History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -10,400,900
2017-05-12 2017-05-10 9.980 10,400,900 -799,500 0.38% 103,800,982
2017-05-11 2017-05-09 9.980 11,200,400 -1,269,000 0.41% 111,779,992
2017-05-10 2017-05-08 9.860 12,469,400 -112,500 0.46% 122,948,284
2017-05-09 2017-05-05 9.880 12,581,900 -194,500 0.46% 124,309,172
2017-05-04 2017-04-28 9.850 12,776,400 -262,500 0.47% 125,847,540
2017-05-02 2017-04-27 9.840 13,038,900 +20,000 0.48% 128,302,776
2017-04-28 2017-04-26 9.850 13,018,900 -71,000 0.48% 128,236,165
2017-04-24 2017-04-20 9.860 13,089,900 -27,500 0.48% 129,066,414
2017-04-21 2017-04-19 9.870 13,117,400 -19,000 0.48% 129,468,738
2017-04-20 2017-04-18 9.850 13,136,400 +10,500 0.48% 129,393,540
2017-04-19 2017-04-13 9.830 13,125,900 -19,000 0.48% 129,027,597
2017-04-18 2017-04-12 9.840 13,144,900 -500 0.48% 129,345,816
2017-04-13 2017-04-11 9.840 13,145,400 +500 0.48% 129,350,736
2017-04-12 2017-04-10 9.850 13,144,900 -27,500 0.48% 129,477,265
2017-04-11 2017-04-07 9.850 13,172,400 +1,000 0.48% 129,748,140
2017-04-10 2017-04-06 9.810 13,171,400 -500 0.48% 129,211,434
2017-04-07 2017-04-05 9.820 13,171,900 -58,500 0.48% 129,348,058
2017-04-06 2017-04-03 9.770 13,230,400 -1,000 0.49% 129,261,008
2017-04-05 2017-03-31 9.760 13,231,400 +39,000 0.49% 129,138,464
2017-04-03 2017-03-30 9.750 13,192,400 +50,500 0.48% 128,625,900
2017-03-31 2017-03-29 9.760 13,141,900 -59,000 0.48% 128,264,944
2017-03-29 2017-03-27 9.710 13,200,900 -500 0.48% 128,180,739
2017-03-28 2017-03-24 9.730 13,201,400 -44,000 0.48% 128,449,622
2017-03-27 2017-03-23 9.720 13,245,400 -3,600 0.49% 128,745,288
2017-03-24 2017-03-22 9.750 13,249,000 -30,500 0.49% 129,177,750
2017-03-22 2017-03-20 9.710 13,279,500 -440,500 0.49% 128,943,945
2017-03-21 2017-03-17 9.710 13,720,000 -65,500 0.50% 133,221,200
2017-03-20 2017-03-16 9.690 13,785,500 -150,000 0.51% 133,581,495
2017-03-17 2017-03-15 9.680 13,935,500 -2,500 0.51% 134,895,640
2017-03-15 2017-03-13 9.670 13,938,000 -294,900 0.51% 134,780,460
2017-03-14 2017-03-10 9.660 14,232,900 -6,300 0.52% 137,489,814
2017-03-13 2017-03-09 9.680 14,239,200 -99,200 0.52% 137,835,456
2017-03-09 2017-03-07 9.680 14,338,400 -11,000 0.53% 138,795,712
2017-03-08 2017-03-06 9.660 14,349,400 -45,000 0.53% 138,615,204
2017-03-07 2017-03-03 9.670 14,394,400 +2,000 0.53% 139,193,848
2017-03-06 2017-03-02 9.680 14,392,400 -23,500 0.53% 139,318,432
2017-03-03 2017-03-01 9.650 14,415,900 -24,000 0.53% 139,113,435
2017-03-02 2017-02-28 9.650 14,439,900 -11,000 0.53% 139,345,035
2017-03-01 2017-02-27 9.660 14,450,900 -12,500 0.53% 139,595,694
2017-02-28 2017-02-24 9.650 14,463,400 -565,500 0.53% 139,571,810
2017-02-27 2017-02-23 9.650 15,028,900 -739,000 0.55% 145,028,885
2017-02-24 2017-02-22 9.640 15,767,900 -362,000 0.58% 152,002,556
2017-02-23 2017-02-21 9.640 16,129,900 -27,500 0.59% 155,492,236
2017-02-22 2017-02-20 9.640 16,157,400 -188,500 0.59% 155,757,336
2017-02-21 2017-02-17 9.640 16,345,900 -25,600 0.60% 157,574,476
2017-02-20 2017-02-16 9.630 16,371,500 -2,000 0.60% 157,657,545
2017-02-16 2017-02-14 9.640 16,373,500 -3,000 0.60% 157,840,540
2017-02-15 2017-02-13 9.620 16,376,500 -500 0.60% 157,541,930
2017-02-14 2017-02-10 9.640 16,377,000 -50,500 0.60% 157,874,280
2017-02-13 2017-02-09 9.620 16,427,500 -138,000 0.60% 158,032,550
2017-02-10 2017-02-08 9.640 16,565,500 -10,500 0.61% 159,691,420
2017-02-09 2017-02-07 9.630 16,576,000 -8,000 0.61% 159,626,880
2017-02-08 2017-02-06 9.630 16,584,000 -65,000 0.61% 159,703,920
2017-02-07 2017-02-03 9.650 16,649,000 -11,000 0.61% 160,662,850
2017-02-06 2017-02-02 9.630 16,660,000 -4,500 0.61% 160,435,800
2017-02-02 2017-01-27 9.610 16,664,500 -5,500 0.61% 160,145,845
2017-02-01 2017-01-25 9.610 16,670,000 -220,000 0.61% 160,198,700
2017-01-26 2017-01-24 9.620 16,890,000 -80,500 0.62% 162,481,800
2017-01-24 2017-01-20 9.590 16,970,500 -49,000 0.62% 162,747,095
2017-01-23 2017-01-19 9.620 17,019,500 -16,500 0.63% 163,727,590
2017-01-20 2017-01-18 9.600 17,036,000 -182,500 0.63% 163,545,600
2017-01-19 2017-01-17 9.570 17,218,500 -12,000 0.63% 164,781,045
2017-01-18 2017-01-16 9.620 17,230,500 -3,234,500 0.63% 165,757,410
2017-01-17 2017-01-13 9.620 20,465,000 -3,497,000 0.75% 196,873,300
2017-01-16 2017-01-12 9.640 23,962,000 -1,104,500 0.88% 230,993,680
2017-01-13 2017-01-11 9.630 25,066,500 -339,500 0.92% 241,390,395
2017-01-12 2017-01-10 9.540 25,406,000 -2,556,500 0.93% 242,373,240
2016-12-29 2016-12-23 7.030 27,962,500 +49,000 1.03% 196,576,375
2016-12-28 2016-12-22 6.860 27,913,500 -65,500 1.03% 191,486,610
2016-12-20 2016-12-16 6.810 27,979,000 -30,000 1.03% 190,536,990
2016-12-19 2016-12-15 6.760 28,009,000 -15,500 1.03% 189,340,840
2016-12-16 2016-12-14 6.790 28,024,500 -88,500 1.03% 190,286,355
2016-12-15 2016-12-13 6.730 28,113,000 -344,000 1.04% 189,200,490
2016-12-14 2016-12-12 6.640 28,457,000 -122,000 1.05% 188,954,480
2016-12-13 2016-12-09 6.830 28,579,000 +264,000 1.05% 195,194,570
2016-12-12 2016-12-08 6.800 28,315,000 +37,500 1.04% 192,542,000
2016-12-09 2016-12-07 6.800 28,277,500 +579,500 1.04% 192,287,000
2016-12-08 2016-12-06 6.610 27,698,000 -230,000 1.02% 183,083,780
2016-12-07 2016-12-05 6.410 27,928,000 -40,000 1.03% 179,018,480
2016-12-06 2016-12-02 6.450 27,968,000 -270,000 1.03% 180,393,600
2016-12-05 2016-12-01 6.450 28,238,000 -20,000 1.04% 182,135,100
2016-12-02 2016-11-30 6.380 28,258,000 -1,000,000 1.04% 180,286,040
2016-12-01 2016-11-29 6.360 29,258,000 -36,500 1.08% 186,080,880
2016-11-30 2016-11-28 6.350 29,294,500 +435,500 1.08% 186,020,075
2016-11-29 2016-11-25 6.390 28,859,000 -10,000 1.06% 184,409,010
2016-11-28 2016-11-24 6.490 28,869,000 -134,000 1.06% 187,359,810
2016-11-25 2016-11-23 6.500 29,003,000 -24,500 1.07% 188,519,500
2016-11-24 2016-11-22 6.490 29,027,500 -196,500 1.07% 188,388,475
2016-11-22 2016-11-18 6.440 29,224,000 -19,000 1.08% 188,202,560
2016-11-21 2016-11-17 6.510 29,243,000 -38,000 1.08% 190,371,930
2016-11-18 2016-11-16 6.490 29,281,000 -618,500 1.08% 190,033,690
2016-11-17 2016-11-15 6.400 29,899,500 -48,500 1.10% 191,356,800
2016-11-16 2016-11-14 6.440 29,948,000 -42,000 1.10% 192,865,120
2016-11-15 2016-11-11 6.390 29,990,000 +49,500 1.10% 191,636,100
2016-11-14 2016-11-10 6.280 29,940,500 -32,500 1.10% 188,026,340
2016-11-11 2016-11-09 6.210 29,973,000 +12,500 1.10% 186,132,330
2016-11-10 2016-11-08 6.250 29,960,500 -628,000 1.10% 187,253,125
2016-11-09 2016-11-07 6.130 30,588,500 +14,000 1.13% 187,507,505
2016-11-08 2016-11-04 6.090 30,574,500 +15,000 1.13% 186,198,705
2016-11-07 2016-11-03 6.140 30,559,500 +33,000 1.13% 187,635,330
2016-11-04 2016-11-02 6.080 30,526,500 +15,000 1.12% 185,601,120
2016-11-03 2016-11-01 6.100 30,511,500 -1,250,000 1.12% 186,120,150
2016-11-02 2016-10-31 6.090 31,761,500 +61,500 1.17% 193,427,535
2016-11-01 2016-10-28 6.220 31,700,000 +8,000 1.17% 197,174,000
2016-10-31 2016-10-27 6.200 31,692,000 +377,500 1.17% 196,490,400
2016-10-28 2016-10-26 6.310 31,314,500 +423,500 1.15% 197,594,495
2016-10-27 2016-10-25 6.420 30,891,000 +20,500 1.14% 198,320,220
2016-10-26 2016-10-24 6.380 30,870,500 +332,500 1.14% 196,953,790
2016-10-25 2016-10-20 6.400 30,538,000 +10,000 1.12% 195,443,200
2016-10-24 2016-10-19 6.450 30,528,000 +100,000 1.12% 196,905,600
2016-10-20 2016-10-18 6.490 30,428,000 +40,000 1.12% 197,477,720
2016-10-19 2016-10-17 6.450 30,388,000 +36,000 1.12% 196,002,600
2016-10-18 2016-10-14 6.570 30,352,000 -5,000 1.12% 199,412,640
2016-10-17 2016-10-13 6.530 30,357,000 +38,000 1.12% 198,231,210
2016-10-14 2016-10-12 6.600 30,319,000 +65,000 1.12% 200,105,400
2016-10-13 2016-10-11 6.650 30,254,000 -1,470,000 1.11% 201,189,100
2016-10-12 2016-10-07 6.720 31,724,000 +40,000 1.17% 213,185,280
2016-10-11 2016-10-06 6.740 31,684,000 +97,000 1.17% 213,550,160
2016-10-07 2016-10-05 6.978 31,587,000 -16,000 1.16% 220,421,780
2016-10-06 2016-10-04 6.948 31,603,000 +540,416 1.16% 219,569,000
2016-10-05 2016-10-03 6.907 31,062,584 +9,830 1.16% 214,550,418
2016-10-04 2016-09-30 6.877 31,052,754 -121,407 1.16% 213,534,882
2016-10-03 2016-09-29 6.968 31,174,161 -19,661 1.17% 217,223,774
2016-09-30 2016-09-28 6.978 31,193,822 -59,967 1.17% 217,678,088
2016-09-29 2016-09-27 6.948 31,253,789 +395,680 1.17% 217,142,778
2016-09-28 2016-09-26 6.866 30,858,109 -46,695 1.16% 211,882,501
2016-09-27 2016-09-23 7.121 30,904,804 +146,967 1.16% 220,062,500
2016-09-26 2016-09-22 7.121 30,757,837 -63,899 1.15% 219,015,999
2016-09-23 2016-09-21 7.121 30,821,736 -611,952 1.15% 219,471,002
2016-09-22 2016-09-20 7.009 31,433,688 -117,966 1.18% 220,311,197
2016-09-21 2016-09-19 6.999 31,551,654 -479,731 1.18% 220,817,037
2016-09-20 2016-09-15 7.060 32,031,385 -354,392 1.20% 226,129,487
2016-09-19 2016-09-14 6.938 32,385,777 -80,610 1.21% 224,678,081
2016-09-15 2016-09-13 6.877 32,466,387 -35,882 1.22% 223,255,757
2016-09-14 2016-09-12 6.704 32,502,269 +67,831 1.22% 217,881,875
2016-09-13 2016-09-09 7.019 32,434,438 -120,916 1.21% 227,655,149
2016-09-12 2016-09-08 6.958 32,555,354 +30,475 1.22% 226,516,860
2016-09-09 2016-09-07 6.877 32,524,879 -654,224 1.22% 223,657,978
2016-09-08 2016-09-06 6.968 33,179,103 -372,578 1.24% 231,194,353
2016-09-07 2016-09-05 6.714 33,551,681 -165,153 1.26% 225,258,003
2016-09-06 2016-09-02 6.419 33,716,834 +29,492 1.26% 216,420,381
2016-09-05 2016-09-01 6.368 33,687,342 +19,661 1.26% 214,517,679
2016-09-02 2016-08-31 6.409 33,667,681 +81,102 1.26% 215,762,399
2016-09-01 2016-08-30 6.449 33,586,579 -117,967 1.26% 216,609,270
2016-08-31 2016-08-29 6.276 33,704,546 +68,814 1.26% 211,541,537
2016-08-30 2016-08-26 6.327 33,635,732 +11,797 1.26% 212,820,411
2016-08-29 2016-08-25 6.317 33,623,935 +258,543 1.26% 212,403,734
2016-08-26 2016-08-24 6.378 33,365,392 +48,170 1.25% 212,806,938
2016-08-25 2016-08-23 6.480 33,317,222 +70,780 1.25% 215,888,856
2016-08-24 2016-08-22 6.704 33,246,442 +3,932 1.25% 222,870,506
2016-08-23 2016-08-19 6.653 33,242,510 +9,831 1.25% 221,153,372
2016-08-22 2016-08-18 6.704 33,232,679 +185,797 1.24% 222,778,244
2016-08-19 2016-08-17 6.826 33,046,882 -630,630 1.24% 225,566,717
2016-08-18 2016-08-16 7.019 33,677,512 -800,698 1.26% 236,380,202
2016-08-17 2016-08-15 6.805 34,478,210 -468,918 1.29% 234,635,023
2016-08-16 2016-08-12 6.459 34,947,128 -54,068 1.31% 225,739,327
2016-08-15 2016-08-11 6.307 35,001,196 -55,542 1.31% 220,747,902
2016-08-12 2016-08-10 6.398 35,056,738 -275,256 1.31% 224,307,688
2016-08-11 2016-08-09 6.378 35,331,994 -350,951 1.32% 225,350,071
2016-08-10 2016-08-08 6.337 35,682,945 -72,254 1.34% 226,136,542
2016-08-09 2016-08-05 6.307 35,755,199 -377,494 1.34% 225,503,298
2016-08-08 2016-08-04 6.297 36,132,693 -103,712 1.35% 227,516,548
2016-08-05 2016-08-03 6.246 36,236,405 +194,154 1.36% 226,326,541
2016-08-04 2016-08-01 6.164 36,042,251 +530,358 1.35% 222,180,807
2016-08-03 2016-07-29 6.215 35,511,893 +79,136 1.33% 220,717,640
2016-08-01 2016-07-28 6.358 35,432,757 -8,356 1.33% 225,271,874
2016-07-29 2016-07-27 6.368 35,441,113 -118,950 1.33% 225,685,520
2016-07-28 2016-07-26 6.358 35,560,063 -7,864 1.33% 226,081,252
2016-07-27 2016-07-25 6.358 35,567,927 -4,915 1.33% 226,131,249
2016-07-26 2016-07-22 6.510 35,572,842 +115,017 1.33% 231,590,397
2016-07-25 2016-07-21 6.582 35,457,825 -9,339 1.33% 233,366,430
2016-07-22 2016-07-20 6.622 35,467,164 +85,526 1.33% 234,871,035
2016-07-21 2016-07-19 6.643 35,381,638 +5,898 1.33% 235,024,494
2016-07-20 2016-07-18 6.602 35,375,740 -435,493 1.33% 233,545,896
2016-07-19 2016-07-15 6.673 35,811,233 -107,153 1.34% 238,970,957
2016-07-18 2016-07-14 6.490 35,918,386 +53,576 1.35% 233,109,247
2016-07-15 2016-07-13 6.459 35,864,810 +51,119 1.34% 231,667,050
2016-07-14 2016-07-12 6.429 35,813,691 -385,849 1.34% 230,243,920
2016-07-13 2016-07-11 6.195 36,199,540 -489,562 1.36% 224,255,113
2016-07-12 2016-07-08 6.154 36,689,102 +60,950 1.37% 225,795,076
2016-07-11 2016-07-07 6.205 36,628,152 -261,985 1.37% 227,282,947
2016-07-08 2016-07-06 6.124 36,890,137 +428,121 1.38% 225,906,522
2016-07-07 2016-07-05 6.144 36,462,016 +279,188 1.37% 224,026,620
