0.30% 43,426,871
2014-11-11 2014-11-07 7.323 5,769,414 -647,200 0.28% 42,247,213
2014-11-10 2014-11-06 7.388 6,416,614 +629,129 0.32% 47,404,068
2014-11-07 2014-11-05 7.366 5,787,485 +557,511 0.29% 42,630,678
2014-11-06 2014-11-04 7.388 5,229,974 -7,195 0.26% 38,637,519
2014-11-05 2014-11-03 7.366 5,237,169 +330,466 0.26% 38,577,044
2014-11-04 2014-10-31 7.333 4,906,703 -303,734 0.24% 35,983,140
2014-11-03 2014-10-30 7.171 5,210,437 +187,126 0.26% 37,362,695
2014-10-31 2014-10-29 7.258 5,023,311 -608,850 0.25% 36,456,819
2014-10-30 2014-10-28 7.127 5,632,161 +526,349 0.28% 40,142,371
2014-10-29 2014-10-27 7.095 5,105,812 +100,937 0.25% 36,224,730
2014-10-28 2014-10-24 7.203 5,004,875 -70,518 0.24% 36,051,547
2014-10-27 2014-10-23 7.192 5,075,393 +99,555 0.25% 36,504,449
2014-10-24 2014-10-22 7.160 4,975,838 -58,996 0.24% 35,626,467
2014-10-23 2014-10-21 7.171 5,034,834 -265,735 0.25% 36,103,492
2014-10-22 2014-10-20 7.171 5,300,569 +91,259 0.26% 38,009,009
2014-10-21 2014-10-17 7.095 5,209,310 -475,173 0.25% 36,959,028
2014-10-20 2014-10-16 7.008 5,684,483 -87,110 0.28% 39,836,950
2014-10-17 2014-10-15 7.041 5,771,593 -461 0.28% 40,635,254
2014-10-16 2014-10-14 7.116 5,772,054 -213,858 0.28% 41,076,820
2014-10-15 2014-10-13 7.149 5,985,912 +533,723 0.29% 42,793,552
2014-10-14 2014-10-10 7.236 5,452,189 -809,567 0.27% 39,451,119
2014-10-13 2014-10-09 7.149 6,261,756 -1,252,728 0.31% 44,765,573
2014-10-10 2014-10-08 6.748 7,514,484 +636,133 0.37% 50,705,158
2014-10-09 2014-10-07 6.910 6,878,351 +581,196 0.34% 47,532,029
2014-10-08 2014-10-06 6.715 6,297,155 +831,975 0.31% 42,286,099
2014-10-07 2014-10-03 6.910 5,465,180 -425,276 0.27% 37,766,479
2014-10-06 2014-09-30 7.299 5,890,456 +138,731 0.29% 42,996,794
2014-10-03 2014-09-29 7.299 5,751,725 -414,632 0.28% 41,984,141
2014-09-30 2014-09-26 7.532 6,166,357 +649,204 0.31% 46,442,864
2014-09-29 2014-09-25 7.653 5,517,153 -68,718 0.27% 42,224,483
2014-09-26 2014-09-24 7.709 5,585,871 +131,107 0.28% 43,059,294
2014-09-25 2014-09-23 7.742 5,454,764 -186,714 0.27% 42,229,625
2014-09-24 2014-09-22 7.742 5,641,478 -323,698 0.28% 43,675,125
2014-09-23 2014-09-19 7.709 5,965,176 +102,033 0.30% 45,983,207
2014-09-22 2014-09-18 7.454 5,863,143 -294,551 0.29% 43,705,250
2014-09-19 2014-09-17 7.421 6,157,694 +133,367 0.31% 45,696,595
2014-09-18 2014-09-16 7.465 6,024,327 +605,351 0.30% 44,973,380
2014-09-17 2014-09-15 7.521 5,418,976 -67,278 0.27% 40,753,917
2014-09-16 2014-09-12 7.664 5,486,254 +29,755 0.27% 42,048,680
2014-09-15 2014-09-11 7.764 5,456,499 -114,832 0.27% 42,363,752
2014-09-12 2014-09-10 7.775 5,571,331 -161,657 0.28% 43,316,914
2014-09-11 2014-09-08 7.875 5,732,988 +225,594 0.29% 45,144,438
2014-09-10 2014-09-05 7.897 5,507,394 -104,067 0.27% 43,489,817
2014-09-08 2014-09-04 7.863 5,611,461 -110,311 0.28% 44,125,412
2014-09-05 2014-09-03 7.852 5,721,772 -534,665 0.28% 44,929,555
2014-09-04 2014-09-02 7.742 6,256,437 -18,988 0.31% 48,436,007
2014-09-03 2014-09-01 7.631 6,275,425 +187,535 0.31% 47,888,966
2014-09-02 2014-08-29 7.797 6,087,890 -239,642 0.30% 47,467,803
2014-09-01 2014-08-28 7.742 6,327,532 +631,671 0.31% 48,986,410
2014-08-29 2014-08-27 7.830 5,695,861 -297,995 0.28% 44,600,103
2014-08-28 2014-08-26 7.841 5,993,856 +207,917 0.30% 46,999,773
2014-08-27 2014-08-25 8.029 5,785,939 -144,278 0.29% 46,457,271
2014-08-26 2014-08-22 8.206 5,930,217 +131,085 0.29% 48,665,110
2014-08-25 2014-08-21 8.239 5,799,132 +1,747,336 0.29% 47,781,798
2014-08-22 2014-08-20 8.007 4,051,796 +26,221 0.20% 32,443,624
2014-08-21 2014-08-19 7.996 4,025,575 -1,045,573 0.20% 32,189,145
2014-08-20 2014-08-18 8.007 5,071,148 -49,730 0.25% 40,605,800
2014-08-19 2014-08-15 8.096 5,120,878 -325,506 0.25% 41,457,082
2014-08-18 2014-08-14 8.184 5,446,384 +915,938 0.27% 44,574,163
2014-08-15 2014-08-13 8.295 4,530,446 +264,926 0.22% 37,579,019
2014-08-14 2014-08-12 8.184 4,265,520 -17,632 0.21% 34,909,765
2014-08-13 2014-08-11 8.118 4,283,152 -4,192,676 0.21% 34,769,846
2014-08-12 2014-08-08 8.151 8,475,828 +463,846 0.42% 69,086,445
2014-08-11 2014-08-07 8.251 8,011,982 +1,424,090 0.40% 66,103,128
2014-08-08 2014-08-06 8.361 6,587,892 -302,088 0.33% 55,082,227
2014-08-07 2014-08-05 8.361 6,889,980 +1,652,396 0.34% 57,608,024
2014-08-06 2014-08-04 8.228 5,237,584 +744,596 0.26% 43,097,012
2014-08-05 2014-08-01 8.129 4,492,988 -192,140 0.22% 36,522,948
2014-08-04 2014-07-31 8.007 4,685,128 -228,758 0.23% 37,514,853
2014-08-01 2014-07-30 8.040 4,913,886 -126,586 0.24% 39,509,607
2014-07-31 2014-07-29 7.786 5,040,472 +291,600 0.25% 39,245,249
2014-07-30 2014-07-28 7.742 4,748,872 +163,657 0.24% 36,764,759
2014-07-29 2014-07-25 7.786 4,585,215 -252,169 0.23% 35,700,606
2014-07-28 2014-07-24 7.808 4,837,384 -190,331 0.24% 37,771,000
2014-07-25 2014-07-23 7.786 5,027,715 +596,762 0.25% 39,145,922
2014-07-24 2014-07-22 7.852 4,430,953 +264,926 0.22% 34,793,548
2014-07-23 2014-07-21 7.852 4,166,027 -81,829 0.21% 32,713,247
2014-07-22 2014-07-18 7.908 4,247,856 +92,227 0.21% 33,590,700
2014-07-21 2014-07-17 8.040 4,155,629 -524,427 0.21% 33,412,918
2014-07-17 2014-07-15 8.007 4,680,056 +35,263 0.23% 37,474,240
2014-07-16 2014-07-14 8.085 4,644,793 -601,734 0.23% 37,551,472
2014-07-15 2014-07-11 8.096 5,246,527 +1,241,444 0.26% 42,474,298
2014-07-11 2014-07-09 7.841 4,005,083 -91,774 0.20% 31,405,158
2014-07-10 2014-07-08 7.919 4,096,857 -69,622 0.20% 32,441,957
2014-07-09 2014-07-07 7.565 4,166,479 -167,275 0.21% 31,518,716
2014-07-08 2014-07-04 7.620 4,333,754 -210,222 0.21% 33,023,774
2014-07-07 2014-07-03 7.753 4,543,976 -309,231 0.23% 35,228,753
2014-07-04 2014-07-02 7.543 4,853,207 +96,747 0.27% 36,606,349
2014-07-03 2014-06-30 7.510 4,756,460 -173,603 0.26% 35,718,799
2014-07-02 2014-06-27 7.443 4,930,063 +98,556 0.27% 36,695,326
2014-06-30 2014-06-26 7.642 4,831,507 -9,946 0.27% 36,923,587
2014-06-27 2014-06-25 7.543 4,841,453 -156,876 0.27% 36,517,692
2014-06-26 2014-06-24 7.521 4,998,329 +144,218 0.28% 37,590,402
2014-06-25 2014-06-23 7.465 4,854,111 +37,975 0.27% 36,237,372
2014-06-24 2014-06-20 7.609 4,816,136 +234,184 0.27% 36,646,323
2014-06-23 2014-06-19 7.631 4,581,952 -935,024 0.25% 34,965,750
2014-06-20 2014-06-18 7.653 5,516,976 +312,848 0.30% 42,223,129
2014-06-19 2014-06-17 7.620 5,204,128 +443,049 0.29% 39,656,138
2014-06-18 2014-06-16 7.852 4,761,079 +385,182 0.26% 37,385,824
2014-06-17 2014-06-13 7.952 4,375,897 +59,224 0.24% 34,796,792
2014-06-16 2014-06-12 7.974 4,316,673 +58,772 0.24% 34,421,329
2014-06-13 2014-06-11 7.996 4,257,901 -84,089 0.23% 34,046,861
2014-06-12 2014-06-10 8.040 4,341,990 +161,849 0.24% 34,911,335
2014-06-11 2014-06-09 7.952 4,180,141 -904 0.23% 33,240,155
2014-06-10 2014-06-06 8.184 4,181,045 +86,350 0.23% 34,218,407
2014-06-09 2014-06-05 8.074 4,094,695 +35,650 0.23% 33,058,842
2014-06-06 2014-06-04 8.406 4,059,045 -81,764 0.22% 34,121,165
2014-06-05 2014-06-03 8.553 4,140,809 +36,304 0.23% 35,415,073
2014-06-04 2014-05-30 8.485 4,104,505 -1,321,398 0.23% 34,827,069
2014-06-03 2014-05-29 8.451 5,425,903 +117,586 0.30% 45,855,819
2014-05-30 2014-05-28 8.508 5,308,317 +77,651 0.30% 45,161,147
2014-05-29 2014-05-27 8.429 5,230,666 +572,182 0.29% 44,087,934
2014-05-28 2014-05-26 8.665 4,658,484 +225,400 0.26% 40,367,524
2014-05-27 2014-05-23 8.778 4,433,084 +55,021 0.25% 38,913,884
2014-05-26 2014-05-22 8.834 4,378,063 +186,835 0.25% 38,677,575
2014-05-23 2014-05-21 8.846 4,191,228 -4,399,309 0.23% 37,074,227
2014-05-22 2014-05-20 8.902 8,590,537 +4,433,037 0.48% 76,473,077
2014-05-21 2014-05-19 8.879 4,157,500 +45,366 0.23% 36,916,425
2014-05-20 2014-05-16 9.015 4,112,134 -14,017 0.23% 37,069,643
2014-05-19 2014-05-15 9.308 4,126,151 -59,902 0.23% 38,404,872
2014-05-16 2014-05-14 8.846 4,186,053 -396,082 0.23% 37,028,451
2014-05-15 2014-05-13 8.846 4,582,135 -68,749 0.26% 40,532,062
2014-05-14 2014-05-12 8.767 4,650,884 +719,648 0.26% 40,773,338
2014-05-13 2014-05-09 8.744 3,931,236 +210 0.22% 34,375,736
2014-05-12 2014-05-08 8.699 3,931,026 +70 0.22% 34,196,714
2014-05-09 2014-05-07 8.767 3,930,956 -297,594 0.22% 34,461,878
2014-05-08 2014-05-05 8.789 4,228,550 -328,453 0.24% 37,166,121
2014-05-07 2014-05-02 8.789 4,557,003 -100,724 0.26% 40,053,003
2014-05-05 2014-04-30 8.575 4,657,727 -191,687 0.26% 39,941,084
2014-05-02 2014-04-29 8.756 4,849,414 -397,129 0.27% 42,459,164
2014-04-30 2014-04-28 8.992 5,246,543 -287,442 0.29% 47,177,757
2014-04-29 2014-04-25 9.184 5,533,985 -301,730 0.31% 50,822,585
2014-04-28 2014-04-24 9.296 5,835,715 -7,225 0.33% 54,251,179
2014-04-25 2014-04-23 9.308 5,842,940 -75,432 0.33% 54,384,186
2014-04-24 2014-04-22 9.308 5,918,372 +164,620 0.33% 55,086,283
2014-04-23 2014-04-17 9.274 5,753,752 -64,399 0.32% 53,359,547
2014-04-17 2014-04-15 9.375 5,818,151 -279,987 0.33% 54,546,825
2014-04-16 2014-04-14 9.319 6,098,138 -176,601 0.34% 56,828,203
2014-04-15 2014-04-11 9.184 6,274,739 -230,291 0.35% 57,625,464
2014-04-14 2014-04-10 9.116 6,505,030 -224,965 0.36% 59,300,586
2014-04-11 2014-04-09 9.049 6,729,995 +87,412 0.38% 60,896,376
2014-04-10 2014-04-08 9.037 6,642,583 -234,489 0.37% 60,030,577
2014-04-09 2014-04-07 9.116 6,877,072 -2,580,231 0.39% 62,692,163
2014-04-08 2014-04-04 9.319 9,457,303 -511,307 0.53% 88,132,071
2014-04-07 2014-04-03 9.792 9,968,610 -1,024,549 0.56% 97,614,772
2014-04-04 2014-04-02 9.905 10,993,159 +2,463,533 0.62% 108,886,126
2014-04-03 2014-04-01 9.860 8,529,626 -773,404 0.48% 84,100,621
2014-04-02 2014-03-31 9.409 9,303,030 +1,273,032 0.52% 87,533,050
2014-03-31 2014-03-27 10.175 8,029,998 +2,321,986 0.45% 81,707,957
2014-03-28 2014-03-26 9.837 5,708,012 +103,387 0.32% 56,151,360
2014-03-27 2014-03-25 9.758 5,604,625 +137,997 0.31% 54,692,228
2014-03-26 2014-03-24 10.243 5,466,628 -57,684 0.31% 55,994,396
2014-03-25 2014-03-21 10.254 5,524,312 +328,353 0.31% 56,647,501
2014-03-24 2014-03-20 10.051 5,195,959 -162,402 0.29% 52,226,597
2014-03-21 2014-03-19 10.130 5,358,361 -508,946 0.30% 54,281,623
2014-03-20 2014-03-18 9.713 5,867,307 -409,554 0.33% 56,991,126
2014-03-19 2014-03-17 10.051 6,276,861 -98,062 0.35% 63,091,162
2014-03-18 2014-03-14 9.713 6,374,923 -24,848 0.36% 61,921,771
2014-03-17 2014-03-13 9.353 6,399,771 -28,398 0.36% 59,855,448
