History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 +0
2017-05-19 2017-05-17 9.980 0 +0
2017-05-18 2017-05-16 9.980 0 +0
2017-05-17 2017-05-15 9.980 0 +0
2017-05-16 2017-05-12 9.980 0 +0
2017-05-15 2017-05-11 9.980 0 +0
2017-05-12 2017-05-10 9.980 0 +0
2017-05-11 2017-05-09 9.980 0 +0
2017-05-10 2017-05-08 9.860 0 +0
2017-05-09 2017-05-05 9.880 0 +0
2017-05-08 2017-05-04 9.860 0 +0
2017-05-05 2017-05-02 9.850 0 +0
2017-05-04 2017-04-28 9.850 0 +0
2017-05-02 2017-04-27 9.840 0 +0
2017-04-28 2017-04-26 9.850 0 +0
2017-04-27 2017-04-25 9.840 0 +0
2017-04-26 2017-04-24 9.840 0 +0
2017-04-25 2017-04-21 9.830 0 +0
2017-04-24 2017-04-20 9.860 0 +0
2017-04-21 2017-04-19 9.870 0 +0
2017-04-20 2017-04-18 9.850 0 +0
2017-04-19 2017-04-13 9.830 0 +0
2017-04-18 2017-04-12 9.840 0 +0
2017-04-13 2017-04-11 9.840 0 +0
2017-04-12 2017-04-10 9.850 0 +0
2017-04-11 2017-04-07 9.850 0 +0
2017-04-10 2017-04-06 9.810 0 +0
2017-04-07 2017-04-05 9.820 0 +0
2017-04-06 2017-04-03 9.770 0 +0
2017-04-05 2017-03-31 9.760 0 +0
2017-04-03 2017-03-30 9.750 0 +0
2017-03-31 2017-03-29 9.760 0 +0
2017-03-30 2017-03-28 9.710 0 +0
2017-03-29 2017-03-27 9.710 0 +0
2017-03-28 2017-03-24 9.730 0 +0
2017-03-27 2017-03-23 9.720 0 +0
2017-03-24 2017-03-22 9.750 0 +0
2017-03-23 2017-03-21 9.720 0 +0
2017-03-22 2017-03-20 9.710 0 +0
2017-03-21 2017-03-17 9.710 0 +0
2017-03-20 2017-03-16 9.690 0 +0
2017-03-17 2017-03-15 9.680 0 +0
2017-03-16 2017-03-14 9.680 0 +0
2017-03-15 2017-03-13 9.670 0 +0
2017-03-14 2017-03-10 9.660 0 +0
2017-03-13 2017-03-09 9.680 0 +0
2017-03-10 2017-03-08 9.670 0 +0
2017-03-09 2017-03-07 9.680 0 +0
2017-03-08 2017-03-06 9.660 0 +0
2017-03-07 2017-03-03 9.670 0 +0
2017-03-06 2017-03-02 9.680 0 +0
2017-03-03 2017-03-01 9.650 0 +0
2017-03-02 2017-02-28 9.650 0 +0
2017-03-01 2017-02-27 9.660 0 +0
2017-02-28 2017-02-24 9.650 0 +0
2017-02-27 2017-02-23 9.650 0 +0
2017-02-24 2017-02-22 9.640 0 +0
2017-02-23 2017-02-21 9.640 0 +0
2017-02-22 2017-02-20 9.640 0 +0
2017-02-21 2017-02-17 9.640 0 +0
2017-02-20 2017-02-16 9.630 0 +0
2017-02-17 2017-02-15 9.630 0 +0
2017-02-16 2017-02-14 9.640 0 +0
2017-02-15 2017-02-13 9.620 0 +0
2017-02-14 2017-02-10 9.640 0 +0
2017-02-13 2017-02-09 9.620 0 +0
2017-02-10 2017-02-08 9.640 0 +0
2017-02-09 2017-02-07 9.630 0 +0
2017-02-08 2017-02-06 9.630 0 +0
2017-02-07 2017-02-03 9.650 0 +0
2017-02-06 2017-02-02 9.630 0 +0
2017-02-03 2017-02-01 9.680 0 +0
2017-02-02 2017-01-27 9.610 0 +0
2017-02-01 2017-01-25 9.610 0 +0
2017-01-26 2017-01-24 9.620 0 +0
2017-01-25 2017-01-23 9.590 0 +0
2017-01-24 2017-01-20 9.590 0 +0
2017-01-23 2017-01-19 9.620 0 +0
2017-01-20 2017-01-18 9.600 0 +0
2017-01-19 2017-01-17 9.570 0 +0
2017-01-18 2017-01-16 9.620 0 +0
2017-01-17 2017-01-13 9.620 0 +0
2017-01-16 2017-01-12 9.640 0 +0
2017-01-13 2017-01-11 9.630 0 +0
2017-01-12 2017-01-10 9.540 0 +0
2017-01-11 2017-01-09 7.030 0 +0
2017-01-10 2017-01-06 7.030 0 +0
2017-01-09 2017-01-05 7.030 0 +0
2017-01-06 2017-01-04 7.030 0 +0
2017-01-05 2017-01-03 7.030 0 +0
2017-01-04 2016-12-30 7.030 0 +0
2017-01-03 2016-12-29 7.030 0 +0
2016-12-30 2016-12-28 7.030 0 +0
2016-12-29 2016-12-23 7.030 0 +0
2016-12-28 2016-12-22 6.860 0 +0
2016-12-23 2016-12-21 6.680 0 +0
2016-12-22 2016-12-20 6.640 0 +0
2016-12-21 2016-12-19 6.690 0 +0
2016-12-20 2016-12-16 6.810 0 +0
2016-12-19 2016-12-15 6.760 0 +0
2016-12-16 2016-12-14 6.790 0 +0
2016-12-15 2016-12-13 6.730 0 +0
2016-12-14 2016-12-12 6.640 0 +0
2016-12-13 2016-12-09 6.830 0 +0
2016-12-12 2016-12-08 6.800 0 +0
2016-12-09 2016-12-07 6.800 0 +0
2016-12-08 2016-12-06 6.610 0 +0
2016-12-07 2016-12-05 6.410 0 +0
2016-12-06 2016-12-02 6.450 0 +0
2016-12-05 2016-12-01 6.450 0 +0
2016-12-02 2016-11-30 6.380 0 +0
2016-12-01 2016-11-29 6.360 0 +0
2016-11-30 2016-11-28 6.350 0 +0
2016-11-29 2016-11-25 6.390 0 +0
2016-11-28 2016-11-24 6.490 0 +0
2016-11-25 2016-11-23 6.500 0 +0
2016-11-24 2016-11-22 6.490 0 +0
2016-11-23 2016-11-21 6.450 0 +0
2016-11-22 2016-11-18 6.440 0 +0
2016-11-21 2016-11-17 6.510 0 +0
2016-11-18 2016-11-16 6.490 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 6.440 0 +0
2016-11-15 2016-11-11 6.390 0 +0
2016-11-14 2016-11-10 6.280 0 +0
2016-11-11 2016-11-09 6.210 0 +0
2016-11-10 2016-11-08 6.250 0 +0
2016-11-09 2016-11-07 6.130 0 +0
2016-11-08 2016-11-04 6.090 0 +0
2016-11-07 2016-11-03 6.140 0 +0
2016-11-04 2016-11-02 6.080 0 +0
2016-11-03 2016-11-01 6.100 0 +0
2016-11-02 2016-10-31 6.090 0 +0
2016-11-01 2016-10-28 6.220 0 +0
2016-10-31 2016-10-27 6.200 0 +0
2016-10-28 2016-10-26 6.310 0 +0
2016-10-27 2016-10-25 6.420 0 +0
2016-10-26 2016-10-24 6.380 0 +0
2016-10-25 2016-10-20 6.400 0 +0
2016-10-24 2016-10-19 6.450 0 +0
2016-10-20 2016-10-18 6.490 0 +0
2016-10-19 2016-10-17 6.450 0 +0
2016-10-18 2016-10-14 6.570 0 +0
2016-10-17 2016-10-13 6.530 0 +0
2016-10-14 2016-10-12 6.600 0 +0
2016-10-13 2016-10-11 6.650 0 +0
2016-10-12 2016-10-07 6.720 0 +0
2016-10-11 2016-10-06 6.740 0 +0
2016-10-07 2016-10-05 6.978 0 +0
2016-10-06 2016-10-04 6.948 0 +0
2016-10-05 2016-10-03 6.907 0 +0
2016-10-04 2016-09-30 6.877 0 +0
2016-10-03 2016-09-29 6.968 0 +0
2016-09-30 2016-09-28 6.978 0 +0
2016-09-29 2016-09-27 6.948 0 +0
2016-09-28 2016-09-26 6.866 0 +0
2016-09-27 2016-09-23 7.121 0 +0
2016-09-26 2016-09-22 7.121 0 +0
2016-09-23 2016-09-21 7.121 0 +0
2016-09-22 2016-09-20 7.009 0 +0
2016-09-21 2016-09-19 6.999 0 +0
2016-09-20 2016-09-15 7.060 0 +0
2016-09-19 2016-09-14 6.938 0 +0
2016-09-15 2016-09-13 6.877 0 +0
2016-09-14 2016-09-12 6.704 0 +0
2016-09-13 2016-09-09 7.019 0 +0
2016-09-12 2016-09-08 6.958 0 +0
2016-09-09 2016-09-07 6.877 0 +0
2016-09-08 2016-09-06 6.968 0 +0
2016-09-07 2016-09-05 6.714 0 +0
2016-09-06 2016-09-02 6.419 0 +0
2016-09-05 2016-09-01 6.368 0 +0
2016-09-02 2016-08-31 6.409 0 +0
2016-09-01 2016-08-30 6.449 0 +0
2016-08-31 2016-08-29 6.276 0 +0
2016-08-30 2016-08-26 6.327 0 +0
2016-08-29 2016-08-25 6.317 0 +0
2016-08-26 2016-08-24 6.378 0 +0
2016-08-25 2016-08-23 6.480 0 +0
2016-08-24 2016-08-22 6.704 0 +0
2016-08-23 2016-08-19 6.653 0 +0
2016-08-22 2016-08-18 6.704 0 +0
2016-08-19 2016-08-17 6.826 0 +0
2016-08-18 2016-08-16 7.019 0 +0
2016-08-17 2016-08-15 6.805 0 +0
2016-08-16 2016-08-12 6.459 0 +0
2016-08-15 2016-08-11 6.307 0 +0
2016-08-12 2016-08-10 6.398 0 +0
2016-08-11 2016-08-09 6.378 0 +0
2016-08-10 2016-08-08 6.337 0 +0
2016-08-09 2016-08-05 6.307 0 +0
2016-08-08 2016-08-04 6.297 0 +0
2016-08-05 2016-08-03 6.246 0 +0
2016-08-04 2016-08-01 6.164 0 +0
2016-08-03 2016-07-29 6.215 0 +0
2016-08-01 2016-07-28 6.358 0 +0
2016-07-29 2016-07-27 6.368 0 +0
2016-07-28 2016-07-26 6.358 0 +0
2016-07-27 2016-07-25 6.358 0 +0
2016-07-26 2016-07-22 6.510 0 +0
2016-07-25 2016-07-21 6.582 0 +0
2016-07-22 2016-07-20 6.622 0 +0
2016-07-21 2016-07-19 6.643 0 +0
2016-07-20 2016-07-18 6.602 0 +0
2016-07-19 2016-07-15 6.673 0 +0
2016-07-18 2016-07-14 6.490 0 +0
2016-07-15 2016-07-13 6.459 0 +0