2016-07-06 2016-07-04 6.287 36,182,828 +563,782 1.36% 227,464,168
2016-07-05 2016-06-30 6.531 35,619,046 +463,019 1.33% 232,615,860
2016-07-04 2016-06-29 6.103 35,156,027 +45,712 1.32% 214,572,000
2016-06-30 2016-06-28 6.053 35,110,315 +4,915 1.32% 212,507,226
2016-06-29 2016-06-27 6.083 35,105,400 +3,933 1.64% 213,548,792
2016-06-28 2016-06-24 6.114 35,101,467 -221,188 1.64% 214,596,062
2016-06-27 2016-06-23 6.266 35,322,655 -5,898 1.65% 221,338,041
2016-06-24 2016-06-22 6.256 35,328,553 +6,390 1.65% 221,015,624
2016-06-23 2016-06-21 6.164 35,322,163 +13,762 1.65% 217,741,858
2016-06-21 2016-06-17 6.287 35,308,401 +64,882 1.65% 221,967,063
2016-06-20 2016-06-16 6.388 35,243,519 +38,339 1.64% 225,144,281
2016-06-17 2016-06-15 6.368 35,205,180 +50,628 1.64% 224,183,122
2016-06-16 2016-06-14 6.409 35,154,552 +68,322 1.64% 225,291,147
2016-06-15 2016-06-13 6.531 35,086,230 -42,271 1.64% 229,136,220
2016-06-14 2016-06-10 6.714 35,128,501 +10,813 1.64% 235,844,397
2016-06-13 2016-06-08 6.795 35,117,688 -108,136 1.64% 238,629,641
2016-06-10 2016-06-07 7.135 35,225,824 +105,187 1.64% 251,352,100
2016-06-08 2016-06-06 7.063 35,120,637 +912,890 1.64% 248,048,108
2016-06-07 2016-06-03 7.063 34,207,747 +10,591 1.63% 241,600,598
2016-06-06 2016-06-02 7.198 34,197,156 +3,369 1.63% 246,143,202
2016-06-03 2016-06-01 7.198 34,193,787 -40,437 1.63% 246,118,952
2016-06-02 2016-05-31 7.322 34,234,224 +106,870 1.63% 250,676,848
2016-06-01 2016-05-30 7.115 34,127,354 +3,852 1.63% 242,805,103
2016-05-31 2016-05-27 7.073 34,123,502 -967,613 1.63% 241,360,017
2016-05-30 2016-05-26 6.741 35,091,115 -22,144 1.67% 236,541,031
2016-05-27 2016-05-25 6.658 35,113,259 -366,826 1.67% 233,772,699
2016-05-26 2016-05-24 6.595 35,480,085 -206,521 1.69% 234,003,847
2016-05-25 2016-05-23 6.533 35,686,606 -32,253 1.70% 233,141,997
2016-05-24 2016-05-20 6.782 35,718,859 +67,395 1.70% 242,256,467
2016-05-23 2016-05-19 6.751 35,651,464 +38,031 1.70% 240,688,503
2016-05-20 2016-05-18 6.886 35,613,433 +222,888 1.70% 245,240,385
2016-05-19 2016-05-17 7.167 35,390,545 -162,713 1.69% 253,630,199
2016-05-18 2016-05-16 6.824 35,553,258 +481 1.69% 242,610,389
2016-05-17 2016-05-13 6.741 35,552,777 +12,517 1.69% 239,652,987
2016-05-16 2016-05-12 6.928 35,540,260 -40,919 1.69% 246,213,043
2016-05-13 2016-05-11 7.084 35,581,179 +9,628 1.70% 252,039,918
2016-05-12 2016-05-10 6.969 35,571,551 +200,262 1.69% 247,907,658
2016-05-11 2016-05-09 7.104 35,371,289 -101,575 1.69% 251,287,919
2016-05-10 2016-05-06 7.478 35,472,864 +54,398 1.69% 265,273,197
2016-05-09 2016-05-05 7.738 35,418,466 +107,833 1.69% 274,063,148
2016-05-06 2016-05-04 7.696 35,310,633 +49,103 1.68% 271,761,751
2016-05-05 2016-05-03 7.727 35,261,530 +167,045 1.68% 272,482,559
2016-05-04 2016-04-29 7.270 35,094,485 +54,880 1.67% 255,153,503
2016-05-03 2016-04-28 7.343 35,039,605 +39,956 1.67% 257,302,044
2016-04-29 2016-04-27 7.260 34,999,649 +1,138,509 1.67% 254,100,480
2016-04-28 2016-04-26 7.395 33,861,140 +87,133 1.61% 250,406,841
2016-04-27 2016-04-25 7.572 33,774,007 -90,503 1.61% 255,725,913
2016-04-26 2016-04-22 7.572 33,864,510 +448,664 1.61% 256,411,173
2016-04-25 2016-04-21 7.270 33,415,846 +649,889 1.59% 242,949,003
2016-04-22 2016-04-20 6.388 32,765,957 -247,439 1.56% 209,296,803
2016-04-21 2016-04-19 6.377 33,013,396 -83,763 1.57% 210,534,461
2016-04-20 2016-04-18 6.388 33,097,159 +50,547 1.58% 211,412,398
2016-04-19 2016-04-15 6.398 33,046,612 -28,884 1.57% 211,432,758
2016-04-18 2016-04-14 6.481 33,075,496 -512,209 1.58% 214,365,838
2016-04-15 2016-04-13 6.377 33,587,705 -817,416 1.60% 214,196,970
2016-04-14 2016-04-12 6.190 34,405,121 -573,828 1.64% 212,977,620
2016-04-13 2016-04-11 6.128 34,978,949 +34,661 1.67% 214,349,951
2016-04-12 2016-04-08 5.827 34,944,288 +1,516,889 1.66% 203,612,145
2016-04-11 2016-04-07 6.086 33,427,399 +504,506 1.59% 203,453,339
2016-04-08 2016-04-06 6.242 32,922,893 +514,135 1.57% 205,511,952
2016-04-07 2016-04-05 6.408 32,408,758 -48,140 1.54% 207,688,368
2016-04-06 2016-04-01 6.440 32,456,898 -9,628 1.55% 209,008,198
2016-04-05 2016-03-31 6.554 32,466,526 +77,024 1.55% 212,779,508
2016-04-01 2016-03-30 6.440 32,389,502 -64,989 1.54% 208,574,197
2016-03-31 2016-03-29 6.502 32,454,491 +26,958 1.55% 211,015,208
2016-03-30 2016-03-24 6.564 32,427,533 -168,490 1.54% 212,860,760
2016-03-29 2016-03-23 6.481 32,596,023 +63,064 1.55% 211,258,322
2016-03-24 2016-03-22 6.699 32,532,959 -171,378 1.55% 217,945,498
2016-03-23 2016-03-21 6.834 32,704,337 +309,539 1.56% 223,509,437
2016-03-22 2016-03-18 6.876 32,394,798 +101,575 1.54% 222,739,831
2016-03-21 2016-03-17 6.834 32,293,223 -60,656 1.54% 220,699,783
2016-03-18 2016-03-16 6.595 32,353,879 +4,814 1.54% 213,385,401
2016-03-17 2016-03-15 6.730 32,349,065 -72,210 1.54% 217,721,521
2016-03-16 2016-03-14 6.689 32,421,275 +4,814 1.54% 216,860,562
2016-03-14 2016-03-10 6.575 32,416,461 -312,428 1.54% 213,124,772
2016-03-11 2016-03-09 6.471 32,728,889 +21,182 1.56% 211,779,506
2016-03-10 2016-03-08 6.585 32,707,707 +19,256 1.56% 215,379,308
2016-03-09 2016-03-07 6.616 32,688,451 +181,969 1.56% 216,271,053
2016-03-08 2016-03-04 6.658 32,506,482 -1,037,897 1.55% 216,417,622
2016-03-07 2016-03-03 6.512 33,544,379 +62,582 1.60% 218,449,934
2016-03-04 2016-03-02 6.564 33,481,797 -25,514 1.60% 219,781,158
2016-03-03 2016-03-01 6.408 33,507,311 -9,628 1.60% 214,728,337
2016-03-02 2016-02-29 6.305 33,516,939 -55,361 1.60% 211,308,838
2016-03-01 2016-02-26 6.346 33,572,300 -134,311 1.60% 213,052,643
2016-02-29 2016-02-25 6.221 33,706,611 -29,365 1.61% 209,703,912
2016-02-26 2016-02-24 6.491 33,735,976 +466,957 1.61% 218,996,875
2016-02-25 2016-02-23 6.481 33,269,019 +467,920 1.59% 215,620,081
2016-02-24 2016-02-22 6.523 32,801,099 -94,354 1.56% 213,950,182
2016-02-23 2016-02-19 6.595 32,895,453 -114,092 1.57% 216,957,275
2016-02-22 2016-02-18 6.543 33,009,545 +350,459 1.57% 215,995,503
2016-02-19 2016-02-17 6.159 32,659,086 -1,926 1.56% 201,151,530
2016-02-18 2016-02-16 6.170 32,661,012 -145,864 1.56% 201,502,623
2016-02-16 2016-02-12 5.951 32,806,876 -120,349 1.56% 195,246,888
2016-02-15 2016-02-11 6.045 32,927,225 -18,294 1.57% 199,041,088
2016-02-11 2016-02-04 6.273 32,945,519 -91,465 1.57% 206,679,743
2016-02-04 2016-02-02 6.180 33,036,984 -16,368 1.57% 204,165,323
2016-02-03 2016-02-01 6.107 33,053,352 +9,147 1.57% 201,863,340
2016-02-02 2016-01-29 6.097 33,044,205 -51,991 1.57% 201,464,268
2016-02-01 2016-01-28 5.785 33,096,196 -17,812 1.58% 191,468,747
2016-01-29 2016-01-27 5.775 33,114,008 +127,089 1.58% 191,227,859
2016-01-28 2016-01-26 5.941 32,986,919 -204,595 1.57% 195,975,781
2016-01-27 2016-01-25 6.055 33,191,514 +63,064 1.58% 200,983,423
2016-01-26 2016-01-22 5.931 33,128,450 +36,586 1.58% 196,472,534
2016-01-25 2016-01-21 5.744 33,091,864 +24,070 1.58% 190,068,866
2016-01-22 2016-01-20 5.993 33,067,794 +17,330 1.58% 198,173,536
2016-01-21 2016-01-19 6.388 33,050,464 +289,321 1.57% 211,114,128
2016-01-20 2016-01-18 6.253 32,761,143 -31,291 1.56% 204,842,542
2016-01-19 2016-01-15 6.221 32,792,434 -113,128 1.56% 204,016,408
2016-01-18 2016-01-14 6.627 32,905,562 -9,628 1.57% 218,049,258
2016-01-15 2016-01-13 6.855 32,915,190 -17,331 1.57% 225,634,198
2016-01-14 2016-01-12 6.845 32,932,521 -20,700 1.57% 225,410,952
2016-01-13 2016-01-11 7.187 32,953,221 -587,788 1.57% 236,847,381
2016-01-12 2016-01-08 7.530 33,541,009 -161,750 1.60% 252,568,247
2016-01-11 2016-01-07 7.333 33,702,759 -114,573 1.61% 247,135,296
2016-01-08 2016-01-06 7.655 33,817,332 +401,005 1.61% 258,863,876
2016-01-07 2016-01-05 7.676 33,416,327 -9,628 1.59% 256,488,425
2016-01-06 2016-01-04 7.624 33,425,955 +63,545 1.59% 254,826,451
2016-01-05 2015-12-31 7.935 33,362,410 -58,731 1.59% 264,737,458
2016-01-04 2015-12-29 7.935 33,421,141 +101,094 1.59% 265,203,501
2015-12-30 2015-12-28 7.998 33,320,047 -99,168 1.59% 266,477,749
2015-12-29 2015-12-24 8.008 33,419,215 -41,882 1.59% 267,617,952
2015-12-28 2015-12-22 7.894 33,461,097 -21,663 1.59% 264,130,399
2015-12-23 2015-12-21 7.779 33,482,760 +127,571 1.60% 260,475,985
2015-12-22 2015-12-18 7.738 33,355,189 -64,508 1.59% 258,097,798
2015-12-21 2015-12-17 7.779 33,419,697 +123,720 1.59% 259,985,392
2015-12-18 2015-12-16 7.509 33,295,977 -296,542 1.59% 250,031,474
2015-12-17 2015-12-15 7.343 33,592,519 -42,363 1.60% 246,675,835
2015-12-16 2015-12-14 7.354 33,634,882 +345,644 1.60% 247,336,259
2015-12-15 2015-12-11 7.333 33,289,238 -131,903 1.59% 244,103,033
2015-12-14 2015-12-10 7.676 33,421,141 -23,588 1.59% 256,525,375
2015-12-11 2015-12-09 7.634 33,444,729 +14,441 1.59% 255,316,946
2015-12-10 2015-12-08 7.686 33,430,288 -7,702 1.59% 256,942,804
2015-12-09 2015-12-07 7.862 33,437,990 +315,317 1.59% 262,906,101
2015-12-08 2015-12-04 7.914 33,122,673 -71,248 1.58% 262,147,047
2015-12-07 2015-12-03 7.946 33,193,921 +101,576 1.58% 263,745,229
2015-12-04 2015-12-02 8.091 33,092,345 -125,164 1.58% 267,750,088
2015-12-03 2015-12-01 7.894 33,217,509 -6,258 1.58% 262,207,599
2015-12-02 2015-11-30 7.800 33,223,767 +30,809 1.58% 259,151,323
2015-12-01 2015-11-27 7.748 33,192,958 +659,999 1.58% 257,187,232
2015-11-30 2015-11-26 7.966 32,532,959 +68,358 1.55% 259,169,297
2015-11-27 2015-11-25 8.133 32,464,601 +43,808 1.55% 264,019,773
2015-11-26 2015-11-24 8.226 32,420,793 +79,431 1.54% 266,694,117
2015-11-25 2015-11-23 8.309 32,341,362 +389,933 1.54% 268,727,996
2015-11-24 2015-11-20 8.444 31,951,429 -39,475 1.52% 269,802,179
2015-11-23 2015-11-19 8.351 31,990,904 -12,998 1.52% 267,145,081
2015-11-20 2015-11-18 8.236 32,003,902 +19,256 1.53% 263,597,168
2015-11-19 2015-11-17 8.288 31,984,646 +100,613 1.52% 265,099,593
2015-11-18 2015-11-16 8.216 31,884,033 +660,480 1.52% 261,947,558
2015-11-17 2015-11-13 8.579 31,223,553 +192,078 1.49% 267,871,796
2015-11-16 2015-11-12 8.974 31,031,475 -37,068 1.48% 278,471,518
2015-11-13 2015-11-11 8.714 31,068,543 +349,977 1.48% 270,736,911
2015-11-12 2015-11-10 8.828 30,718,566 +54,880 1.46% 271,196,753
2015-11-11 2015-11-09 9.265 30,663,686 +59,693 1.46% 284,088,618
2015-11-10 2015-11-06 9.493 30,603,993 +102,538 1.46% 290,528,613
2015-11-09 2015-11-05 9.545 30,501,455 +98,687 1.45% 291,139,203
2015-11-06 2015-11-04 9.462 30,402,768 -256,104 1.45% 287,671,027
2015-11-05 2015-11-03 9.514 30,658,872 -701,880 1.46% 291,686,458
2015-11-04 2015-11-02 9.400 31,360,752 -2,484,983 1.49% 294,781,122
2015-11-03 2015-10-30 8.912 33,845,735 -204,113 1.61% 301,617,030
2015-11-02 2015-10-29 8.891 34,049,848 +172,341 1.62% 302,728,677
2015-10-30 2015-10-28 8.891 33,877,507 -672,034 1.61% 301,196,436
2015-10-29 2015-10-27 9.057 34,549,541 -403,894 1.65% 312,912,843
2015-10-28 2015-10-26 9.213 34,953,435 -690,808 1.67% 322,016,483
2015-10-27 2015-10-23 8.984 35,644,243 -1,148,618 1.70% 320,235,979
2015-10-26 2015-10-22 9.109 36,792,861 -280,656 1.75% 335,141,164
2015-10-23 2015-10-20 9.047 37,073,517 -399,080 1.76% 335,387,262
2015-10-22 2015-10-19 8.901 37,472,597 -405,338 1.78% 333,548,687
2015-10-20 2015-10-16 8.725 37,877,935 -4,889,572 1.80% 330,468,601
2015-10-19 2015-10-15 8.631 42,767,507 +285,470 2.03% 369,130,202
2015-10-16 2015-10-14 8.538 42,482,037 +187,746 2.02% 362,695,169
2015-10-15 2015-10-13 8.652 42,294,291 -112,648 2.01% 365,924,402
2015-10-14 2015-10-12 8.725 42,406,939 +392,822 2.01% 369,982,202
2015-10-13 2015-10-09 8.880 42,014,117 -70,284 1.99% 373,100,625
2015-10-12 2015-10-08 8.766 42,084,401 +125,163 2.00% 368,916,617
2015-10-09 2015-10-07 9.223 41,959,238 -426,519 1.99% 386,994,844
2015-10-08 2015-10-06 8.922 42,385,757 -88,096 2.01% 378,161,863
2015-10-07 2015-10-05 9.047 42,473,853 -212,779 2.02% 384,241,647
2015-10-06 2015-10-02 8.600 42,686,632 +77,987 2.03% 367,102,082
2015-10-05 2015-09-30 8.570 42,608,645 +159,824 2.02% 365,157,211
2015-10-02 2015-09-29 8.463 42,448,821 +1,189,205 2.01% 359,240,171
2015-09-30 2015-09-25 8.656 41,259,616 +62,543 2.02% 357,131,957
2015-09-29 2015-09-24 8.795 41,197,073 +29,405 2.02% 362,327,826
2015-09-25 2015-09-23 8.977 41,167,668 +112,952 2.01% 369,566,380
2015-09-24 2015-09-22 9.127 41,054,716 -112,952 2.01% 374,709,598
2015-09-23 2015-09-21 9.245 41,167,668 +101,750 2.01% 380,591,630