2014-03-14 2014-03-12 9.003 6,428,169 +17,305 0.36% 57,875,563
2014-03-13 2014-03-11 9.026 6,410,864 -51,472 0.36% 57,864,238
2014-03-12 2014-03-10 8.936 6,462,336 -355,863 0.36% 57,746,263
2014-03-11 2014-03-07 8.992 6,818,199 +230,734 0.38% 61,310,340
2014-03-10 2014-03-06 9.060 6,587,465 +76,320 0.37% 59,680,923
2014-03-07 2014-03-05 8.992 6,511,145 +82,976 0.37% 58,549,261
2014-03-06 2014-03-04 8.801 6,428,169 -62,565 0.36% 56,571,733
2014-03-05 2014-03-03 8.925 6,490,734 -307,498 0.36% 57,926,882
2014-03-04 2014-02-28 8.925 6,798,232 -232,952 0.38% 60,671,164
2014-03-03 2014-02-27 8.879 7,031,184 +129,122 0.39% 62,433,236
2014-02-28 2014-02-26 8.789 6,902,062 +507,615 0.39% 60,664,500
2014-02-27 2014-02-25 8.586 6,394,447 -86,969 0.36% 54,905,914
2014-02-26 2014-02-24 8.586 6,481,416 +24,405 0.36% 55,652,673
2014-02-25 2014-02-21 8.688 6,457,011 +83,952 0.36% 56,097,960
2014-02-24 2014-02-20 8.756 6,373,059 -52,803 0.36% 55,799,476
2014-02-21 2014-02-19 8.778 6,425,862 +74,989 0.36% 56,406,612
2014-02-20 2014-02-18 8.767 6,350,873 +6,301 0.36% 55,676,790
2014-02-19 2014-02-17 8.778 6,344,572 -35,942 0.36% 55,693,043
2014-02-18 2014-02-14 8.530 6,380,514 -195,680 0.36% 54,426,788
2014-02-17 2014-02-13 8.451 6,576,194 +1,775 0.37% 55,577,248
2014-02-14 2014-02-12 8.553 6,574,419 +84,306 0.37% 56,228,994
2014-02-13 2014-02-11 8.451 6,490,113 -34,166 0.36% 54,849,754
2014-02-12 2014-02-10 8.417 6,524,279 +110,930 0.37% 54,917,946
2014-02-11 2014-02-07 8.586 6,413,349 +25,291 0.36% 55,068,216
2014-02-10 2014-02-06 8.541 6,388,058 -68,357 0.36% 54,563,123
2014-02-07 2014-02-05 8.350 6,456,415 +107,824 0.36% 53,910,183
2014-02-06 2014-02-04 8.451 6,348,591 -1,202,329 0.36% 53,653,712
2014-02-05 2014-01-30 8.789 7,550,920 +1,058,805 0.42% 66,367,527
2014-02-04 2014-01-28 8.564 6,492,115 -143,006 0.36% 55,598,229
2014-01-29 2014-01-27 8.519 6,635,121 +55,080 0.37% 56,523,859
2014-01-28 2014-01-24 8.677 6,580,041 -284,425 0.37% 57,092,688
2014-01-27 2014-01-23 8.857 6,864,466 -111,432 0.39% 60,798,164
2014-01-24 2014-01-22 8.868 6,975,898 +506,284 0.39% 61,863,718
2014-01-23 2014-01-21 8.947 6,469,614 +121,580 0.36% 57,884,200
2014-01-22 2014-01-20 8.801 6,348,034 -67,268 0.36% 55,866,497
2014-01-21 2014-01-17 8.665 6,415,302 -433,515 0.36% 55,591,015
2014-01-20 2014-01-16 8.801 6,848,817 +313,262 0.38% 60,273,687
2014-01-17 2014-01-15 9.094 6,535,555 +172,168 0.37% 59,431,566
2014-01-16 2014-01-14 9.150 6,363,387 -5,325 0.36% 58,224,468
2014-01-15 2014-01-13 9.071 6,368,712 -122,466 0.36% 57,770,836
2014-01-14 2014-01-10 9.105 6,491,178 +96,287 0.36% 59,101,165
2014-01-13 2014-01-09 9.116 6,394,891 +6,123 0.36% 58,296,547
2014-01-10 2014-01-08 9.308 6,388,768 -156,189 0.36% 59,464,576
2014-01-09 2014-01-07 8.936 6,544,957 +147,581 0.37% 58,484,549
2014-01-08 2014-01-06 8.789 6,397,376 -279,543 0.36% 56,228,648
2014-01-07 2014-01-03 8.981 6,676,919 +15,973 0.38% 59,964,690
2014-01-06 2014-01-02 9.082 6,660,946 +35,818 0.37% 60,496,760
2014-01-03 2013-12-31 9.094 6,625,128 -337,991 0.37% 60,246,104
2014-01-02 2013-12-27 8.958 6,963,119 -799,583 0.39% 62,378,095
2013-12-30 2013-12-24 8.677 7,762,702 +499,451 0.44% 67,354,219
2013-12-27 2013-12-20 8.834 7,263,251 +935,362 0.41% 64,166,489
2013-12-23 2013-12-19 8.958 6,327,889 +20,854 0.36% 56,687,479
2013-12-20 2013-12-18 9.060 6,307,035 -292,855 0.35% 57,140,292
2013-12-18 2013-12-16 9.296 6,599,890 +301,730 0.37% 61,355,261
2013-12-17 2013-12-13 9.218 6,298,160 +532 0.35% 58,053,466
2013-12-16 2013-12-12 9.195 6,297,628 -64,783 0.35% 57,906,634
2013-12-13 2013-12-11 9.251 6,362,411 -175,713 0.36% 58,860,784
2013-12-12 2013-12-10 9.274 6,538,124 +68,635 0.37% 60,633,711
2013-12-11 2013-12-09 9.218 6,469,489 +197,899 0.36% 59,632,696
2013-12-10 2013-12-06 9.454 6,271,590 -10,650 0.35% 59,292,639
2013-12-09 2013-12-05 9.601 6,282,240 +21,241 0.35% 60,313,604
2013-12-06 2013-12-04 9.815 6,260,999 -14,199 0.35% 61,450,151
2013-12-05 2013-12-03 9.770 6,275,198 +9,762 0.35% 61,306,665
2013-12-04 2013-12-02 9.961 6,265,436 -156,877 0.35% 62,411,515
2013-12-03 2013-11-29 9.984 6,422,313 +105,406 0.36% 64,118,943
2013-12-02 2013-11-28 9.927 6,316,907 -310,405 0.35% 62,710,686
2013-11-29 2013-11-27 10.063 6,627,312 -111,817 0.37% 66,688,360
2013-11-28 2013-11-26 10.209 6,739,129 +36,119 0.38% 68,800,743
2013-11-27 2013-11-25 10.265 6,703,010 +29,019 0.38% 68,809,659
2013-11-26 2013-11-22 10.198 6,673,991 +91,406 0.37% 68,060,535
2013-11-25 2013-11-21 10.322 6,582,585 +44,372 0.37% 67,944,313
2013-11-22 2013-11-20 10.232 6,538,213 +190,356 0.37% 66,896,913
2013-11-21 2013-11-19 10.006 6,347,857 -40,600 0.36% 63,518,650
2013-11-20 2013-11-18 10.130 6,388,457 -32,835 0.36% 64,716,769
2013-11-19 2013-11-15 10.018 6,421,292 +156,189 0.36% 64,325,822
2013-11-18 2013-11-14 9.950 6,265,103 -55,909 0.35% 62,337,600
2013-11-15 2013-11-13 10.063 6,321,012 -115,367 0.36% 63,606,169
2013-11-14 2013-11-12 10.040 6,436,379 -112,705 0.36% 64,622,012
2013-11-13 2013-11-11 9.995 6,549,084 +39,491 0.37% 65,458,394
2013-11-12 2013-11-08 10.074 6,509,593 -89,187 0.37% 65,577,147
2013-11-11 2013-11-07 10.243 6,598,780 +673,566 0.37% 67,590,972
2013-11-08 2013-11-06 10.220 5,925,214 +15,974 0.33% 60,558,135
2013-11-07 2013-11-05 10.435 5,909,240 +114,924 0.33% 61,660,037
2013-11-06 2013-11-04 10.468 5,794,316 +1,775 0.33% 60,656,738
2013-11-05 2013-11-01 10.558 5,792,541 -152,373 0.33% 61,160,337
2013-11-04 2013-10-31 10.401 5,944,914 +385,326 0.33% 61,831,309
2013-11-01 2013-10-30 10.187 5,559,588 -194,705 0.31% 56,633,343
2013-10-31 2013-10-29 10.153 5,754,293 -413,547 0.32% 58,422,202
2013-10-30 2013-10-28 10.142 6,167,840 -216,180 0.35% 62,551,362
2013-10-25 2013-10-23 10.254 6,384,020 -17,305 0.36% 65,463,134
2013-10-24 2013-10-22 10.480 6,401,325 +16,196 0.36% 67,083,233
2013-10-23 2013-10-21 10.468 6,385,129 +1,437,652 0.36% 66,841,556
2013-10-22 2013-10-18 10.243 4,947,477 +52,803 0.28% 50,676,759
2013-10-21 2013-10-17 9.465 4,894,674 -67,890 0.27% 46,330,205
2013-10-18 2013-10-16 9.432 4,962,564 -31,947 0.28% 46,805,053
2013-10-17 2013-10-15 9.161 4,994,511 -55,909 0.28% 45,755,645
2013-10-16 2013-10-11 9.116 5,050,420 -295,961 0.28% 46,040,198
2013-10-15 2013-10-10 9.398 5,346,381 -86,526 0.30% 50,244,337
2013-10-11 2013-10-09 9.657 5,432,907 +70,108 0.31% 52,465,553
2013-10-10 2013-10-08 9.668 5,362,799 +22,630 0.30% 51,848,950
2013-10-08 2013-10-04 9.792 5,340,169 -94,512 0.30% 52,292,083
2013-10-07 2013-10-03 9.858 5,434,681 -111,374 0.31% 53,573,847
2013-10-04 2013-10-02 9.629 5,546,055 -462,202 0.31% 53,403,261
2013-10-03 2013-09-30 9.698 6,008,257 -332,723 0.34% 58,266,088
2013-10-02 2013-09-27 9.698 6,340,980 +17,051 0.36% 61,492,726
2013-09-30 2013-09-26 9.629 6,323,929 +23,173 0.36% 60,893,451
2013-09-27 2013-09-25 9.961 6,300,756 -363,329 0.36% 62,759,912
2013-09-25 2013-09-23 10.064 6,664,085 +579,752 0.38% 67,064,812
2013-09-24 2013-09-19 10.292 6,084,333 +302,992 0.35% 62,622,009
2013-09-23 2013-09-18 10.292 5,781,341 -359,393 0.33% 59,503,513
2013-09-19 2013-09-17 10.452 6,140,734 -17,052 0.35% 64,185,657
2013-09-18 2013-09-16 10.498 6,157,786 +42,410 0.35% 64,645,572
2013-09-17 2013-09-13 10.350 6,115,376 -297,308 0.35% 63,291,189
2013-09-16 2013-09-12 10.452 6,412,684 -4,809 0.37% 67,028,198
2013-09-13 2013-09-11 10.452 6,417,493 -94,877 0.37% 67,078,464
2013-09-12 2013-09-10 10.372 6,512,370 +875 0.37% 67,548,835
2013-09-11 2013-09-09 10.098 6,511,495 -4,810 0.37% 65,752,599
2013-09-10 2013-09-06 10.098 6,516,305 -74,327 0.37% 65,801,170
2013-09-09 2013-09-05 10.109 6,590,632 +193,688 0.38% 66,627,089
2013-09-06 2013-09-04 10.269 6,396,944 -211,614 0.36% 65,693,197
2013-09-05 2013-09-03 10.178 6,608,558 +159,322 0.38% 67,261,759
2013-09-04 2013-09-02 10.269 6,449,236 +22,561 0.37% 66,230,208
2013-09-03 2013-08-30 10.384 6,426,675 -111,054 0.37% 66,733,468
2013-09-02 2013-08-29 10.189 6,537,729 -17,488 0.37% 66,615,628
2013-08-30 2013-08-28 10.292 6,555,217 +57,275 0.37% 67,468,506
2013-08-29 2013-08-27 10.350 6,497,942 -166,143 0.37% 67,250,562
2013-08-28 2013-08-26 10.544 6,664,085 +97,500 0.38% 70,265,632
2013-08-27 2013-08-23 10.510 6,566,585 -68,426 0.37% 69,012,314
2013-08-26 2013-08-22 10.578 6,635,011 +196,312 0.38% 70,186,711
2013-08-23 2013-08-21 10.395 6,438,699 -58,151 0.37% 66,931,956
2013-08-22 2013-08-20 10.521 6,496,850 -244,622 0.37% 68,353,724
2013-08-21 2013-08-19 10.315 6,741,472 +170,078 0.38% 69,539,695
2013-08-20 2013-08-16 10.578 6,571,394 +101,872 0.38% 69,513,755
2013-08-19 2013-08-15 10.693 6,469,522 +537,116 0.37% 69,175,979
2013-08-16 2013-08-13 10.338 5,932,406 +44,384 0.34% 61,329,695
2013-08-15 2013-08-12 10.247 5,888,022 +96,315 0.34% 60,332,170
2013-08-13 2013-08-09 9.904 5,791,707 +17,926 0.33% 57,358,262
2013-08-12 2013-08-08 9.743 5,773,781 -60,900 0.33% 56,256,332
2013-08-09 2013-08-07 9.766 5,834,681 +222,544 0.33% 56,983,156
2013-08-08 2013-08-06 9.778 5,612,137 -11,368 0.32% 54,873,908
2013-08-07 2013-08-05 9.686 5,623,505 -58,587 0.32% 54,470,581
2013-08-06 2013-08-02 9.538 5,682,092 -100,997 0.32% 54,193,328
2013-08-05 2013-08-01 9.309 5,783,089 -112,365 0.33% 53,833,894
2013-08-02 2013-07-31 9.160 5,895,454 -619,539 0.34% 54,003,422
2013-08-01 2013-07-30 9.515 6,514,993 +925,591 0.37% 61,988,166
2013-07-31 2013-07-29 9.709 5,589,402 -139,691 0.32% 54,268,091
2013-07-30 2013-07-26 9.572 5,729,093 +13,554 0.33% 54,838,156
2013-07-29 2013-07-25 9.217 5,715,539 +128,323 0.33% 52,682,181
2013-07-26 2013-07-24 9.137 5,587,216 -143,407 0.32% 51,052,116
2013-07-25 2013-07-23 9.183 5,730,623 +146,468 0.33% 52,624,610
2013-07-24 2013-07-22 9.149 5,584,155 +7,870 0.32% 51,088,007
2013-07-23 2013-07-19 9.046 5,576,285 -219,594 0.32% 50,442,076
2013-07-22 2013-07-18 9.217 5,795,879 -6,362,471 0.33% 53,422,704
2013-07-19 2013-07-17 9.194 12,158,350 -3,027,233 0.69% 111,789,805
2013-07-18 2013-07-16 9.229 15,185,583 -11,416,553 0.87% 140,144,647
2013-07-17 2013-07-15 9.057 26,602,136 +58,587 1.52% 240,942,383
2013-07-16 2013-07-12 9.172 26,543,549 -344,965 1.52% 243,447,247
2013-07-15 2013-07-11 9.023 26,888,514 -236,098 1.54% 242,613,697
2013-07-12 2013-07-10 8.851 27,124,612 -148,217 1.55% 240,091,069
2013-07-11 2013-07-09 8.806 27,272,829 +8,156,310 1.56% 240,155,438