2016-07-14 2016-07-12 6.429 0 +0
2016-07-13 2016-07-11 6.195 0 +0
2016-07-12 2016-07-08 6.154 0 +0
2016-07-11 2016-07-07 6.205 0 +0
2016-07-08 2016-07-06 6.124 0 +0
2016-07-07 2016-07-05 6.144 0 +0
2016-07-06 2016-07-04 6.287 0 +0
2016-07-05 2016-06-30 6.531 0 +0
2016-07-04 2016-06-29 6.103 0 +0
2016-06-30 2016-06-28 6.053 0 +0
2016-06-29 2016-06-27 6.083 0 +0
2016-06-28 2016-06-24 6.114 0 +0
2016-06-27 2016-06-23 6.266 0 +0
2016-06-24 2016-06-22 6.256 0 +0
2016-06-23 2016-06-21 6.164 0 +0
2016-06-22 2016-06-20 6.266 0 +0
2016-06-21 2016-06-17 6.287 0 +0
2016-06-20 2016-06-16 6.388 0 +0
2016-06-17 2016-06-15 6.368 0 +0
2016-06-16 2016-06-14 6.409 0 +0
2016-06-15 2016-06-13 6.531 0 +0
2016-06-14 2016-06-10 6.714 0 +0
2016-06-13 2016-06-08 6.795 0 +0
2016-06-10 2016-06-07 7.135 0 +0
2016-06-08 2016-06-06 7.063 0 +0
2016-06-07 2016-06-03 7.063 0 +0
2016-06-06 2016-06-02 7.198 0 +0
2016-06-03 2016-06-01 7.198 0 +0
2016-06-02 2016-05-31 7.322 0 +0
2016-06-01 2016-05-30 7.115 0 +0
2016-05-31 2016-05-27 7.073 0 +0
2016-05-30 2016-05-26 6.741 0 +0
2016-05-27 2016-05-25 6.658 0 +0
2016-05-26 2016-05-24 6.595 0 +0
2016-05-25 2016-05-23 6.533 0 +0
2016-05-24 2016-05-20 6.782 0 +0
2016-05-23 2016-05-19 6.751 0 +0
2016-05-20 2016-05-18 6.886 0 +0
2016-05-19 2016-05-17 7.167 0 +0
2016-05-18 2016-05-16 6.824 0 +0
2016-05-17 2016-05-13 6.741 0 +0
2016-05-16 2016-05-12 6.928 0 +0
2016-05-13 2016-05-11 7.084 0 +0
2016-05-12 2016-05-10 6.969 0 +0
2016-05-11 2016-05-09 7.104 0 +0
2016-05-10 2016-05-06 7.478 0 +0
2016-05-09 2016-05-05 7.738 0 +0
2016-05-06 2016-05-04 7.696 0 +0
2016-05-05 2016-05-03 7.727 0 +0
2016-05-04 2016-04-29 7.270 0 +0
2016-05-03 2016-04-28 7.343 0 +0
2016-04-29 2016-04-27 7.260 0 +0
2016-04-28 2016-04-26 7.395 0 +0
2016-04-27 2016-04-25 7.572 0 +0
2016-04-26 2016-04-22 7.572 0 +0
2016-04-25 2016-04-21 7.270 0 +0
2016-04-22 2016-04-20 6.388 0 +0
2016-04-21 2016-04-19 6.377 0 +0
2016-04-20 2016-04-18 6.388 0 +0
2016-04-19 2016-04-15 6.398 0 +0
2016-04-18 2016-04-14 6.481 0 +0
2016-04-15 2016-04-13 6.377 0 +0
2016-04-14 2016-04-12 6.190 0 +0
2016-04-13 2016-04-11 6.128 0 +0
2016-04-12 2016-04-08 5.827 0 +0
2016-04-11 2016-04-07 6.086 0 +0
2016-04-08 2016-04-06 6.242 0 +0
2016-04-07 2016-04-05 6.408 0 +0
2016-04-06 2016-04-01 6.440 0 +0
2016-04-05 2016-03-31 6.554 0 +0
2016-04-01 2016-03-30 6.440 0 +0
2016-03-31 2016-03-29 6.502 0 +0
2016-03-30 2016-03-24 6.564 0 +0
2016-03-29 2016-03-23 6.481 0 +0
2016-03-24 2016-03-22 6.699 0 +0
2016-03-23 2016-03-21 6.834 0 +0
2016-03-22 2016-03-18 6.876 0 +0
2016-03-21 2016-03-17 6.834 0 +0
2016-03-18 2016-03-16 6.595 0 +0
2016-03-17 2016-03-15 6.730 0 +0
2016-03-16 2016-03-14 6.689 0 +0
2016-03-15 2016-03-11 6.543 0 +0
2016-03-14 2016-03-10 6.575 0 +0
2016-03-11 2016-03-09 6.471 0 +0
2016-03-10 2016-03-08 6.585 0 +0
2016-03-09 2016-03-07 6.616 0 +0
2016-03-08 2016-03-04 6.658 0 +0
2016-03-07 2016-03-03 6.512 0 +0
2016-03-04 2016-03-02 6.564 0 +0
2016-03-03 2016-03-01 6.408 0 +0
2016-03-02 2016-02-29 6.305 0 +0
2016-03-01 2016-02-26 6.346 0 +0
2016-02-29 2016-02-25 6.221 0 +0
2016-02-26 2016-02-24 6.491 0 +0
2016-02-25 2016-02-23 6.481 0 +0
2016-02-24 2016-02-22 6.523 0 +0
2016-02-23 2016-02-19 6.595 0 +0
2016-02-22 2016-02-18 6.543 0 +0
2016-02-19 2016-02-17 6.159 0 +0
2016-02-18 2016-02-16 6.170 0 +0
2016-02-17 2016-02-15 6.034 0 +0
2016-02-16 2016-02-12 5.951 0 +0
2016-02-15 2016-02-11 6.045 0 +0
2016-02-12 2016-02-05 6.294 0 +0
2016-02-11 2016-02-04 6.273 0 +0
2016-02-05 2016-02-03 6.066 0 +0
2016-02-04 2016-02-02 6.180 0 +0
2016-02-03 2016-02-01 6.107 0 +0
2016-02-02 2016-01-29 6.097 0 +0
2016-02-01 2016-01-28 5.785 0 +0
2016-01-29 2016-01-27 5.775 0 +0
2016-01-28 2016-01-26 5.941 0 +0
2016-01-27 2016-01-25 6.055 0 +0
2016-01-26 2016-01-22 5.931 0 +0
2016-01-25 2016-01-21 5.744 0 +0
2016-01-22 2016-01-20 5.993 0 +0
2016-01-21 2016-01-19 6.388 0 +0
2016-01-20 2016-01-18 6.253 0 +0
2016-01-19 2016-01-15 6.221 0 +0
2016-01-18 2016-01-14 6.627 0 +0
2016-01-15 2016-01-13 6.855 0 +0
2016-01-14 2016-01-12 6.845 0 +0
2016-01-13 2016-01-11 7.187 0 +0
2016-01-12 2016-01-08 7.530 0 +0
2016-01-11 2016-01-07 7.333 0 +0
2016-01-08 2016-01-06 7.655 0 +0
2016-01-07 2016-01-05 7.676 0 +0
2016-01-06 2016-01-04 7.624 0 +0
2016-01-05 2015-12-31 7.935 0 +0
2016-01-04 2015-12-29 7.935 0 +0
2015-12-30 2015-12-28 7.998 0 +0
2015-12-29 2015-12-24 8.008 0 +0
2015-12-28 2015-12-22 7.894 0 +0
2015-12-23 2015-12-21 7.779 0 +0
2015-12-22 2015-12-18 7.738 0 +0
2015-12-21 2015-12-17 7.779 0 +0
2015-12-18 2015-12-16 7.509 0 +0
2015-12-17 2015-12-15 7.343 0 +0
2015-12-16 2015-12-14 7.354 0 +0
2015-12-15 2015-12-11 7.333 0 +0
2015-12-14 2015-12-10 7.676 0 +0
2015-12-11 2015-12-09 7.634 0 +0
2015-12-10 2015-12-08 7.686 0 +0
2015-12-09 2015-12-07 7.862 0 +0
2015-12-08 2015-12-04 7.914 0 +0
2015-12-07 2015-12-03 7.946 0 +0
2015-12-04 2015-12-02 8.091 0 +0
2015-12-03 2015-12-01 7.894 0 +0
2015-12-02 2015-11-30 7.800 0 +0
2015-12-01 2015-11-27 7.748 0 +0
2015-11-30 2015-11-26 7.966 0 +0
2015-11-27 2015-11-25 8.133 0 +0
2015-11-26 2015-11-24 8.226 0 +0
2015-11-25 2015-11-23 8.309 0 +0
2015-11-24 2015-11-20 8.444 0 +0
2015-11-23 2015-11-19 8.351 0 +0
2015-11-20 2015-11-18 8.236 0 +0
2015-11-19 2015-11-17 8.288 0 +0
2015-11-18 2015-11-16 8.216 0 +0
2015-11-17 2015-11-13 8.579 0 +0
2015-11-16 2015-11-12 8.974 0 +0
2015-11-13 2015-11-11 8.714 0 +0
2015-11-12 2015-11-10 8.828 0 +0
2015-11-11 2015-11-09 9.265 0 +0
2015-11-10 2015-11-06 9.493 0 +0
2015-11-09 2015-11-05 9.545 0 +0
2015-11-06 2015-11-04 9.462 0 +0
2015-11-05 2015-11-03 9.514 0 +0
2015-11-04 2015-11-02 9.400 0 +0
2015-11-03 2015-10-30 8.912 0 +0
2015-11-02 2015-10-29 8.891 0 +0
2015-10-30 2015-10-28 8.891 0 +0
2015-10-29 2015-10-27 9.057 0 +0
2015-10-28 2015-10-26 9.213 0 +0
2015-10-27 2015-10-23 8.984 0 +0
2015-10-26 2015-10-22 9.109 0 +0
2015-10-23 2015-10-20 9.047 0 +0
2015-10-22 2015-10-19 8.901 0 +0
2015-10-20 2015-10-16 8.725 0 +0
2015-10-19 2015-10-15 8.631 0 +0
2015-10-16 2015-10-14 8.538 0 +0
2015-10-15 2015-10-13 8.652 0 +0
2015-10-14 2015-10-12 8.725 0 +0
2015-10-13 2015-10-09 8.880 0 +0
2015-10-12 2015-10-08 8.766 0 +0
2015-10-09 2015-10-07 9.223 0 +0
2015-10-08 2015-10-06 8.922 0 +0
2015-10-07 2015-10-05 9.047 0 +0
2015-10-06 2015-10-02 8.600 0 +0
2015-10-05 2015-09-30 8.570 0 +0
2015-10-02 2015-09-29 8.463 0 +0
2015-09-30 2015-09-25 8.656 0 +0
2015-09-29 2015-09-24 8.795 0 +0
2015-09-25 2015-09-23 8.977 0 +0
2015-09-24 2015-09-22 9.127 0 +0
2015-09-23 2015-09-21 9.245 0 +0
2015-09-22 2015-09-18 9.481 0 +0
2015-09-21 2015-09-17 9.138 0 +0
2015-09-18 2015-09-16 9.116 0 +0
2015-09-17 2015-09-15 8.827 0 +0
2015-09-16 2015-09-14 8.934 0 +0
2015-09-15 2015-09-11 9.127 0 +0
2015-09-14 2015-09-10 8.977 0 +0
2015-09-11 2015-09-09 9.074 0 +0
2015-09-10 2015-09-08 8.838 0 +0
2015-09-09 2015-09-07 8.356 0 +0
2015-09-08 2015-09-04 8.484 0 +0