2015-09-22 2015-09-18 9.481 41,065,918 +27,538 2.01% 389,329,200
2015-09-21 2015-09-17 9.138 41,038,380 -204,434 2.01% 375,000,123
2015-09-18 2015-09-16 9.116 41,242,814 +35,473 2.02% 375,984,568
2015-09-17 2015-09-15 8.827 41,207,341 +209,101 2.02% 363,742,438
2015-09-16 2015-09-14 8.934 40,998,240 +266,510 2.01% 366,288,627
2015-09-15 2015-09-11 9.127 40,731,730 +86,347 1.99% 371,761,680
2015-09-14 2015-09-10 8.977 40,645,383 +105,951 1.99% 364,877,774
2015-09-11 2015-09-09 9.074 40,539,432 +65,344 1.98% 367,835,161
2015-09-10 2015-09-08 8.838 40,474,088 -94,282 1.98% 357,703,501
2015-09-09 2015-09-07 8.356 40,568,370 +28,471 1.99% 338,980,200
2015-09-08 2015-09-04 8.484 40,539,899 -116,685 1.98% 343,953,723
2015-09-07 2015-09-02 8.431 40,656,584 -120,887 1.99% 342,766,041
2015-09-04 2015-09-01 8.784 40,777,471 -50,875 2.00% 358,200,601
2015-09-02 2015-08-31 8.731 40,828,346 -115,752 2.00% 356,460,626
2015-09-01 2015-08-28 8.752 40,944,098 +168,961 2.00% 358,348,454
2015-08-31 2015-08-27 8.956 40,775,137 -557,291 2.00% 365,168,979
2015-08-28 2015-08-26 8.206 41,332,428 -208,168 2.02% 339,165,647
2015-08-27 2015-08-25 8.034 41,540,596 -23,337 2.03% 333,753,752
2015-08-26 2015-08-24 7.756 41,563,933 -487,280 2.03% 322,364,621
2015-08-25 2015-08-21 8.452 42,051,213 +461,609 2.06% 355,424,779
2015-08-24 2015-08-20 8.741 41,589,604 -25,204 2.04% 363,552,482
2015-08-21 2015-08-19 8.292 41,614,808 -185,297 2.04% 345,049,201
2015-08-20 2015-08-18 8.549 41,800,105 -100,816 2.05% 357,332,432
2015-08-19 2015-08-17 8.870 41,900,921 -142,357 2.05% 371,660,217
2015-08-18 2015-08-14 8.816 42,043,278 -467,676 2.06% 370,670,971
2015-08-17 2015-08-13 8.377 42,510,954 -42,007 2.08% 356,122,796
2015-08-14 2015-08-12 8.431 42,552,961 +523,685 2.08% 358,753,947
2015-08-13 2015-08-11 8.677 42,029,276 +527,887 2.06% 364,694,403
2015-08-12 2015-08-10 9.641 41,501,389 +252,041 2.03% 400,126,497
2015-08-11 2015-08-07 9.352 41,249,348 +426,603 2.02% 385,765,605
2015-08-10 2015-08-06 9.341 40,822,745 +85,414 2.00% 381,338,681
2015-08-07 2015-08-05 9.277 40,737,331 -70,011 1.99% 377,922,400
2015-08-06 2015-08-04 9.009 40,807,342 +186,697 2.00% 367,643,146
2015-08-05 2015-08-03 8.988 40,620,645 +38,273 1.99% 365,090,848
2015-08-04 2015-07-31 9.320 40,582,372 +95,682 1.99% 378,223,797
2015-08-03 2015-07-30 9.320 40,486,690 -16,803 1.98% 377,332,050
2015-07-31 2015-07-29 9.620 40,503,493 -95,215 1.98% 389,637,713
2015-07-30 2015-07-28 9.320 40,598,708 +365,926 1.99% 378,376,047
2015-07-29 2015-07-27 9.556 40,232,782 +113,419 1.97% 384,447,542
2015-07-28 2015-07-24 10.552 40,119,363 -76,079 1.96% 423,333,298
2015-07-27 2015-07-23 10.241 40,195,442 -109,218 1.97% 411,648,817
2015-07-24 2015-07-22 9.995 40,304,660 +99,416 1.97% 402,836,743
2015-07-23 2015-07-21 10.284 40,205,244 -22,404 1.97% 413,472,001
2015-07-22 2015-07-20 10.220 40,227,648 -278,178 1.97% 411,116,764
2015-07-21 2015-07-17 9.770 40,505,826 -822,402 1.98% 395,735,036
2015-07-20 2015-07-16 9.416 41,328,228 -63,477 2.02% 389,159,674
2015-07-17 2015-07-15 9.191 41,391,705 +491,947 2.03% 380,445,783
2015-07-16 2015-07-14 9.770 40,899,758 -656,707 2.00% 399,583,685
2015-07-15 2015-07-13 9.984 41,556,465 -1,675,607 2.03% 414,903,100
2015-07-14 2015-07-10 9.716 43,232,072 +704,315 2.12% 420,054,371
2015-07-13 2015-07-09 9.427 42,527,757 +1,109,915 2.08% 400,910,398
2015-07-10 2015-07-08 8.238 41,417,842 +3,647,130 2.03% 341,197,608
2015-07-09 2015-07-07 8.538 37,770,712 -402,333 1.85% 322,482,137
2015-07-08 2015-07-06 9.609 38,173,045 +1,280,276 1.87% 366,810,212
2015-07-07 2015-07-03 10.134 36,892,769 -236,172 1.81% 373,873,393
2015-07-06 2015-07-02 10.927 37,128,941 -2,596,024 1.82% 405,699,904
2015-07-03 2015-06-30 11.012 39,724,965 -1,299,413 1.94% 437,470,536
2015-07-02 2015-06-29 10.863 41,024,378 +255,775 2.01% 445,627,651
2015-06-30 2015-06-26 11.827 40,768,603 +233,372 2.00% 482,155,443
2015-06-29 2015-06-25 12.341 40,535,231 -554,958 1.98% 500,238,717
2015-06-26 2015-06-24 12.212 41,090,189 -128,821 2.01% 501,805,204
2015-06-25 2015-06-23 12.534 41,219,010 +197,433 2.02% 516,625,203
2015-06-24 2015-06-22 12.748 41,021,577 +384,129 2.01% 522,939,544
2015-06-23 2015-06-19 11.977 40,637,448 +537,688 1.99% 486,698,941
2015-06-22 2015-06-18 12.577 40,099,760 +72,812 1.96% 504,315,180
2015-06-19 2015-06-17 12.577 40,026,948 +157,292 1.96% 503,399,459
2015-06-18 2015-06-16 12.898 39,869,656 -94,282 1.95% 514,234,424
2015-06-17 2015-06-15 12.876 39,963,938 -475,144 1.96% 514,594,233
2015-06-16 2015-06-12 13.326 40,439,082 +18,363,537 1.98% 538,907,018
2015-06-15 2015-06-11 13.412 22,075,545 -99,416 1.08% 296,079,224
2015-06-12 2015-06-10 13.192 22,174,961 +1,137,453 1.09% 292,522,333
2015-06-11 2015-06-09 13.430 21,037,508 +377,632 1.03% 282,538,430
2015-06-10 2015-06-08 14.363 20,659,876 -47,473 1.02% 296,741,498
2015-06-09 2015-06-05 14.385 20,707,349 -835,152 1.03% 297,872,641
2015-06-08 2015-06-04 15.188 21,542,501 -28,115 1.07% 327,179,999
2015-06-05 2015-06-03 14.819 21,570,616 +450,761 1.07% 319,650,830
2015-06-04 2015-06-02 14.797 21,119,855 +415,271 1.05% 312,512,859
2015-06-03 2015-06-01 15.036 20,704,584 -411,123 1.03% 311,309,467
2015-06-02 2015-05-29 14.363 21,115,707 +862,345 1.05% 303,288,680
2015-06-01 2015-05-28 13.864 20,253,362 -636,504 1.00% 280,795,774
2015-05-29 2015-05-27 14.602 20,889,866 +640,652 1.04% 305,030,526
2015-05-28 2015-05-26 14.775 20,249,214 +1,238,902 1.00% 299,190,546
2015-05-27 2015-05-22 14.927 19,010,312 +512,060 0.94% 283,772,475
2015-05-26 2015-05-21 14.906 18,498,252 -1,031,956 0.92% 275,727,456
2015-05-22 2015-05-20 16.186 19,530,208 +642,956 0.97% 316,110,034
2015-05-21 2015-05-19 16.142 18,887,252 +1,438,010 0.94% 304,883,762
2015-05-20 2015-05-18 16.598 17,449,242 +769,705 0.87% 289,621,358
2015-05-19 2015-05-15 13.842 16,679,537 +345,675 0.83% 230,885,816
2015-05-18 2015-05-14 13.973 16,333,862 -274,697 0.81% 228,227,164
2015-05-15 2015-05-13 13.842 16,608,559 +342,450 0.83% 229,903,306
2015-05-14 2015-05-12 12.649 16,266,109 +1,506,223 0.81% 205,752,356
2015-05-13 2015-05-11 13.061 14,759,886 -684,898 0.73% 192,784,485
2015-05-12 2015-05-08 10.794 15,444,784 +5,531 0.77% 166,712,248
2015-05-11 2015-05-07 9.677 15,439,253 -238,286 0.77% 149,401,077
2015-05-08 2015-05-06 9.774 15,677,539 -1,070,672 0.78% 153,237,575
2015-05-07 2015-05-05 9.189 16,748,211 -30,420 0.83% 153,891,426
2015-05-06 2015-05-04 9.666 16,778,631 -499,155 0.84% 162,179,821
2015-05-05 2015-04-30 9.438 17,277,786 +797,358 0.86% 163,068,446
2015-05-04 2015-04-29 9.384 16,480,428 +1,306,193 0.82% 154,649,024
2015-04-30 2015-04-28 9.612 15,174,235 -274,236 0.76% 145,848,886
2015-04-29 2015-04-27 9.590 15,448,471 -268,245 0.77% 148,149,557
2015-04-28 2015-04-24 8.722 15,716,716 +165,003 0.78% 137,082,004
2015-04-27 2015-04-23 8.321 15,551,713 +373,790 0.78% 129,400,569
2015-04-24 2015-04-22 8.332 15,177,923 +446,613 0.76% 126,455,043
2015-04-23 2015-04-21 8.407 14,731,310 -451,683 0.74% 123,852,752
2015-04-22 2015-04-20 8.136 15,182,993 -1,355,509 0.76% 123,532,504
2015-04-21 2015-04-17 8.462 16,538,502 +778,923 0.83% 139,943,703
2015-04-20 2015-04-16 8.429 15,759,579 +227,685 0.79% 132,839,802
2015-04-17 2015-04-15 7.974 15,531,894 +230,911 0.78% 123,843,822
2015-04-16 2015-04-14 8.342 15,300,983 +38,716 0.76% 127,646,309
2015-04-15 2015-04-13 8.841 15,262,267 -2,128,440 0.76% 134,939,546
2015-04-14 2015-04-10 8.527 17,390,707 -467,353 0.87% 148,286,759
2015-04-13 2015-04-09 7.713 17,858,060 +2,000,309 0.89% 137,742,026
2015-04-10 2015-04-08 7.724 15,857,751 -330,005 0.79% 122,485,358
2015-04-09 2015-04-02 6.639 16,187,756 -262,714 0.81% 107,473,319
2015-04-08 2015-04-01 6.455 16,450,470 +730,067 0.82% 106,183,703
2015-04-02 2015-03-31 5.847 15,720,403 +1,000,155 0.78% 91,921,061
2015-04-01 2015-03-30 5.413 14,720,248 +348,441 0.74% 79,685,309
2015-03-31 2015-03-27 5.261 14,371,807 +34,567 0.72% 75,616,349
2015-03-30 2015-03-26 5.370 14,337,240 +170,995 0.72% 76,989,827
2015-03-27 2015-03-25 5.511 14,166,245 -27,194 0.71% 78,069,437
2015-03-26 2015-03-24 5.077 14,193,439 -4,609 0.71% 72,060,302
2015-03-25 2015-03-23 5.066 14,198,048 +46,090 0.71% 71,929,677
2015-03-24 2015-03-20 4.990 14,151,958 -185,743 0.71% 70,621,502
2015-03-23 2015-03-19 4.914 14,337,701 +308,804 0.72% 70,459,622
2015-03-20 2015-03-18 5.034 14,028,897 -20,741 0.70% 70,616,160
2015-03-19 2015-03-17 5.088 14,049,638 +144,262 0.70% 71,482,637
2015-03-18 2015-03-16 5.034 13,905,376 +99,094 0.69% 69,994,402
2015-03-17 2015-03-13 5.142 13,806,282 -138,270 0.69% 70,993,350
2015-03-16 2015-03-12 5.153 13,944,552 -27,654 0.70% 71,855,624
2015-03-13 2015-03-11 5.077 13,972,206 -463,666 0.70% 70,937,099
2015-03-12 2015-03-10 5.164 14,435,872 +29,958 0.72% 74,543,978
2015-03-11 2015-03-09 5.218 14,405,914 +288,524 0.72% 75,170,681
2015-03-09 2015-03-05 5.142 14,117,390 -38,716 0.70% 72,593,100
2015-03-06 2015-03-04 5.283 14,156,106 +629,591 0.71% 74,788,592
2015-03-05 2015-03-03 5.120 13,526,515 -32,724 0.68% 69,261,279
2015-03-04 2015-03-02 4.936 13,559,239 +649,870 0.68% 66,928,224
2015-03-03 2015-02-27 4.621 12,909,369 +67,752 0.64% 59,659,169
2015-03-02 2015-02-26 4.762 12,841,617 -32,263 0.64% 61,157,091
2015-02-27 2015-02-25 4.654 12,873,880 +91,259 0.64% 59,914,141
2015-02-26 2015-02-24 4.665 12,782,621 -20,741 0.64% 59,628,098
2015-02-25 2015-02-23 4.719 12,803,362 -110,155 0.64% 60,419,325
2015-02-24 2015-02-18 4.665 12,913,517 +59,917 0.64% 60,238,699
2015-02-23 2015-02-16 4.784 12,853,600 +111,999 0.64% 61,493,039
2015-02-17 2015-02-13 4.578 12,741,601 +37,794 0.64% 58,330,949
2015-02-16 2015-02-12 4.686 12,703,807 +222,154 0.63% 59,536,078
2015-02-13 2015-02-11 4.849 12,481,653 -145,645 0.62% 60,526,034
2015-02-12 2015-02-10 4.828 12,627,298 -11,522 0.63% 60,958,326
2015-02-11 2015-02-09 4.893 12,638,820 +203,718 0.63% 61,836,608
2015-02-10 2015-02-06 4.969 12,435,102 +265,479 0.62% 61,784,199
2015-02-06 2015-02-04 4.958 12,169,623 -49,778 0.61% 60,333,138
2015-02-05 2015-02-03 5.034 12,219,401 -213,397 0.61% 61,507,842
2015-02-04 2015-02-02 5.088 12,432,798 +49,778 0.62% 63,256,376
2015-02-03 2015-01-30 5.185 12,383,020 +69,135 0.62% 64,212,128
2015-02-02 2015-01-29 5.348 12,313,885 +28,575 0.62% 65,857,403
2015-01-30 2015-01-28 5.435 12,285,310 +18,897 0.61% 66,770,778
2015-01-29 2015-01-27 5.348 12,266,413 +190,813 0.61% 65,603,512
2015-01-28 2015-01-26 5.359 12,075,600 +48,395 0.60% 64,714,002
2015-01-27 2015-01-23 5.554 12,027,205 +11,062 0.60% 66,803,200
2015-01-26 2015-01-22 5.652 12,016,143 -92,181 0.60% 67,914,952
2015-01-23 2015-01-21 5.587 12,108,324 -4,609 0.60% 67,647,827
2015-01-22 2015-01-20 5.533 12,112,933 +31,342 0.61% 67,016,552
2015-01-21 2015-01-19 5.598 12,081,591 +94,023 0.60% 67,629,538
2015-01-20 2015-01-16 5.869 11,987,568 +48,856 0.60% 70,354,347
2015-01-19 2015-01-15 5.706 11,938,712 +488,555 0.60% 68,124,889
2015-01-16 2015-01-14 5.836 11,450,157 -111,999 0.57% 66,827,668
2015-01-15 2015-01-13 5.826 11,562,156 +41,020 0.58% 67,355,909
2015-01-14 2015-01-12 6.140 11,521,136 +36,872 0.58% 70,741,510
2015-01-13 2015-01-09 6.140 11,484,264 -132,739 0.57% 70,515,110
2015-01-12 2015-01-08 6.238 11,617,003 -41,481 0.58% 72,464,372
2015-01-08 2015-01-06 6.325 11,658,484 -41,482 0.58% 73,734,922
2015-01-07 2015-01-05 6.249 11,699,966 -2,765 0.58% 73,108,803
2015-01-05 2014-12-31 6.097 11,702,731 -36,872 0.58% 71,348,710
2014-12-30 2014-12-24 6.227 11,739,603 +1,844 0.59% 73,101,770
2014-12-29 2014-12-22 6.216 11,737,759 -33,646 0.59% 72,962,952
2014-12-22 2014-12-18 6.118 11,771,405 -133,200 0.59% 72,022,799
2014-12-19 2014-12-17 5.988 11,904,605 +43,324 0.59% 71,288,037
2014-12-18 2014-12-16 6.325 11,861,281 +98,172 0.59% 75,017,526
2014-12-17 2014-12-15 6.390 11,763,109 +20,280 0.59% 75,162,290
2014-12-16 2014-12-12 6.466 11,742,829 +28,576 0.59% 75,924,438
2014-12-15 2014-12-11 6.346 11,714,253 -50,700 0.59% 74,341,797
2014-12-12 2014-12-10 6.411 11,764,953 -103,702 0.59% 75,429,333
2014-12-11 2014-12-09 6.466 11,868,655 -47,473 0.59% 76,737,979