2013-07-10 2013-07-08 8.714 19,116,519 +2,087,186 1.09% 166,584,770
2013-07-09 2013-07-05 8.348 17,029,333 +33,229 0.97% 142,164,777
2013-07-08 2013-07-04 8.291 16,996,104 +10,496,851 0.97% 140,915,542
2013-07-05 2013-07-03 8.268 6,499,253 -38,913 0.37% 53,736,979
2013-07-04 2013-07-02 8.600 6,538,166 +581,938 0.37% 56,227,049
2013-07-03 2013-06-28 8.657 5,956,228 -483,564 0.34% 51,563,063
2013-07-02 2013-06-27 8.508 6,439,792 +391,748 0.37% 54,791,891
2013-06-28 2013-06-26 8.348 6,048,044 +288,564 0.34% 50,490,458
2013-06-27 2013-06-25 8.302 5,759,480 -351,523 0.33% 47,818,000
2013-06-26 2013-06-24 8.039 6,111,003 +350,649 0.35% 49,129,159
2013-06-25 2013-06-21 8.291 5,760,354 -1,118,234 0.33% 47,759,381
2013-06-24 2013-06-20 8.291 6,878,588 +1,571,192 0.39% 57,030,715
2013-06-21 2013-06-19 8.383 5,307,396 -74,764 0.30% 44,489,444
2013-06-20 2013-06-18 8.360 5,382,160 -96,625 0.31% 44,993,056
2013-06-19 2013-06-17 8.463 5,478,785 +19,674 0.31% 46,364,704
2013-06-18 2013-06-14 8.428 5,459,111 -99,138 0.31% 46,010,921
2013-06-17 2013-06-13 8.131 5,558,249 -68,643 0.32% 45,193,826
2013-06-14 2013-06-11 8.383 5,626,892 -447,822 0.32% 47,167,631
2013-06-13 2013-06-10 8.634 6,074,714 +278,071 0.34% 52,449,856
2013-06-11 2013-06-07 9.034 5,796,643 -181,009 0.33% 52,369,105
2013-06-10 2013-06-06 9.149 5,977,652 +470,885 0.34% 54,688,011
2013-06-07 2013-06-05 9.515 5,506,767 -1,643,067 0.31% 52,395,204
2013-06-06 2013-06-04 9.412 7,149,834 +594,617 0.41% 67,292,599
2013-06-05 2013-06-03 9.817 6,555,217 +1,201,476 0.37% 64,353,673
2013-06-04 2013-05-31 9.377 5,353,741 -30,876 0.30% 50,200,580
2013-06-03 2013-05-30 9.388 5,384,617 +64,649 0.31% 50,552,506
2013-05-31 2013-05-29 9.481 5,319,968 -140,957 0.31% 50,438,850
2013-05-30 2013-05-28 9.272 5,460,925 -130,063 0.31% 50,635,961
2013-05-29 2013-05-27 9.238 5,590,988 +103,498 0.32% 51,647,551
2013-05-28 2013-05-24 9.041 5,487,490 +45,943 0.32% 49,610,225
2013-05-27 2013-05-23 9.110 5,441,547 +19,758 0.31% 49,573,295
2013-05-24 2013-05-22 9.261 5,421,789 -521,311 0.31% 50,210,234
2013-05-23 2013-05-21 9.388 5,943,100 -67,101 0.34% 55,795,723
2013-05-22 2013-05-20 9.122 6,010,201 -89,659 0.35% 54,823,478
2013-05-21 2013-05-16 9.017 6,099,860 +141,667 0.35% 55,005,019
2013-05-20 2013-05-15 9.226 5,958,193 -504,792 0.34% 54,970,602
2013-05-16 2013-05-14 9.261 6,462,985 +25,451 0.37% 59,852,567
2013-05-15 2013-05-13 9.527 6,437,534 +90,820 0.37% 61,333,000
2013-05-14 2013-05-10 9.956 6,346,714 +674,375 0.37% 63,189,504
2013-05-13 2013-05-09 10.258 5,672,339 -48,315 0.33% 58,184,634
2013-05-10 2013-05-08 10.431 5,720,654 +91,195 0.33% 59,674,810
2013-05-09 2013-05-07 10.640 5,629,459 -83,517 0.32% 59,897,983
2013-05-08 2013-05-06 10.559 5,712,976 -384,366 0.33% 60,323,097
2013-05-07 2013-05-03 10.617 6,097,342 -634,139 0.35% 64,734,960
2013-05-06 2013-05-02 10.652 6,731,481 +302,403 0.39% 71,701,624
2013-05-03 2013-04-30 10.663 6,429,078 -77,391 0.37% 68,555,038
2013-05-02 2013-04-29 10.547 6,506,469 +6,471 0.37% 68,626,146
2013-04-30 2013-04-26 10.698 6,499,998 -155,990 0.37% 69,537,293
2013-04-29 2013-04-25 10.698 6,655,988 -253,656 0.38% 71,206,081
2013-04-26 2013-04-24 10.489 6,909,644 +263,578 0.40% 72,478,151
2013-04-25 2013-04-23 10.374 6,646,066 +12,942 0.38% 68,943,058
2013-04-24 2013-04-22 10.489 6,633,124 -36,237 0.38% 69,577,617
2013-04-23 2013-04-19 10.721 6,669,361 -15,099 0.38% 71,503,749
2013-04-19 2013-04-17 10.501 6,684,460 -53,923 0.39% 70,193,578
2013-04-18 2013-04-16 10.443 6,738,383 +14,667 0.39% 70,369,317
2013-04-17 2013-04-15 10.501 6,723,716 -6,902 0.39% 70,605,806
2013-04-16 2013-04-12 10.698 6,730,618 -86,277 0.39% 72,004,477
2013-04-15 2013-04-11 10.895 6,816,895 -220,871 0.39% 74,270,665
2013-04-12 2013-04-10 10.744 7,037,766 +200,013 0.41% 75,616,646
2013-04-11 2013-04-09 10.489 6,837,753 -194,124 0.39% 71,724,056
2013-04-10 2013-04-08 9.782 7,031,877 +348,561 0.41% 68,788,615
2013-04-09 2013-04-05 10.107 6,683,316 -204,758 0.39% 67,547,820
2013-04-08 2013-04-03 10.234 6,888,074 +11,216 0.40% 70,495,495
2013-04-05 2013-04-02 10.200 6,876,858 -124,637 0.40% 70,141,586
2013-04-03 2013-03-28 10.223 7,001,495 +156,029 0.40% 71,575,143
2013-04-02 2013-03-27 10.292 6,845,466 -78,823 0.39% 70,456,139
2013-03-28 2013-03-26 10.513 6,924,289 +105,690 0.40% 72,792,281
2013-03-27 2013-03-25 10.768 6,818,599 +69,453 0.39% 73,419,888
2013-03-26 2013-03-22 10.536 6,749,146 +715,671 0.39% 71,107,525
2013-03-25 2013-03-21 10.513 6,033,475 -129,847 0.35% 63,427,510
2013-03-22 2013-03-20 10.014 6,163,322 -242,750 0.36% 61,720,787
2013-03-21 2013-03-19 9.493 6,406,072 +351,459 0.37% 60,810,500
2013-03-20 2013-03-18 9.782 6,054,613 +402,290 0.35% 59,228,631
2013-03-19 2013-03-15 10.095 5,652,323 -469,314 0.33% 57,062,130
2013-03-18 2013-03-14 10.003 6,121,637 +464,862 0.35% 61,232,392
2013-03-15 2013-03-13 10.420 5,656,775 +305,733 0.33% 58,942,894
2013-03-14 2013-03-12 10.501 5,351,042 +128,122 0.31% 56,191,343
2013-03-13 2013-03-11 10.582 5,222,920 -38,249 0.30% 55,269,687
2013-03-12 2013-03-08 11.011 5,261,169 -209,654 0.30% 57,930,692
2013-03-11 2013-03-07 10.837 5,470,823 -277,958 0.32% 59,288,045
2013-03-08 2013-03-06 10.478 5,748,781 +242,440 0.33% 60,234,741
2013-03-07 2013-03-05 10.455 5,506,341 -9,922 0.32% 57,566,854
2013-03-06 2013-03-04 10.582 5,516,263 +138,475 0.32% 58,373,885
2013-03-05 2013-03-01 10.826 5,377,788 -47,308 0.31% 58,217,481
2013-03-04 2013-02-28 11.023 5,425,096 -123,521 0.31% 59,798,570
2013-03-01 2013-02-27 10.443 5,548,617 -120,702 0.32% 57,944,523
2013-02-28 2013-02-26 10.629 5,669,319 +246,667 0.33% 60,256,387
2013-02-27 2013-02-25 10.999 5,422,652 -36,237 0.31% 59,645,928
2013-02-26 2013-02-22 11.011 5,458,889 -204,046 0.31% 60,107,785
2013-02-25 2013-02-21 11.185 5,662,935 +311,893 0.33% 63,339,079
2013-02-22 2013-02-20 11.730 5,351,042 +78,081 0.31% 62,765,606
2013-02-21 2013-02-19 11.683 5,272,961 -155,299 0.30% 61,605,282
2013-02-20 2013-02-18 11.591 5,428,260 +239,388 0.31% 62,916,347
2013-02-19 2013-02-15 12.031 5,188,872 -404,092 0.30% 62,427,101
2013-02-18 2013-02-14 12.101 5,592,964 +148,227 0.32% 67,677,667
2013-02-15 2013-02-08 11.846 5,444,737 +115,523 0.31% 64,495,685
2013-02-14 2013-02-07 12.147 5,329,214 +9,663 0.31% 64,733,233
2013-02-08 2013-02-06 12.216 5,319,551 -503,428 0.31% 64,985,796
2013-02-07 2013-02-05 12.263 5,822,979 +365,816 0.34% 71,405,842
2013-02-06 2013-02-04 12.263 5,457,163 -31,604 0.31% 66,919,926
2013-02-05 2013-02-01 11.892 5,488,767 +441,853 0.32% 65,271,713
2013-02-04 2013-01-31 11.822 5,046,914 -292,481 0.29% 59,666,276
2013-02-01 2013-01-30 11.846 5,339,395 +51,594 0.31% 63,247,855
2013-01-31 2013-01-29 12.124 5,287,801 +62,724 0.30% 64,107,618
2013-01-30 2013-01-28 11.938 5,225,077 +124,843 0.30% 62,378,191
2013-01-29 2013-01-25 12.216 5,100,234 +128,554 0.29% 62,306,530
2013-01-28 2013-01-24 12.703 4,971,680 -86,450 0.29% 63,156,285
2013-01-25 2013-01-23 12.425 5,058,130 -362,232 0.29% 62,847,445
2013-01-24 2013-01-22 12.193 5,420,362 +394,154 0.31% 66,091,695
2013-01-23 2013-01-21 12.541 5,026,208 -117,552 0.29% 63,033,377
2013-01-22 2013-01-18 12.680 5,143,760 +247,400 0.30% 65,223,016
2013-01-21 2013-01-17 13.051 4,896,360 +34,080 0.28% 63,902,020
2013-01-18 2013-01-16 12.726 4,862,280 +94,905 0.28% 61,879,267
2013-01-17 2013-01-15 12.634 4,767,375 -42,966 0.27% 60,229,418
2013-01-16 2013-01-14 12.309 4,810,341 -46,245 0.28% 59,211,115
2013-01-15 2013-01-11 11.938 4,856,586 -15,012 0.28% 57,979,059
2013-01-14 2013-01-10 12.124 4,871,598 +65,398 0.28% 59,061,705
2013-01-11 2013-01-09 12.216 4,806,200 +32,785 0.28% 58,714,492
2013-01-10 2013-01-08 12.147 4,773,415 -229,066 0.28% 57,982,019
2013-01-09 2013-01-07 12.101 5,002,481 -9,059 0.29% 60,532,527
2013-01-08 2013-01-04 11.822 5,011,540 -16,824 0.29% 59,248,073
2013-01-07 2013-01-03 11.776 5,028,364 -93,180 0.29% 59,213,846
2013-01-04 2013-01-02 10.965 5,121,544 -87,572 0.30% 56,155,836
2013-01-03 2012-12-31 10.594 5,209,116 +215,263 0.30% 55,183,988
2013-01-02 2012-12-27 10.710 4,993,853 +232,086 0.29% 53,482,362
2012-12-28 2012-12-24 10.837 4,761,767 +126,396 0.28% 51,603,910
2012-12-27 2012-12-20 11.208 4,635,371 +42,362 0.27% 51,953,383
2012-12-21 2012-12-19 11.115 4,593,009 -1,447,966 0.27% 51,052,705
2012-12-20 2012-12-18 11.115 6,040,975 -36,754 0.35% 67,147,292
2012-12-19 2012-12-17 11.127 6,077,729 +1,690,255 0.35% 67,626,268
2012-12-18 2012-12-14 11.220 4,387,474 -424,766 0.25% 49,225,798
2012-12-17 2012-12-13 10.953 4,812,240 +24,007 0.28% 52,708,656
2012-12-14 2012-12-12 10.999 4,788,233 +532,332 0.28% 52,667,699
2012-12-13 2012-12-11 11.127 4,255,901 +43,570 0.25% 47,354,974
2012-12-12 2012-12-10 11.173 4,212,331 +38,970 0.24% 47,065,468
2012-12-11 2012-12-07 10.385 4,173,361 -81,391 0.24% 43,340,790
2012-12-10 2012-12-06 10.142 4,254,752 +51,767 0.25% 43,150,433
2012-12-07 2012-12-05 10.327 4,202,985 +147,965 0.24% 43,404,864
2012-12-06 2012-12-04 10.003 4,055,020 +250,350 0.23% 40,560,813
2012-12-05 2012-12-03 10.119 3,804,670 -111,147 0.22% 38,497,639
2012-12-04 2012-11-30 10.269 3,915,817 -400,759 0.23% 40,212,305
2012-12-03 2012-11-29 10.431 4,316,576 +50,904 0.25% 45,028,218
2012-11-30 2012-11-28 10.513 4,265,672 -79,807 0.25% 44,843,304
2012-11-29 2012-11-27 10.629 4,345,479 +370,130 0.25% 46,185,946
2012-11-28 2012-11-26 10.536 3,975,349 +13,201 0.23% 41,883,407
2012-11-27 2012-11-23 10.640 3,962,148 -44,864 0.23% 42,157,634
2012-11-26 2012-11-22 10.443 4,007,012 +96,803 0.23% 41,845,455
2012-11-23 2012-11-21 10.200 3,910,209 -51,335 0.23% 39,882,787
2012-11-22 2012-11-20 10.142 3,961,544 +19,844 0.23% 40,176,805
2012-11-21 2012-11-19 10.327 3,941,700 +245,890 0.23% 40,706,534
2012-11-20 2012-11-16 10.802 3,695,810 -3,451 0.21% 39,923,481
2012-11-19 2012-11-15 10.698 3,699,261 +224,321 0.21% 39,574,873
2012-11-16 2012-11-14 10.895 3,474,940 +6,040 0.20% 37,859,774
2012-11-15 2012-11-13 10.571 3,468,900 -161,339 0.20% 36,668,190
2012-11-14 2012-11-12 10.594 3,630,239 +19,844 0.21% 38,457,785
2012-11-13 2012-11-09 10.605 3,610,395 -32,440 0.21% 38,289,409
2012-11-12 2012-11-08 10.791 3,642,835 -500,356 0.21% 39,309,004
2012-11-09 2012-11-07 10.802 4,143,191 +543,581 0.24% 44,756,253