2015-09-07 2015-09-02 8.431 0 +0
2015-09-04 2015-09-01 8.784 0 +0
2015-09-02 2015-08-31 8.731 0 +0
2015-09-01 2015-08-28 8.752 0 +0
2015-08-31 2015-08-27 8.956 0 +0
2015-08-28 2015-08-26 8.206 0 +0
2015-08-27 2015-08-25 8.034 0 +0
2015-08-26 2015-08-24 7.756 0 +0
2015-08-25 2015-08-21 8.452 0 +0
2015-08-24 2015-08-20 8.741 0 +0
2015-08-21 2015-08-19 8.292 0 +0
2015-08-20 2015-08-18 8.549 0 +0
2015-08-19 2015-08-17 8.870 0 +0
2015-08-18 2015-08-14 8.816 0 +0
2015-08-17 2015-08-13 8.377 0 +0
2015-08-14 2015-08-12 8.431 0 +0
2015-08-13 2015-08-11 8.677 0 +0
2015-08-12 2015-08-10 9.641 0 +0
2015-08-11 2015-08-07 9.352 0 +0
2015-08-10 2015-08-06 9.341 0 +0
2015-08-07 2015-08-05 9.277 0 +0
2015-08-06 2015-08-04 9.009 0 +0
2015-08-05 2015-08-03 8.988 0 +0
2015-08-04 2015-07-31 9.320 0 +0
2015-08-03 2015-07-30 9.320 0 +0
2015-07-31 2015-07-29 9.620 0 +0
2015-07-30 2015-07-28 9.320 0 +0
2015-07-29 2015-07-27 9.556 0 +0
2015-07-28 2015-07-24 10.552 0 +0
2015-07-27 2015-07-23 10.241 0 +0
2015-07-24 2015-07-22 9.995 0 +0
2015-07-23 2015-07-21 10.284 0 +0
2015-07-22 2015-07-20 10.220 0 +0
2015-07-21 2015-07-17 9.770 0 +0
2015-07-20 2015-07-16 9.416 0 +0
2015-07-17 2015-07-15 9.191 0 +0
2015-07-16 2015-07-14 9.770 0 +0
2015-07-15 2015-07-13 9.984 0 +0
2015-07-14 2015-07-10 9.716 0 +0
2015-07-13 2015-07-09 9.427 0 +0
2015-07-10 2015-07-08 8.238 0 +0
2015-07-09 2015-07-07 8.538 0 +0
2015-07-08 2015-07-06 9.609 0 +0
2015-07-07 2015-07-03 10.134 0 +0
2015-07-06 2015-07-02 10.927 0 +0
2015-07-03 2015-06-30 11.012 0 +0
2015-07-02 2015-06-29 10.863 0 +0
2015-06-30 2015-06-26 11.827 0 +0
2015-06-29 2015-06-25 12.341 0 +0
2015-06-26 2015-06-24 12.212 0 +0
2015-06-25 2015-06-23 12.534 0 +0
2015-06-24 2015-06-22 12.748 0 +0
2015-06-23 2015-06-19 11.977 0 +0
2015-06-22 2015-06-18 12.577 0 +0
2015-06-19 2015-06-17 12.577 0 +0
2015-06-18 2015-06-16 12.898 0 +0
2015-06-17 2015-06-15 12.876 0 +0
2015-06-16 2015-06-12 13.326 0 +0
2015-06-15 2015-06-11 13.412 0 +0
2015-06-12 2015-06-10 13.192 0 +0
2015-06-11 2015-06-09 13.430 0 +0
2015-06-10 2015-06-08 14.363 0 +0
2015-06-09 2015-06-05 14.385 0 +0
2015-06-08 2015-06-04 15.188 0 +0
2015-06-05 2015-06-03 14.819 0 +0
2015-06-04 2015-06-02 14.797 0 +0
2015-06-03 2015-06-01 15.036 0 +0
2015-06-02 2015-05-29 14.363 0 +0
2015-06-01 2015-05-28 13.864 0 +0
2015-05-29 2015-05-27 14.602 0 +0
2015-05-28 2015-05-26 14.775 0 +0
2015-05-27 2015-05-22 14.927 0 +0
2015-05-26 2015-05-21 14.906 0 +0
2015-05-22 2015-05-20 16.186 0 +0
2015-05-21 2015-05-19 16.142 0 +0
2015-05-20 2015-05-18 16.598 0 +0
2015-05-19 2015-05-15 13.842 0 +0
2015-05-18 2015-05-14 13.973 0 +0
2015-05-15 2015-05-13 13.842 0 +0
2015-05-14 2015-05-12 12.649 0 +0
2015-05-13 2015-05-11 13.061 0 +0
2015-05-12 2015-05-08 10.794 0 +0
2015-05-11 2015-05-07 9.677 0 +0
2015-05-08 2015-05-06 9.774 0 +0
2015-05-07 2015-05-05 9.189 0 +0
2015-05-06 2015-05-04 9.666 0 +0
2015-05-05 2015-04-30 9.438 0 +0
2015-05-04 2015-04-29 9.384 0 +0
2015-04-30 2015-04-28 9.612 0 +0
2015-04-29 2015-04-27 9.590 0 +0
2015-04-28 2015-04-24 8.722 0 +0
2015-04-27 2015-04-23 8.321 0 +0
2015-04-24 2015-04-22 8.332 0 +0
2015-04-23 2015-04-21 8.407 0 +0
2015-04-22 2015-04-20 8.136 0 +0
2015-04-21 2015-04-17 8.462 0 +0
2015-04-20 2015-04-16 8.429 0 +0
2015-04-17 2015-04-15 7.974 0 +0
2015-04-16 2015-04-14 8.342 0 +0
2015-04-15 2015-04-13 8.841 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 7.713 0 +0
2015-04-10 2015-04-08 7.724 0 +0
2015-04-09 2015-04-02 6.639 0 +0
2015-04-08 2015-04-01 6.455 0 +0
2015-04-02 2015-03-31 5.847 0 +0
2015-04-01 2015-03-30 5.413 0 +0
2015-03-31 2015-03-27 5.261 0 +0
2015-03-30 2015-03-26 5.370 0 +0
2015-03-27 2015-03-25 5.511 0 +0
2015-03-26 2015-03-24 5.077 0 +0
2015-03-25 2015-03-23 5.066 0 +0
2015-03-24 2015-03-20 4.990 0 +0
2015-03-23 2015-03-19 4.914 0 +0
2015-03-20 2015-03-18 5.034 0 +0
2015-03-19 2015-03-17 5.088 0 +0
2015-03-18 2015-03-16 5.034 0 +0
2015-03-17 2015-03-13 5.142 0 +0
2015-03-16 2015-03-12 5.153 0 +0
2015-03-13 2015-03-11 5.077 0 +0
2015-03-12 2015-03-10 5.164 0 +0
2015-03-11 2015-03-09 5.218 0 +0
2015-03-10 2015-03-06 5.120 0 +0
2015-03-09 2015-03-05 5.142 0 +0
2015-03-06 2015-03-04 5.283 0 +0
2015-03-05 2015-03-03 5.120 0 +0
2015-03-04 2015-03-02 4.936 0 +0
2015-03-03 2015-02-27 4.621 0 +0
2015-03-02 2015-02-26 4.762 0 +0
2015-02-27 2015-02-25 4.654 0 +0
2015-02-26 2015-02-24 4.665 0 +0
2015-02-25 2015-02-23 4.719 0 +0
2015-02-24 2015-02-18 4.665 0 +0
2015-02-23 2015-02-16 4.784 0 +0
2015-02-17 2015-02-13 4.578 0 +0
2015-02-16 2015-02-12 4.686 0 +0
2015-02-13 2015-02-11 4.849 0 +0
2015-02-12 2015-02-10 4.828 0 +0
2015-02-11 2015-02-09 4.893 0 +0
2015-02-10 2015-02-06 4.969 0 +0
2015-02-09 2015-02-05 4.969 0 +0
2015-02-06 2015-02-04 4.958 0 +0
2015-02-05 2015-02-03 5.034 0 +0
2015-02-04 2015-02-02 5.088 0 +0
2015-02-03 2015-01-30 5.185 0 +0
2015-02-02 2015-01-29 5.348 0 +0
2015-01-30 2015-01-28 5.435 0 +0
2015-01-29 2015-01-27 5.348 0 +0
2015-01-28 2015-01-26 5.359 0 +0
2015-01-27 2015-01-23 5.554 0 +0
2015-01-26 2015-01-22 5.652 0 +0
2015-01-23 2015-01-21 5.587 0 +0
2015-01-22 2015-01-20 5.533 0 +0
2015-01-21 2015-01-19 5.598 0 +0
2015-01-20 2015-01-16 5.869 0 +0
2015-01-19 2015-01-15 5.706 0 +0
2015-01-16 2015-01-14 5.836 0 +0
2015-01-15 2015-01-13 5.826 0 +0
2015-01-14 2015-01-12 6.140 0 +0
2015-01-13 2015-01-09 6.140 0 +0
2015-01-12 2015-01-08 6.238 0 +0
2015-01-09 2015-01-07 6.259 0 +0
2015-01-08 2015-01-06 6.325 0 +0
2015-01-07 2015-01-05 6.249 0 +0
2015-01-06 2015-01-02 6.281 0 +0
2015-01-05 2014-12-31 6.097 0 +0
2015-01-02 2014-12-29 6.259 0 +0
2014-12-30 2014-12-24 6.227 0 +0
2014-12-29 2014-12-22 6.216 0 +0
2014-12-23 2014-12-19 6.097 0 +0
2014-12-22 2014-12-18 6.118 0 +0
2014-12-19 2014-12-17 5.988 0 +0
2014-12-18 2014-12-16 6.325 0 +0
2014-12-17 2014-12-15 6.390 0 +0
2014-12-16 2014-12-12 6.466 0 +0
2014-12-15 2014-12-11 6.346 0 +0
2014-12-12 2014-12-10 6.411 0 +0
2014-12-11 2014-12-09 6.466 0 +0
2014-12-10 2014-12-08 6.466 0 +0
2014-12-09 2014-12-05 6.596 0 +0
2014-12-08 2014-12-04 6.704 0 +0
2014-12-05 2014-12-03 6.661 0 +0
2014-12-04 2014-12-02 6.748 0 +0
2014-12-03 2014-12-01 6.683 0 +0
2014-12-02 2014-11-28 6.661 0 +0
2014-12-01 2014-11-27 6.943 0 +0
2014-11-28 2014-11-26 7.073 0 +0
2014-11-27 2014-11-25 6.889 0 +0
2014-11-26 2014-11-24 7.008 0 +0
2014-11-25 2014-11-21 7.214 0 +0
2014-11-24 2014-11-20 7.138 0 +0
2014-11-21 2014-11-19 7.225 0 +0
2014-11-20 2014-11-18 7.214 0 +0
2014-11-19 2014-11-17 7.171 0 +0
2014-11-18 2014-11-14 7.182 0 +0
2014-11-17 2014-11-13 7.019 0 +0
2014-11-14 2014-11-12 7.030 0 +0
2014-11-13 2014-11-11 7.160 0 +0
2014-11-12 2014-11-10 7.182 0 +0
2014-11-11 2014-11-07 7.323 0 +0
2014-11-10 2014-11-06 7.388 0 +0
2014-11-07 2014-11-05 7.366 0 +0
2014-11-06 2014-11-04 7.388 0 +0
2014-11-05 2014-11-03 7.366 0 +0
2014-11-04 2014-10-31 7.333 0 +0
2014-11-03 2014-10-30 7.171 0 +0
2014-10-31 2014-10-29 7.258 0 +0