2014-12-10 2014-12-08 6.466 11,916,128 +51,160 0.60% 77,044,920
2014-12-09 2014-12-05 6.596 11,864,968 +23,967 0.59% 78,258,720
2014-12-08 2014-12-04 6.704 11,841,001 +99,554 0.59% 79,385,189
2014-12-05 2014-12-03 6.661 11,741,447 +66,370 0.59% 78,208,253
2014-12-04 2014-12-02 6.748 11,675,077 +69,135 0.58% 78,779,411
2014-12-03 2014-12-01 6.683 11,605,942 -22,123 0.58% 77,557,481
2014-12-02 2014-11-28 6.661 11,628,065 +272,392 0.58% 77,453,030
2014-12-01 2014-11-27 6.943 11,355,673 +47,473 0.57% 78,841,602
2014-11-28 2014-11-26 7.073 11,308,200 -182,517 0.57% 79,984,101
2014-11-27 2014-11-25 6.889 11,490,717 -921 0.57% 79,155,928
2014-11-26 2014-11-24 7.008 11,491,638 +205,561 0.57% 80,533,587
2014-11-25 2014-11-21 7.214 11,286,077 -244,277 0.56% 81,419,277
2014-11-24 2014-11-20 7.138 11,530,354 +106,007 0.58% 82,305,929
2014-11-21 2014-11-19 7.225 11,424,347 -38,255 0.57% 82,540,711
2014-11-20 2014-11-18 7.214 11,462,602 -5,991 0.57% 82,692,752
2014-11-19 2014-11-17 7.171 11,468,593 +74,666 0.57% 82,238,312
2014-11-18 2014-11-14 7.182 11,393,927 -40,560 0.57% 81,826,507
2014-11-17 2014-11-13 7.019 11,434,487 +61,761 0.57% 80,257,117
2014-11-14 2014-11-12 7.030 11,372,726 +401,905 0.57% 79,947,000
2014-11-13 2014-11-11 7.160 10,970,821 +46,551 0.54% 78,549,903
2014-11-12 2014-11-10 7.182 10,924,270 -11,550,633 0.54% 78,453,623
2014-11-11 2014-11-07 7.323 22,474,903 +332,770 1.11% 164,575,123
2014-11-10 2014-11-06 7.388 22,142,133 +2,389,310 1.09% 163,579,605
2014-11-07 2014-11-05 7.366 19,752,823 +28,575 0.97% 145,499,512
2014-11-06 2014-11-04 7.388 19,724,248 +2,197,114 0.97% 145,716,978
2014-11-05 2014-11-03 7.366 17,527,134 +69,596 0.86% 129,105,062
2014-11-04 2014-10-31 7.333 17,457,538 +3,067,756 0.86% 128,024,262
2014-11-03 2014-10-30 7.171 14,389,782 -4,609 0.71% 103,185,403
2014-10-31 2014-10-29 7.258 14,394,391 +1,868,030 0.71% 104,467,693
2014-10-30 2014-10-28 7.127 12,526,361 -23,506 0.61% 89,279,733
2014-10-29 2014-10-27 7.095 12,549,867 -6,331,393 0.61% 89,038,833
2014-10-28 2014-10-24 7.203 18,881,260 +14,749 0.92% 136,007,119
2014-10-27 2014-10-23 7.192 18,866,511 +1,983,717 0.92% 135,696,208
2014-10-24 2014-10-22 7.160 16,882,794 +46,090 0.82% 120,878,997
2014-10-23 2014-10-21 7.171 16,836,704 +1,855,586 0.82% 120,731,647
2014-10-22 2014-10-20 7.171 14,981,118 -89,415 0.73% 107,425,720
2014-10-21 2014-10-17 7.095 15,070,533 +1,631,589 0.74% 106,922,462
2014-10-20 2014-10-16 7.008 13,438,944 +103,242 0.66% 94,180,339
2014-10-17 2014-10-15 7.041 13,335,702 +1,965,280 0.65% 93,890,828
2014-10-16 2014-10-14 7.116 11,370,422 +101,860 0.56% 80,917,603
2014-10-15 2014-10-13 7.149 11,268,562 +10,600 0.55% 80,559,452
2014-10-14 2014-10-10 7.236 11,257,962 -45,168 0.55% 81,460,712
2014-10-13 2014-10-09 7.149 11,303,130 +496,851 0.55% 80,806,580
2014-10-10 2014-10-08 6.748 10,806,279 +112,460 0.53% 72,917,060
2014-10-09 2014-10-07 6.910 10,693,819 -280,228 0.52% 73,898,369
2014-10-08 2014-10-06 6.715 10,974,047 +285,388 0.54% 73,691,951
2014-10-07 2014-10-03 6.910 10,688,659 +72,271 0.52% 73,862,711
2014-10-06 2014-09-30 7.299 10,616,388 +135,505 0.52% 77,493,261
2014-10-03 2014-09-29 7.299 10,480,883 +407,370 0.51% 76,504,156
2014-09-30 2014-09-26 7.532 10,073,513 +88,610 0.50% 75,870,210
2014-09-29 2014-09-25 7.653 9,984,903 +43,401 0.50% 76,417,560
2014-09-26 2014-09-24 7.709 9,941,502 -4,521 0.50% 76,635,149
2014-09-25 2014-09-23 7.742 9,946,023 +15,823 0.50% 76,999,999
2014-09-24 2014-09-22 7.742 9,930,200 -42,949 0.49% 76,877,501
2014-09-23 2014-09-19 7.709 9,973,149 -28,029 0.50% 76,879,103
2014-09-22 2014-09-18 7.454 10,001,178 +18,988 0.50% 74,551,138
2014-09-19 2014-09-17 7.421 9,982,190 +245,033 0.50% 74,078,397
2014-09-18 2014-09-16 7.465 9,737,157 -2,260 0.48% 72,690,753
2014-09-17 2014-09-15 7.521 9,739,417 +25,769 0.49% 73,246,199
2014-09-16 2014-09-12 7.664 9,713,648 -153,711 0.48% 74,448,991
2014-09-12 2014-09-10 7.775 9,867,359 -80,472 0.49% 76,718,389
2014-09-11 2014-09-08 7.875 9,947,831 +112,118 0.50% 78,334,236
2014-09-10 2014-09-05 7.897 9,835,713 +49,730 0.49% 77,668,923
2014-09-08 2014-09-04 7.863 9,785,983 +3,617 0.49% 76,951,534
2014-09-05 2014-09-03 7.852 9,782,366 +28,934 0.48% 76,814,901
2014-09-04 2014-09-02 7.742 9,753,432 +19,892 0.48% 75,509,001
2014-09-03 2014-09-01 7.631 9,733,540 +27,126 0.48% 74,278,501
2014-09-02 2014-08-29 7.797 9,706,414 -4,464,861 0.48% 75,681,747
2014-09-01 2014-08-28 7.742 14,171,275 +31,647 0.70% 109,711,003
2014-08-29 2014-08-27 7.830 14,139,628 -37,072 0.70% 110,717,039
2014-08-28 2014-08-26 7.841 14,176,700 +44,305 0.70% 111,164,113
2014-08-27 2014-08-25 8.029 14,132,395 -19,892 0.70% 113,473,803
2014-08-26 2014-08-22 8.206 14,152,287 -4,521 0.70% 116,137,842
2014-08-25 2014-08-21 8.239 14,156,808 -116,639 0.70% 116,644,653
2014-08-22 2014-08-20 8.007 14,273,447 -39,332 0.71% 114,290,637
2014-08-20 2014-08-18 8.007 14,312,779 -6,782 0.71% 114,605,577
2014-08-15 2014-08-13 8.295 14,319,561 -8,589 0.71% 118,777,502
2014-08-14 2014-08-12 8.184 14,328,150 +242,321 0.71% 117,264,096
2014-08-13 2014-08-11 8.118 14,085,829 +37,071 0.70% 114,346,189
2014-08-12 2014-08-08 8.151 14,048,758 -10,398 0.70% 114,511,378
2014-08-11 2014-08-07 8.251 14,059,156 -154,163 0.70% 115,995,542
2014-08-08 2014-08-06 8.361 14,213,319 -293,860 0.70% 118,839,419
2014-08-07 2014-08-05 8.361 14,507,179 -143,765 0.72% 121,296,421
2014-08-06 2014-08-04 8.228 14,650,944 -26,221 0.73% 120,554,039
2014-08-05 2014-08-01 8.129 14,677,165 +11,754 0.73% 119,308,871
2014-08-04 2014-07-31 8.007 14,665,411 -64,197 0.73% 117,429,179
2014-08-01 2014-07-30 8.040 14,729,608 +1,808 0.73% 118,431,934
2014-07-31 2014-07-29 7.786 14,727,800 +103,981 0.73% 114,671,042
2014-07-30 2014-07-28 7.742 14,623,819 -4,521 0.73% 113,214,503
2014-07-29 2014-07-25 7.786 14,628,340 +73,691 0.73% 113,896,644
2014-07-28 2014-07-24 7.808 14,554,649 +63,293 0.72% 113,644,824
2014-07-25 2014-07-23 7.786 14,491,356 +203,442 0.72% 112,830,083
2014-07-24 2014-07-22 7.852 14,287,914 +5,425 0.71% 112,194,198
2014-07-23 2014-07-21 7.852 14,282,489 +77,308 0.71% 112,151,599
2014-07-22 2014-07-18 7.908 14,205,181 -55,156 0.70% 112,330,071
2014-07-21 2014-07-17 8.040 14,260,337 -6,781 0.71% 114,658,808
2014-07-18 2014-07-16 8.096 14,267,118 +612,132 0.71% 115,502,280
2014-07-17 2014-07-15 8.007 13,654,986 +2,703,510 0.68% 109,338,484
2014-07-16 2014-07-14 8.085 10,951,476 +1,552,484 0.54% 88,538,723
2014-07-15 2014-07-11 8.096 9,398,992 -93,131 0.47% 76,091,401
2014-07-14 2014-07-10 8.051 9,492,123 +82,281 0.47% 76,425,442
2014-07-11 2014-07-09 7.841 9,409,842 -24,865 0.47% 73,785,630
2014-07-10 2014-07-08 7.919 9,434,707 +277,584 0.47% 74,711,019
2014-07-09 2014-07-07 7.565 9,157,123 +111,667 0.45% 69,272,103
2014-07-08 2014-07-04 7.620 9,045,456 +40,236 0.45% 68,927,561
2014-07-04 2014-07-02 7.543 9,005,220 +45,662 0.50% 67,923,792
2014-07-03 2014-06-30 7.510 8,959,558 -28,934 0.49% 67,282,107
2014-07-02 2014-06-27 7.443 8,988,492 +40,236 0.49% 66,902,927
2014-06-30 2014-06-26 7.642 8,948,256 +118,448 0.49% 68,384,814
2014-06-27 2014-06-25 7.543 8,829,808 +904 0.49% 66,600,710
2014-06-26 2014-06-24 7.521 8,828,904 +209,319 0.49% 66,398,601
2014-06-25 2014-06-23 7.465 8,619,585 +20,796 0.47% 64,347,748
2014-06-24 2014-06-20 7.609 8,598,789 +46,113 0.47% 65,428,799
2014-06-23 2014-06-19 7.631 8,552,676 +24,413 0.47% 65,267,102
2014-06-20 2014-06-18 7.653 8,528,263 +155,068 0.47% 65,269,442
2014-06-19 2014-06-17 7.620 8,373,195 +19,440 0.46% 63,804,844
2014-06-18 2014-06-16 7.852 8,353,755 +26,673 0.46% 65,596,898
2014-06-17 2014-06-13 7.952 8,327,082 +70,074 0.46% 66,216,307
2014-06-16 2014-06-12 7.974 8,257,008 +90,871 0.45% 65,841,724
2014-06-13 2014-06-11 7.996 8,166,137 +201,181 0.45% 65,297,744
2014-06-12 2014-06-10 8.040 7,964,956 -59,224 0.44% 64,041,429
2014-06-11 2014-06-09 7.952 8,024,180 -387,443 0.44% 63,807,654
2014-06-10 2014-06-06 8.184 8,411,623 +514,481 0.46% 68,842,200
2014-06-09 2014-06-05 8.074 7,897,142 -99,461 0.43% 63,758,197
2014-06-06 2014-06-04 8.406 7,996,603 +57,416 0.44% 67,221,086
2014-06-05 2014-06-03 8.553 7,939,187 +118,625 0.44% 67,901,438
2014-06-04 2014-05-30 8.485 7,820,562 +27,954 0.44% 66,358,124
2014-05-30 2014-05-28 8.508 7,792,608 +98,506 0.44% 66,296,552
2014-05-29 2014-05-27 8.429 7,694,102 +18,193 0.43% 64,851,601
2014-05-28 2014-05-26 8.665 7,675,909 -86,970 0.43% 66,514,651
2014-05-27 2014-05-23 8.778 7,762,879 +50,585 0.44% 68,143,029
2014-05-26 2014-05-22 8.834 7,712,294 -28,399 0.43% 68,133,516
2014-05-23 2014-05-21 8.846 7,740,693 -57,683 0.43% 68,471,629
2014-05-22 2014-05-20 8.902 7,798,376 -8,874 0.44% 69,421,249
2014-05-21 2014-05-19 8.879 7,807,250 +20,411 0.44% 69,324,296
2014-05-20 2014-05-16 9.015 7,786,839 -40,379 0.44% 70,195,997
2014-05-19 2014-05-15 9.308 7,827,218 +7,987 0.44% 72,853,201
2014-05-16 2014-05-14 8.846 7,819,231 +8,874 0.44% 69,166,351
2014-05-15 2014-05-13 8.846 7,810,357 -1,774 0.44% 69,087,854
2014-05-14 2014-05-12 8.767 7,812,131 -107,381 0.44% 68,487,336
2014-05-13 2014-05-09 8.744 7,919,512 -26,623 0.44% 69,250,243
2014-05-12 2014-05-08 8.699 7,946,135 -42,597 0.45% 69,124,882
2014-05-09 2014-05-07 8.767 7,988,732 +145,984 0.45% 70,035,561
2014-05-08 2014-05-05 8.789 7,842,748 +99,393 0.44% 68,932,499
2014-05-07 2014-05-02 8.789 7,743,355 -59,015 0.43% 68,058,901
2014-05-05 2014-04-30 8.575 7,802,370 -47,478 0.44% 66,907,124
2014-05-02 2014-04-29 8.756 7,849,848 -140,215 0.44% 68,729,539
2014-04-30 2014-04-28 8.992 7,990,063 -220,529 0.45% 71,847,929
2014-04-29 2014-04-25 9.184 8,210,592 +1,331 0.46% 75,403,802
2014-04-28 2014-04-24 9.296 8,209,261 -11,536 0.46% 76,316,628
2014-04-25 2014-04-23 9.308 8,220,797 +198,786 0.46% 76,516,507
2014-04-24 2014-04-22 9.308 8,022,011 -60,790 0.45% 74,666,271
2014-04-23 2014-04-17 9.274 8,082,801 +106,493 0.45% 74,958,845
2014-04-22 2014-04-16 9.296 7,976,308 +66,558 0.45% 74,151,002
2014-04-17 2014-04-15 9.375 7,909,750 +217,867 0.44% 74,156,162
2014-04-16 2014-04-14 9.319 7,691,883 -19,080 0.43% 71,680,222
2014-04-15 2014-04-11 9.184 7,710,963 -310,160 0.43% 70,815,347
2014-04-14 2014-04-10 9.116 8,021,123 -218,754 0.45% 73,121,461
2014-04-11 2014-04-09 9.049 8,239,877 +469,012 0.46% 74,558,547
2014-04-10 2014-04-08 9.037 7,770,865 -45,704 0.44% 70,227,126
2014-04-09 2014-04-07 9.116 7,816,569 -147,758 0.44% 71,256,724
2014-04-08 2014-04-04 9.319 7,964,327 -33,723 0.45% 74,219,112
2014-04-07 2014-04-03 9.792 7,998,050 +78,538 0.45% 78,318,625
2014-04-04 2014-04-02 9.905 7,919,512 -2,236,348 0.44% 78,441,964
2014-04-03 2014-04-01 9.860 10,155,860 +193,906 0.57% 100,135,004
2014-04-02 2014-03-31 9.409 9,961,954 +1,717,196 0.56% 93,732,925
2014-04-01 2014-03-28 10.175 8,244,758 -2,662,319 0.46% 83,893,213
2014-03-31 2014-03-27 10.175 10,907,077 -3,478,764 0.61% 110,983,212
2014-03-28 2014-03-26 9.837 14,385,841 +315,041 0.81% 141,517,667
2014-03-27 2014-03-25 9.758 14,070,800 +87,413 0.79% 137,308,633
2014-03-26 2014-03-24 10.243 13,983,387 +159,739 0.79% 143,231,131
2014-03-25 2014-03-21 10.254 13,823,648 +60,346 0.78% 141,750,703
2014-03-24 2014-03-20 10.051 13,763,302 -58,127 0.77% 138,340,282
2014-03-21 2014-03-19 10.130 13,821,429 -22,186 0.78% 140,014,754
2014-03-20 2014-03-18 9.713 13,843,615 +213,429 0.78% 134,467,689
2014-03-19 2014-03-17 10.051 13,630,186 +762,755 0.77% 137,002,281
2014-03-18 2014-03-14 9.713 12,867,431 +35,941 0.72% 124,985,685
2014-03-17 2014-03-13 9.353 12,831,490 +663,361 0.72% 120,009,698
2014-03-14 2014-03-12 9.003 12,168,129 +42,473 0.68% 109,554,885
2014-03-13 2014-03-11 9.026 12,125,656 +44,940 0.68% 109,445,755
2014-03-12 2014-03-10 8.936 12,080,716 +591,478 0.68% 107,951,088
2014-03-11 2014-03-07 8.992 11,489,238 +997,926 0.65% 103,313,073
2014-03-10 2014-03-06 9.060 10,491,312 +1,249,959 0.59% 95,048,882
2014-03-07 2014-03-05 8.992 9,241,353 +1,107,081 0.52% 83,099,730
2014-03-06 2014-03-04 8.801 8,134,272 +1,603,160 0.46% 71,586,460
2014-03-05 2014-03-03 8.925 6,531,112 +1,364,882 0.37% 58,287,238
2014-03-04 2014-02-28 8.925 5,166,230 +2,345,059 0.29% 46,106,280