2012-11-08 2012-11-06 11.127 3,599,610 -166,084 0.21% 40,052,492
2012-11-07 2012-11-05 11.069 3,765,694 +101,225 0.22% 41,682,260
2012-11-06 2012-11-02 11.162 3,664,469 +83,257 0.21% 40,901,590
2012-11-05 2012-11-01 10.895 3,581,212 -163,064 0.21% 39,017,617
2012-11-02 2012-10-31 10.640 3,744,276 +62,982 0.22% 39,839,455
2012-11-01 2012-10-30 10.397 3,681,294 +36,237 0.21% 38,273,290
2012-10-31 2012-10-29 10.362 3,645,057 +93,180 0.21% 37,769,801
2012-10-30 2012-10-26 10.153 3,551,877 -153,057 0.21% 36,063,251
2012-10-29 2012-10-25 10.316 3,704,934 +57,202 0.21% 38,218,474
2012-10-26 2012-10-24 10.223 3,647,732 +37,962 0.21% 37,290,170
2012-10-25 2012-10-22 10.304 3,609,770 -252,361 0.21% 37,194,964
2012-10-24 2012-10-19 10.165 3,862,131 +186,316 0.22% 39,258,116
2012-10-22 2012-10-18 10.107 3,675,815 +61,688 0.21% 37,151,212
2012-10-19 2012-10-17 10.211 3,614,127 -15,530 0.21% 36,904,742
2012-10-17 2012-10-15 9.690 3,629,657 +369,915 0.21% 35,170,190
2012-10-16 2012-10-12 9.690 3,259,742 +33,648 0.19% 31,585,835
2012-10-15 2012-10-11 9.655 3,226,094 -280,143 0.19% 31,147,620
2012-10-12 2012-10-10 9.655 3,506,237 -1,381,495 0.20% 33,852,374
2012-10-11 2012-10-09 9.516 4,887,732 +467,386 0.28% 46,510,756
2012-10-10 2012-10-08 10.362 4,420,346 +528,881 0.26% 45,803,286
2012-10-09 2012-10-05 10.431 3,891,465 -63,414 0.23% 40,593,687
2012-10-08 2012-10-04 10.286 3,954,879 +57,374 0.23% 40,679,089
2012-10-05 2012-10-03 10.027 3,897,505 -21,110 0.23% 39,081,001
2012-10-04 2012-09-28 9.874 3,918,615 +161,994 0.23% 38,693,842
2012-10-03 2012-09-27 9.722 3,756,621 -539,335 0.22% 36,520,176
2012-09-28 2012-09-26 9.557 4,295,956 +237,903 0.25% 41,056,350
2012-09-27 2012-09-25 9.557 4,058,053 +233,575 0.24% 38,782,717
2012-09-26 2012-09-24 9.557 3,824,478 -1,119,930 0.22% 36,550,446
2012-09-25 2012-09-21 9.675 4,944,408 +51,211 0.29% 47,834,816
2012-09-24 2012-09-20 9.628 4,893,197 +4,679 0.29% 47,109,291
2012-09-21 2012-09-19 9.675 4,888,518 -39,132 0.29% 47,294,106
2012-09-20 2012-09-18 9.486 4,927,650 +90,599 0.29% 46,745,882
2012-09-19 2012-09-17 9.698 4,837,051 +6,805 0.28% 46,909,908
2012-09-18 2012-09-14 9.722 4,830,246 +118,671 0.28% 46,957,474
2012-09-17 2012-09-13 9.416 4,711,575 -10,889 0.28% 44,363,785
2012-09-14 2012-09-12 9.533 4,722,464 -1,018,273 0.28% 45,021,450
2012-09-13 2012-09-11 9.545 5,740,737 +686,930 0.34% 54,796,604
2012-09-12 2012-09-10 9.710 5,053,807 +318,583 0.30% 49,071,425
2012-09-11 2012-09-07 9.428 4,735,224 -45,512 0.28% 44,642,126
2012-09-10 2012-09-06 9.169 4,780,736 +258,048 0.28% 43,834,831
2012-09-07 2012-09-05 9.157 4,522,688 -307,297 0.27% 41,415,609
2012-09-06 2012-09-04 9.345 4,829,985 +56,571 0.28% 45,138,059
2012-09-05 2012-09-03 9.451 4,773,414 +26,797 0.28% 45,114,393
2012-09-04 2012-08-31 9.369 4,746,617 -314,755 0.28% 44,470,548
2012-09-03 2012-08-30 9.287 5,061,372 +83,793 0.30% 47,002,972
2012-08-31 2012-08-29 9.392 4,977,579 +42,534 0.29% 46,751,431
2012-08-30 2012-08-28 9.604 4,935,045 -53,168 0.29% 47,396,158
2012-08-29 2012-08-27 9.428 4,988,213 +176,093 0.29% 47,027,222
2012-08-28 2012-08-24 9.757 4,812,120 -917,980 0.28% 46,950,963
2012-08-27 2012-08-23 9.710 5,730,100 +176,180 0.34% 55,638,090
2012-08-24 2012-08-22 9.334 5,553,920 -79,284 0.33% 51,838,221
2012-08-23 2012-08-21 9.439 5,633,204 +189,703 0.33% 53,174,203
2012-08-22 2012-08-20 9.392 5,443,501 +22,118 0.32% 51,127,558
2012-08-21 2012-08-17 9.275 5,421,383 -36,579 0.32% 50,282,523
2012-08-20 2012-08-16 9.134 5,457,962 -15,738 0.32% 49,851,875
2012-08-15 2012-08-13 8.993 5,473,700 -123,350 0.32% 49,223,489
2012-08-14 2012-08-10 9.404 5,597,050 +233,089 0.33% 52,635,547
2012-08-13 2012-08-09 9.345 5,363,961 +98,679 0.32% 50,128,269
2012-08-10 2012-08-08 9.275 5,265,282 -179,920 0.31% 48,834,709
2012-08-09 2012-08-07 9.204 5,445,202 +632,061 0.32% 50,119,384
2012-08-08 2012-08-06 8.934 4,813,141 +82,942 0.28% 43,000,365
2012-08-07 2012-08-03 8.664 4,730,199 -22,969 0.28% 40,980,464
2012-08-06 2012-08-02 8.699 4,753,168 -22,118 0.28% 41,347,081
2012-08-03 2012-08-01 8.605 4,775,286 -113,566 0.28% 41,090,406
2012-08-02 2012-07-31 8.570 4,888,852 -198,849 0.29% 41,895,211
2012-08-01 2012-07-30 8.605 5,087,701 -212,629 0.30% 43,778,677
2012-07-31 2012-07-27 8.323 5,300,330 +182,473 0.31% 44,112,953
2012-07-30 2012-07-26 8.217 5,117,857 -558,690 0.30% 42,052,836
2012-07-27 2012-07-25 8.334 5,676,547 -351,334 0.33% 47,310,816
2012-07-26 2012-07-24 8.581 6,027,881 -103,930 0.35% 51,727,025
2012-07-25 2012-07-23 8.570 6,131,811 +46,853 0.36% 52,546,798
2012-07-24 2012-07-20 8.852 6,084,958 -24,245 0.36% 53,862,007
2012-07-23 2012-07-19 8.993 6,109,203 -448,528 0.36% 54,938,394
2012-07-20 2012-07-18 8.981 6,557,731 +449,333 0.39% 58,894,796
2012-07-19 2012-07-17 9.381 6,108,398 +93,065 0.36% 57,300,734
2012-07-18 2012-07-16 9.392 6,015,333 +91,024 0.35% 56,498,435
2012-07-17 2012-07-13 9.475 5,924,309 -17,014 0.35% 56,130,991
2012-07-16 2012-07-12 9.463 5,941,323 -116,969 0.35% 56,222,352
2012-07-13 2012-07-11 9.486 6,058,292 +79,539 0.36% 57,471,655
2012-07-12 2012-07-10 9.451 5,978,753 -102,083 0.35% 56,506,268
2012-07-11 2012-07-09 9.604 6,080,836 -78,015 0.36% 58,400,332
2012-07-10 2012-07-06 9.792 6,158,851 +78,263 0.36% 60,307,964
2012-07-09 2012-07-05 9.839 6,080,588 -207,142 0.36% 59,827,520
2012-07-06 2012-07-04 9.863 6,287,730 -101,658 0.37% 62,013,439
2012-07-05 2012-07-03 9.639 6,389,388 +88,897 0.38% 61,588,990
2012-07-04 2012-06-29 8.934 6,300,491 -2,202,909 0.37% 56,288,277
2012-07-03 2012-06-28 8.640 8,503,400 +790,714 0.50% 73,469,979
2012-06-29 2012-06-27 8.840 7,712,686 -56,663 0.45% 68,179,445
2012-06-28 2012-06-26 8.158 7,769,349 -2,015,735 0.46% 63,383,186
2012-06-27 2012-06-25 8.393 9,785,084 +4,067,345 0.58% 82,128,282
2012-06-26 2012-06-22 8.452 5,717,739 +124,540 0.34% 48,326,260
2012-06-25 2012-06-21 8.640 5,593,199 +70,117 0.33% 48,325,636
2012-06-22 2012-06-20 9.052 5,523,082 -229,048 0.33% 49,992,193
2012-06-21 2012-06-19 8.946 5,752,130 +226,453 0.34% 51,456,864
2012-06-20 2012-06-18 9.075 5,525,677 -872,746 0.33% 50,145,592
2012-06-19 2012-06-15 8.734 6,398,423 +700,312 0.38% 55,884,546
2012-06-18 2012-06-14 8.816 5,698,111 +20,842 0.34% 50,236,819
2012-06-15 2012-06-13 9.263 5,677,269 +453,416 0.33% 52,589,090
2012-06-14 2012-06-12 9.404 5,223,853 +1,108,105 0.31% 49,125,943
2012-06-13 2012-06-11 9.686 4,115,748 +341 0.24% 39,866,302
2012-06-12 2012-06-08 9.228 4,115,407 -760,090 0.24% 37,976,280
2012-06-11 2012-06-07 9.569 4,875,497 +1,077,005 0.29% 46,652,322
2012-06-08 2012-06-06 9.533 3,798,492 +90,777 0.22% 36,212,794
2012-06-07 2012-06-05 9.052 3,707,715 +37,583 0.22% 33,560,393
2012-06-06 2012-06-04 9.177 3,670,132 -111,593 0.22% 33,679,863
2012-06-05 2012-06-01 9.617 3,781,725 +343,934 0.22% 36,367,195
2012-06-04 2012-05-31 9.593 3,437,791 -2,073,698 0.20% 32,978,002
2012-06-01 2012-05-30 9.819 5,511,489 -2,924,798 0.33% 54,115,332
2012-05-31 2012-05-29 9.819 8,436,287 +3,031,869 0.50% 82,832,873
2012-05-30 2012-05-28 9.129 5,404,418 +267,099 0.32% 49,337,994
2012-05-29 2012-05-25 9.129 5,137,319 -480,342 0.31% 46,899,594
2012-05-28 2012-05-24 9.296 5,617,661 +476,994 0.33% 52,219,609
2012-05-25 2012-05-23 9.617 5,140,667 +7,938 0.31% 49,435,545
2012-05-24 2012-05-22 10.140 5,132,729 -836,755 0.31% 52,043,764
2012-05-23 2012-05-21 10.175 5,969,484 +680,157 0.36% 60,740,993
2012-05-22 2012-05-18 10.484 5,289,327 -1,068,903 0.31% 55,454,952
2012-05-21 2012-05-17 10.235 6,358,230 +1,777,823 0.38% 65,074,482
2012-05-18 2012-05-16 10.544 4,580,407 +322,202 0.27% 48,294,650
2012-05-17 2012-05-15 11.091 4,258,205 -207,811 0.25% 47,225,824
2012-05-16 2012-05-14 11.281 4,466,016 -1,670,736 0.27% 50,379,960
2012-05-15 2012-05-11 11.340 6,136,752 +150,394 0.37% 69,591,834
2012-05-14 2012-05-10 11.352 5,986,358 -2,010,183 0.36% 67,957,499
2012-05-11 2012-05-09 11.982 7,996,541 +23,993 0.48% 95,815,117
2012-05-10 2012-05-08 12.553 7,972,548 +3,737,536 0.47% 100,076,566
2012-05-09 2012-05-07 12.600 4,235,012 -508,540 0.25% 53,361,969
2012-05-08 2012-05-04 12.767 4,743,552 -1,679,569 0.28% 60,559,082
2012-05-07 2012-05-03 12.339 6,423,121 -618,324 0.38% 79,252,832
2012-05-04 2012-05-02 11.887 7,041,445 +185,076 0.42% 83,701,478
2012-05-03 2012-04-30 11.649 6,856,369 -3,365 0.41% 79,871,454
2012-05-02 2012-04-27 11.495 6,859,734 -18,945 0.41% 78,850,615
2012-04-30 2012-04-26 11.578 6,878,679 -26,920 0.41% 79,640,749
2012-04-27 2012-04-25 11.590 6,905,599 -2,100,330 0.41% 80,034,513
2012-04-26 2012-04-24 11.459 9,005,929 -1,538,798 0.54% 103,199,332
2012-04-25 2012-04-23 11.423 10,544,727 -58,888 0.63% 120,456,450
2012-04-24 2012-04-20 11.697 10,603,615 -225,947 0.63% 124,028,183
2012-04-23 2012-04-19 11.578 10,829,562 +12,238 0.65% 125,383,729
2012-04-20 2012-04-18 11.400 10,817,324 +350,031 0.64% 123,313,260
2012-04-19 2012-04-17 11.281 10,467,293 +77,499 0.62% 118,078,799
2012-04-18 2012-04-16 11.388 10,389,794 -37,650 0.62% 118,316,082
2012-04-17 2012-04-13 11.447 10,427,444 +319,228 0.62% 119,364,583
2012-04-16 2012-04-12 11.483 10,108,216 +4,152 0.60% 116,070,799
2012-04-13 2012-04-11 11.221 10,104,064 -101,813 0.60% 113,380,774
2012-04-12 2012-04-10 11.411 10,205,877 -181,882 0.61% 116,464,320
2012-04-11 2012-04-05 11.376 10,387,759 +42,370 0.62% 118,169,429
2012-04-10 2012-04-03 11.471 10,345,389 +469,422 0.62% 118,671,238
2012-04-05 2012-04-02 11.518 9,875,967 +1,082,079 0.59% 113,756,112
2012-04-03 2012-03-30 11.542 8,793,888 -296,882 0.52% 101,501,274
2012-04-02 2012-03-29 11.233 9,090,770 +603,181 0.54% 102,118,355
2012-03-30 2012-03-28 11.756 8,487,589 -17,245 0.51% 99,781,945
2012-03-29 2012-03-27 12.267 8,504,834 +60,149 0.51% 104,331,841
2012-03-28 2012-03-26 12.291 8,444,685 -82,226 0.50% 103,794,735
2012-03-27 2012-03-23 12.315 8,526,911 +43,614 0.51% 105,008,104
2012-03-26 2012-03-22 12.315 8,483,297 -305,322 0.51% 104,471,002
2012-03-23 2012-03-21 11.875 8,788,619 -535,936 0.52% 104,365,620
2012-03-22 2012-03-20 12.220 9,324,555 -376,841 0.56% 113,944,289
2012-03-21 2012-03-19 12.576 9,701,396 +71,844 0.58% 122,008,822
2012-03-20 2012-03-16 12.458 9,629,552 +156,957 0.57% 119,960,619
2012-03-19 2012-03-15 12.505 9,472,595 +219,315 0.56% 118,455,722