2014-10-30 2014-10-28 7.127 0 +0
2014-10-29 2014-10-27 7.095 0 +0
2014-10-28 2014-10-24 7.203 0 +0
2014-10-27 2014-10-23 7.192 0 +0
2014-10-24 2014-10-22 7.160 0 +0
2014-10-23 2014-10-21 7.171 0 +0
2014-10-22 2014-10-20 7.171 0 +0
2014-10-21 2014-10-17 7.095 0 +0
2014-10-20 2014-10-16 7.008 0 +0
2014-10-17 2014-10-15 7.041 0 +0
2014-10-16 2014-10-14 7.116 0 +0
2014-10-15 2014-10-13 7.149 0 +0
2014-10-14 2014-10-10 7.236 0 +0
2014-10-13 2014-10-09 7.149 0 +0
2014-10-10 2014-10-08 6.748 0 +0
2014-10-09 2014-10-07 6.910 0 +0
2014-10-08 2014-10-06 6.715 0 +0
2014-10-07 2014-10-03 6.910 0 +0
2014-10-06 2014-09-30 7.299 0 +0
2014-10-03 2014-09-29 7.299 0 +0
2014-09-30 2014-09-26 7.532 0 +0
2014-09-29 2014-09-25 7.653 0 +0
2014-09-26 2014-09-24 7.709 0 +0
2014-09-25 2014-09-23 7.742 0 +0
2014-09-24 2014-09-22 7.742 0 +0
2014-09-23 2014-09-19 7.709 0 +0
2014-09-22 2014-09-18 7.454 0 +0
2014-09-19 2014-09-17 7.421 0 +0
2014-09-18 2014-09-16 7.465 0 +0
2014-09-17 2014-09-15 7.521 0 +0
2014-09-16 2014-09-12 7.664 0 +0
2014-09-15 2014-09-11 7.764 0 +0
2014-09-12 2014-09-10 7.775 0 +0
2014-09-11 2014-09-08 7.875 0 +0
2014-09-10 2014-09-05 7.897 0 +0
2014-09-08 2014-09-04 7.863 0 +0
2014-09-05 2014-09-03 7.852 0 +0
2014-09-04 2014-09-02 7.742 0 +0
2014-09-03 2014-09-01 7.631 0 +0
2014-09-02 2014-08-29 7.797 0 +0
2014-09-01 2014-08-28 7.742 0 +0
2014-08-29 2014-08-27 7.830 0 +0
2014-08-28 2014-08-26 7.841 0 +0
2014-08-27 2014-08-25 8.029 0 +0
2014-08-26 2014-08-22 8.206 0 +0
2014-08-25 2014-08-21 8.239 0 +0
2014-08-22 2014-08-20 8.007 0 +0
2014-08-21 2014-08-19 7.996 0 +0
2014-08-20 2014-08-18 8.007 0 +0
2014-08-19 2014-08-15 8.096 0 +0
2014-08-18 2014-08-14 8.184 0 +0
2014-08-15 2014-08-13 8.295 0 +0
2014-08-14 2014-08-12 8.184 0 +0
2014-08-13 2014-08-11 8.118 0 +0
2014-08-12 2014-08-08 8.151 0 +0
2014-08-11 2014-08-07 8.251 0 +0
2014-08-08 2014-08-06 8.361 0 +0
2014-08-07 2014-08-05 8.361 0 +0
2014-08-06 2014-08-04 8.228 0 +0
2014-08-05 2014-08-01 8.129 0 +0
2014-08-04 2014-07-31 8.007 0 +0
2014-08-01 2014-07-30 8.040 0 +0
2014-07-31 2014-07-29 7.786 0 +0
2014-07-30 2014-07-28 7.742 0 +0
2014-07-29 2014-07-25 7.786 0 +0
2014-07-28 2014-07-24 7.808 0 +0
2014-07-25 2014-07-23 7.786 0 +0
2014-07-24 2014-07-22 7.852 0 +0
2014-07-23 2014-07-21 7.852 0 +0
2014-07-22 2014-07-18 7.908 0 +0
2014-07-21 2014-07-17 8.040 0 +0
2014-07-18 2014-07-16 8.096 0 +0
2014-07-17 2014-07-15 8.007 0 +0
2014-07-16 2014-07-14 8.085 0 +0
2014-07-15 2014-07-11 8.096 0 +0
2014-07-14 2014-07-10 8.051 0 +0
2014-07-11 2014-07-09 7.841 0 +0
2014-07-10 2014-07-08 7.919 0 +0
2014-07-09 2014-07-07 7.565 0 +0
2014-07-08 2014-07-04 7.620 0 +0
2014-07-07 2014-07-03 7.753 0 +0
2014-07-04 2014-07-02 7.543 0 +0
2014-07-03 2014-06-30 7.510 0 +0
2014-07-02 2014-06-27 7.443 0 +0
2014-06-30 2014-06-26 7.642 0 +0
2014-06-27 2014-06-25 7.543 0 +0
2014-06-26 2014-06-24 7.521 0 +0
2014-06-25 2014-06-23 7.465 0 +0
2014-06-24 2014-06-20 7.609 0 +0
2014-06-23 2014-06-19 7.631 0 +0
2014-06-20 2014-06-18 7.653 0 +0
2014-06-19 2014-06-17 7.620 0 +0
2014-06-18 2014-06-16 7.852 0 +0
2014-06-17 2014-06-13 7.952 0 +0
2014-06-16 2014-06-12 7.974 0 +0
2014-06-13 2014-06-11 7.996 0 +0
2014-06-12 2014-06-10 8.040 0 +0
2014-06-11 2014-06-09 7.952 0 +0
2014-06-10 2014-06-06 8.184 0 +0
2014-06-09 2014-06-05 8.074 0 +0
2014-06-06 2014-06-04 8.406 0 +0
2014-06-05 2014-06-03 8.553 0 +0
2014-06-04 2014-05-30 8.485 0 +0
2014-06-03 2014-05-29 8.451 0 +0
2014-05-30 2014-05-28 8.508 0 +0
2014-05-29 2014-05-27 8.429 0 +0
2014-05-28 2014-05-26 8.665 0 +0
2014-05-27 2014-05-23 8.778 0 +0
2014-05-26 2014-05-22 8.834 0 +0
2014-05-23 2014-05-21 8.846 0 +0
2014-05-22 2014-05-20 8.902 0 +0
2014-05-21 2014-05-19 8.879 0 +0
2014-05-20 2014-05-16 9.015 0 +0
2014-05-19 2014-05-15 9.308 0 +0
2014-05-16 2014-05-14 8.846 0 +0
2014-05-15 2014-05-13 8.846 0 +0
2014-05-14 2014-05-12 8.767 0 +0
2014-05-13 2014-05-09 8.744 0 +0
2014-05-12 2014-05-08 8.699 0 +0
2014-05-09 2014-05-07 8.767 0 +0
2014-05-08 2014-05-05 8.789 0 +0
2014-05-07 2014-05-02 8.789 0 +0
2014-05-05 2014-04-30 8.575 0 +0
2014-05-02 2014-04-29 8.756 0 +0
2014-04-30 2014-04-28 8.992 0 +0
2014-04-29 2014-04-25 9.184 0 +0
2014-04-28 2014-04-24 9.296 0 +0
2014-04-25 2014-04-23 9.308 0 +0
2014-04-24 2014-04-22 9.308 0 +0
2014-04-23 2014-04-17 9.274 0 +0
2014-04-22 2014-04-16 9.296 0 +0
2014-04-17 2014-04-15 9.375 0 +0
2014-04-16 2014-04-14 9.319 0 +0
2014-04-15 2014-04-11 9.184 0 +0
2014-04-14 2014-04-10 9.116 0 +0
2014-04-11 2014-04-09 9.049 0 +0
2014-04-10 2014-04-08 9.037 0 +0
2014-04-09 2014-04-07 9.116 0 +0
2014-04-08 2014-04-04 9.319 0 +0
2014-04-07 2014-04-03 9.792 0 +0
2014-04-04 2014-04-02 9.905 0 +0
2014-04-03 2014-04-01 9.860 0 +0
2014-04-02 2014-03-31 9.409 0 +0
2014-04-01 2014-03-28 10.175 0 +0
2014-03-31 2014-03-27 10.175 0 +0
2014-03-28 2014-03-26 9.837 0 +0
2014-03-27 2014-03-25 9.758 0 +0
2014-03-26 2014-03-24 10.243 0 +0
2014-03-25 2014-03-21 10.254 0 +0
2014-03-24 2014-03-20 10.051 0 +0
2014-03-21 2014-03-19 10.130 0 +0
2014-03-20 2014-03-18 9.713 0 +0
2014-03-19 2014-03-17 10.051 0 +0
2014-03-18 2014-03-14 9.713 0 +0
2014-03-17 2014-03-13 9.353 0 +0
2014-03-14 2014-03-12 9.003 0 +0
2014-03-13 2014-03-11 9.026 0 +0
2014-03-12 2014-03-10 8.936 0 +0
2014-03-11 2014-03-07 8.992 0 +0
2014-03-10 2014-03-06 9.060 0 +0
2014-03-07 2014-03-05 8.992 0 +0
2014-03-06 2014-03-04 8.801 0 +0
2014-03-05 2014-03-03 8.925 0 +0
2014-03-04 2014-02-28 8.925 0 +0
2014-03-03 2014-02-27 8.879 0 +0
2014-02-28 2014-02-26 8.789 0 +0
2014-02-27 2014-02-25 8.586 0 +0
2014-02-26 2014-02-24 8.586 0 +0
2014-02-25 2014-02-21 8.688 0 +0
2014-02-24 2014-02-20 8.756 0 +0
2014-02-21 2014-02-19 8.778 0 +0
2014-02-20 2014-02-18 8.767 0 +0
2014-02-19 2014-02-17 8.778 0 +0
2014-02-18 2014-02-14 8.530 0 +0
2014-02-17 2014-02-13 8.451 0 +0
2014-02-14 2014-02-12 8.553 0 +0
2014-02-13 2014-02-11 8.451 0 +0
2014-02-12 2014-02-10 8.417 0 +0
2014-02-11 2014-02-07 8.586 0 +0
2014-02-10 2014-02-06 8.541 0 +0
2014-02-07 2014-02-05 8.350 0 +0
2014-02-06 2014-02-04 8.451 0 +0
2014-02-05 2014-01-30 8.789 0 +0
2014-02-04 2014-01-28 8.564 0 +0
2014-01-29 2014-01-27 8.519 0 +0
2014-01-28 2014-01-24 8.677 0 +0
2014-01-27 2014-01-23 8.857 0 +0
2014-01-24 2014-01-22 8.868 0 +0
2014-01-23 2014-01-21 8.947 0 +0
2014-01-22 2014-01-20 8.801 0 +0
2014-01-21 2014-01-17 8.665 0 +0
2014-01-20 2014-01-16 8.801 0 +0
2014-01-17 2014-01-15 9.094 0 +0
2014-01-16 2014-01-14 9.150 0 +0
2014-01-15 2014-01-13 9.071 0 +0
2014-01-14 2014-01-10 9.105 0 +0
2014-01-13 2014-01-09 9.116 0 +0
2014-01-10 2014-01-08 9.308 0 +0
2014-01-09 2014-01-07 8.936 0 +0
2014-01-08 2014-01-06 8.789 0 +0
2014-01-07 2014-01-03 8.981 0 +0
2014-01-06 2014-01-02 9.082 0 +0
2014-01-03 2013-12-31 9.094 0 +0
2014-01-02 2013-12-27 8.958 0 +0
2013-12-30 2013-12-24 8.677 0 +0
2013-12-27 2013-12-20 8.834 0 +0
2013-12-23 2013-12-19 8.958 0 +0