2014-03-03 2014-02-27 8.879 2,821,171 +6,656 0.16% 25,050,523
2014-02-28 2014-02-26 8.789 2,814,515 -20,411 0.16% 24,737,701
2014-02-27 2014-02-25 8.586 2,834,926 -5,768 0.16% 24,342,090
2014-02-26 2014-02-24 8.586 2,840,694 -184,588 0.16% 24,391,617
2014-02-25 2014-02-21 8.688 3,025,282 +27,067 0.17% 26,283,391
2014-02-24 2014-02-20 8.756 2,998,215 +34,610 0.17% 26,250,946
2014-02-21 2014-02-19 8.778 2,963,605 -233,840 0.17% 26,014,707
2014-02-20 2014-02-18 8.767 3,197,445 +65,227 0.18% 28,031,339
2014-02-19 2014-02-17 8.778 3,132,218 +277,325 0.18% 27,494,802
2014-02-18 2014-02-14 8.530 2,854,893 +310,603 0.16% 24,352,686
2014-02-14 2014-02-12 8.553 2,544,290 +202,780 0.14% 21,760,534
2014-02-13 2014-02-11 8.451 2,341,510 -17,748 0.13% 19,788,754
2014-02-12 2014-02-10 8.417 2,359,258 +17,748 0.13% 19,858,992
2014-02-10 2014-02-06 8.541 2,341,510 -174,825 0.13% 19,999,834
2014-02-06 2014-02-04 8.451 2,516,335 +177,931 0.14% 21,266,248
2014-02-05 2014-01-30 8.789 2,338,404 +252,921 0.13% 20,553,004
2014-02-04 2014-01-28 8.564 2,085,483 -50,141 0.12% 17,859,998
2014-01-29 2014-01-27 8.519 2,135,624 +186,363 0.12% 18,193,144
2014-01-28 2014-01-24 8.677 1,949,261 +1,775 0.11% 16,913,048
2014-01-27 2014-01-23 8.857 1,947,486 -58,571 0.11% 17,248,767
2014-01-24 2014-01-22 8.868 2,006,057 +7,987 0.11% 17,790,132
2014-01-23 2014-01-21 8.947 1,998,070 -60,790 0.11% 17,876,906
2014-01-22 2014-01-20 8.801 2,058,860 -13,312 0.12% 18,119,200
2014-01-21 2014-01-17 8.665 2,072,172 -123,797 0.12% 17,956,153
2014-01-20 2014-01-16 8.801 2,195,969 -3,994 0.12% 19,325,841
2014-01-16 2014-01-14 9.150 2,199,963 +10,649 0.12% 20,129,481
2014-01-14 2014-01-10 9.105 2,189,314 +5,325 0.12% 19,933,363
2014-01-13 2014-01-09 9.116 2,183,989 -6,212 0.12% 19,909,490
2014-01-10 2014-01-08 9.308 2,190,201 -9,318 0.12% 20,385,679
2014-01-09 2014-01-07 8.936 2,199,519 -22,186 0.12% 19,654,503
2014-01-08 2014-01-06 8.789 2,221,705 -163,733 0.12% 19,527,298
2014-01-07 2014-01-03 8.981 2,385,438 -3,550 0.13% 21,423,362
2014-01-06 2014-01-02 9.082 2,388,988 +6,212 0.13% 21,697,524
2014-01-03 2013-12-31 9.094 2,382,776 +8,875 0.13% 21,667,954
2014-01-02 2013-12-27 8.958 2,373,901 -2,662 0.13% 21,266,249
2013-12-30 2013-12-24 8.677 2,376,563 +12,424 0.13% 20,620,596
2013-12-27 2013-12-20 8.834 2,364,139 +13,311 0.13% 20,885,758
2013-12-23 2013-12-19 8.958 2,350,828 +47,922 0.13% 21,059,553
2013-12-20 2013-12-18 9.060 2,302,906 +48,366 0.13% 20,863,801
2013-12-19 2013-12-17 9.105 2,254,540 +21,742 0.13% 20,527,236
2013-12-18 2013-12-16 9.296 2,232,798 +13,311 0.13% 20,756,998
2013-12-17 2013-12-13 9.218 2,219,487 +32,392 0.12% 20,458,184
2013-12-16 2013-12-12 9.195 2,187,095 +15,530 0.12% 20,110,319
2013-12-13 2013-12-11 9.251 2,171,565 -81,644 0.12% 20,089,871
2013-12-12 2013-12-10 9.274 2,253,209 -888 0.13% 20,895,967
2013-12-11 2013-12-09 9.218 2,254,097 +69,664 0.13% 20,777,202
2013-12-10 2013-12-06 9.454 2,184,433 +7,543 0.12% 20,651,987
2013-12-09 2013-12-05 9.601 2,176,890 +5,325 0.12% 20,899,565
2013-12-06 2013-12-04 9.815 2,171,565 +12,868 0.12% 21,313,371
2013-12-05 2013-12-03 9.770 2,158,697 +8,874 0.12% 21,089,775
2013-12-04 2013-12-02 9.961 2,149,823 -37,272 0.12% 21,414,904
2013-12-03 2013-11-29 9.984 2,187,095 -232,066 0.12% 21,835,469
2013-12-02 2013-11-28 9.927 2,419,161 -8,430 0.14% 24,016,065
2013-11-29 2013-11-27 10.063 2,427,591 -552,431 0.14% 24,428,013
2013-11-27 2013-11-25 10.265 2,980,022 +3,549 0.17% 30,591,376
2013-11-26 2013-11-22 10.198 2,976,473 -16,417 0.17% 30,353,704
2013-11-25 2013-11-21 10.322 2,992,890 -116,699 0.17% 30,892,097
2013-11-22 2013-11-20 10.232 3,109,589 -86,969 0.17% 31,816,324
2013-11-21 2013-11-19 10.006 3,196,558 +8,875 0.18% 31,985,763
2013-11-20 2013-11-18 10.130 3,187,683 +75,432 0.18% 32,292,077
2013-11-19 2013-11-15 10.018 3,112,251 -15,086 0.17% 31,177,231
2013-11-18 2013-11-14 9.950 3,127,337 +106,936 0.18% 31,116,916
2013-11-15 2013-11-13 10.063 3,020,401 +3,994 0.17% 30,393,256
2013-11-14 2013-11-12 10.040 3,016,407 -172,164 0.17% 30,285,086
2013-11-13 2013-11-11 9.995 3,188,571 -251,589 0.18% 31,869,913
2013-11-12 2013-11-08 10.074 3,440,160 +2,662 0.19% 34,655,911
2013-11-11 2013-11-07 10.243 3,437,498 -887 0.19% 35,210,120
2013-11-08 2013-11-06 10.220 3,438,385 +16,418 0.19% 35,141,715
2013-11-07 2013-11-05 10.435 3,421,967 -11,537 0.19% 35,706,556
2013-11-06 2013-11-04 10.468 3,433,504 -3,106 0.19% 35,943,009
2013-11-05 2013-11-01 10.558 3,436,610 -27,511 0.19% 36,285,324
2013-11-04 2013-10-31 10.401 3,464,121 -59,902 0.19% 36,029,308
2013-10-31 2013-10-29 10.153 3,524,023 +15,974 0.20% 35,778,711
2013-10-30 2013-10-28 10.142 3,508,049 -18,636 0.20% 35,577,000
2013-10-29 2013-10-25 10.209 3,526,685 -31,948 0.20% 36,004,438
2013-10-28 2013-10-24 10.164 3,558,633 -46,147 0.20% 36,170,199
2013-10-25 2013-10-23 10.254 3,604,780 -290,193 0.20% 36,964,201
2013-10-24 2013-10-22 10.480 3,894,973 -66,558 0.22% 40,817,703
2013-10-23 2013-10-21 10.468 3,961,531 +1,039,192 0.22% 41,470,563
2013-10-22 2013-10-18 10.243 2,922,339 +107,824 0.16% 29,933,372
2013-10-21 2013-10-17 9.465 2,814,515 +75,432 0.16% 26,640,601
2013-10-18 2013-10-16 9.432 2,739,083 +86,526 0.15% 25,834,009
2013-10-17 2013-10-15 9.161 2,652,557 +92,294 0.15% 24,300,568
2013-10-16 2013-10-11 9.116 2,560,263 +257,357 0.14% 23,339,646
2013-10-15 2013-10-10 9.398 2,302,906 +36,385 0.13% 21,642,301
2013-10-11 2013-10-09 9.657 2,266,521 -4,437 0.13% 21,887,781
2013-10-10 2013-10-08 9.668 2,270,958 +5,768 0.13% 21,956,219
2013-10-09 2013-10-07 9.680 2,265,190 +5,325 0.13% 21,925,977
2013-10-08 2013-10-04 9.792 2,259,865 -47,922 0.13% 22,129,084
2013-10-07 2013-10-03 9.858 2,307,787 +44,372 0.13% 22,749,638
2013-10-04 2013-10-02 9.629 2,263,415 +33,164 0.13% 21,794,544
2013-10-03 2013-09-30 9.698 2,230,251 -2,624 0.13% 21,628,236
2013-10-02 2013-09-27 9.698 2,232,875 +388,250 0.13% 21,653,683
2013-09-30 2013-09-26 9.629 1,844,625 +31,480 0.11% 17,761,993
2013-09-27 2013-09-25 9.961 1,813,145 +8,307 0.10% 18,060,185
2013-09-26 2013-09-24 10.029 1,804,838 +8,745 0.10% 18,101,282
2013-09-25 2013-09-23 10.064 1,796,093 +4,372 0.10% 18,075,195
2013-09-18 2013-09-16 10.498 1,791,721 -4,372 0.10% 18,809,817
2013-09-17 2013-09-13 10.350 1,796,093 +17,488 0.10% 18,588,695
2013-09-16 2013-09-12 10.452 1,778,605 +8,745 0.10% 18,590,763
2013-09-13 2013-09-11 10.452 1,769,860 +4,372 0.10% 18,499,356
2013-09-12 2013-09-10 10.372 1,765,488 +19,237 0.10% 18,312,328
2013-09-10 2013-09-06 10.098 1,746,251 -1,748 0.10% 17,633,515
2013-09-04 2013-09-02 10.269 1,747,999 -4,810 0.10% 17,951,016
2013-09-03 2013-08-30 10.384 1,752,809 -3,498 0.10% 18,200,862
2013-09-02 2013-08-29 10.189 1,756,307 +3,498 0.10% 17,895,739
2013-08-30 2013-08-28 10.292 1,752,809 -8,744 0.10% 18,040,502
2013-08-29 2013-08-27 10.350 1,761,553 -2,624 0.10% 18,231,223
2013-08-27 2013-08-23 10.510 1,764,177 +24,485 0.10% 18,540,830
2013-08-26 2013-08-22 10.578 1,739,692 -45,471 0.10% 18,402,872
2013-08-22 2013-08-20 10.521 1,785,163 -62,959 0.10% 18,781,800
2013-08-21 2013-08-19 10.315 1,848,122 -69,518 0.11% 19,063,765
2013-08-20 2013-08-16 10.578 1,917,640 -7,870 0.11% 20,285,248
2013-08-19 2013-08-15 10.693 1,925,510 -122,421 0.11% 20,588,699
2013-08-16 2013-08-13 10.338 2,047,931 -85,258 0.12% 21,171,677
2013-08-15 2013-08-12 10.247 2,133,189 -21,861 0.12% 21,857,921
2013-08-13 2013-08-09 9.904 2,155,050 -35,415 0.12% 21,342,572
2013-08-09 2013-08-07 9.766 2,190,465 -39,349 0.13% 21,392,705
2013-08-08 2013-08-06 9.778 2,229,814 -40,661 0.13% 21,802,498
2013-08-07 2013-08-05 9.686 2,270,475 -1,749 0.13% 21,992,350
2013-08-06 2013-08-02 9.538 2,272,224 +1,311 0.13% 21,671,487
2013-08-02 2013-07-31 9.160 2,270,913 +7,870 0.13% 20,801,973
2013-08-01 2013-07-30 9.515 2,263,043 +8,745 0.13% 21,532,162
2013-07-31 2013-07-29 9.709 2,254,298 -63,834 0.13% 21,887,216
2013-07-30 2013-07-26 9.572 2,318,132 -23,610 0.13% 22,188,867
2013-07-29 2013-07-25 9.217 2,341,742 -8,744 0.13% 21,584,679
2013-07-26 2013-07-24 9.137 2,350,486 -43,722 0.13% 21,477,116
2013-07-25 2013-07-23 9.183 2,394,208 +42,847 0.14% 21,986,137
2013-07-24 2013-07-22 9.149 2,351,361 +30,605 0.13% 21,512,001
2013-07-22 2013-07-18 9.217 2,320,756 +7,433 0.13% 21,391,244
2013-07-17 2013-07-15 9.057 2,313,323 -6,995 0.13% 20,952,361
2013-07-16 2013-07-12 9.172 2,320,318 +61,210 0.13% 21,281,066
2013-07-15 2013-07-11 9.023 2,259,108 -27,982 0.13% 20,383,817
2013-07-12 2013-07-10 8.851 2,287,090 +10,493 0.13% 20,243,972
2013-07-11 2013-07-09 8.806 2,276,597 -16,614 0.13% 20,046,954
2013-07-10 2013-07-08 8.714 2,293,211 +1,312 0.13% 19,983,451
2013-07-09 2013-07-05 8.348 2,291,899 -327,040 0.13% 19,133,298
2013-07-08 2013-07-04 8.291 2,618,939 -2,623 0.15% 21,713,753
2013-07-05 2013-07-03 8.268 2,621,562 +10,493 0.15% 21,675,541
2013-07-04 2013-07-02 8.600 2,611,069 +338,845 0.15% 22,454,723
2013-07-03 2013-06-28 8.657 2,272,224 -3,498 0.13% 19,670,642
2013-07-02 2013-06-27 8.508 2,275,722 -11,368 0.13% 19,362,599
2013-06-28 2013-06-26 8.348 2,287,090 +6,121 0.13% 19,093,152
2013-06-27 2013-06-25 8.302 2,280,969 -247,465 0.13% 18,937,712
2013-06-26 2013-06-24 8.039 2,528,434 +13,991 0.14% 20,327,242
2013-06-25 2013-06-21 8.291 2,514,443 +13,116 0.14% 20,847,372
2013-06-24 2013-06-20 8.291 2,501,327 -1,749 0.14% 20,738,626
2013-06-21 2013-06-19 8.383 2,503,076 +7,870 0.14% 20,982,127
2013-06-20 2013-06-18 8.360 2,495,206 +17,489 0.14% 20,859,087
2013-06-19 2013-06-17 8.463 2,477,717 +4,372 0.14% 20,967,900
2013-06-18 2013-06-14 8.428 2,473,345 +90,067 0.14% 20,846,046
2013-06-17 2013-06-13 8.131 2,383,278 +12,679 0.14% 19,378,306
2013-06-14 2013-06-11 8.383 2,370,599 -4,372 0.13% 19,871,634
2013-06-13 2013-06-10 8.634 2,374,971 +51,592 0.13% 20,505,803
2013-06-11 2013-06-07 9.034 2,323,379 +8,744 0.13% 20,990,301
2013-06-10 2013-06-06 9.149 2,314,635 +4,810 0.13% 21,176,004
2013-06-07 2013-06-05 9.515 2,309,825 +13,116 0.13% 21,977,279
2013-06-06 2013-06-04 9.412 2,296,709 +56,839 0.13% 21,616,099
2013-06-05 2013-06-03 9.817 2,239,870 +179,697 0.13% 21,989,182
2013-06-04 2013-05-31 9.377 2,060,173 +79,243 0.12% 19,317,684
2013-05-30 2013-05-28 9.272 1,980,930 +1,726 0.11% 18,368,004
2013-05-29 2013-05-27 9.238 1,979,204 +10,353 0.11% 18,283,180
2013-05-28 2013-05-24 9.041 1,968,851 -258,401 0.11% 17,799,603
2013-05-27 2013-05-23 9.110 2,227,252 +1,726 0.13% 20,290,594
2013-05-24 2013-05-22 9.261 2,225,526 -431 0.13% 20,610,205
2013-05-23 2013-05-21 9.388 2,225,957 +56,080 0.13% 20,897,996
2013-05-22 2013-05-20 9.122 2,169,877 -22,001 0.12% 19,793,049
2013-05-21 2013-05-16 9.017 2,191,878 +24,589 0.13% 19,765,092
2013-05-20 2013-05-15 9.226 2,167,289 +78,081 0.12% 19,995,522
2013-05-16 2013-05-14 9.261 2,089,208 +270,049 0.12% 19,347,788
2013-05-15 2013-05-13 9.527 1,819,159 +123,376 0.10% 17,331,866
2013-05-14 2013-05-10 9.956 1,695,783 +125,103 0.10% 16,883,648
2013-05-13 2013-05-09 10.258 1,570,680 -7,765 0.09% 16,111,421
2013-05-10 2013-05-08 10.431 1,578,445 +6,902 0.09% 16,465,496
2013-05-09 2013-05-07 10.640 1,571,543 -12,079 0.09% 16,721,368
2013-05-08 2013-05-06 10.559 1,583,622 +26,315 0.09% 16,721,405
2013-05-07 2013-05-03 10.617 1,557,307 -1,726 0.09% 16,533,796
2013-05-06 2013-05-02 10.652 1,559,033 -38,825 0.09% 16,606,330
2013-05-03 2013-04-30 10.663 1,597,858 -9,490 0.09% 17,038,402
2013-05-02 2013-04-29 10.547 1,607,348 +862 0.09% 16,953,297
2013-04-30 2013-04-26 10.698 1,606,486 -25,883 0.09% 17,186,265
2013-04-26 2013-04-24 10.489 1,632,369 +58,669 0.09% 17,122,602
2013-04-25 2013-04-23 10.374 1,573,700 +18,981 0.09% 16,324,799
2013-04-24 2013-04-22 10.489 1,554,719 -343,384 0.09% 16,308,099
2013-04-23 2013-04-19 10.721 1,898,103 -271,343 0.11% 20,349,998
2013-04-19 2013-04-17 10.501 2,169,446 +34,080 0.12% 22,781,373
2013-04-18 2013-04-16 10.443 2,135,366 +355,894 0.12% 22,299,749
2013-04-17 2013-04-15 10.501 1,779,472 +303,697 0.10% 18,686,252
2013-04-15 2013-04-11 10.895 1,475,775 +15,530 0.09% 16,078,697
2013-04-12 2013-04-10 10.744 1,460,245 +49,178 0.08% 15,689,472
2013-04-11 2013-04-09 10.489 1,411,067 -19,844 0.08% 14,801,273