2012-03-16 2012-03-14 12.695 9,253,280 -328,931 0.55% 117,473,062
2012-03-15 2012-03-13 12.006 9,582,211 +270,043 0.57% 115,042,533
2012-03-14 2012-03-12 11.780 9,312,168 -31,126 0.56% 109,697,263
2012-03-13 2012-03-09 11.709 9,343,294 -173,298 0.56% 109,397,546
2012-03-12 2012-03-08 11.221 9,516,592 +67,721 0.57% 106,788,572
2012-03-09 2012-03-07 11.293 9,448,871 -85,447 0.56% 106,702,565
2012-03-08 2012-03-06 11.233 9,534,318 -228,822 0.57% 107,100,815
2012-03-07 2012-03-05 12.030 9,763,140 +12,619 0.58% 117,446,847
2012-03-06 2012-03-02 11.780 9,750,521 +96,054 0.58% 114,861,057
2012-03-05 2012-03-01 11.233 9,654,467 +5,721 0.58% 108,450,471
2012-03-02 2012-02-29 11.471 9,648,746 -417,264 0.58% 110,680,094
2012-03-01 2012-02-28 11.340 10,066,010 +175,823 0.60% 114,150,302
2012-02-29 2012-02-27 10.936 9,890,187 +30,285 0.59% 108,159,249
2012-02-28 2012-02-24 11.055 9,859,902 +620,007 0.59% 109,000,096
2012-02-27 2012-02-23 10.984 9,239,895 +1,064,190 0.55% 101,486,983
2012-02-24 2012-02-22 11.411 8,175,705 -74,031 0.49% 93,297,021
2012-02-23 2012-02-21 11.293 8,249,736 +205,687 0.49% 93,161,182
2012-02-22 2012-02-20 11.174 8,044,049 +904,436 0.48% 89,882,241
2012-02-21 2012-02-17 10.853 7,139,613 +733,559 0.43% 77,484,847
2012-02-20 2012-02-16 10.960 6,406,054 +517,794 0.38% 70,209,010
2012-02-17 2012-02-15 10.984 5,888,260 -38,698 0.35% 64,674,083
2012-02-16 2012-02-14 10.746 5,926,958 -180,029 0.35% 63,690,053
2012-02-15 2012-02-13 10.758 6,106,987 +62,253 0.36% 65,697,207
2012-02-14 2012-02-10 10.484 6,044,734 +300,583 0.36% 63,374,875
2012-02-13 2012-02-09 10.912 5,744,151 +132,077 0.34% 62,681,570
2012-02-10 2012-02-08 11.031 5,612,074 -1,094,877 0.33% 61,907,419
2012-02-09 2012-02-07 10.960 6,706,951 +50,054 0.40% 73,506,778
2012-02-08 2012-02-06 11.114 6,656,897 +75,293 0.40% 73,986,892
2012-02-07 2012-02-03 11.043 6,581,604 +192,384 0.39% 72,680,649
2012-02-06 2012-02-02 11.281 6,389,220 -75,713 0.38% 72,075,122
2012-02-03 2012-02-01 11.186 6,464,933 -8,930 0.39% 72,314,433
2012-02-02 2012-01-31 11.198 6,473,863 -70,666 0.39% 72,491,275
2012-02-01 2012-01-30 10.948 6,544,529 -80,761 0.39% 71,648,872
2012-01-31 2012-01-27 11.257 6,625,290 -158,997 0.40% 74,580,657
2012-01-30 2012-01-26 11.269 6,784,287 +11,777 0.40% 76,451,125
2012-01-27 2012-01-20 11.126 6,772,510 -153,529 0.40% 75,352,356
2012-01-26 2012-01-19 11.055 6,926,039 +152,267 0.41% 76,566,574
2012-01-20 2012-01-18 10.449 6,773,772 -643,561 0.40% 70,776,777
2012-01-19 2012-01-17 10.449 7,417,333 +370,153 0.44% 77,501,121
2012-01-18 2012-01-16 9.819 7,047,180 -68,983 0.42% 69,193,730
2012-01-17 2012-01-13 10.401 7,116,163 -61,833 0.42% 74,015,942
2012-01-16 2012-01-12 10.282 7,177,996 +116,094 0.43% 73,805,827
2012-01-13 2012-01-11 10.021 7,061,902 -3,042 0.42% 70,765,339
2012-01-12 2012-01-10 9.628 7,064,944 +202,743 0.42% 68,024,456
2012-01-11 2012-01-09 9.510 6,862,201 +45,007 0.41% 65,256,647
2012-01-10 2012-01-06 9.212 6,817,194 +138,808 0.41% 62,802,754
2012-01-09 2012-01-05 9.628 6,678,386 -144,178 0.40% 64,302,502
2012-01-06 2012-01-04 9.878 6,822,564 -34,492 0.41% 67,393,805
2012-01-05 2012-01-03 9.450 6,857,056 -23,765 0.41% 64,800,172
2012-01-04 2011-12-30 9.450 6,880,821 -343,023 0.41% 65,024,755
2012-01-03 2011-12-29 9.510 7,223,844 -8,413 0.43% 68,695,720
2011-12-30 2011-12-28 9.617 7,232,257 +102,634 0.43% 69,549,451
2011-12-29 2011-12-23 9.795 7,129,623 -2,945 0.43% 69,833,709
2011-12-28 2011-12-22 9.581 7,132,568 -282,746 0.43% 68,336,431
2011-12-23 2011-12-21 9.617 7,415,314 -134,601 0.44% 71,309,830
2011-12-22 2011-12-20 9.426 7,549,915 -600,658 0.45% 71,168,298
2011-12-21 2011-12-19 9.379 8,150,573 -1,059,142 0.49% 76,442,781
2011-12-20 2011-12-16 9.331 9,209,715 +600,238 0.55% 85,938,384
2011-12-19 2011-12-15 9.117 8,609,477 +45,427 0.51% 78,495,266
2011-12-16 2011-12-14 9.438 8,564,050 -142,929 0.51% 80,829,712
2011-12-15 2011-12-13 9.533 8,706,979 -151,847 0.52% 83,006,710
2011-12-14 2011-12-12 9.628 8,858,826 +415,974 0.53% 85,296,758
2011-12-13 2011-12-09 9.617 8,442,852 -68,142 0.50% 81,191,213
2011-12-12 2011-12-08 9.938 8,510,994 -59,729 0.51% 84,578,094
2011-12-09 2011-12-07 10.282 8,570,723 -450,025 0.51% 88,126,171
2011-12-08 2011-12-06 10.258 9,020,748 +96,697 0.54% 92,538,974
2011-12-07 2011-12-05 10.496 8,924,051 +222,885 0.53% 93,668,611
2011-12-06 2011-12-02 11.055 8,701,166 +104,316 0.52% 96,190,401
2011-12-05 2011-12-01 11.649 8,596,850 +242,211 0.51% 100,146,726
2011-12-02 2011-11-30 10.532 8,354,639 -619,958 0.50% 87,989,884
2011-12-01 2011-11-29 10.425 8,974,597 -83,705 0.54% 93,559,067
2011-11-30 2011-11-28 9.771 9,058,302 +441,660 0.54% 88,509,512
2011-11-29 2011-11-25 9.664 8,616,642 +461,429 0.51% 83,272,179
2011-11-28 2011-11-24 10.033 8,155,213 +145,117 0.49% 81,818,043
2011-11-25 2011-11-23 10.425 8,010,096 -852,614 0.48% 83,504,263
2011-11-24 2011-11-22 10.770 8,862,710 +769,400 0.53% 95,447,832
2011-11-23 2011-11-21 10.900 8,093,310 -19,770 0.50% 88,219,958
2011-11-22 2011-11-18 11.126 8,113,080 +32,809 0.50% 90,267,817
2011-11-21 2011-11-17 11.828 8,080,271 -46,689 0.50% 95,569,726
2011-11-18 2011-11-16 12.339 8,126,960 -633,887 0.50% 100,275,956
2011-11-16 2011-11-14 12.719 8,760,847 +255,573 0.54% 111,429,763
2011-11-15 2011-11-11 11.602 8,505,274 -135,863 0.53% 98,675,528
2011-11-14 2011-11-10 11.709 8,641,137 -36,174 0.54% 101,176,221
2011-11-11 2011-11-09 12.077 8,677,311 +192,648 0.54% 104,797,327
2011-11-10 2011-11-08 12.458 8,484,663 +1,064,190 0.53% 105,698,108
2011-11-09 2011-11-07 12.743 7,420,473 +166,990 0.46% 94,557,876
2011-11-08 2011-11-04 12.933 7,253,483 -729,791 0.45% 93,809,501
2011-11-07 2011-11-03 13.076 7,983,274 +48,793 0.50% 104,386,672
2011-11-04 2011-11-02 13.147 7,934,481 +605,285 0.49% 104,314,573
2011-11-03 2011-11-01 13.171 7,329,196 -99,437 0.45% 96,531,139
2011-11-02 2011-10-31 13.385 7,428,633 -526,963 0.46% 99,430,272
2011-11-01 2011-10-28 13.908 7,955,596 -289,813 0.49% 110,644,522
2011-10-31 2011-10-27 12.719 8,245,409 +128,712 0.51% 104,873,875
2011-10-28 2011-10-26 12.600 8,116,697 +233,028 0.50% 102,271,949
2011-10-27 2011-10-25 12.315 7,883,669 +3,618 0.49% 97,086,640
2011-10-26 2011-10-24 11.875 7,880,051 +32,220 0.49% 93,576,296
2011-10-25 2011-10-21 11.316 7,847,831 -392,867 0.49% 88,809,193
2011-10-24 2011-10-20 11.305 8,240,698 -130,395 0.51% 93,157,076
2011-10-21 2011-10-19 11.507 8,371,093 +371,667 0.52% 96,322,747
2011-10-20 2011-10-18 11.887 7,999,426 +315,472 0.50% 95,088,973
2011-10-19 2011-10-17 13.028 7,683,954 -530,076 0.48% 100,107,506
2011-10-18 2011-10-14 12.529 8,214,030 -16,405 0.51% 102,912,524
2011-10-17 2011-10-13 12.648 8,230,435 +362,582 0.51% 104,096,410
2011-10-14 2011-10-12 12.576 7,867,853 -236,814 0.49% 98,949,417
2011-10-13 2011-10-11 11.958 8,104,667 +26,920 0.50% 96,918,010
2011-10-12 2011-10-10 11.423 8,077,747 +6,868,022 0.50% 92,275,194
2011-10-11 2011-10-07 10.995 1,209,725 -451,755 0.08% 13,301,473
2011-10-10 2011-10-06 10.370 1,661,480 -204,173 0.10% 17,229,331
2011-10-07 2011-10-04 9.381 1,865,653 -365,811 0.12% 17,501,904
2011-10-06 2011-10-03 9.598 2,231,464 +343,340 0.14% 21,417,944
2011-10-04 2011-09-30 10.503 1,888,124 -388,953 0.12% 19,830,036
2011-10-03 2011-09-28 11.214 2,277,077 -321,779 0.14% 25,534,979
2011-09-30 2011-09-27 10.792 2,598,856 +783,234 0.16% 28,046,591
2011-09-28 2011-09-26 9.863 1,815,622 -2,173,663 0.11% 17,908,268
2011-09-27 2011-09-23 10.780 3,989,285 +2,312,990 0.25% 43,003,858
2011-09-26 2011-09-22 10.864 1,676,295 -1,046,610 0.11% 18,211,683
2011-09-23 2011-09-21 12.130 2,722,905 +66,346 0.17% 33,029,751
2011-09-22 2011-09-20 13.191 2,656,559 -314,314 0.17% 35,043,835
2011-09-21 2011-09-19 13.577 2,970,873 -329,658 0.19% 40,336,417
2011-09-20 2011-09-16 13.867 3,300,531 +152,702 0.21% 45,767,426
2011-09-19 2011-09-15 13.794 3,147,829 -163,669 0.20% 43,422,217
2011-09-16 2011-09-14 13.433 3,311,498 +202,770 0.21% 44,482,022
2011-09-15 2011-09-12 13.891 3,108,728 -699,992 0.20% 43,182,724
2011-09-14 2011-09-09 14.445 3,808,720 -554,778 0.24% 55,018,748
2011-09-12 2011-09-08 14.542 4,363,498 -189,501 0.27% 63,453,696
2011-09-09 2011-09-07 14.759 4,552,999 -1,664,871 0.29% 67,197,607
2011-09-08 2011-09-06 14.180 6,217,870 -3,220,687 0.39% 88,170,600
2011-09-07 2011-09-05 14.470 9,438,557 +9,422 0.59% 136,572,005
2011-09-06 2011-09-02 14.880 9,429,135 +14,813 0.59% 140,301,350
2011-09-05 2011-09-01 15.410 9,414,322 +686,267 0.59% 145,075,721
2011-09-02 2011-08-31 14.831 8,728,055 +5,773,766 0.55% 129,448,619
2011-09-01 2011-08-30 13.987 2,954,289 +170,012 0.19% 41,322,425
2011-08-31 2011-08-29 14.060 2,784,277 -31,515 0.18% 39,145,859
2011-08-30 2011-08-26 13.746 2,815,792 +11,196 0.18% 38,706,175
2011-08-29 2011-08-25 13.963 2,804,596 +118,179 0.18% 39,160,994
2011-08-26 2011-08-24 13.987 2,686,417 +38,522 0.17% 37,575,628
2011-08-25 2011-08-23 14.566 2,647,895 -12,025 0.17% 38,569,369
2011-08-24 2011-08-22 13.746 2,659,920 -133,480 0.17% 36,563,542
2011-08-23 2011-08-19 14.349 2,793,400 -45,613 0.18% 40,082,511
2011-08-22 2011-08-18 15.145 2,839,013 -450,466 0.18% 42,996,376
2011-08-19 2011-08-17 14.518 3,289,479 +403,384 0.21% 47,756,055
2011-08-18 2011-08-16 14.590 2,886,095 -33,629 0.18% 42,108,602
2011-08-17 2011-08-15 14.928 2,919,724 +549,013 0.18% 43,585,023
2011-08-16 2011-08-12 14.614 2,370,711 -639,742 0.15% 34,646,237
2011-08-15 2011-08-11 14.180 3,010,453 -19,074 0.19% 42,688,806
2011-08-12 2011-08-10 14.011 3,029,527 +25,709 0.19% 42,447,859
2011-08-11 2011-08-09 14.325 3,003,818 +31,017 0.19% 43,029,360
2011-08-10 2011-08-08 14.566 2,972,801 -120,999 0.19% 43,301,965
2011-08-09 2011-08-05 14.108 3,093,800 +74,814 0.19% 43,646,853
2011-08-08 2011-08-04 14.638 3,018,986 +247,968 0.19% 44,193,116
2011-08-05 2011-08-03 14.880 2,771,018 +284,044 0.17% 41,231,520
2011-08-04 2011-08-02 15.748 2,486,974 -20,733 0.16% 39,164,200
2011-08-03 2011-08-01 15.507 2,507,707 -114,447 0.16% 38,885,940
2011-08-02 2011-07-29 15.748 2,622,154 -31,514 0.16% 41,292,978
2011-08-01 2011-07-28 15.868 2,653,668 -70,667 0.17% 42,109,231
2011-07-29 2011-07-27 15.820 2,724,335 +218,113 0.17% 43,099,197
2011-07-28 2011-07-26 16.230 2,506,222 -143,474 0.16% 40,676,112