2013-12-20 2013-12-18 9.060 0 +0
2013-12-19 2013-12-17 9.105 0 +0
2013-12-18 2013-12-16 9.296 0 +0
2013-12-17 2013-12-13 9.218 0 +0
2013-12-16 2013-12-12 9.195 0 +0
2013-12-13 2013-12-11 9.251 0 +0
2013-12-12 2013-12-10 9.274 0 +0
2013-12-11 2013-12-09 9.218 0 +0
2013-12-10 2013-12-06 9.454 0 +0
2013-12-09 2013-12-05 9.601 0 +0
2013-12-06 2013-12-04 9.815 0 +0
2013-12-05 2013-12-03 9.770 0 +0
2013-12-04 2013-12-02 9.961 0 +0
2013-12-03 2013-11-29 9.984 0 +0
2013-12-02 2013-11-28 9.927 0 +0
2013-11-29 2013-11-27 10.063 0 +0
2013-11-28 2013-11-26 10.209 0 +0
2013-11-27 2013-11-25 10.265 0 +0
2013-11-26 2013-11-22 10.198 0 +0
2013-11-25 2013-11-21 10.322 0 +0
2013-11-22 2013-11-20 10.232 0 +0
2013-11-21 2013-11-19 10.006 0 +0
2013-11-20 2013-11-18 10.130 0 +0
2013-11-19 2013-11-15 10.018 0 +0
2013-11-18 2013-11-14 9.950 0 +0
2013-11-15 2013-11-13 10.063 0 +0
2013-11-14 2013-11-12 10.040 0 +0
2013-11-13 2013-11-11 9.995 0 +0
2013-11-12 2013-11-08 10.074 0 +0
2013-11-11 2013-11-07 10.243 0 +0
2013-11-08 2013-11-06 10.220 0 +0
2013-11-07 2013-11-05 10.435 0 +0
2013-11-06 2013-11-04 10.468 0 +0
2013-11-05 2013-11-01 10.558 0 +0
2013-11-04 2013-10-31 10.401 0 +0
2013-11-01 2013-10-30 10.187 0 +0
2013-10-31 2013-10-29 10.153 0 +0
2013-10-30 2013-10-28 10.142 0 +0
2013-10-29 2013-10-25 10.209 0 +0
2013-10-28 2013-10-24 10.164 0 +0
2013-10-25 2013-10-23 10.254 0 +0
2013-10-24 2013-10-22 10.480 0 +0
2013-10-23 2013-10-21 10.468 0 +0
2013-10-22 2013-10-18 10.243 0 +0
2013-10-21 2013-10-17 9.465 0 +0
2013-10-18 2013-10-16 9.432 0 +0
2013-10-17 2013-10-15 9.161 0 +0
2013-10-16 2013-10-11 9.116 0 +0
2013-10-15 2013-10-10 9.398 0 +0
2013-10-11 2013-10-09 9.657 0 +0
2013-10-10 2013-10-08 9.668 0 +0
2013-10-09 2013-10-07 9.680 0 +0
2013-10-08 2013-10-04 9.792 0 +0
2013-10-07 2013-10-03 9.858 0 +0
2013-10-04 2013-10-02 9.629 0 +0
2013-10-03 2013-09-30 9.698 0 +0
2013-10-02 2013-09-27 9.698 0 +0
2013-09-30 2013-09-26 9.629 0 +0
2013-09-27 2013-09-25 9.961 0 +0
2013-09-26 2013-09-24 10.029 0 +0
2013-09-25 2013-09-23 10.064 0 +0
2013-09-24 2013-09-19 10.292 0 +0
2013-09-23 2013-09-18 10.292 0 +0
2013-09-19 2013-09-17 10.452 0 +0
2013-09-18 2013-09-16 10.498 0 +0
2013-09-17 2013-09-13 10.350 0 +0
2013-09-16 2013-09-12 10.452 0 +0
2013-09-13 2013-09-11 10.452 0 +0
2013-09-12 2013-09-10 10.372 0 +0
2013-09-11 2013-09-09 10.098 0 +0
2013-09-10 2013-09-06 10.098 0 +0
2013-09-09 2013-09-05 10.109 0 +0
2013-09-06 2013-09-04 10.269 0 +0
2013-09-05 2013-09-03 10.178 0 +0
2013-09-04 2013-09-02 10.269 0 +0
2013-09-03 2013-08-30 10.384 0 +0
2013-09-02 2013-08-29 10.189 0 +0
2013-08-30 2013-08-28 10.292 0 +0
2013-08-29 2013-08-27 10.350 0 +0
2013-08-28 2013-08-26 10.544 0 +0
2013-08-27 2013-08-23 10.510 0 +0
2013-08-26 2013-08-22 10.578 0 +0
2013-08-23 2013-08-21 10.395 0 +0
2013-08-22 2013-08-20 10.521 0 +0
2013-08-21 2013-08-19 10.315 0 +0
2013-08-20 2013-08-16 10.578 0 +0
2013-08-19 2013-08-15 10.693 0 +0
2013-08-16 2013-08-13 10.338 0 +0
2013-08-15 2013-08-12 10.247 0 +0
2013-08-13 2013-08-09 9.904 0 +0
2013-08-12 2013-08-08 9.743 0 +0
2013-08-09 2013-08-07 9.766 0 +0
2013-08-08 2013-08-06 9.778 0 +0
2013-08-07 2013-08-05 9.686 0 +0
2013-08-06 2013-08-02 9.538 0 +0
2013-08-05 2013-08-01 9.309 0 +0
2013-08-02 2013-07-31 9.160 0 +0
2013-08-01 2013-07-30 9.515 0 +0
2013-07-31 2013-07-29 9.709 0 +0
2013-07-30 2013-07-26 9.572 0 +0
2013-07-29 2013-07-25 9.217 0 +0
2013-07-26 2013-07-24 9.137 0 +0
2013-07-25 2013-07-23 9.183 0 +0
2013-07-24 2013-07-22 9.149 0 +0
2013-07-23 2013-07-19 9.046 0 +0
2013-07-22 2013-07-18 9.217 0 +0
2013-07-19 2013-07-17 9.194 0 +0
2013-07-18 2013-07-16 9.229 0 +0
2013-07-17 2013-07-15 9.057 0 +0
2013-07-16 2013-07-12 9.172 0 +0
2013-07-15 2013-07-11 9.023 0 +0
2013-07-12 2013-07-10 8.851 0 +0
2013-07-11 2013-07-09 8.806 0 +0
2013-07-10 2013-07-08 8.714 0 +0
2013-07-09 2013-07-05 8.348 0 +0
2013-07-08 2013-07-04 8.291 0 +0
2013-07-05 2013-07-03 8.268 0 +0
2013-07-04 2013-07-02 8.600 0 +0
2013-07-03 2013-06-28 8.657 0 +0
2013-07-02 2013-06-27 8.508 0 +0
2013-06-28 2013-06-26 8.348 0 +0
2013-06-27 2013-06-25 8.302 0 +0
2013-06-26 2013-06-24 8.039 0 +0
2013-06-25 2013-06-21 8.291 0 +0
2013-06-24 2013-06-20 8.291 0 +0
2013-06-21 2013-06-19 8.383 0 +0
2013-06-20 2013-06-18 8.360 0 +0
2013-06-19 2013-06-17 8.463 0 +0
2013-06-18 2013-06-14 8.428 0 +0
2013-06-17 2013-06-13 8.131 0 +0
2013-06-14 2013-06-11 8.383 0 +0
2013-06-13 2013-06-10 8.634 0 +0
2013-06-11 2013-06-07 9.034 0 +0
2013-06-10 2013-06-06 9.149 0 +0
2013-06-07 2013-06-05 9.515 0 +0
2013-06-06 2013-06-04 9.412 0 +0
2013-06-05 2013-06-03 9.817 0 +0
2013-06-04 2013-05-31 9.377 0 +0
2013-06-03 2013-05-30 9.388 0 +0
2013-05-31 2013-05-29 9.481 0 +0
2013-05-30 2013-05-28 9.272 0 +0
2013-05-29 2013-05-27 9.238 0 +0
2013-05-28 2013-05-24 9.041 0 +0
2013-05-27 2013-05-23 9.110 0 +0
2013-05-24 2013-05-22 9.261 0 +0
2013-05-23 2013-05-21 9.388 0 +0
2013-05-22 2013-05-20 9.122 0 +0
2013-05-21 2013-05-16 9.017 0 +0
2013-05-20 2013-05-15 9.226 0 +0
2013-05-16 2013-05-14 9.261 0 +0
2013-05-15 2013-05-13 9.527 0 +0
2013-05-14 2013-05-10 9.956 0 +0
2013-05-13 2013-05-09 10.258 0 +0
2013-05-10 2013-05-08 10.431 0 +0
2013-05-09 2013-05-07 10.640 0 +0
2013-05-08 2013-05-06 10.559 0 +0
2013-05-07 2013-05-03 10.617 0 +0
2013-05-06 2013-05-02 10.652 0 +0
2013-05-03 2013-04-30 10.663 0 +0
2013-05-02 2013-04-29 10.547 0 +0
2013-04-30 2013-04-26 10.698 0 +0
2013-04-29 2013-04-25 10.698 0 +0
2013-04-26 2013-04-24 10.489 0 +0
2013-04-25 2013-04-23 10.374 0 +0
2013-04-24 2013-04-22 10.489 0 +0
2013-04-23 2013-04-19 10.721 0 +0
2013-04-22 2013-04-18 10.501 0 -1,265,623
2013-04-15 2013-04-11 10.895 1,265,623 +862,774 0.07% 13,789,073
2013-03-25 2013-03-21 10.513 402,849 -2,933,850 0.02% 4,234,990
2013-03-22 2013-03-20 10.014 3,336,699 +2,890,852 0.19% 33,414,397
2013-03-18 2013-03-14 10.003 445,847 +17,255 0.03% 4,459,637
2013-03-08 2013-03-06 10.478 428,592 -175 0.02% 4,490,713
2013-03-07 2013-03-05 10.455 428,767 +175 0.02% 4,482,608
2013-03-04 2013-02-28 11.023 428,592 -43,138 0.02% 4,724,191
2013-02-25 2013-02-21 11.185 471,730 +86,277 0.03% 5,276,229
2013-02-19 2013-02-15 12.031 385,453 +2,157 0.02% 4,637,369
2013-02-14 2013-02-07 12.147 383,296 +4,745 0.02% 4,655,844
2013-02-06 2013-02-04 12.263 378,551 -49,178 0.02% 4,642,083
2013-02-04 2013-01-31 11.822 427,729 +2,588 0.02% 5,056,753
2013-01-31 2013-01-29 12.124 425,141 -39,256 0.02% 5,154,274
2013-01-28 2013-01-24 12.703 464,397 +10,353 0.03% 5,899,332
2013-01-16 2013-01-14 12.309 454,044 -86,277 0.03% 5,588,887
2013-01-15 2013-01-11 11.938 540,321 -43,139 0.03% 6,450,478
2013-01-09 2013-01-07 12.101 583,460 -215,693 0.03% 7,060,158
2013-01-07 2013-01-03 11.776 799,153 -172,555 0.05% 9,410,799
2013-01-02 2012-12-27 10.710 971,708 +257,538 0.06% 10,406,642
2012-12-27 2012-12-20 11.208 714,170 -43,139 0.04% 8,004,440
2012-12-18 2012-12-14 11.220 757,309 -30,197 0.04% 8,496,720