2013-04-10 2013-04-08 9.782 1,430,911 +7,765 0.08% 13,997,740
2013-04-09 2013-04-05 10.107 1,423,146 -15,961 0.08% 14,383,640
2013-04-08 2013-04-03 10.234 1,439,107 -2,157 0.08% 14,728,436
2013-04-05 2013-04-02 10.200 1,441,264 +9,922 0.08% 14,700,397
2013-04-03 2013-03-28 10.223 1,431,342 +862 0.08% 14,632,376
2013-04-02 2013-03-27 10.292 1,430,480 -10,353 0.08% 14,723,044
2013-03-28 2013-03-26 10.513 1,440,833 +51,335 0.08% 15,146,901
2013-03-27 2013-03-25 10.768 1,389,498 +17,256 0.08% 14,961,547
2013-03-26 2013-03-22 10.536 1,372,242 +8,627 0.08% 14,457,641
2013-03-25 2013-03-21 10.513 1,363,615 +22,001 0.08% 14,335,139
2013-03-22 2013-03-20 10.014 1,341,614 +16,393 0.08% 13,435,201
2013-03-21 2013-03-19 9.493 1,325,221 +10,353 0.08% 12,579,839
2013-03-20 2013-03-18 9.782 1,314,868 -431 0.08% 12,862,561
2013-03-19 2013-03-15 10.095 1,315,299 -8,628 0.08% 13,278,392
2013-03-18 2013-03-14 10.003 1,323,927 +233,380 0.08% 13,242,735
2013-03-15 2013-03-13 10.420 1,090,547 +8,628 0.06% 11,363,364
2013-03-14 2013-03-12 10.501 1,081,919 -17,255 0.06% 11,361,242
2013-03-13 2013-03-11 10.582 1,099,174 +6,039 0.06% 11,631,617
2013-03-12 2013-03-08 11.011 1,093,135 -59,531 0.06% 12,036,501
2013-03-11 2013-03-07 10.837 1,152,666 -75,062 0.07% 12,491,597
2013-03-08 2013-03-06 10.478 1,227,728 +89,729 0.07% 12,863,923
2013-03-07 2013-03-05 10.455 1,137,999 +46,590 0.07% 11,897,378
2013-03-06 2013-03-04 10.582 1,091,409 -6,903 0.06% 11,549,446
2013-03-05 2013-03-01 10.826 1,098,312 +14,668 0.06% 11,889,825
2013-03-04 2013-02-28 11.023 1,083,644 -104,827 0.06% 11,944,556
2013-03-01 2013-02-27 10.443 1,188,471 +92,748 0.07% 12,411,270
2013-02-26 2013-02-22 11.011 1,095,723 +2,588 0.06% 12,064,998
2013-02-25 2013-02-21 11.185 1,093,135 +15,099 0.06% 12,226,551
2013-02-22 2013-02-20 11.730 1,078,036 +862 0.06% 12,644,936
2013-02-21 2013-02-19 11.683 1,077,174 -6,039 0.06% 12,584,885
2013-02-20 2013-02-18 11.591 1,083,213 +12,510 0.06% 12,555,000
2013-02-19 2013-02-15 12.031 1,070,703 +8,628 0.06% 12,881,583
2013-02-18 2013-02-14 12.101 1,062,075 -6,039 0.06% 12,851,640
2013-02-15 2013-02-08 11.846 1,068,114 +19,843 0.06% 12,652,355
2013-02-14 2013-02-07 12.147 1,048,271 -10,353 0.06% 12,733,204
2013-02-08 2013-02-06 12.216 1,058,624 +4,314 0.06% 12,932,581
2013-02-07 2013-02-05 12.263 1,054,310 +12,079 0.06% 12,928,759
2013-02-06 2013-02-04 12.263 1,042,231 +14,236 0.06% 12,780,637
2013-02-05 2013-02-01 11.892 1,027,995 +2,588 0.06% 12,224,785
2013-02-04 2013-01-31 11.822 1,025,407 +863 0.06% 12,122,699
2013-02-01 2013-01-30 11.846 1,024,544 +12,941 0.06% 12,136,246
2013-01-31 2013-01-29 12.124 1,011,603 -4,314 0.06% 12,264,353
2013-01-30 2013-01-28 11.938 1,015,917 +432 0.06% 12,128,255
2013-01-29 2013-01-25 12.216 1,015,485 +33,217 0.06% 12,405,577
2013-01-28 2013-01-24 12.703 982,268 -15,962 0.06% 12,477,955
2013-01-24 2013-01-22 12.193 998,230 +9,059 0.06% 12,171,643
2013-01-23 2013-01-21 12.541 989,171 -2,588 0.06% 12,405,135
2013-01-22 2013-01-18 12.680 991,759 +32,785 0.06% 12,575,531
2013-01-21 2013-01-17 13.051 958,974 -193,261 0.06% 12,515,496
2013-01-18 2013-01-16 12.726 1,152,235 +56,512 0.07% 14,663,791
2013-01-16 2013-01-14 12.309 1,095,723 -106,553 0.06% 13,487,397
2013-01-15 2013-01-11 11.938 1,202,276 +2,157 0.07% 14,353,052
2013-01-11 2013-01-09 12.216 1,200,119 -79,375 0.07% 14,661,141
2013-01-10 2013-01-08 12.147 1,279,494 -31,060 0.07% 15,541,839
2013-01-09 2013-01-07 12.101 1,310,554 -51,335 0.08% 15,858,360
2013-01-08 2013-01-04 11.822 1,361,889 -4,745 0.08% 16,100,699
2013-01-07 2013-01-03 11.776 1,366,634 -22,864 0.08% 16,093,436
2013-01-04 2013-01-02 10.965 1,389,498 -7,333 0.08% 15,235,332
2013-01-03 2012-12-31 10.594 1,396,831 +16,392 0.08% 14,797,656
2013-01-02 2012-12-27 10.710 1,380,439 +2,589 0.08% 14,784,003
2012-12-28 2012-12-24 10.837 1,377,850 +1,294 0.08% 14,931,946
2012-12-27 2012-12-20 11.208 1,376,556 +4,314 0.08% 15,428,483
2012-12-21 2012-12-19 11.115 1,372,242 +4,314 0.08% 15,252,891
2012-12-20 2012-12-18 11.115 1,367,928 -4,314 0.08% 15,204,940
2012-12-19 2012-12-17 11.127 1,372,242 +4,314 0.08% 15,268,796
2012-12-18 2012-12-14 11.220 1,367,928 -62,983 0.08% 15,347,635
2012-12-17 2012-12-13 10.953 1,430,911 -53,492 0.08% 15,672,825
2012-12-14 2012-12-12 10.999 1,484,403 -92,317 0.09% 16,327,545
2012-12-13 2012-12-11 11.127 1,576,720 +24,589 0.09% 17,544,002
2012-12-12 2012-12-10 11.173 1,552,131 -60,394 0.09% 17,342,363
2012-12-11 2012-12-07 10.385 1,612,525 -56,943 0.09% 16,746,240
2012-12-10 2012-12-06 10.142 1,669,468 -1,726 0.10% 16,931,249
2012-12-07 2012-12-05 10.327 1,671,194 +30,197 0.10% 17,258,674
2012-12-06 2012-12-04 10.003 1,640,997 +23,295 0.10% 16,414,265
2012-12-05 2012-12-03 10.119 1,617,702 -5,176 0.09% 16,368,754
2012-12-04 2012-11-30 10.269 1,622,878 +12,510 0.09% 16,665,657
2012-12-03 2012-11-29 10.431 1,610,368 -474,957 0.09% 16,798,500
2012-11-30 2012-11-28 10.513 2,085,325 +43,138 0.12% 21,922,188
2012-11-29 2012-11-27 10.629 2,042,187 -263,146 0.12% 21,705,395
2012-11-28 2012-11-26 10.536 2,305,333 -148,828 0.13% 24,288,484
2012-11-27 2012-11-23 10.640 2,454,161 -68,159 0.14% 26,112,508
2012-11-22 2012-11-20 10.142 2,522,320 +89,728 0.15% 25,580,622
2012-11-21 2012-11-19 10.327 2,432,592 -221,733 0.14% 25,121,747
2012-11-16 2012-11-14 10.895 2,654,325 -103,533 0.15% 28,919,102
2012-11-14 2012-11-12 10.594 2,757,858 +4,314 0.16% 29,216,013
2012-11-13 2012-11-09 10.605 2,753,544 +12,942 0.16% 29,202,227
2012-11-09 2012-11-07 10.802 2,740,602 +5,176 0.16% 29,604,978
2012-11-08 2012-11-06 11.127 2,735,426 -12,078 0.16% 30,436,805
2012-11-07 2012-11-05 11.069 2,747,504 -45,296 0.16% 30,411,970
2012-11-06 2012-11-02 11.162 2,792,800 -27,609 0.16% 31,172,309
2012-11-05 2012-11-01 10.895 2,820,409 -43,570 0.16% 30,728,602
2012-11-02 2012-10-31 10.640 2,863,979 -188,947 0.17% 30,473,011
2012-11-01 2012-10-30 10.397 3,052,926 -23,727 0.18% 31,740,340
2012-10-31 2012-10-29 10.362 3,076,653 -4,745 0.18% 31,880,042
2012-10-25 2012-10-22 10.304 3,081,398 -6,902 0.18% 31,750,635
2012-10-24 2012-10-19 10.165 3,088,300 -34,080 0.18% 31,392,213
2012-10-22 2012-10-18 10.107 3,122,380 +69,022 0.18% 31,557,682
2012-10-19 2012-10-17 10.211 3,053,358 +12,942 0.18% 31,178,591
2012-10-18 2012-10-16 9.921 3,040,416 -6,040 0.18% 30,165,438
2012-10-16 2012-10-12 9.690 3,046,456 +15,530 0.18% 29,519,163
2012-10-15 2012-10-11 9.655 3,030,926 -8,627 0.18% 29,263,293
2012-10-12 2012-10-10 9.655 3,039,553 -25,452 0.18% 29,346,585
2012-10-11 2012-10-09 9.516 3,065,005 +244,596 0.18% 29,166,022
2012-10-10 2012-10-08 10.362 2,820,409 -120,788 0.16% 29,224,862
2012-10-09 2012-10-05 10.431 2,941,197 -154,005 0.17% 30,680,998
2012-10-08 2012-10-04 10.286 3,095,202 -93,180 0.18% 31,836,625
2012-10-05 2012-10-03 10.027 3,188,382 -247,545 0.18% 31,970,494
2012-10-04 2012-09-28 9.874 3,435,927 -49,765 0.20% 33,927,603
2012-10-03 2012-09-27 9.722 3,485,692 -18,715 0.20% 33,886,326
2012-09-28 2012-09-26 9.557 3,504,407 -189,278 0.21% 33,491,535
2012-09-27 2012-09-25 9.557 3,693,685 -168,436 0.22% 35,300,460
2012-09-26 2012-09-24 9.557 3,862,121 +1,701 0.23% 36,910,199
2012-09-25 2012-09-21 9.675 3,860,420 -100,806 0.23% 37,347,743
2012-09-21 2012-09-19 9.675 3,961,226 -18,290 0.23% 38,322,993
2012-09-20 2012-09-18 9.486 3,979,516 -136,110 0.23% 37,751,460
2012-09-19 2012-09-17 9.698 4,115,626 +25,095 0.24% 39,913,501
2012-09-18 2012-09-14 9.722 4,090,531 -176,943 0.24% 39,766,298
2012-09-17 2012-09-13 9.416 4,267,474 -12,760 0.25% 40,182,168
2012-09-12 2012-09-10 9.710 4,280,234 -60,399 0.25% 41,560,190
2012-09-11 2012-09-07 9.428 4,340,633 -4,253 0.26% 40,922,052
2012-09-10 2012-09-06 9.169 4,344,886 +11,909 0.26% 39,838,498
2012-09-07 2012-09-05 9.157 4,332,977 -850 0.25% 39,678,369
2012-09-06 2012-09-04 9.345 4,333,827 +4,253 0.25% 40,501,272
2012-09-05 2012-09-03 9.451 4,329,574 -4,679 0.25% 40,919,581
2012-09-03 2012-08-30 9.287 4,334,253 +4,254 0.25% 40,250,504
2012-08-31 2012-08-29 9.392 4,329,999 +91,023 0.25% 40,669,098
2012-08-30 2012-08-28 9.604 4,238,976 -1,276 0.25% 40,711,114
2012-08-29 2012-08-27 9.428 4,240,252 +11,910 0.25% 39,975,693
2012-08-28 2012-08-24 9.757 4,228,342 -26,371 0.25% 41,255,150
2012-08-27 2012-08-23 9.710 4,254,713 -17,439 0.25% 41,312,387
2012-08-24 2012-08-22 9.334 4,272,152 +8,506 0.25% 39,874,676
2012-08-22 2012-08-20 9.392 4,263,646 +426 0.25% 40,045,884
2012-08-21 2012-08-17 9.275 4,263,220 -8,507 0.25% 39,540,733
2012-08-20 2012-08-16 9.134 4,271,727 -8,507 0.25% 39,017,054
2012-08-15 2012-08-13 8.993 4,280,234 +8,507 0.25% 38,490,975
2012-08-14 2012-08-10 9.404 4,271,727 -51,892 0.25% 40,171,999
2012-08-10 2012-08-08 9.275 4,323,619 +3,828 0.25% 40,100,925
2012-08-09 2012-08-07 9.204 4,319,791 -13,186 0.25% 39,760,741
2012-08-08 2012-08-06 8.934 4,332,977 -39,131 0.25% 38,710,604
2012-08-07 2012-08-03 8.664 4,372,108 -8,507 0.26% 37,878,113
2012-08-06 2012-08-02 8.699 4,380,615 -4,679 0.26% 38,106,299
2012-08-03 2012-08-01 8.605 4,385,294 +59,548 0.26% 37,734,601
2012-08-02 2012-07-31 8.570 4,325,746 -42,534 0.25% 37,069,652
2012-08-01 2012-07-30 8.605 4,368,280 +170,137 0.26% 37,588,199
2012-07-31 2012-07-27 8.323 4,198,143 +51,892 0.25% 34,939,803
2012-07-27 2012-07-25 8.334 4,146,251 +183,749 0.24% 34,556,663
2012-07-26 2012-07-24 8.581 3,962,502 +198,210 0.23% 34,003,398
2012-07-25 2012-07-23 8.570 3,764,292 +114,843 0.22% 32,258,250
2012-07-24 2012-07-20 8.852 3,649,449 +26,371 0.21% 32,303,698
2012-07-23 2012-07-19 8.993 3,623,078 +35,729 0.21% 32,581,351
2012-07-20 2012-07-18 8.981 3,587,349 +34,878 0.21% 32,217,880
2012-07-19 2012-07-17 9.381 3,552,471 +44,236 0.21% 33,324,481
2012-07-18 2012-07-16 9.392 3,508,235 -78,263 0.21% 32,950,759
2012-07-17 2012-07-13 9.475 3,586,498 +46,787 0.21% 33,980,957
2012-07-16 2012-07-12 9.463 3,539,711 +225,433 0.21% 33,496,054
2012-07-13 2012-07-11 9.486 3,314,278 +9,357 0.20% 31,440,717
2012-07-12 2012-07-10 9.451 3,304,921 +2,552 0.19% 31,235,402
2012-07-11 2012-07-09 9.604 3,302,369 +38,707 0.19% 31,715,943
2012-07-10 2012-07-06 9.792 3,263,662 -4,254 0.19% 31,958,041
2012-07-09 2012-07-05 9.839 3,267,916 -17,014 0.19% 32,153,356
2012-07-06 2012-07-04 9.863 3,284,930 +14,887 0.19% 32,397,989
2012-07-05 2012-07-03 9.639 3,270,043 -160,780 0.19% 31,520,804
2012-07-04 2012-06-29 8.934 3,430,823 -52,742 0.20% 30,650,804
2012-07-03 2012-06-28 8.640 3,483,565 +41,684 0.21% 30,098,249
2012-06-29 2012-06-27 8.840 3,441,881 -11,910 0.20% 30,425,916
2012-06-28 2012-06-26 8.158 3,453,791 +35,303 0.20% 28,176,399
2012-06-27 2012-06-25 8.393 3,418,488 +44,236 0.20% 28,692,094
2012-06-26 2012-06-22 8.452 3,374,252 +55,295 0.20% 28,519,137
2012-06-25 2012-06-21 8.640 3,318,957 +222,029 0.20% 28,676,024
2012-06-22 2012-06-20 9.052 3,096,928 +10,634 0.18% 28,031,853
2012-06-21 2012-06-19 8.946 3,086,294 -8,082 0.18% 27,609,079
2012-06-19 2012-06-15 8.734 3,094,376 +8,507 0.18% 27,026,628
2012-06-18 2012-06-14 8.816 3,085,869 +108,463 0.18% 27,206,252
2012-06-15 2012-06-13 9.263 2,977,406 +31,050 0.18% 27,579,999
2012-06-14 2012-06-12 9.404 2,946,356 +42,109 0.17% 27,708,000
2012-06-13 2012-06-11 9.686 2,904,247 -1,701 0.17% 28,131,360
2012-06-08 2012-06-06 9.533 2,905,948 -4,254 0.17% 27,703,756
2012-06-06 2012-06-04 9.177 2,910,202 -56,145 0.17% 26,706,180
2012-06-05 2012-06-01 9.617 2,966,347 +29,519 0.17% 28,526,061
2012-06-04 2012-05-31 9.593 2,936,828 +71,927 0.17% 28,172,370
2012-06-01 2012-05-30 9.819 2,864,901 -7,150 0.17% 28,129,434
2012-05-31 2012-05-29 9.819 2,872,051 -25,238 0.17% 28,199,638
2012-05-30 2012-05-28 9.129 2,897,289 +152,268 0.17% 26,449,920
2012-05-29 2012-05-25 9.129 2,745,021 +90,014 0.16% 25,059,836
2012-05-28 2012-05-24 9.296 2,655,007 +45,428 0.16% 24,679,921
2012-05-25 2012-05-23 9.617 2,609,579 +114,411 0.16% 25,095,179
2012-05-24 2012-05-22 10.140 2,495,168 +4,206 0.15% 25,299,979
2012-05-23 2012-05-21 10.175 2,490,962 +10,095 0.15% 25,346,162
2012-05-21 2012-05-17 10.235 2,480,867 +10,095 0.15% 25,390,893
2012-05-18 2012-05-16 10.544 2,470,772 +7,572 0.15% 26,051,193