2011-07-27 2011-07-25 16.327 2,649,696 -356,676 0.17% 43,260,302
2011-07-26 2011-07-22 16.327 3,006,372 +670,095 0.19% 49,083,578
2011-07-25 2011-07-21 16.327 2,336,277 -343,275 0.15% 38,143,262
2011-07-22 2011-07-20 16.278 2,679,552 +19,904 0.17% 43,618,507
2011-07-21 2011-07-19 15.579 2,659,648 -240,504 0.17% 41,434,444
2011-07-20 2011-07-18 15.844 2,900,152 +130,204 0.18% 45,950,576
2011-07-19 2011-07-15 16.230 2,769,948 -413,834 0.17% 44,956,398
2011-07-18 2011-07-14 16.278 3,183,782 -161,718 0.20% 51,826,506
2011-07-15 2011-07-13 16.037 3,345,500 +191,574 0.21% 53,652,197
2011-07-14 2011-07-12 16.013 3,153,926 +14,583 0.20% 50,503,841
2011-07-13 2011-07-11 16.085 3,139,343 -176,301 0.20% 50,497,448
2011-07-12 2011-07-08 16.519 3,315,644 -18,246 0.21% 54,772,592
2011-07-11 2011-07-07 16.471 3,333,890 -921,381 0.21% 54,913,206
2011-07-08 2011-07-06 16.761 4,255,271 -331,730 0.27% 71,320,907
2011-07-07 2011-07-05 16.254 4,587,001 +100,349 0.29% 74,557,882
2011-07-06 2011-07-04 16.375 4,486,652 +197,379 0.28% 73,467,793
2011-07-05 2011-06-30 15.941 4,289,273 -299,387 0.27% 68,373,841
2011-07-04 2011-06-29 15.434 4,588,660 +250,457 0.29% 70,822,407
2011-06-30 2011-06-28 14.928 4,338,203 -602,920 0.27% 64,759,778
2011-06-29 2011-06-27 15.265 4,941,123 -2,719,359 0.31% 75,428,280
2011-06-28 2011-06-24 15.917 7,660,482 +2,488 0.48% 121,928,397
2011-06-27 2011-06-23 15.458 7,657,994 +2,709,407 0.48% 118,379,876
2011-06-24 2011-06-22 15.410 4,948,587 -31,514 0.31% 76,258,261
2011-06-23 2011-06-21 14.855 4,980,101 -176,647 0.31% 73,981,596
2011-06-22 2011-06-20 14.397 5,156,748 +644,386 0.32% 74,242,925
2011-06-21 2011-06-17 14.228 4,512,362 -3,153,096 0.28% 64,203,806
2011-06-20 2011-06-16 14.325 7,665,458 +2,588,326 0.48% 109,806,838
2011-06-17 2011-06-15 15.072 5,077,132 +41,466 0.32% 76,524,994
2011-06-16 2011-06-14 14.880 5,035,666 +267,043 0.32% 74,928,478
2011-06-15 2011-06-13 15.048 4,768,623 -498,359 0.30% 71,759,997
2011-06-14 2011-06-10 15.241 5,266,982 +266,977 0.33% 80,275,634
2011-06-13 2011-06-09 16.278 5,000,005 -285,288 0.31% 81,391,498
2011-06-10 2011-06-08 17.026 5,285,293 +10,781 0.33% 89,986,757
2011-06-09 2011-06-07 17.026 5,274,512 +884,061 0.33% 89,803,201
2011-06-08 2011-06-03 16.785 4,390,451 -146,376 0.28% 73,692,486
2011-06-07 2011-06-02 16.616 4,536,827 -666,711 0.29% 75,383,496
2011-06-03 2011-06-01 16.254 5,203,538 +816,056 0.33% 84,579,178
2011-06-02 2011-05-31 16.640 4,387,482 -3,607,633 0.28% 73,007,801
2011-06-01 2011-05-30 16.085 7,995,115 +55,979 0.50% 128,604,267
2011-05-31 2011-05-27 15.652 7,939,136 -278,653 0.50% 124,259,694
2011-05-30 2011-05-26 15.991 8,217,789 -117,062 0.52% 131,408,495
2011-05-27 2011-05-25 15.845 8,334,851 -127,123 0.53% 132,068,762
2011-05-26 2011-05-24 15.894 8,461,974 +265,803 0.54% 134,493,113
2011-05-25 2011-05-23 15.918 8,196,171 -73,467 0.52% 130,467,067
2011-05-24 2011-05-20 15.700 8,269,638 -730,548 0.52% 129,833,278
2011-05-23 2011-05-19 16.015 9,000,186 +64,717 0.57% 144,137,659
2011-05-20 2011-05-18 15.991 8,935,469 +2,277,494 0.57% 142,884,726
2011-05-19 2011-05-17 15.143 6,657,975 -1,960,510 0.42% 100,820,001
2011-05-18 2011-05-16 14.634 8,618,485 -1,707,914 0.55% 126,122,447
2011-05-17 2011-05-13 15.361 10,326,399 +3,058,066 0.65% 158,621,729
2011-05-16 2011-05-12 15.094 7,268,333 -270,757 0.46% 109,710,295
2011-05-13 2011-05-11 15.119 7,539,090 +313,682 0.48% 113,979,838
2011-05-12 2011-05-09 15.046 7,225,408 -99,883 0.46% 108,712,253
2011-05-11 2011-05-06 14.513 7,325,291 +37,972 0.46% 106,310,515
2011-05-09 2011-05-05 13.956 7,287,319 +42,925 0.46% 101,698,555
2011-05-06 2011-05-04 14.149 7,244,394 -233,611 0.46% 102,503,673
2011-05-05 2011-05-03 14.513 7,478,005 -48,702 0.47% 108,526,824
2011-05-04 2011-04-29 14.682 7,526,707 +28,065 0.48% 110,510,146
2011-05-03 2011-04-28 14.537 7,498,642 -14,033 0.48% 109,008,004
2011-04-29 2011-04-27 14.537 7,512,675 +152,714 0.48% 109,212,003
2011-04-28 2011-04-26 14.658 7,359,961 +36,321 0.47% 107,883,594
2011-04-27 2011-04-21 14.634 7,323,640 +4,127 0.46% 107,173,755
2011-04-26 2011-04-20 14.658 7,319,513 -116,392 0.46% 107,290,700
2011-04-21 2011-04-19 14.682 7,435,905 +148,586 0.47% 109,176,955
2011-04-20 2011-04-18 14.707 7,287,319 +170,874 0.46% 107,171,915
2011-04-19 2011-04-15 14.900 7,116,445 +18,160 0.45% 106,038,294
2011-04-18 2011-04-14 14.876 7,098,285 -9,906 0.45% 105,595,722
2011-04-15 2011-04-13 14.925 7,108,191 +339,272 0.45% 106,087,526
2011-04-14 2011-04-12 14.537 6,768,919 -364,861 0.43% 98,399,997
2011-04-13 2011-04-11 14.876 7,133,780 +62,736 0.45% 106,123,753
2011-04-12 2011-04-08 14.658 7,071,044 +2,476 0.45% 103,648,598
2011-04-11 2011-04-07 13.447 7,068,568 -234,105 0.45% 95,049,304
2011-04-08 2011-04-06 13.665 7,302,673 -89,152 0.46% 99,789,645
2011-04-07 2011-04-04 13.180 7,391,825 +274,059 0.47% 97,426,050
2011-04-06 2011-04-01 12.696 7,117,766 +301,299 0.45% 90,364,846
2011-04-04 2011-03-31 12.793 6,816,467 +186,228 0.43% 87,200,260
2011-04-01 2011-03-30 12.962 6,630,239 +58,609 0.42% 85,942,401
2011-03-31 2011-03-29 13.011 6,571,630 +80,897 0.42% 85,501,141
2011-03-30 2011-03-28 13.180 6,490,733 -137,029 0.41% 85,549,438
2011-03-29 2011-03-25 13.277 6,627,762 +401,182 0.42% 87,997,834
2011-03-28 2011-03-24 13.229 6,226,580 +92,453 0.39% 82,369,558
2011-03-25 2011-03-23 13.204 6,134,127 -9,080 0.39% 80,997,905
2011-03-24 2011-03-22 13.253 6,143,207 -27,241 0.39% 81,415,481
2011-03-23 2011-03-21 13.204 6,170,448 +9,081 0.39% 81,477,504
2011-03-22 2011-03-18 12.647 6,161,367 +66,863 0.39% 77,924,155
2011-03-21 2011-03-17 12.671 6,094,504 +30,543 0.39% 77,226,184
2011-03-18 2011-03-16 13.253 6,063,961 +91,628 0.38% 80,365,240
2011-03-17 2011-03-15 12.890 5,972,333 -766,044 0.38% 76,980,400
2011-03-16 2011-03-14 13.301 6,738,377 -3,301 0.43% 89,629,747
2011-03-15 2011-03-11 13.641 6,741,678 -90,803 0.43% 91,960,414
2011-03-14 2011-03-10 13.665 6,832,481 +41,274 0.43% 93,364,560
2011-03-11 2011-03-09 13.665 6,791,207 +131,251 0.43% 92,800,559
2011-03-10 2011-03-08 13.519 6,659,956 -318,635 0.42% 90,038,879
2011-03-09 2011-03-07 13.616 6,978,591 -986,446 0.44% 95,022,966
2011-03-08 2011-03-04 13.786 7,965,037 +823,002 0.51% 109,805,624
2011-03-07 2011-03-03 13.786 7,142,035 +526,655 0.45% 98,459,757
2011-03-04 2011-03-02 13.083 6,615,380 -196,464 0.42% 86,551,196
2011-03-03 2011-03-01 13.059 6,811,844 -153,539 0.43% 88,956,559
2011-03-02 2011-02-28 12.865 6,965,383 +430,074 0.44% 89,611,561
2011-03-01 2011-02-25 12.381 6,535,309 +6,604 0.41% 80,911,741
2011-02-28 2011-02-24 12.235 6,528,705 -386,324 0.41% 79,880,899
2011-02-25 2011-02-23 12.696 6,915,029 -1,090,456 0.44% 87,790,963
2011-02-24 2011-02-22 13.083 8,005,485 +174,176 0.51% 104,738,398
2011-02-23 2011-02-21 13.180 7,831,309 +534,084 0.50% 103,218,556
2011-02-22 2011-02-18 13.253 7,297,225 -2,584,076 0.46% 96,709,599
2011-02-21 2011-02-17 13.108 9,881,301 -59,435 0.63% 129,519,725
2011-02-18 2011-02-16 12.938 9,940,736 +129,600 0.63% 128,612,836
2011-02-17 2011-02-15 13.059 9,811,136 -23,113 0.62% 128,124,617
2011-02-16 2011-02-14 13.326 9,834,249 -179,129 0.62% 131,047,400
2011-02-15 2011-02-11 12.768 10,013,378 +430,982 0.64% 127,854,420
2011-02-14 2011-02-10 12.623 9,582,396 +38,798 0.61% 120,958,490
2011-02-11 2011-02-09 13.398 9,543,598 -44,576 0.61% 127,867,975
2011-02-10 2011-02-08 13.956 9,588,174 -2,559 0.61% 133,808,256
2011-02-09 2011-02-07 14.246 9,590,733 +12,630 0.61% 136,632,384
2011-02-08 2011-02-02 14.295 9,578,103 +411,996 0.61% 136,916,577
2011-02-07 2011-01-31 13.786 9,166,107 -174,176 0.58% 126,363,518
2011-02-01 2011-01-28 13.834 9,340,283 +411,088 0.59% 129,217,300
2011-01-31 2011-01-27 13.810 8,929,195 -9,080 0.57% 123,313,800
2011-01-28 2011-01-26 13.859 8,938,275 +1,321 0.57% 123,872,317
2011-01-27 2011-01-25 13.762 8,936,954 +195,638 0.57% 122,987,897
2011-01-26 2011-01-24 13.737 8,741,316 -3,137 0.55% 120,083,793
2011-01-25 2011-01-21 13.956 8,744,453 +4,613,596 0.55% 122,033,664
2011-01-24 2011-01-20 14.149 4,130,857 +203,233 0.26% 58,449,059
2011-01-21 2011-01-19 14.367 3,927,624 -1,357,911 0.25% 56,429,879
2011-01-20 2011-01-18 14.004 5,285,535 +20,637 0.34% 74,018,676
2011-01-19 2011-01-17 13.907 5,264,898 +1,274,538 0.33% 73,219,435
2011-01-18 2011-01-14 14.295 3,990,360 +118,868 0.25% 57,041,194
2011-01-17 2011-01-13 14.392 3,871,492 +119,695 0.25% 55,717,206
2011-01-14 2011-01-12 14.513 3,751,797 -43,751 0.24% 54,449,096
2011-01-13 2011-01-11 14.464 3,795,548 +169,223 0.24% 54,900,126
2011-01-12 2011-01-10 13.786 3,626,325 -31,368 0.23% 49,992,345
2011-01-11 2011-01-07 13.713 3,657,693 -1,463,572 0.23% 50,158,923
2011-01-10 2011-01-06 13.568 5,121,265 -104,010 0.32% 69,484,797
2011-01-07 2011-01-05 13.398 5,225,275 -1,331,496 0.33% 70,009,794
2011-01-06 2011-01-04 13.616 6,556,771 +28,891 0.42% 89,279,315
2011-01-05 2011-01-03 13.568 6,527,880 -330,191 0.41% 88,569,605
2011-01-04 2010-12-31 13.762 6,858,071 +366,512 0.44% 94,378,883
2011-01-03 2010-12-29 13.641 6,491,559 +430,074 0.41% 88,548,645
2010-12-30 2010-12-28 13.398 6,061,485 -649,651 0.38% 81,213,586
2010-12-29 2010-12-24 13.495 6,711,136 +228,658 0.43% 90,568,204
2010-12-28 2010-12-22 12.599 6,482,478 +1,301,778 0.41% 81,671,196
2010-12-23 2010-12-21 12.720 5,180,700 -227,832 0.33% 65,898,005
2010-12-22 2010-12-20 12.865 5,408,532 +29,718 0.34% 69,582,246
2010-12-21 2010-12-17 13.301 5,378,814 +276,535 0.37% 71,545,676
2010-12-20 2010-12-16 13.495 5,102,279 -46,227 0.35% 68,856,337
2010-12-17 2010-12-15 13.737 5,148,506 -140,331 0.35% 70,727,580
2010-12-16 2010-12-14 13.907 5,288,837 +57,783 0.36% 73,552,357
2010-12-15 2010-12-13 13.641 5,231,054 +884,913 0.36% 71,354,623
2010-12-14 2010-12-10 13.810 4,346,141 +307,077 0.30% 60,020,994
2010-12-13 2010-12-09 14.489 4,039,064 -14,858 0.28% 58,520,286
2010-12-10 2010-12-08 14.900 4,053,922 +227,832 0.28% 60,405,297
2010-12-09 2010-12-07 15.337 3,826,090 -176,653 0.26% 58,679,095
2010-12-08 2010-12-06 15.167 4,002,743 -77,595 0.28% 60,709,486
2010-12-07 2010-12-03 15.385 4,080,338 -28,891 0.28% 62,776,108
2010-12-06 2010-12-02 15.409 4,109,229 -1,651 0.28% 63,320,156
2010-12-03 2010-12-01 15.312 4,110,880 -342,574 0.28% 62,947,197
2010-12-02 2010-11-30 14.658 4,453,454 +41,274 0.31% 65,279,507