2012-12-12 2012-12-10 11.173 787,506 -262,283 0.05% 8,799,009
2012-12-11 2012-12-07 10.385 1,049,789 -103,533 0.06% 10,902,168
2012-12-10 2012-12-06 10.142 1,153,322 +69,022 0.07% 11,696,650
2012-12-05 2012-12-03 10.119 1,084,300 +3,020 0.06% 10,971,514
2012-12-04 2012-11-30 10.269 1,081,280 +43,138 0.06% 11,103,880
2012-12-03 2012-11-29 10.431 1,038,142 -110,214 0.06% 10,829,343
2012-11-30 2012-11-28 10.513 1,148,356 +137,181 0.07% 12,072,207
2012-11-29 2012-11-27 10.629 1,011,175 +96,631 0.06% 10,747,279
2012-11-28 2012-11-26 10.536 914,544 +43,139 0.05% 9,635,435
2012-11-26 2012-11-22 10.443 871,405 -43,139 0.05% 9,100,132
2012-11-23 2012-11-21 10.200 914,544 +60,394 0.05% 9,328,034
2012-11-21 2012-11-19 10.327 854,150 +112,161 0.05% 8,820,937
2012-11-19 2012-11-15 10.698 741,989 -43,139 0.04% 7,937,834
2012-11-16 2012-11-14 10.895 785,128 -43,139 0.05% 8,554,038
2012-11-13 2012-11-09 10.605 828,267 +19,844 0.05% 8,784,040
2012-11-09 2012-11-07 10.802 808,423 +103,533 0.05% 8,732,879
2012-11-05 2012-11-01 10.895 704,890 -43,139 0.04% 7,679,838
2012-11-02 2012-10-31 10.640 748,029 -86,277 0.04% 7,959,100
2012-10-31 2012-10-29 10.362 834,306 -172,555 0.05% 8,645,015
2012-10-26 2012-10-24 10.223 1,006,861 +3,883 0.06% 10,292,976
2012-10-25 2012-10-22 10.304 1,002,978 -22,001 0.06% 10,334,656
2012-10-22 2012-10-18 10.107 1,024,979 -3,882,484 0.06% 10,359,393
2012-10-19 2012-10-17 10.211 4,907,463 +3,778,951 0.28% 50,111,315
2012-10-18 2012-10-16 9.921 1,128,512 -172,555 0.07% 11,196,513
2012-10-17 2012-10-15 9.690 1,301,067 +258,832 0.08% 12,606,914
2012-10-16 2012-10-12 9.690 1,042,235 +172,555 0.06% 10,098,917
2012-10-15 2012-10-11 9.655 869,680 -4,270,732 0.05% 8,396,675
2012-10-12 2012-10-10 9.655 5,140,412 +4,313,871 0.30% 49,630,173
2012-10-11 2012-10-09 9.516 826,541 +215,693 0.05% 7,865,212
2012-10-09 2012-10-05 10.431 610,848 -86,277 0.04% 6,372,040
2012-10-08 2012-10-04 10.286 697,125 -129,416 0.04% 7,170,487
2012-10-05 2012-10-03 10.027 826,541 -39,462 0.05% 8,287,879
2012-10-04 2012-09-28 9.874 866,003 -42,535 0.05% 8,551,231
2012-09-28 2012-09-26 9.557 908,538 -42,534 0.05% 8,682,876
2012-09-26 2012-09-24 9.557 951,072 -1,076,970 0.06% 9,089,373
2012-09-25 2012-09-21 9.675 2,028,042 -99,531 0.12% 19,620,350
2012-09-24 2012-09-20 9.628 2,127,573 -170,137 0.13% 20,483,225
2012-09-21 2012-09-19 9.675 2,297,710 +1,082,500 0.14% 22,229,261
2012-09-20 2012-09-18 9.486 1,215,210 -37,369 0.07% 11,528,023
2012-09-18 2012-09-14 9.722 1,252,579 +85,068 0.07% 12,177,008
2012-09-17 2012-09-13 9.416 1,167,511 -287,107 0.07% 10,993,183
2012-09-13 2012-09-11 9.545 1,454,618 +170,138 0.09% 13,884,651
2012-09-12 2012-09-10 9.710 1,284,480 +26,371 0.08% 12,472,036
2012-09-11 2012-09-07 9.428 1,258,109 -63,012 0.07% 11,861,035
2012-09-10 2012-09-06 9.169 1,321,121 +557,626 0.08% 12,113,431
2012-09-04 2012-08-31 9.369 763,495 -42,535 0.04% 7,153,103
2012-08-31 2012-08-29 9.392 806,030 +51,041 0.05% 7,570,559
2012-08-30 2012-08-28 9.604 754,989 -42,534 0.04% 7,250,912
2012-08-28 2012-08-24 9.757 797,523 -7,023 0.05% 7,781,284
2012-08-24 2012-08-22 9.334 804,546 +36,579 0.05% 7,509,333
2012-08-17 2012-08-15 8.840 767,967 -1,095,685 0.05% 6,788,759
2012-08-14 2012-08-10 9.404 1,863,652 +365,796 0.11% 17,526,079
2012-08-13 2012-08-09 9.345 1,497,856 +25,520 0.09% 13,998,038
2012-08-10 2012-08-08 9.275 1,472,336 +729,890 0.09% 13,655,698
2012-08-08 2012-08-06 8.934 742,446 +34,028 0.04% 6,632,976
2012-08-03 2012-08-01 8.605 708,418 +42,534 0.04% 6,095,799
2012-07-30 2012-07-26 8.217 665,884 -42,534 0.04% 5,471,491
2012-07-27 2012-07-25 8.334 708,418 -8,549,409 0.04% 5,904,264
2012-07-26 2012-07-24 8.581 9,257,827 +8,506,874 0.54% 79,444,144
2012-07-20 2012-07-18 8.981 750,953 +42,109 0.04% 6,744,288
2012-07-19 2012-07-17 9.381 708,844 -101,839 0.04% 6,649,416
2012-07-18 2012-07-16 9.392 810,683 -213,948 0.05% 7,614,262
2012-07-17 2012-07-13 9.475 1,024,631 -113,141 0.06% 9,708,061
2012-07-16 2012-07-12 9.463 1,137,772 -45,937 0.07% 10,766,662
2012-07-13 2012-07-11 9.486 1,183,709 -140,957 0.07% 11,229,191
2012-07-12 2012-07-10 9.451 1,324,666 -106,336 0.08% 12,519,656
2012-07-11 2012-07-09 9.604 1,431,002 -253,505 0.08% 13,743,339
2012-07-09 2012-07-05 9.839 1,684,507 +493,729 0.10% 16,574,035
2012-07-06 2012-07-04 9.863 1,190,778 -437,253 0.07% 11,744,181
2012-07-05 2012-07-03 9.639 1,628,031 -366,913 0.10% 15,693,019
2012-06-29 2012-06-27 8.840 1,994,944 +556,092 0.12% 17,635,124
2012-06-27 2012-06-25 8.393 1,438,852 +85,069 0.08% 12,076,589
2012-06-26 2012-06-22 8.452 1,353,783 +662 0.08% 11,442,157
2012-06-22 2012-06-20 9.052 1,353,121 +415,497 0.08% 12,247,779
2012-06-18 2012-06-14 8.816 937,624 +850 0.06% 8,266,467
2012-06-14 2012-06-12 9.404 936,774 +34,028 0.06% 8,809,571
2012-06-13 2012-06-11 9.686 902,746 +7,023 0.05% 8,744,254
2012-06-12 2012-06-08 9.228 895,723 +86,345 0.05% 8,265,580
2012-06-08 2012-06-06 9.533 809,378 -42,534 0.05% 7,716,178
2012-06-07 2012-06-05 9.052 851,912 -170,138 0.05% 7,711,084
2012-06-05 2012-06-01 9.617 1,022,050 +9,227 0.06% 9,828,608
2012-06-04 2012-05-31 9.593 1,012,823 -9,674 0.06% 9,715,797
2012-06-01 2012-05-30 9.819 1,022,497 -2,437,963 0.06% 10,039,531
2012-05-31 2012-05-29 9.819 3,460,460 +2,405,154 0.21% 33,977,014
2012-05-29 2012-05-25 9.129 1,055,306 -20,611 0.06% 9,634,096
2012-05-25 2012-05-23 9.617 1,075,917 +126,188 0.06% 10,346,623
2012-05-24 2012-05-22 10.140 949,729 +421 0.06% 9,629,862
2012-05-21 2012-05-17 10.235 949,308 +84,126 0.06% 9,715,868
2012-05-18 2012-05-16 10.544 865,182 +52,999 0.05% 9,122,260
2012-05-17 2012-05-15 11.091 812,183 +29,444 0.05% 9,007,554
2012-05-16 2012-05-14 11.281 782,739 +18,508 0.05% 8,829,874
2012-05-14 2012-05-10 11.352 764,231 +84,125 0.05% 8,675,597
2012-05-11 2012-05-09 11.982 680,106 +84,126 0.04% 8,149,078
2012-05-10 2012-05-08 12.553 595,980 -3,786 0.04% 7,481,125
2012-05-08 2012-05-04 12.767 599,766 -2,819,052 0.04% 7,656,979
2012-05-07 2012-05-03 12.339 3,418,818 +2,755,117 0.20% 42,183,700
2012-05-04 2012-05-02 11.887 663,701 +3,365 0.04% 7,889,397
2012-04-27 2012-04-25 11.590 660,336 -30,706 0.04% 7,653,162
2012-04-26 2012-04-24 11.459 691,042 +6,730 0.04% 7,918,680
2012-04-25 2012-04-23 11.423 684,312 -4,257 0.04% 7,817,158
2012-04-20 2012-04-18 11.400 688,569 +7,992 0.04% 7,849,417
2012-04-18 2012-04-16 11.388 680,577 +1,683 0.04% 7,750,221
2012-04-16 2012-04-12 11.483 678,894 -2,397,583 0.04% 7,795,616
2012-04-13 2012-04-11 11.221 3,076,477 +2,397,583 0.18% 34,522,084
2012-04-03 2012-03-30 11.542 678,894 -42,063 0.04% 7,835,966
2012-04-02 2012-03-29 11.233 720,957 +84,125 0.04% 8,098,648
2012-03-30 2012-03-28 11.756 636,832 +126,189 0.04% 7,486,736
2012-03-28 2012-03-26 12.291 510,643 -2,611,262 0.03% 6,276,380
2012-03-27 2012-03-23 12.315 3,121,905 +2,103,143 0.19% 38,445,966
2012-03-26 2012-03-22 12.315 1,018,762 -81,181 0.06% 12,545,958