2012-05-15 2012-05-11 11.340 2,463,200 -3,365 0.15% 27,933,116
2012-05-14 2012-05-10 11.352 2,466,565 +5,047 0.15% 28,000,596
2012-05-09 2012-05-07 12.600 2,461,518 -63,094 0.15% 31,015,602
2012-05-08 2012-05-04 12.767 2,524,612 -26,920 0.15% 32,230,739
2012-05-07 2012-05-03 12.339 2,551,532 -10,095 0.15% 31,482,536
2012-05-04 2012-05-02 11.887 2,561,627 -37,857 0.15% 30,449,995
2012-05-02 2012-04-27 11.495 2,599,484 +841 0.15% 29,880,300
2012-04-30 2012-04-26 11.578 2,598,643 +5,889 0.15% 30,086,863
2012-04-27 2012-04-25 11.590 2,592,754 +8,413 0.15% 30,049,501
2012-04-23 2012-04-19 11.578 2,584,341 -2,104 0.15% 29,921,276
2012-04-20 2012-04-18 11.400 2,586,445 +1,683 0.15% 29,484,461
2012-04-17 2012-04-13 11.447 2,584,762 -421 0.15% 29,588,175
2012-04-13 2012-04-11 11.221 2,585,183 +21,032 0.15% 29,009,124
2012-04-12 2012-04-10 11.411 2,564,151 -52,158 0.15% 29,260,798
2012-04-11 2012-04-05 11.376 2,616,309 +56,364 0.16% 29,762,699
2012-04-10 2012-04-03 11.471 2,559,945 -4,206 0.15% 29,364,951
2012-04-05 2012-04-02 11.518 2,564,151 +4,206 0.15% 29,535,118
2012-04-03 2012-03-30 11.542 2,559,945 -74,031 0.15% 29,547,531
2012-04-02 2012-03-29 11.233 2,633,976 -58,046 0.16% 29,587,955
2012-03-30 2012-03-28 11.756 2,692,022 -50,476 0.16% 31,647,997
2012-03-28 2012-03-26 12.291 2,742,498 -12,619 0.16% 33,708,404
2012-03-27 2012-03-23 12.315 2,755,117 +12,199 0.16% 33,929,006
2012-03-26 2012-03-22 12.315 2,742,918 +63,935 0.16% 33,778,776
2012-03-23 2012-03-21 11.875 2,678,983 +21,032 0.16% 31,813,158
2012-03-22 2012-03-20 12.220 2,657,951 -53,841 0.16% 32,479,656
2012-03-21 2012-03-19 12.576 2,711,792 -76,554 0.16% 34,104,633
2012-03-20 2012-03-16 12.458 2,788,346 +16,825 0.17% 34,735,958
2012-03-19 2012-03-15 12.505 2,771,521 -17,666 0.17% 34,658,140
2012-03-16 2012-03-14 12.695 2,789,187 -183,815 0.17% 35,409,535
2012-03-15 2012-03-13 12.006 2,973,002 -13,040 0.18% 35,693,399
2012-03-14 2012-03-12 11.780 2,986,042 -5,047 0.18% 35,175,550
2012-03-13 2012-03-09 11.709 2,991,089 -7,151 0.18% 35,021,674
2012-03-12 2012-03-08 11.221 2,998,240 +24,397 0.18% 33,644,162
2012-03-09 2012-03-07 11.293 2,973,843 +44,166 0.18% 33,582,496
2012-03-08 2012-03-06 11.233 2,929,677 -9,254 0.17% 32,909,621
2012-03-07 2012-03-05 12.030 2,938,931 -269,202 0.18% 35,354,218
2012-03-06 2012-03-02 11.780 3,208,133 -4,627 0.19% 37,791,780
2012-03-05 2012-03-01 11.233 3,212,760 +13,460 0.19% 36,089,547
2012-03-02 2012-02-29 11.471 3,199,300 -8,413 0.19% 36,698,948
2012-03-01 2012-02-28 11.340 3,207,713 -32,809 0.19% 36,376,023
2012-02-29 2012-02-27 10.936 3,240,522 -30,706 0.19% 35,438,402
2012-02-28 2012-02-24 11.055 3,271,228 -52,999 0.20% 36,163,054
2012-02-27 2012-02-23 10.984 3,324,227 +233,028 0.20% 36,511,862
2012-02-24 2012-02-22 11.411 3,091,199 +161,101 0.18% 35,275,204
2012-02-23 2012-02-21 11.293 2,930,098 +47,110 0.17% 33,088,500
2012-02-22 2012-02-20 11.174 2,882,988 -31,126 0.17% 32,213,805
2012-02-21 2012-02-17 10.853 2,914,114 +9,254 0.17% 31,626,319
2012-02-20 2012-02-16 10.960 2,904,860 -4,207 0.17% 31,836,657
2012-02-17 2012-02-15 10.984 2,909,067 +1,683 0.17% 31,951,925
2012-02-16 2012-02-14 10.746 2,907,384 -37,857 0.17% 31,242,240
2012-02-15 2012-02-13 10.758 2,945,241 -29,864 0.18% 31,684,054
2012-02-14 2012-02-10 10.484 2,975,105 +163,204 0.18% 31,191,928
2012-02-13 2012-02-09 10.912 2,811,901 +81,602 0.17% 30,684,146
2012-02-10 2012-02-08 11.031 2,730,299 +15,983 0.16% 30,118,235
2012-02-09 2012-02-07 10.960 2,714,316 -24,396 0.16% 29,748,335
2012-02-08 2012-02-06 11.114 2,738,712 +4,206 0.16% 30,438,925
2012-02-07 2012-02-03 11.043 2,734,506 -16,825 0.16% 30,197,148
2012-02-06 2012-02-02 11.281 2,751,331 -2,524 0.16% 31,037,047
2012-02-03 2012-02-01 11.186 2,753,855 -21,452 0.16% 30,803,639
2012-02-02 2012-01-31 11.198 2,775,307 -8,412 0.17% 31,076,583
2012-02-01 2012-01-30 10.948 2,783,719 -63,936 0.17% 30,475,887
2012-01-31 2012-01-27 11.257 2,847,655 +10,516 0.17% 32,055,952
2012-01-30 2012-01-26 11.269 2,837,139 +68,142 0.17% 31,971,299
2012-01-27 2012-01-20 11.126 2,768,997 -312,948 0.17% 30,808,437
2012-01-26 2012-01-19 11.055 3,081,945 -85,387 0.18% 34,070,552
2012-01-20 2012-01-18 10.449 3,167,332 -23,556 0.19% 33,094,346
2012-01-19 2012-01-17 10.449 3,190,888 +19,770 0.19% 33,340,474
2012-01-18 2012-01-16 9.819 3,171,118 -12,619 0.19% 31,136,069
2012-01-17 2012-01-13 10.401 3,183,737 -140,490 0.19% 33,114,376
2012-01-16 2012-01-12 10.282 3,324,227 -257,845 0.20% 34,180,477
2012-01-13 2012-01-11 10.021 3,582,072 -50,055 0.21% 35,894,939
2012-01-12 2012-01-10 9.628 3,632,127 -3,365 0.22% 34,971,751
2012-01-11 2012-01-09 9.510 3,635,492 -98,427 0.22% 34,572,001
2012-01-10 2012-01-06 9.212 3,733,919 +143,014 0.22% 34,398,375
2012-01-09 2012-01-05 9.628 3,590,905 +137,545 0.21% 34,574,847
2012-01-06 2012-01-04 9.878 3,453,360 -28,603 0.21% 34,112,552
2012-01-05 2012-01-03 9.450 3,481,963 +6,310 0.21% 32,905,054
2012-01-03 2011-12-29 9.510 3,475,653 +8,412 0.21% 33,051,999
2011-12-30 2011-12-28 9.617 3,467,241 -8,833 0.21% 33,342,939
2011-12-29 2011-12-23 9.795 3,476,074 +232,187 0.21% 34,047,683
2011-12-28 2011-12-22 9.581 3,243,887 +841 0.19% 31,079,362
2011-12-23 2011-12-21 9.617 3,243,046 -1,682 0.19% 31,186,954
2011-12-22 2011-12-20 9.426 3,244,728 +4,627 0.19% 30,586,009
2011-12-21 2011-12-19 9.379 3,240,101 +2,524 0.19% 30,388,334
2011-12-20 2011-12-16 9.331 3,237,577 +61,832 0.19% 30,210,721
2011-12-19 2011-12-15 9.117 3,175,745 +99,268 0.19% 28,954,250
2011-12-16 2011-12-14 9.438 3,076,477 +52,158 0.18% 29,036,583
2011-12-15 2011-12-13 9.533 3,024,319 -10,095 0.18% 28,831,902
2011-12-14 2011-12-12 9.628 3,034,414 -8,833 0.18% 29,216,702
2011-12-13 2011-12-09 9.617 3,043,247 -216,624 0.18% 29,265,575
2011-12-12 2011-12-08 9.938 3,259,871 +140,911 0.19% 32,395,003
2011-12-09 2011-12-07 10.282 3,118,960 +503,913 0.19% 32,069,873
2011-12-08 2011-12-06 10.258 2,615,047 +27,761 0.16% 26,826,353
2011-12-07 2011-12-05 10.496 2,587,286 +119,879 0.15% 27,156,668
2011-12-06 2011-12-02 11.055 2,467,407 +13,040 0.15% 27,276,904
2011-12-05 2011-12-01 11.649 2,454,367 -118,197 0.15% 28,591,498
2011-12-02 2011-11-30 10.532 2,572,564 -141,752 0.15% 27,093,882
2011-12-01 2011-11-29 10.425 2,714,316 -19,348 0.16% 28,296,410
2011-11-30 2011-11-28 9.771 2,733,664 +25,658 0.16% 26,710,885
2011-11-29 2011-11-25 9.664 2,708,006 +84,126 0.16% 26,170,469
2011-11-28 2011-11-24 10.033 2,623,880 +60,570 0.16% 26,324,356
2011-11-25 2011-11-23 10.425 2,563,310 +100,951 0.15% 26,722,191
2011-11-24 2011-11-22 10.770 2,462,359 +70,245 0.15% 26,518,619
2011-11-23 2011-11-21 10.900 2,392,114 +84,546 0.15% 26,074,893
2011-11-22 2011-11-18 11.126 2,307,568 +421 0.14% 25,674,482
2011-11-21 2011-11-17 11.828 2,307,147 -52,579 0.14% 27,287,873
2011-11-18 2011-11-16 12.339 2,359,726 +291,075 0.15% 29,115,903
2011-11-14 2011-11-10 11.709 2,068,651 -3,365 0.13% 24,221,152
2011-11-11 2011-11-09 12.077 2,072,016 +51,317 0.13% 25,024,082
2011-11-10 2011-11-08 12.458 2,020,699 +45,428 0.13% 25,172,957
2011-11-09 2011-11-07 12.743 1,975,271 +13,039 0.12% 25,170,556
2011-11-08 2011-11-04 12.933 1,962,232 +6,310 0.12% 25,377,602
2011-11-07 2011-11-03 13.076 1,955,922 +8,833 0.12% 25,574,995
2011-11-04 2011-11-02 13.147 1,947,089 +2,944 0.12% 25,598,367
2011-11-03 2011-11-01 13.171 1,944,145 +43,746 0.12% 25,605,882
2011-11-02 2011-10-31 13.385 1,900,399 +23,555 0.12% 25,436,334
2011-11-01 2011-10-28 13.908 1,876,844 -91,697 0.12% 26,102,696
2011-10-31 2011-10-27 12.719 1,968,541 -842 0.12% 25,037,997
2011-10-28 2011-10-26 12.600 1,969,383 +6,731 0.12% 24,814,606
2011-10-27 2011-10-25 12.315 1,962,652 -31,127 0.12% 24,169,874
2011-10-26 2011-10-24 11.875 1,993,779 +9,674 0.12% 23,676,300
2011-10-21 2011-10-19 11.507 1,984,105 +3,366 0.12% 22,830,285
2011-10-19 2011-10-17 13.028 1,980,739 -50,476 0.12% 25,805,314
2011-10-18 2011-10-14 12.529 2,031,215 -21,873 0.13% 25,448,831
2011-10-17 2011-10-13 12.648 2,053,088 +24,397 0.13% 25,966,925
2011-10-13 2011-10-11 11.958 2,028,691 -34,492 0.13% 24,259,688
2011-10-11 2011-10-07 10.995 2,063,183 -6,730 0.13% 22,685,629
2011-10-10 2011-10-06 10.370 2,069,913 -25,237 0.13% 21,464,727
2011-10-07 2011-10-04 9.381 2,095,150 +8,566 0.13% 19,654,842
2011-10-06 2011-10-03 9.598 2,086,584 -4,976 0.13% 20,027,363
2011-10-04 2011-09-30 10.503 2,091,560 +24,880 0.13% 21,966,624
2011-10-03 2011-09-28 11.214 2,066,680 +55,980 0.13% 23,175,602
2011-09-30 2011-09-27 10.792 2,010,700 -124,399 0.13% 21,699,271
2011-09-28 2011-09-26 9.863 2,135,099 +170,841 0.13% 21,059,408
2011-09-27 2011-09-23 10.780 1,964,258 +17,830 0.12% 21,174,389
2011-09-26 2011-09-22 10.864 1,946,428 +26,953 0.12% 21,146,474
2011-09-23 2011-09-21 12.130 1,919,475 -80,029 0.12% 23,283,876
2011-09-22 2011-09-20 13.191 1,999,504 +69,663 0.13% 26,376,334
2011-09-21 2011-09-19 13.577 1,929,841 +415 0.12% 26,202,019
2011-09-20 2011-09-16 13.867 1,929,426 +22,806 0.12% 26,754,744
2011-09-19 2011-09-15 13.794 1,906,620 -441,616 0.12% 26,300,561
2011-09-16 2011-09-14 13.433 2,348,236 +135,180 0.15% 31,542,911
2011-09-15 2011-09-12 13.891 2,213,056 +19,904 0.14% 30,741,122
2011-09-14 2011-09-09 14.445 2,193,152 -27,782 0.14% 31,681,110
2011-09-12 2011-09-08 14.542 2,220,934 -11,196 0.14% 32,296,674
2011-09-09 2011-09-07 14.759 2,232,130 -8,294 0.14% 32,943,955
2011-09-08 2011-09-06 14.180 2,240,424 +23,222 0.14% 31,769,646
2011-09-07 2011-09-05 14.470 2,217,202 +2,902 0.14% 32,081,993
2011-09-06 2011-09-02 14.880 2,214,300 +76,298 0.14% 32,947,803
2011-09-05 2011-09-01 15.410 2,138,002 -11,196 0.13% 32,946,842
2011-09-02 2011-08-31 14.831 2,149,198 +415 0.14% 31,875,454
2011-09-01 2011-08-30 13.987 2,148,783 +829 0.14% 30,055,599
2011-08-31 2011-08-29 14.060 2,147,954 -8,293 0.14% 30,199,403
2011-08-30 2011-08-26 13.746 2,156,247 -3,317 0.14% 29,640,000
2011-08-29 2011-08-25 13.963 2,159,564 +9,537 0.14% 30,154,315
2011-08-26 2011-08-24 13.987 2,150,027 +6,635 0.14% 30,072,999
2011-08-23 2011-08-19 14.349 2,143,392 +2,902 0.13% 30,755,543
2011-08-22 2011-08-18 15.145 2,140,490 -3,732 0.13% 32,417,363
2011-08-19 2011-08-17 14.518 2,144,222 +2,074 0.13% 31,129,423
2011-08-18 2011-08-16 14.590 2,142,148 -7,464 0.13% 31,254,293
2011-08-17 2011-08-15 14.928 2,149,612 +9,122 0.14% 32,088,954
2011-08-16 2011-08-12 14.614 2,140,490 +4,147 0.13% 31,281,722
2011-08-12 2011-08-10 14.011 2,136,343 +1,658 0.13% 29,933,117
2011-08-11 2011-08-09 14.325 2,134,685 +1,659 0.13% 30,579,126
2011-08-10 2011-08-08 14.566 2,133,026 -24,050 0.13% 31,069,761
2011-08-09 2011-08-05 14.108 2,157,076 +37,734 0.14% 30,431,695
2011-08-08 2011-08-04 14.638 2,119,342 -3,732 0.13% 31,023,770
2011-08-05 2011-08-03 14.880 2,123,074 +12,855 0.13% 31,590,400
2011-08-04 2011-08-02 15.748 2,110,219 -4,147 0.13% 33,231,163
2011-08-03 2011-08-01 15.507 2,114,366 -4,147 0.13% 32,786,569
2011-07-29 2011-07-27 15.820 2,118,513 +291,094 0.13% 33,515,045
2011-07-28 2011-07-26 16.230 1,827,419 -20,733 0.11% 29,659,104
2011-07-27 2011-07-25 16.327 1,848,152 -43,955 0.12% 30,173,882
2011-07-26 2011-07-22 16.327 1,892,107 +87,909 0.12% 30,891,514
2011-07-25 2011-07-21 16.327 1,804,198 -6,220 0.11% 29,456,266
2011-07-22 2011-07-20 16.278 1,810,418 -829 0.11% 29,470,497
2011-07-21 2011-07-19 15.579 1,811,247 +87,079 0.11% 28,217,272
2011-07-20 2011-07-18 15.844 1,724,168 -4,976 0.11% 27,318,055
2011-07-19 2011-07-15 16.230 1,729,144 -7,464 0.11% 28,064,096
2011-07-18 2011-07-14 16.278 1,736,608 -55,565 0.11% 28,268,997
2011-07-15 2011-07-13 16.037 1,792,173 +78,786 0.11% 28,741,300
2011-07-14 2011-07-12 16.013 1,713,387 +3,317 0.11% 27,436,479
2011-07-13 2011-07-11 16.085 1,710,070 +45,613 0.11% 27,507,084
2011-07-12 2011-07-08 16.519 1,664,457 -2,488 0.10% 27,495,903
2011-07-08 2011-07-06 16.761 1,666,945 -80,444 0.10% 27,939,003
2011-07-07 2011-07-05 16.254 1,747,389 -77,128 0.11% 28,402,353
2011-07-06 2011-07-04 16.375 1,824,517 -133,521 0.11% 29,876,005
2011-07-05 2011-06-30 15.941 1,958,038 -35,661 0.12% 31,212,417
2011-07-04 2011-06-29 15.434 1,993,699 +5,805 0.13% 30,771,197
2011-06-30 2011-06-28 14.928 1,987,894 -72,981 0.13% 29,674,862