2010-12-01 2010-11-29 14.174 4,412,180 +71,817 0.30% 62,536,505
2010-11-30 2010-11-26 14.367 4,340,363 +124,647 0.30% 62,359,879
2010-11-29 2010-11-25 14.295 4,215,716 +121,345 0.29% 60,262,602
2010-11-26 2010-11-24 13.980 4,094,371 -2,066,996 0.28% 57,238,405
2010-11-25 2010-11-23 14.028 6,161,367 -514,273 0.42% 86,433,114
2010-11-24 2010-11-22 14.440 6,675,640 +2,238,696 0.46% 96,397,037
2010-11-23 2010-11-19 14.440 4,436,944 -924,535 0.31% 64,070,000
2010-11-22 2010-11-18 14.440 5,361,479 +373,941 0.37% 77,420,396
2010-11-19 2010-11-17 13.786 4,987,538 -315,332 0.34% 68,757,963
2010-11-18 2010-11-16 13.956 5,302,870 +302,125 0.36% 74,004,475
2010-11-17 2010-11-15 14.392 5,000,745 +801,539 0.34% 71,969,034
2010-11-16 2010-11-12 14.537 4,199,206 -217,101 0.29% 61,043,995
2010-11-15 2010-11-11 14.997 4,416,307 -104,836 0.30% 66,233,000
2010-11-12 2010-11-10 15.119 4,521,143 -349,177 0.31% 68,352,964
2010-11-11 2010-11-09 15.167 4,870,320 +316,158 0.33% 73,868,001
2010-11-10 2010-11-08 14.779 4,554,162 -179,129 0.31% 67,307,402
2010-11-09 2010-11-05 15.070 4,733,291 +421,655 0.33% 71,330,967
2010-11-08 2010-11-04 14.997 4,311,636 +287,431 0.30% 64,663,210
2010-11-05 2010-11-03 15.482 4,024,205 -67,689 0.28% 62,302,500
2010-11-04 2010-11-02 14.804 4,091,894 +465,569 0.28% 60,574,537
2010-11-03 2010-11-01 14.610 3,626,325 +59,435 0.25% 52,979,585
2010-11-02 2010-10-29 14.392 3,566,890 -527,481 0.25% 51,333,477
2010-11-01 2010-10-28 14.537 4,094,371 -4,952 0.28% 59,520,005
2010-10-29 2010-10-27 14.513 4,099,323 +306,252 0.28% 59,492,673
2010-10-28 2010-10-26 14.489 3,793,071 -20,637 0.26% 54,956,197
2010-10-27 2010-10-25 14.537 3,813,708 -2,015,817 0.26% 55,439,998
2010-10-26 2010-10-22 14.634 5,829,525 +316,158 0.40% 85,308,956
2010-10-25 2010-10-21 13.931 5,513,367 +825 0.38% 76,808,497
2010-10-22 2010-10-20 13.931 5,512,542 -1,206,023 0.38% 76,797,004
2010-10-21 2010-10-19 13.931 6,718,565 -1,235,741 0.46% 93,598,500
2010-10-20 2010-10-18 13.931 7,954,306 +1,745,061 0.55% 110,814,007
2010-10-19 2010-10-15 14.101 6,209,245 -528,306 0.43% 87,556,078
2010-10-18 2010-10-14 14.561 6,737,551 -444,933 0.46% 98,107,240
2010-10-15 2010-10-13 14.343 7,182,484 +767,695 0.49% 103,019,845
2010-10-14 2010-10-12 13.616 6,414,789 +665,335 0.44% 87,346,038
2010-10-13 2010-10-11 13.229 5,749,454 +439,154 0.40% 76,057,801
2010-10-12 2010-10-08 13.035 5,310,300 -684,321 0.37% 69,219,085
2010-10-11 2010-10-07 13.083 5,994,621 +18,161 0.41% 78,429,602
2010-10-08 2010-10-06 13.447 5,976,460 +290,568 0.41% 80,363,995
2010-10-07 2010-10-05 13.447 5,685,892 -652,128 0.39% 76,456,798
2010-10-06 2010-10-04 13.519 6,338,020 -538,211 0.44% 85,686,484
2010-10-05 2010-09-30 12.962 6,876,231 -50,354 0.47% 89,130,996
2010-10-04 2010-09-29 12.717 6,926,585 -27,241 0.48% 88,082,330
2010-09-30 2010-09-28 12.300 6,953,826 -2,088,686 0.48% 85,532,232
2010-09-29 2010-09-27 12.668 9,042,512 -8,162 0.63% 114,546,521
2010-09-28 2010-09-24 12.545 9,050,674 +1,770,464 0.63% 113,541,114
2010-09-27 2010-09-22 12.239 7,280,210 -90,523 0.51% 89,100,813
2010-09-24 2010-09-21 12.276 7,370,733 -1,379,558 0.51% 90,479,600
2010-09-22 2010-09-20 12.741 8,750,291 +8,626,220 0.61% 111,487,995
2010-09-21 2010-09-17 12.864 124,071 -8,979 0.01% 1,595,996
2010-09-20 2010-09-16 12.815 133,050 +1,632 0.01% 1,704,978
2010-09-17 2010-09-15 12.570 131,418 -92,237 0.01% 1,651,865
2010-09-16 2010-09-14 12.766 223,655 +25,304 0.02% 2,855,082
2010-09-15 2010-09-13 12.790 198,351 +128,969 0.01% 2,536,922
2010-09-14 2010-09-10 12.619 69,382 -31,834 0.00% 875,500
2010-09-13 2010-09-09 12.790 101,216 -98,767 0.01% 1,294,559
2010-09-10 2010-09-08 12.251 199,983 +17,957 0.01% 2,449,996
2010-09-09 2010-09-07 12.251 182,026 +41,630 0.01% 2,230,004
2010-09-08 2010-09-06 12.276 140,396 +103,664 0.01% 1,723,434
2010-09-07 2010-09-03 12.619 36,732 +33,120 0.00% 463,505
2010-09-06 2010-09-02 12.619 3,612 -125,357 0.00% 45,578
2010-09-03 2010-09-01 12.349 128,969 +84,075 0.01% 1,592,642
2010-09-02 2010-08-31 11.700 44,894 -155,906 0.00% 525,247
2010-09-01 2010-08-30 11.626 200,800 -31,017 0.01% 2,334,545
2010-08-31 2010-08-27 11.577 231,817 +35,099 0.02% 2,683,795
2010-08-30 2010-08-26 11.026 196,718 -6,530 0.01% 2,168,997
2010-08-27 2010-08-25 10.940 203,248 -35,099 0.01% 2,223,566
2010-08-26 2010-08-24 11.344 238,347 +136,315 0.02% 2,703,914
2010-08-24 2010-08-20 10.671 102,032 +1,632 0.01% 1,088,747
2010-08-23 2010-08-19 10.683 100,400 -28,569 0.01% 1,072,562
2010-08-20 2010-08-18 10.634 128,969 +34,283 0.01% 1,371,442
2010-08-19 2010-08-17 10.756 94,686 -9,795 0.01% 1,018,480
2010-08-18 2010-08-16 10.658 104,481 -12,244 0.01% 1,113,599
2010-08-17 2010-08-13 10.756 116,725 -42,445 0.01% 1,255,540
2010-08-16 2010-08-12 10.487 159,170 -31,018 0.01% 1,669,196
2010-08-13 2010-08-11 10.438 190,188 +39,996 0.01% 1,985,158
2010-08-11 2010-08-09 10.389 150,192 +1,633 0.01% 1,560,324
2010-08-10 2010-08-06 10.389 148,559 -17,141 0.01% 1,543,359
2010-08-09 2010-08-05 10.658 165,700 -14,693 0.01% 1,766,095
2010-08-06 2010-08-04 10.132 180,393 -28,569 0.01% 1,827,669
2010-08-05 2010-08-03 10.107 208,962 +48,975 0.01% 2,111,998
2010-08-04 2010-08-02 9.801 159,987 +47,343 0.01% 1,568,003
2010-08-03 2010-07-30 9.850 112,644 +48,976 0.01% 1,109,523
2010-08-02 2010-07-29 10.168 63,668 +9,795 0.00% 647,398
2010-07-30 2010-07-28 10.144 53,873 -2,449 0.00% 546,479
2010-07-29 2010-07-27 10.144 56,322 +2,449 0.00% 571,322
2010-07-28 2010-07-26 10.168 53,873 -4,081 0.00% 547,799
2010-07-27 2010-07-23 10.009 57,954 +4,081 0.00% 580,066
2010-07-26 2010-07-22 9.801 53,873 -93,870 0.00% 527,999
2010-07-23 2010-07-21 9.678 147,743 +101,216 0.01% 1,429,902
2010-07-22 2010-07-20 9.850 46,527 -8,162 0.00% 458,283
2010-07-21 2010-07-19 9.936 54,689 -1,633 0.00% 543,367
2010-07-20 2010-07-16 9.838 56,322 -7,346 0.00% 554,072
2010-07-19 2010-07-15 9.923 63,668 -8,979 0.00% 631,798
2010-07-16 2010-07-14 10.168 72,647 -87,340 0.01% 738,700
2010-07-15 2010-07-13 10.168 159,987 +817 0.01% 1,626,803
2010-07-14 2010-07-12 9.801 159,170 -3,265 0.01% 1,559,996
2010-07-13 2010-07-09 9.801 162,435 +84,890 0.01% 1,591,996
2010-07-12 2010-07-08 9.580 77,545 +8,979 0.01% 742,904
2010-07-09 2010-07-07 9.421 68,566 +23,672 0.00% 645,963
2010-07-08 2010-07-06 9.384 44,894 +16,325 0.00% 421,298
2010-07-06 2010-07-02 9.580 28,569 +1,632 0.00% 273,700
2010-07-05 2010-06-30 9.617 26,937 +817 0.00% 259,055
2010-06-29 2010-06-25 10.107 26,120 -2,449 0.00% 263,997
2010-06-28 2010-06-24 10.168 28,569 -155,905 0.00% 290,500
2010-06-25 2010-06-23 9.801 184,474 +11,427 0.01% 1,807,996
2010-06-24 2010-06-22 9.678 173,047 +63,668 0.01% 1,674,802
2010-06-23 2010-06-21 9.776 109,379 +92,238 0.01% 1,069,324
2010-06-22 2010-06-18 9.654 17,141 -271,406 0.00% 165,476
2010-06-21 2010-06-17 9.654 288,547 +116,725 0.02% 2,785,576
2010-06-18 2010-06-15 9.764 171,822 -17,142 0.01% 1,677,681
2010-06-17 2010-06-14 9.874 188,964 +108,563 0.01% 1,865,892
2010-06-15 2010-06-11 9.691 80,401 +48,159 0.01% 779,130
2010-06-10 2010-06-08 9.225 32,242 -33,467 0.00% 297,433
2010-06-09 2010-06-07 9.139 65,709 +816 0.00% 600,532
2010-06-08 2010-06-04 9.201 64,893 -34,691 0.00% 597,049
2010-06-07 2010-06-03 9.152 99,584 -165,700 0.01% 911,344
2010-06-04 2010-06-02 8.821 265,284 -13,060 0.02% 2,340,000
2010-06-03 2010-06-01 8.343 278,344 -49,792 0.02% 2,322,209
2010-06-02 2010-05-31 8.404 328,136 +55,506 0.02% 2,757,721
2010-06-01 2010-05-28 8.253 272,630 -61,220 0.02% 2,250,049
2010-05-31 2010-05-27 8.179 333,850 +156,875 0.02% 2,730,631
2010-05-28 2010-05-26 7.760 176,975 +44,649 0.01% 1,373,397
2010-05-27 2010-05-25 7.686 132,326 -30,849 0.01% 1,017,123
2010-05-26 2010-05-24 8.019 163,175 -17,859 0.01% 1,308,513
2010-05-25 2010-05-20 7.785 181,034 -53,580 0.01% 1,409,356
2010-05-24 2010-05-19 8.302 234,614 +160,739 0.02% 1,947,858
2010-05-20 2010-05-18 8.155 73,875 -46,273 0.01% 602,420
2010-05-19 2010-05-17 8.093 120,148 +56,827 0.01% 972,356
2010-05-18 2010-05-14 8.475 63,321 +54,391 0.00% 536,636
2010-05-17 2010-05-13 8.524 8,930 -129,078 0.00% 76,120
2010-05-14 2010-05-12 8.463 138,008 +8,118 0.01% 1,167,897
2010-05-13 2010-05-11 8.463 129,890 +11,365 0.01% 1,099,198
2010-05-12 2010-05-10 8.438 118,525 -295,500 0.01% 1,000,102
2010-05-11 2010-05-07 8.155 414,025 +15,424 0.03% 3,376,200
2010-05-10 2010-05-06 8.228 398,601 +167,234 0.03% 3,279,884
2010-05-07 2010-05-05 8.881 231,367 -10,554 0.02% 2,054,851
2010-05-06 2010-05-04 9.202 241,921 +38,156 0.02% 2,226,065
2010-05-05 2010-05-03 9.189 203,765 +80,369 0.01% 1,872,458
2010-05-04 2010-04-30 9.239 123,396 +11,366 0.01% 1,140,003
2010-04-28 2010-04-26 9.522 112,030 +17,860 0.01% 1,066,737
2010-04-27 2010-04-23 9.128 94,170 +39,778 0.01% 859,556
2010-04-26 2010-04-22 9.140 54,392 +13,801 0.00% 497,144
2010-04-23 2010-04-21 9.349 40,591 +20,296 0.00% 379,503
2010-04-22 2010-04-20 9.103 20,295 -150,186 0.00% 184,747
2010-04-21 2010-04-19 9.041 170,481 -202,953 0.01% 1,541,401
2010-04-20 2010-04-16 9.078 373,434 -31,661 0.03% 3,390,197
2010-04-19 2010-04-15 9.103 405,095 -41,403 0.03% 3,687,609
2010-04-16 2010-04-14 9.115 446,498 +7,307 0.03% 4,070,004
2010-04-15 2010-04-13 9.177 439,191 -737,939 0.03% 4,030,448
2010-04-14 2010-04-12 9.399 1,177,130 +272,769 0.08% 11,063,500
2010-04-13 2010-04-09 9.473 904,361 -3,399,876 0.06% 8,566,664
2010-04-12 2010-04-08 10.039 4,304,237 +3,942,168 0.30% 43,211,303
2010-04-09 2010-04-07 9.731 362,069 +353,139 0.03% 3,523,400
2010-04-07 2010-03-31 9.263 8,930 +6,495 0.00% 82,720
2010-04-01 2010-03-30 9.362 2,435 -232,991 0.00% 22,796
2010-03-30 2010-03-26 8.820 235,426 +232,179 0.02% 2,076,400
2010-03-29 2010-03-25 8.746 3,247 -89,300 0.00% 28,398
2010-03-25 2010-03-23 9.189 92,547 +10,554 0.01% 850,442
2010-03-22 2010-03-18 8.918 81,993 -812 0.01% 731,238
2010-03-19 2010-03-17 8.918 82,805 -5,683 0.01% 738,480
2010-03-15 2010-03-11 8.475 88,488 -812 0.01% 749,923
2010-03-12 2010-03-10 8.561 89,300 -12,989 0.01% 764,504
2010-03-10 2010-03-08 8.265 102,289 +17,860 0.01% 845,464
2010-03-09 2010-03-05 8.007 84,429 +2,436 0.01% 676,003
2010-03-05 2010-03-03 8.093 81,993 -447,310 0.01% 663,568
2010-03-04 2010-03-02 7.945 529,303 -24,354 0.04% 4,205,403