2012-03-23 2012-03-21 11.875 1,099,943 +76,554 0.07% 13,061,919
2012-03-22 2012-03-20 12.220 1,023,389 +84,126 0.06% 12,505,619
2012-03-20 2012-03-16 12.458 939,263 -101,792 0.06% 11,700,915
2012-03-19 2012-03-15 12.505 1,041,055 -4,627 0.06% 13,018,494
2012-03-16 2012-03-14 12.695 1,045,682 +121,561 0.06% 13,275,235
2012-03-15 2012-03-13 12.006 924,121 -16,404 0.06% 11,094,853
2012-03-14 2012-03-12 11.780 940,525 -42,063 0.06% 11,079,377
2012-03-13 2012-03-09 11.709 982,588 -437,454 0.06% 11,504,799
2012-03-12 2012-03-08 11.221 1,420,042 +45,849 0.08% 15,934,723
2012-03-09 2012-03-07 11.293 1,374,193 +420 0.08% 15,518,247
2012-03-08 2012-03-06 11.233 1,373,773 +141,752 0.08% 15,431,854
2012-03-07 2012-03-05 12.030 1,232,021 -61,832 0.07% 14,820,742
2012-03-06 2012-03-02 11.780 1,293,853 -77,816 0.08% 15,241,578
2012-03-05 2012-03-01 11.233 1,371,669 +42,062 0.08% 15,408,220
2012-03-02 2012-02-29 11.471 1,329,607 -1,682 0.08% 15,251,829
2012-03-01 2012-02-28 11.340 1,331,289 -25,238 0.08% 15,097,049
2012-02-28 2012-02-24 11.055 1,356,527 +9,254 0.08% 14,996,252
2012-02-27 2012-02-23 10.984 1,347,273 +42,063 0.08% 14,797,860
2012-02-24 2012-02-22 11.411 1,305,210 +42,063 0.08% 14,894,398
2012-02-23 2012-02-21 11.293 1,263,147 -66,460 0.08% 14,264,246
2012-02-22 2012-02-20 11.174 1,329,607 -42,062 0.08% 14,856,704
2012-02-21 2012-02-17 10.853 1,371,669 +5,888 0.08% 14,886,460
2012-02-14 2012-02-10 10.484 1,365,781 +109,364 0.08% 14,319,274
2012-02-09 2012-02-07 10.960 1,256,417 +40,801 0.07% 13,770,067
2012-02-07 2012-02-03 11.043 1,215,616 +41,642 0.07% 13,424,047
2012-02-06 2012-02-02 11.281 1,173,974 +4,206 0.07% 13,243,294
2012-02-02 2012-01-31 11.198 1,169,768 -43,325 0.07% 13,098,512
2012-02-01 2012-01-30 10.948 1,213,093 -42,062 0.07% 13,280,825
2012-01-31 2012-01-27 11.257 1,255,155 +13,039 0.07% 14,129,236
2012-01-27 2012-01-20 11.126 1,242,116 -256,583 0.07% 13,820,041
2012-01-26 2012-01-19 11.055 1,498,699 -281,401 0.09% 16,567,947
2012-01-20 2012-01-18 10.449 1,780,100 +883,320 0.11% 18,599,643
2012-01-19 2012-01-17 10.449 896,780 +22,714 0.05% 9,370,141
2012-01-17 2012-01-13 10.401 874,066 -42,063 0.05% 9,091,250
2012-01-13 2012-01-11 10.021 916,129 +13,460 0.05% 9,180,272
2012-01-12 2012-01-10 9.628 902,669 -42,063 0.05% 8,691,303
2012-01-11 2012-01-09 9.510 944,732 +24,397 0.06% 8,984,004
2012-01-09 2012-01-05 9.628 920,335 -126,189 0.05% 8,861,399
2012-01-05 2012-01-03 9.450 1,046,524 +42,063 0.06% 9,889,803
2012-01-04 2011-12-30 9.450 1,004,461 +33,650 0.06% 9,492,302
2011-12-22 2011-12-20 9.426 970,811 -12,652,504 0.06% 9,151,224
2011-12-20 2011-12-16 9.331 13,623,315 -847,566 0.81% 127,122,899
2011-12-19 2011-12-15 9.117 14,470,881 +841,256 0.86% 131,935,501
2011-12-15 2011-12-13 9.533 13,629,625 +7,147,805 0.81% 129,936,035
2011-12-14 2011-12-12 9.628 6,481,820 -2,523,771 0.39% 62,409,876
2011-12-13 2011-12-09 9.617 9,005,591 -498,445 0.54% 86,602,828
2011-12-12 2011-12-08 9.938 9,504,036 +6,144,541 0.57% 94,446,460
2011-12-09 2011-12-07 10.282 3,359,495 +1,682,029 0.20% 34,543,110
2011-12-08 2011-12-06 10.258 1,677,466 -1,419,686 0.10% 17,208,216
2011-12-07 2011-12-05 10.496 3,097,152 -981,326 0.18% 32,508,322
2011-12-06 2011-12-02 11.055 4,078,478 +2,855,646 0.24% 45,087,111
2011-12-05 2011-12-01 11.649 1,222,832 +13,040 0.07% 14,245,057
2011-12-02 2011-11-30 10.532 1,209,792 -421 0.07% 12,741,359
2011-12-01 2011-11-29 10.425 1,210,213 -42,063 0.07% 12,616,321
2011-11-30 2011-11-28 9.771 1,252,276 +4,627 0.07% 12,236,105
2011-11-29 2011-11-25 9.664 1,247,649 +117,776 0.07% 12,057,418
2011-11-28 2011-11-24 10.033 1,129,873 +42,063 0.07% 11,335,571
2011-11-24 2011-11-22 10.770 1,087,810 +42,063 0.06% 11,715,277
2011-11-22 2011-11-18 11.126 1,045,747 +84,126 0.06% 11,635,199
2011-11-21 2011-11-17 11.828 961,621 +42,062 0.06% 11,373,611
2011-11-18 2011-11-16 12.339 919,559 -84,125 0.06% 11,346,144
2011-11-15 2011-11-11 11.602 1,003,684 +150,313 0.06% 11,644,428
2011-11-14 2011-11-10 11.709 853,371 +109,363 0.05% 9,991,839
2011-11-11 2011-11-09 12.077 744,008 +84,126 0.05% 8,985,508
2011-11-10 2011-11-08 12.458 659,882 +168,251 0.04% 8,220,513
2011-11-08 2011-11-04 12.933 491,631 -125 0.03% 6,358,278
2011-11-07 2011-11-03 13.076 491,756 -4,206,285 0.03% 6,430,040
2011-11-04 2011-11-02 13.147 4,698,041 +4,206,285 0.29% 61,765,116
2011-11-01 2011-10-28 13.908 491,756 -42,063 0.03% 6,839,225
2011-10-27 2011-10-25 12.315 533,819 -42,063 0.03% 6,573,931
2011-10-26 2011-10-24 11.875 575,882 +60,487 0.04% 6,838,649
2011-10-21 2011-10-19 11.507 515,395 +84,125 0.03% 5,930,440
2011-10-19 2011-10-17 13.028 431,270 -42,062 0.03% 5,618,639
2011-10-14 2011-10-12 12.576 473,332 -42,063 0.03% 5,952,822
2011-10-13 2011-10-11 11.958 515,395 -67,301 0.03% 6,163,246
2011-10-12 2011-10-10 11.423 582,696 -50,475 0.04% 6,656,359
2011-10-11 2011-10-07 10.995 633,171 -42,063 0.04% 6,962,001
2011-10-07 2011-10-04 9.381 675,234 -4,416,333 0.04% 6,334,447
2011-10-06 2011-10-03 9.598 5,091,567 -7,772,032 0.32% 48,869,665
2011-10-04 2011-09-30 10.503 12,863,599 +12,202,503 0.81% 135,100,042
2011-10-03 2011-09-28 11.214 661,096 +345,829 0.04% 7,413,483
2011-09-27 2011-09-23 10.780 315,267 -3,047,856 0.02% 3,398,528
2011-09-23 2011-09-21 12.130 3,363,123 +1,036,658 0.21% 40,795,811
2011-09-22 2011-09-20 13.191 2,326,465 -280 0.15% 30,689,420
2011-09-21 2011-09-19 13.577 2,326,745 +2,011,198 0.15% 31,590,901
2011-09-19 2011-09-15 13.794 315,547 -50,589 0.02% 4,352,762
2011-09-16 2011-09-14 13.433 366,136 +50,589 0.02% 4,918,158
2011-09-07 2011-09-05 14.470 315,547 -1,919,060 0.02% 4,565,834
2011-09-06 2011-09-02 14.880 2,234,607 +1,919,060 0.14% 33,249,962
2011-09-02 2011-08-31 14.831 315,547 +829 0.02% 4,679,980
2011-08-29 2011-08-25 13.963 314,718 +830 0.02% 4,394,455
2011-08-24 2011-08-22 13.746 313,888 -41,466 0.02% 4,314,738
2011-08-23 2011-08-19 14.349 355,354 +12,025 0.02% 5,098,976
2011-08-10 2011-08-08 14.566 343,329 -6,635 0.02% 5,000,947
2011-08-09 2011-08-05 14.108 349,964 -5,390 0.02% 4,937,238
2011-08-04 2011-08-02 15.748 355,354 -5,806 0.02% 5,596,020
2011-08-03 2011-08-01 15.507 361,160 -9,952 0.02% 5,600,354
2011-08-01 2011-07-28 15.868 371,112 +1,659 0.02% 5,888,921
2011-07-29 2011-07-27 15.820 369,453 +4,147 0.02% 5,844,776
2011-07-28 2011-07-26 16.230 365,306 +4,146 0.02% 5,928,935
2011-07-27 2011-07-25 16.327 361,160 +41,467 0.02% 5,896,484
2011-07-26 2011-07-22 16.327 319,693 +131 0.02% 5,219,473
2011-07-15 2011-07-13 16.037 319,562 -1,044,950 0.02% 5,124,855
2011-07-14 2011-07-12 16.013 1,364,512 -4,715,546 0.09% 21,849,941
2011-07-13 2011-07-11 16.085 6,080,058 +5,750,544 0.38% 97,799,895
2011-07-12 2011-07-08 16.519 329,514 +4,976 0.02% 5,443,388
2011-07-08 2011-07-06 16.761 324,538 +11,611 0.02% 5,439,453
2011-07-07 2011-07-05 16.254 312,927 -1,606 0.02% 5,086,368