2010-03-03 2010-03-01 8.265 553,657 -41,403 0.04% 4,576,220
2010-03-02 2010-02-26 8.105 595,060 +351,516 0.04% 4,823,144
2010-03-01 2010-02-25 8.007 243,544 -30,037 0.02% 1,949,999
2010-02-26 2010-02-24 7.884 273,581 -8,930 0.02% 2,156,798
2010-02-23 2010-02-19 7.760 282,511 -1,624 0.02% 2,192,398
2010-02-22 2010-02-18 7.982 284,135 -7,306 0.02% 2,268,001
2010-02-19 2010-02-17 7.945 291,441 +3,247 0.02% 2,315,549
2010-02-18 2010-02-12 8.068 288,194 +34,096 0.02% 2,325,251
2010-02-11 2010-02-09 7.699 254,098 -6,494 0.02% 1,956,252
2010-02-10 2010-02-08 7.933 260,592 -21,107 0.02% 2,067,238
2010-02-08 2010-02-04 8.081 281,699 -81,994 0.02% 2,276,317
2010-02-05 2010-02-03 8.204 363,693 +48,709 0.03% 2,983,683
2010-02-04 2010-02-02 8.302 314,984 +16,237 0.02% 2,615,122
2010-02-03 2010-02-01 8.192 298,747 +147,750 0.02% 2,447,196
2010-02-02 2010-01-29 8.192 150,997 +60,074 0.01% 1,236,897
2010-02-01 2010-01-28 8.228 90,923 +30,037 0.01% 748,159
2010-01-29 2010-01-27 8.192 60,886 -22,731 0.00% 498,750
2010-01-28 2010-01-26 8.450 83,617 +67,381 0.01% 706,582
2010-01-27 2010-01-25 8.807 16,236 -812 0.00% 142,998
2010-01-26 2010-01-22 9.337 17,048 +812 0.00% 159,179
2010-01-25 2010-01-21 9.411 16,236 -2,436 0.00% 152,797
2010-01-22 2010-01-20 9.547 18,672 -2,435 0.00% 178,253
2010-01-21 2010-01-19 9.448 21,107 +7,306 0.00% 199,419
2010-01-20 2010-01-18 9.165 13,801 +1,624 0.00% 126,482
2010-01-15 2010-01-13 9.448 12,177 -812 0.00% 115,048
2010-01-14 2010-01-12 9.608 12,989 -812 0.00% 124,800
2010-01-13 2010-01-11 9.571 13,801 -812 0.00% 132,092
2010-01-12 2010-01-08 9.312 14,613 -1,623 0.00% 136,083
2010-01-11 2010-01-07 9.411 16,236 -812 0.00% 152,797
2010-01-08 2010-01-06 9.399 17,048 -4,871 0.00% 160,229
2010-01-07 2010-01-05 9.349 21,919 +4,059 0.00% 204,930
2010-01-06 2010-01-04 8.770 17,860 -4,059 0.00% 156,641
2010-01-05 2009-12-31 8.844 21,919 -1,624 0.00% 193,860
2009-12-30 2009-12-28 9.005 23,543 -2,435 0.00% 211,994
2009-12-29 2009-12-24 8.844 25,978 +4,871 0.00% 229,760
2009-12-28 2009-12-22 8.573 21,107 +8,930 0.00% 180,959
2009-12-23 2009-12-21 8.315 12,177 +1,623 0.00% 101,248
2009-12-22 2009-12-18 8.561 10,554 +812 0.00% 90,354
2009-12-18 2009-12-16 9.078 9,742 -812 0.00% 88,442
2009-12-17 2009-12-15 9.239 10,554 +812 0.00% 97,504
2009-12-15 2009-12-11 8.869 9,742 -812 0.00% 86,402
2009-12-03 2009-12-01 7.970 10,554 -811 0.00% 84,113
2009-12-02 2009-11-30 7.994 11,365 +811 0.00% 90,857
2009-12-01 2009-11-27 7.576 10,554 +1,624 0.00% 79,953
2009-11-30 2009-11-26 7.822 8,930 -812 0.00% 69,850
2009-11-27 2009-11-25 7.144 9,742 +812 0.00% 69,602
2009-11-26 2009-11-24 7.157 8,930 -812 0.00% 63,910
2009-11-24 2009-11-20 6.763 9,742 -812 0.00% 65,882
2009-11-23 2009-11-19 6.972 10,554 -1,623 0.00% 73,583
2009-11-20 2009-11-18 6.775 12,177 -1,624 0.00% 82,499
2009-11-19 2009-11-17 6.763 13,801 -1,623 0.00% 93,331
2009-11-18 2009-11-16 6.763 15,424 -3,248 0.00% 104,307
2009-11-17 2009-11-13 6.602 18,672 -1,623 0.00% 123,282
2009-11-16 2009-11-12 6.553 20,295 +811 0.00% 132,998
2009-11-13 2009-11-11 6.405 19,484 +4,871 0.00% 124,803
2009-11-12 2009-11-10 6.368 14,613 +6,495 0.00% 93,062
2009-11-11 2009-11-09 6.405 8,118 -1,624 0.00% 51,999
2009-11-10 2009-11-06 6.578 9,742 -812 0.00% 64,082
2009-11-09 2009-11-05 6.664 10,554 -811 0.00% 70,333
2009-11-06 2009-11-04 6.627 11,365 -2,436 0.00% 75,317
2009-11-04 2009-11-02 6.689 13,801 -2,435 0.00% 92,311
2009-11-03 2009-10-30 6.763 16,236 +1,623 0.00% 109,798
2009-11-02 2009-10-29 6.541 14,613 +1,624 0.00% 95,582
2009-10-30 2009-10-28 6.627 12,989 +1,624 0.00% 86,080
2009-10-28 2009-10-23 6.664 11,365 -1,624 0.00% 75,737
2009-10-27 2009-10-22 6.553 12,989 -812 0.00% 85,120
2009-10-23 2009-10-21 6.652 13,801 -1,623 0.00% 91,801
2009-10-22 2009-10-20 6.775 15,424 +4,059 0.00% 104,497
2009-10-20 2009-10-16 6.701 11,365 +811 0.00% 76,157
2009-10-19 2009-10-15 6.664 10,554 +812 0.00% 70,333
2009-10-16 2009-10-14 6.602 9,742 -812 0.00% 64,322
2009-10-15 2009-10-13 6.664 10,554 -1,623 0.00% 70,333
2009-10-13 2009-10-09 6.775 12,177 -1,624 0.00% 82,499
2009-10-12 2009-10-08 6.516 13,801 -3,247 0.00% 89,931
2009-10-09 2009-10-07 6.258 17,048 +812 0.00% 106,679
2009-10-08 2009-10-06 6.221 16,236 -4,871 0.00% 100,998
2009-10-06 2009-10-02 6.622 21,107 -4,871 0.00% 139,776
2009-10-05 2009-09-30 6.622 25,978 +2,149 0.00% 172,033
2009-09-30 2009-09-28 6.320 23,829 +795 0.00% 150,602
2009-09-29 2009-09-25 6.421 23,034 +1,588 0.00% 147,897
2009-09-28 2009-09-24 6.421 21,446 -6,354 0.00% 137,701
2009-09-24 2009-09-22 6.484 27,800 -795 0.00% 180,249
2009-09-23 2009-09-21 6.522 28,595 +3,178 0.00% 186,483
2009-09-22 2009-09-18 6.421 25,417 +1,588 0.00% 163,198
2009-09-21 2009-09-17 6.333 23,829 -794 0.00% 150,902
2009-09-18 2009-09-16 6.396 24,623 -2,383 0.00% 157,480
2009-09-17 2009-09-15 6.496 27,006 -794 0.00% 175,440
2009-09-16 2009-09-14 6.559 27,800 -795 0.00% 182,349
2009-09-15 2009-09-11 6.421 28,595 +1,589 0.00% 183,603
2009-09-14 2009-09-10 6.396 27,006 +794 0.00% 172,720
2009-09-11 2009-09-09 6.421 26,212 -2,383 0.00% 168,302
2009-09-10 2009-09-08 6.534 28,595 +1,589 0.00% 186,843
2009-09-09 2009-09-07 6.421 27,006 +1,589 0.00% 173,400
2009-09-08 2009-09-04 6.282 25,417 +2,383 0.00% 159,678
2009-09-07 2009-09-03 6.295 23,034 +794 0.00% 144,997
2009-09-04 2009-09-02 6.182 22,240 +794 0.00% 137,479
2009-09-03 2009-09-01 6.295 21,446 +794 0.00% 135,001
2009-09-01 2009-08-28 6.673 20,652 +795 0.00% 137,803
2009-08-28 2009-08-26 6.610 19,857 +1,588 0.00% 131,248
2009-08-26 2009-08-24 6.194 18,269 +795 0.00% 113,162
2009-08-20 2009-08-18 6.219 17,474 +794 0.00% 108,677
2009-08-19 2009-08-17 6.031 16,680 +3,177 0.00% 100,589
2009-08-17 2009-08-13 6.018 13,503 +794 0.00% 81,260
2009-08-14 2009-08-12 6.018 12,709 -1,588 0.00% 76,482
2009-08-13 2009-08-11 6.018 14,297 -406,678 0.00% 86,038
2009-08-12 2009-08-10 6.031 420,975 +397,146 0.03% 2,538,702
2009-08-11 2009-08-07 5.842 23,829 -794 0.00% 139,201
2009-08-10 2009-08-06 5.905 24,623 -1,589 0.00% 145,390
2009-08-07 2009-08-05 5.942 26,212 +2,383 0.00% 155,762
2009-08-06 2009-08-04 6.043 23,829 -2,383 0.00% 144,001
2009-08-05 2009-08-03 6.031 26,212 -2,383 0.00% 158,072
2009-08-04 2009-07-31 6.056 28,595 +3,972 0.00% 173,163
2009-08-03 2009-07-30 6.081 24,623 +1,589 0.00% 149,730
2009-07-31 2009-07-29 6.031 23,034 +3,177 0.00% 138,907
2009-07-30 2009-07-28 6.119 19,857 +794 0.00% 121,498
2009-07-29 2009-07-27 6.106 19,063 +1,589 0.00% 116,400
2009-07-28 2009-07-24 6.207 17,474 +4,765 0.00% 108,457
2009-07-27 2009-07-23 6.068 12,709 -794 0.00% 77,122
2009-07-24 2009-07-22 6.106 13,503 +2,383 0.00% 82,450
2009-07-23 2009-07-21 6.295 11,120 -451,952 0.00% 69,999
2009-07-21 2009-07-17 5.804 463,072 +2,383 0.03% 2,687,629
2009-07-20 2009-07-16 5.665 460,689 -795 0.03% 2,609,998
2009-07-17 2009-07-15 5.477 461,484 -794 0.03% 2,527,352
2009-07-16 2009-07-14 5.288 462,278 +794 0.03% 2,444,401
2009-07-15 2009-07-13 5.111 461,484 -794 0.03% 2,358,862
2009-07-14 2009-07-10 5.200 462,278 +794 0.03% 2,403,661
2009-07-10 2009-07-08 4.910 461,484 +3,178 0.03% 2,265,902
2009-07-09 2009-07-07 4.885 458,306 -2,383 0.03% 2,238,758
2009-07-08 2009-07-06 4.784 460,689 +11,914 0.03% 2,203,999
2009-07-07 2009-07-03 4.343 448,775 -5,560 0.03% 1,949,250
2009-07-06 2009-07-02 4.381 454,335 +220,813 0.03% 1,990,560
2009-07-03 2009-06-30 4.281 233,522 -2,383 0.02% 999,601
2009-06-30 2009-06-26 4.155 235,905 +2,383 0.02% 980,101
2009-06-29 2009-06-25 4.092 233,522 +134,236 0.02% 955,501
2009-06-26 2009-06-24 4.004 99,286 +86,577 0.01% 397,498
2009-06-25 2009-06-23 4.117 12,709 +2,383 0.00% 52,321
2009-06-23 2009-06-19 4.381 10,326 -794 0.00% 45,241
2009-06-22 2009-06-18 4.406 11,120 +3,177 0.00% 49,000
2009-06-19 2009-06-17 4.306 7,943 +794 0.00% 34,200
2009-06-17 2009-06-15 4.532 7,149 +795 0.00% 32,402
2009-06-16 2009-06-12 4.583 6,354 +794 0.00% 29,118
2009-06-15 2009-06-11 4.532 5,560 +794 0.00% 25,200
2009-06-11 2009-06-09 4.495 4,766 -794 0.00% 21,421
2009-06-10 2009-06-08 4.583 5,560 -794 0.00% 25,480
2009-06-08 2009-06-04 4.381 6,354 -795 0.00% 27,839
2009-06-05 2009-06-03 4.495 7,149 -2,383 0.00% 32,132
2009-06-04 2009-06-02 4.419 9,532 +795 0.00% 42,122
2009-06-03 2009-06-01 4.268 8,737 +7,148 0.00% 37,289
2009-06-01 2009-05-27 4.239 1,589 +37 0.00% 6,736
2009-05-18 2009-05-14 3.852 1,552 -34,927 0.00% 5,979
2009-05-15 2009-05-13 3.801 36,479 +34,927 0.00% 138,651
2009-03-26 2009-03-24 2.512 1,552 -3,881 0.00% 3,899
2009-03-25 2009-03-23 2.512 5,433 -1,552 0.00% 13,650
2009-03-23 2009-03-19 2.384 6,985 +5,433 0.00% 16,649
2009-02-17 2009-02-13 2.628 1,552 -776 0.00% 4,079
2009-02-06 2009-02-04 2.783 2,328 -777 0.00% 6,479
2009-01-30 2009-01-23 2.822 3,105 -1,552 0.00% 8,761
2009-01-29 2009-01-22 2.835 4,657 -26,389 0.00% 13,200
2009-01-23 2009-01-21 2.744 31,046 +26,389 0.00% 85,201
2009-01-08 2009-01-06 2.912 4,657 -1,552 0.00% 13,560
2008-11-24 2008-11-20 2.577 6,209 +6,209 0.00% 16,000
2008-08-08 2008-08-05 5.347 0 -17,851
2008-08-07 2008-08-04 5.347 17,851 +17,851 0.00% 95,448
2008-06-12 2008-06-10 6.829 0 -180,842
2008-06-11 2008-06-06 7.061 180,842 +120,303 0.01% 1,276,841
2008-06-10 2008-06-05 7.125 60,539 +60,539 0.00% 431,338
2008-04-14 2008-04-10 7.302 0 -537
2008-04-08 2008-04-03 7.537 537 +537 0.00% 4,047
2008-04-03 2008-04-01 7.133 0 -153
2008-03-25 2008-03-19 6.546 153 +153 0.00% 1,002
2008-02-25 2008-02-21 8.789 0 -383
2008-02-22 2008-02-20 8.672 383 +383 0.00% 3,321
2008-01-22 2008-01-18 9.715 0 -383
2008-01-21 2008-01-17 10.119 383 +383 0.00% 3,876
2007-10-29 2007-10-25 8.580 0 -51,381
2007-10-24 2007-10-22 7.967 51,381 +51,381 0.00% 409,371
2007-09-12 2007-09-10 9.597 0 -10,736
2007-09-04 2007-08-31 8.932 10,736 +3,834 0.00% 95,897
2007-08-16 2007-08-14 8.411 6,902 -3,834 0.00% 58,051
2007-08-10 2007-08-08 8.750 10,736 -9,970 0.00% 93,937
2007-08-03 2007-08-01 9.584 20,706 +6,135 0.00% 198,453
2007-08-02 2007-07-31 9.258 14,571 +767 0.00% 134,903
2007-07-27 2007-07-25 9.389 13,804 +2,301 0.00% 129,602
2007-07-26 2007-07-24 9.363 11,503 +2,300 0.00% 107,698
2007-07-25 2007-07-23 9.167 9,203 +1,534 0.00% 84,364
2007-07-24 2007-07-20 9.141 7,669 +7,669 0.00% 70,102
2007-06-26 2007-06-22 8.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top