2011-07-06 2011-07-04 16.375 314,533 -10,781 0.02% 5,150,398
2011-07-05 2011-06-30 15.941 325,314 +10,864 0.02% 5,185,720
2011-07-04 2011-06-29 15.434 314,450 -134,350 0.02% 4,853,292
2011-06-30 2011-06-28 14.928 448,800 -64,688 0.03% 6,699,592
2011-06-23 2011-06-21 14.855 513,488 -31,514 0.03% 7,628,091
2011-06-22 2011-06-20 14.397 545,002 -24,880 0.03% 7,846,523
2011-06-20 2011-06-16 14.325 569,882 +38,149 0.04% 8,163,497
2011-06-14 2011-06-10 15.241 531,733 +5,805 0.03% 8,104,300
2011-06-10 2011-06-08 17.026 525,928 -118,593 0.03% 8,954,386
2011-06-09 2011-06-07 17.026 644,521 +301,045 0.04% 10,973,536
2011-06-07 2011-06-02 16.616 343,476 -524,671 0.02% 5,707,165
2011-06-03 2011-06-01 16.254 868,147 -2,004,480 0.05% 14,111,007
2011-06-02 2011-05-31 16.640 2,872,627 +2,377,520 0.18% 47,800,579
2011-05-31 2011-05-27 15.652 495,107 -74,640 0.03% 7,749,186
2011-05-30 2011-05-26 15.991 569,747 +76,937 0.04% 9,110,674
2011-05-26 2011-05-24 15.894 492,810 -2,543,628 0.03% 7,832,635
2011-05-25 2011-05-23 15.918 3,036,438 +2,543,628 0.19% 48,334,175
2011-05-20 2011-05-18 15.991 492,810 -41,274 0.03% 7,880,395
2011-05-19 2011-05-17 15.143 534,084 +214,624 0.03% 8,087,496
2011-05-18 2011-05-16 14.634 319,460 +24,764 0.02% 4,674,960
2011-05-16 2011-05-12 15.094 294,696 +47,053 0.02% 4,448,226
2011-04-18 2011-04-14 14.876 247,643 -222,054 0.02% 3,683,994
2011-03-23 2011-03-21 13.204 469,697 -43,750 0.03% 6,202,101
2011-03-22 2011-03-18 12.647 513,447 +43,750 0.03% 6,493,676
2011-03-09 2011-03-07 13.616 469,697 -11,557 0.03% 6,395,561
2011-03-08 2011-03-04 13.786 481,254 +70,166 0.03% 6,634,545
2011-03-03 2011-03-01 13.059 411,088 -52,831 0.03% 5,368,440
2011-02-25 2011-02-23 12.696 463,919 +61,911 0.03% 5,889,765
2011-02-24 2011-02-22 13.083 402,008 -128,774 0.03% 5,259,603
2011-02-23 2011-02-21 13.180 530,782 -20,637 0.03% 6,995,836
2011-02-22 2011-02-18 13.253 551,419 +131,251 0.03% 7,307,916
2011-02-21 2011-02-17 13.108 420,168 -66,039 0.03% 5,507,376
2011-02-18 2011-02-16 12.938 486,207 +92,454 0.03% 6,290,526
2011-02-17 2011-02-15 13.059 393,753 +16,510 0.02% 5,142,060
2011-02-16 2011-02-14 13.326 377,243 -115,567 0.02% 5,026,994
2011-02-15 2011-02-11 12.768 492,810 -74,293 0.03% 6,292,376
2011-02-14 2011-02-10 12.623 567,103 +115,567 0.04% 7,158,536
2011-02-09 2011-02-07 14.246 451,536 -7,430 0.03% 6,432,714
2011-02-08 2011-02-02 14.295 458,966 -288,092 0.03% 6,560,804
2011-02-07 2011-01-31 13.786 747,058 -13,207 0.05% 10,298,906
2011-02-01 2011-01-28 13.834 760,265 -21,463 0.05% 10,517,817
2011-01-31 2011-01-27 13.810 781,728 +330,192 0.05% 10,795,805
2011-01-26 2011-01-24 13.737 451,536 -522,528 0.03% 6,202,974
2011-01-24 2011-01-20 14.149 974,064 +107,312 0.06% 13,782,400
2011-01-11 2011-01-07 13.713 866,752 -1,628,668 0.05% 11,886,002
2011-01-07 2011-01-05 13.398 2,495,420 +24,764 0.16% 33,434,382
2010-12-29 2010-12-24 13.495 2,470,656 -418,517 0.16% 33,342,027
2010-12-28 2010-12-22 12.599 2,889,173 +1,003,781 0.18% 36,400,002
2010-12-23 2010-12-21 12.720 1,885,392 +162,620 0.12% 23,982,005
2010-12-22 2010-12-20 12.865 1,722,772 +1,246,471 0.11% 22,163,934
2010-12-20 2010-12-16 13.495 476,301 +227,007 0.03% 6,427,783
2010-12-15 2010-12-13 13.641 249,294 +94,930 0.02% 3,400,515
2010-12-13 2010-12-09 14.489 154,364 -165,096 0.01% 2,236,515
2010-12-10 2010-12-08 14.900 319,460 +165,096 0.02% 4,760,100
2010-12-01 2010-11-29 14.174 154,364 -134,553 0.01% 2,187,895
2010-11-30 2010-11-26 14.367 288,917 +134,553 0.02% 4,150,996
2010-11-25 2010-11-23 14.028 154,364 +123,821 0.01% 2,165,455
2010-11-24 2010-11-22 14.440 30,543 -123,821 0.00% 441,045
2010-11-18 2010-11-16 13.956 154,364 -2,063,695 0.01% 2,154,235
2010-11-17 2010-11-15 14.392 2,218,059 +1,898,599 0.15% 31,921,556
2010-11-16 2010-11-12 14.537 319,460 -13,208 0.02% 4,644,000
2010-11-15 2010-11-11 14.997 332,668 +13,208 0.02% 4,989,146
2010-11-10 2010-11-08 14.779 319,460 -2,896,602 0.02% 4,721,400
2010-11-09 2010-11-05 15.070 3,216,062 +3,216,062 0.22% 48,466,239
2010-11-05 2010-11-03 15.482 0 -319,460
2010-10-27 2010-10-25 14.537 319,460 -2,569,713 0.02% 4,644,000
2010-10-22 2010-10-20 13.931 2,889,173 +825,478 0.20% 40,250,002
2010-10-14 2010-10-12 13.616 2,063,695 -3,301,912 0.14% 28,100,002
2010-10-08 2010-10-06 13.447 5,365,607 -1,238,217 0.37% 72,150,004
2010-10-06 2010-10-04 13.519 6,603,824 +2,476,434 0.45% 89,280,005
2010-09-30 2010-09-28 12.300 4,127,390 +2,494,873 0.28% 50,766,999
2010-09-29 2010-09-27 12.668 1,632,517 -618,724 0.11% 20,679,999
2010-09-28 2010-09-24 12.545 2,251,241 +764,516 0.16% 28,241,920
2010-09-27 2010-09-22 12.239 1,486,725 +816,258 0.10% 18,195,685
2010-09-24 2010-09-21 12.276 670,467 +266,419 0.05% 8,230,333
2010-09-22 2010-09-20 12.741 404,048 +404,048 0.03% 5,148,000
2010-09-21 2010-09-17 12.864 0 -579,544
2010-09-20 2010-09-16 12.815 579,544 +579,544 0.04% 7,426,606
2010-09-16 2010-09-14 12.766 0 -2,465,917
2010-09-15 2010-09-13 12.790 2,465,917 +1,075,829 0.17% 31,539,240
2010-09-14 2010-09-10 12.619 1,390,088 +1,390,088 0.10% 17,540,897
2010-08-26 2010-08-24 11.344 0 -1,093,786
2010-08-20 2010-08-18 10.634 1,093,786 -57,955 0.08% 11,631,196
2010-08-17 2010-08-13 10.756 1,151,741 +1,151,741 0.08% 12,388,582
2010-06-21 2010-06-17 9.654 0 -33,467
2010-06-17 2010-06-14 9.874 33,467 -9,795 0.00% 330,464
2010-06-14 2010-06-10 9.740 43,262 -695,452 0.00% 421,353
2010-06-11 2010-06-09 9.556 738,714 -41,629 0.05% 7,059,000
2010-06-09 2010-06-07 9.139 780,343 -155,906 0.05% 7,131,759
2010-06-08 2010-06-04 9.201 936,249 -223,638 0.07% 8,613,974
2010-06-04 2010-06-02 8.821 1,159,887 +324,855 0.08% 10,231,056
2010-06-03 2010-06-01 8.343 835,032 -101,217 0.06% 6,966,626
2010-06-01 2010-05-28 8.253 936,249 -4,172,713 0.07% 7,726,979
2010-05-31 2010-05-27 8.179 5,108,962 +5,108,962 0.36% 41,787,302
2010-05-20 2010-05-18 8.155 0 -712,773
2010-05-19 2010-05-17 8.093 712,773 -314,983 0.05% 5,768,464
2010-05-12 2010-05-10 8.438 1,027,756 +1,027,756 0.07% 8,672,098
2010-05-03 2010-04-29 9.177 0 -241,921
2010-04-28 2010-04-26 9.522 241,921 +241,921 0.02% 2,303,545
2010-03-30 2010-03-26 8.820 0 -6,088,603
2010-03-02 2010-02-26 8.105 6,088,603 +6,088,603 0.43% 49,349,997
2010-03-01 2010-02-25 8.007 0 -13,923,418
2010-02-19 2010-02-17 7.945 13,923,418 +811,814 0.98% 110,623,948
2010-02-11 2010-02-09 7.699 13,111,604 +4,993,466 0.92% 100,943,746
2010-02-10 2010-02-08 7.933 8,118,138 +3,247,255 0.57% 64,400,001
2010-02-02 2010-01-29 8.192 4,870,883 +4,870,883 0.34% 39,900,002
2009-01-29 2009-01-22 2.835 0 -83,048
2009-01-09 2009-01-07 2.963 83,048 -33,374 0.01% 246,101
2009-01-07 2009-01-05 2.912 116,422 +116,422 0.01% 339,001
2008-11-12 2008-11-10 3.131 0 -155
2008-11-11 2008-11-07 3.092 155 +155 0.00% 479
2007-07-20 2007-07-18 8.763 0 -90,492
2007-07-19 2007-07-17 8.672 90,492 +90,492 0.01% 784,702
2007-06-26 2007-06-22 8.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top