2011-06-29 2011-06-27 15.265 2,060,875 -4,146 0.13% 31,460,107
2011-06-28 2011-06-24 15.917 2,065,021 -18,245 0.13% 32,867,997
2011-06-27 2011-06-23 15.458 2,083,266 -1,659 0.13% 32,203,835
2011-06-24 2011-06-22 15.410 2,084,925 +16,587 0.13% 32,128,920
2011-06-23 2011-06-21 14.855 2,068,338 +42,295 0.13% 30,726,073
2011-06-22 2011-06-20 14.397 2,026,043 -1,659 0.13% 29,169,422
2011-06-21 2011-06-17 14.228 2,027,702 +85,421 0.13% 28,851,007
2011-06-20 2011-06-16 14.325 1,942,281 +71,322 0.12% 27,822,960
2011-06-17 2011-06-15 15.072 1,870,959 +5,805 0.12% 28,200,001
2011-06-16 2011-06-14 14.880 1,865,154 +63,858 0.12% 27,752,665
2011-06-15 2011-06-13 15.048 1,801,296 +27,368 0.11% 27,106,566
2011-06-14 2011-06-10 15.241 1,773,928 +66,346 0.11% 27,036,962
2011-06-13 2011-06-09 16.278 1,707,582 -3,317 0.11% 27,796,504
2011-06-10 2011-06-08 17.026 1,710,899 -33,173 0.11% 29,129,559
2011-06-09 2011-06-07 17.026 1,744,072 -3,317 0.11% 29,694,358
2011-06-08 2011-06-03 16.785 1,747,389 -27,368 0.11% 29,329,433
2011-06-07 2011-06-02 16.616 1,774,757 +2,488 0.11% 29,489,197
2011-06-03 2011-06-01 16.254 1,772,269 -9,123 0.11% 28,806,757
2011-06-02 2011-05-31 16.640 1,781,392 +10,781 0.11% 29,642,404
2011-06-01 2011-05-30 16.085 1,770,611 +13,270 0.11% 28,480,907
2011-05-31 2011-05-27 15.652 1,757,341 -21,563 0.11% 27,505,091
2011-05-30 2011-05-26 15.991 1,778,904 +7,428 0.11% 28,445,984
2011-05-27 2011-05-25 15.845 1,771,476 -21,462 0.11% 28,069,685
2011-05-25 2011-05-23 15.918 1,792,938 -87,501 0.11% 28,540,078
2011-05-24 2011-05-20 15.700 1,880,439 +16,510 0.12% 29,522,884
2011-05-23 2011-05-19 16.015 1,863,929 -23,114 0.12% 29,850,757
2011-05-20 2011-05-18 15.991 1,887,043 +8,255 0.12% 30,175,207
2011-05-19 2011-05-17 15.143 1,878,788 +2,477 0.12% 28,450,003
2011-05-18 2011-05-16 14.634 1,876,311 +33,844 0.12% 27,457,834
2011-05-16 2011-05-12 15.094 1,842,467 +22,288 0.12% 27,810,723
2011-05-13 2011-05-11 15.119 1,820,179 -116,392 0.12% 27,518,402
2011-05-12 2011-05-09 15.046 1,936,571 -24,765 0.12% 29,137,316
2011-05-11 2011-05-06 14.513 1,961,336 -825 0.12% 28,464,486
2011-05-09 2011-05-05 13.956 1,962,161 +5,778 0.12% 27,383,039
2011-05-06 2011-05-04 14.149 1,956,383 +8,255 0.12% 27,681,604
2011-05-05 2011-05-03 14.513 1,948,128 -8,255 0.12% 28,272,801
2011-05-04 2011-04-29 14.682 1,956,383 -11,556 0.12% 28,724,404
2011-05-03 2011-04-28 14.537 1,967,939 +4,127 0.12% 28,607,994
2011-04-29 2011-04-27 14.537 1,963,812 +7,429 0.12% 28,547,999
2011-04-28 2011-04-26 14.658 1,956,383 +8,255 0.12% 28,677,004
2011-04-27 2011-04-21 14.634 1,948,128 -9,906 0.12% 28,508,801
2011-04-26 2011-04-20 14.658 1,958,034 +26,828 0.12% 28,701,204
2011-04-21 2011-04-19 14.682 1,931,206 -52,830 0.12% 28,354,745
2011-04-20 2011-04-18 14.707 1,984,036 +4,127 0.13% 29,178,486
2011-04-19 2011-04-15 14.900 1,979,909 -33,019 0.13% 29,501,552
2011-04-18 2011-04-14 14.876 2,012,928 +14,859 0.13% 29,944,780
2011-04-15 2011-04-13 14.925 1,998,069 +8,254 0.13% 29,820,554
2011-04-14 2011-04-12 14.537 1,989,815 +7,430 0.13% 28,926,006
2011-04-13 2011-04-11 14.876 1,982,385 +15,684 0.13% 29,490,416
2011-04-12 2011-04-08 14.658 1,966,701 -313,682 0.12% 28,828,247
2011-04-11 2011-04-07 13.447 2,280,383 +109,789 0.14% 30,663,752
2011-04-08 2011-04-06 13.665 2,170,594 -578,660 0.14% 29,660,756
2011-04-07 2011-04-04 13.180 2,749,254 +693,401 0.17% 36,235,836
2011-04-06 2011-04-01 12.696 2,055,853 +70,166 0.13% 26,100,442
2011-04-04 2011-03-31 12.793 1,985,687 +17,335 0.13% 25,402,077
2011-03-30 2011-03-28 13.180 1,968,352 -12,382 0.12% 25,943,358
2011-03-29 2011-03-25 13.277 1,980,734 +1,651 0.13% 26,298,515
2011-03-24 2011-03-22 13.253 1,979,083 -12,383 0.13% 26,228,645
2011-03-23 2011-03-21 13.204 1,991,466 -44,575 0.13% 26,296,256
2011-03-22 2011-03-18 12.647 2,036,041 +3,302 0.13% 25,750,255
2011-03-21 2011-03-17 12.671 2,032,739 +56,958 0.13% 25,757,744
2011-03-18 2011-03-16 13.253 1,975,781 -826 0.13% 26,184,884
2011-03-17 2011-03-15 12.890 1,976,607 +80,897 0.13% 25,477,481
2011-03-11 2011-03-09 13.665 1,895,710 -55,307 0.12% 25,904,518
2011-03-10 2011-03-08 13.519 1,951,017 +825 0.12% 26,376,658
2011-03-09 2011-03-07 13.616 1,950,192 -28,891 0.12% 26,554,505
2011-03-08 2011-03-04 13.786 1,979,083 -19,812 0.13% 27,283,545
2011-03-07 2011-03-03 13.786 1,998,895 -77,595 0.13% 27,556,672
2011-03-03 2011-03-01 13.059 2,076,490 -30,542 0.13% 27,117,093
2011-03-01 2011-02-25 12.381 2,107,032 +6,603 0.13% 26,086,544
2011-02-28 2011-02-24 12.235 2,100,429 -4,127 0.13% 25,699,454
2011-02-25 2011-02-23 12.696 2,104,556 -12,382 0.13% 26,718,760
2011-02-24 2011-02-22 13.083 2,116,938 -9,080 0.13% 27,696,597
2011-02-21 2011-02-17 13.108 2,126,018 +825 0.13% 27,866,904
2011-02-16 2011-02-14 13.326 2,125,193 -13,208 0.13% 28,319,500
2011-02-15 2011-02-11 12.768 2,138,401 -375,592 0.14% 27,303,875
2011-02-14 2011-02-10 12.623 2,513,993 +86,675 0.16% 31,734,109
2011-02-11 2011-02-09 13.398 2,427,318 -3,302 0.15% 32,521,931
2011-02-10 2011-02-08 13.956 2,430,620 +34,670 0.15% 33,920,642
2011-02-08 2011-02-02 14.295 2,395,950 -8,255 0.15% 34,249,504
2011-02-07 2011-01-31 13.786 2,404,205 -4,127 0.15% 33,144,256
2011-02-01 2011-01-28 13.834 2,408,332 -72,642 0.15% 33,317,851
2011-01-27 2011-01-25 13.762 2,480,974 +4,127 0.16% 34,142,480
2011-01-26 2011-01-24 13.737 2,476,847 +7,430 0.16% 34,025,676
2011-01-24 2011-01-20 14.149 2,469,417 -32,194 0.16% 34,940,716
2011-01-21 2011-01-19 14.367 2,501,611 -9,080 0.16% 35,941,731
2011-01-20 2011-01-18 14.004 2,510,691 -1,651 0.16% 35,159,737
2011-01-19 2011-01-17 13.907 2,512,342 -4,128 0.16% 34,939,378
2011-01-18 2011-01-14 14.295 2,516,470 -12,382 0.16% 35,972,307
2011-01-17 2011-01-13 14.392 2,528,852 -55,307 0.16% 36,394,384
2011-01-14 2011-01-12 14.513 2,584,159 -99,883 0.16% 37,503,394
2011-01-13 2011-01-11 14.464 2,684,042 -25,589 0.17% 38,822,916
2011-01-12 2011-01-10 13.786 2,709,631 +17,335 0.17% 37,354,845
2011-01-11 2011-01-07 13.713 2,692,296 -15,684 0.17% 36,920,175
2011-01-10 2011-01-06 13.568 2,707,980 +145,284 0.17% 36,741,594
2011-01-07 2011-01-05 13.398 2,562,696 +80,071 0.16% 34,335,766
2011-01-05 2011-01-03 13.568 2,482,625 +46,227 0.16% 33,684,001
2011-01-03 2010-12-29 13.641 2,436,398 -70,166 0.15% 33,233,888
2010-12-30 2010-12-28 13.398 2,506,564 +119,695 0.16% 33,583,693
2010-12-29 2010-12-24 13.495 2,386,869 -29,718 0.15% 32,211,303
2010-12-28 2010-12-22 12.599 2,416,587 -54,481 0.15% 30,446,004
2010-12-23 2010-12-21 12.720 2,471,068 +252,596 0.16% 31,431,747
2010-12-22 2010-12-20 12.865 2,218,472 +21,462 0.14% 28,541,250
2010-12-21 2010-12-17 13.301 2,197,010 +28,892 0.15% 29,223,276
2010-12-20 2010-12-16 13.495 2,168,118 +10,731 0.15% 29,259,212
2010-12-17 2010-12-15 13.737 2,157,387 +33,019 0.15% 29,637,095
2010-12-16 2010-12-14 13.907 2,124,368 +27,241 0.15% 29,543,787
2010-12-15 2010-12-13 13.641 2,097,127 +44,576 0.14% 28,606,034
2010-12-14 2010-12-10 13.810 2,052,551 +55,307 0.14% 28,346,101
2010-12-13 2010-12-09 14.489 1,997,244 +28,892 0.14% 28,937,221
2010-12-10 2010-12-08 14.900 1,968,352 +34,670 0.14% 29,329,347
2010-12-09 2010-12-07 15.337 1,933,682 +119,694 0.13% 29,656,049
2010-12-08 2010-12-06 15.167 1,813,988 +29,717 0.12% 27,512,703
2010-12-07 2010-12-03 15.385 1,784,271 -42,099 0.12% 27,451,056
2010-12-06 2010-12-02 15.409 1,826,370 +50,354 0.13% 28,143,001
2010-12-03 2010-12-01 15.312 1,776,016 -98,232 0.12% 27,194,963
2010-12-02 2010-11-30 14.658 1,874,248 +29,718 0.13% 27,473,055
2010-12-01 2010-11-29 14.174 1,844,530 +20,636 0.13% 26,143,643
2010-11-30 2010-11-26 14.367 1,823,894 +82,548 0.13% 26,204,677
2010-11-29 2010-11-25 14.295 1,741,346 -4,127 0.12% 24,892,104
2010-11-26 2010-11-24 13.980 1,745,473 +10,731 0.12% 24,401,328
2010-11-25 2010-11-23 14.028 1,734,742 -8,255 0.12% 24,335,371
2010-11-24 2010-11-22 14.440 1,742,997 +28,067 0.12% 25,169,084
2010-11-23 2010-11-19 14.440 1,714,930 +46,226 0.12% 24,763,794
2010-11-22 2010-11-18 14.440 1,668,704 +6,604 0.11% 24,096,285
2010-11-19 2010-11-17 13.786 1,662,100 +21,463 0.11% 22,913,632
2010-11-18 2010-11-16 13.956 1,640,637 +41,273 0.11% 22,895,994
2010-11-17 2010-11-15 14.392 1,599,364 +16,923 0.11% 23,017,507
2010-11-16 2010-11-12 14.537 1,582,441 -8,255 0.11% 23,003,997
2010-11-12 2010-11-10 15.119 1,590,696 +4,953 0.11% 24,048,960
2010-11-11 2010-11-09 15.167 1,585,743 +3,302 0.11% 24,050,918
2010-11-10 2010-11-08 14.779 1,582,441 +2,476 0.11% 23,387,397
2010-11-09 2010-11-05 15.070 1,579,965 +826 0.11% 23,810,163
2010-11-08 2010-11-04 14.997 1,579,139 -5,779 0.11% 23,682,935
2010-11-04 2010-11-02 14.804 1,584,918 -41,274 0.11% 23,462,405
2010-11-03 2010-11-01 14.610 1,626,192 +826 0.11% 23,758,206
2010-11-01 2010-10-28 14.537 1,625,366 -10,731 0.11% 23,627,999
2010-10-29 2010-10-27 14.513 1,636,097 -5,779 0.11% 23,744,356
2010-10-28 2010-10-26 14.489 1,641,876 +826 0.11% 23,788,445
2010-10-27 2010-10-25 14.537 1,641,050 -28,892 0.11% 23,855,998
2010-10-26 2010-10-22 14.634 1,669,942 -4,953 0.11% 24,437,842
2010-10-25 2010-10-21 13.931 1,674,895 +8,255 0.12% 23,333,503
2010-10-22 2010-10-20 13.931 1,666,640 -21,462 0.11% 23,218,500
2010-10-19 2010-10-15 14.101 1,688,102 -12,383 0.12% 23,803,794
2010-10-18 2010-10-14 14.561 1,700,485 +4,128 0.12% 24,761,206
2010-10-15 2010-10-13 14.343 1,696,357 +33,844 0.12% 24,331,197
2010-10-14 2010-10-12 13.616 1,662,513 +2,477 0.11% 22,637,366
2010-10-13 2010-10-11 13.229 1,660,036 +1,651 0.11% 21,960,118
2010-10-12 2010-10-08 13.035 1,658,385 -9,906 0.11% 21,616,837
2010-10-11 2010-10-07 13.083 1,668,291 -825 0.11% 21,826,801
2010-10-08 2010-10-06 13.447 1,669,116 -9,906 0.11% 22,444,194
2010-10-07 2010-10-05 13.447 1,679,022 +1,651 0.12% 22,577,398
2010-10-06 2010-10-04 13.519 1,677,371 -9,080 0.12% 22,677,117
2010-10-05 2010-09-30 12.962 1,686,451 -128,775 0.12% 21,860,094
2010-10-04 2010-09-29 12.717 1,815,226 -46,227 0.12% 23,083,429
2010-09-30 2010-09-28 12.300 1,861,453 +41,196 0.13% 22,895,918
2010-09-29 2010-09-27 12.668 1,820,257 -89,788 0.13% 23,058,206
2010-09-28 2010-09-24 12.545 1,910,045 +151,824 0.13% 23,961,601
2010-09-27 2010-09-22 12.239 1,758,221 -99,583 0.12% 21,518,462
2010-09-24 2010-09-21 12.276 1,857,804 +36,731 0.13% 22,805,515
2010-09-22 2010-09-20 12.741 1,821,073 -4,081 0.13% 23,202,403
2010-09-21 2010-09-17 12.864 1,825,154 -36,324 0.13% 23,477,999
2010-09-20 2010-09-16 12.815 1,861,478 -26,120 0.13% 23,854,036
2010-09-17 2010-09-15 12.570 1,887,598 -26,120 0.13% 23,726,252
2010-09-15 2010-09-13 12.790 1,913,718 +196,718 0.13% 24,476,579
2010-09-14 2010-09-10 12.619 1,717,000 +31,834 0.12% 21,666,053
2010-09-13 2010-09-09 12.790 1,685,166 -5,714 0.12% 21,553,384
2010-09-10 2010-09-08 12.251 1,690,880 +26,121 0.12% 20,715,006
2010-09-09 2010-09-07 12.251 1,664,759 +17,141 0.12% 20,394,997
2010-09-08 2010-09-06 12.276 1,647,618 +48,159 0.11% 20,225,372
2010-09-07 2010-09-03 12.619 1,599,459 +6,530 0.11% 20,182,855
2010-09-06 2010-09-02 12.619 1,592,929 +40,813 0.11% 20,100,456
2010-09-03 2010-09-01 12.349 1,552,116 -2,448 0.11% 19,167,125
2010-09-02 2010-08-31 11.700 1,554,564 -22,039 0.11% 18,187,971
2010-09-01 2010-08-30 11.626 1,576,603 -13,877 0.11% 18,329,931
2010-08-31 2010-08-27 11.577 1,590,480 -74,279 0.11% 18,413,328
2010-08-30 2010-08-26 11.026 1,664,759 +34,283 0.12% 18,355,497
2010-08-27 2010-08-25 10.940 1,630,476 +119,173 0.11% 17,837,671
2010-08-26 2010-08-24 11.344 1,511,303 -135,499 0.11% 17,144,894
2010-08-25 2010-08-23 10.634 1,646,802 -816 0.11% 17,511,905
2010-08-23 2010-08-19 10.683 1,647,618 +3,265 0.11% 17,601,322
2010-08-19 2010-08-17 10.756 1,644,353 +1,633 0.11% 17,687,312
2010-08-18 2010-08-16 10.658 1,642,720 -9,795 0.11% 17,508,747
2010-08-17 2010-08-13 10.756 1,652,515 +8,978 0.12% 17,775,106
2010-08-16 2010-08-12 10.487 1,643,537 -8,162 0.11% 17,235,565
2010-08-13 2010-08-11 10.438 1,651,699 -816 0.12% 17,240,219
2010-08-11 2010-08-09 10.389 1,652,515 +17,141 0.12% 17,167,756
2010-08-10 2010-08-06 10.389 1,635,374 +3,265 0.11% 16,989,681
2010-08-09 2010-08-05 10.658 1,632,109 -43,262 0.11% 17,395,651
2010-08-06 2010-08-04 10.132 1,675,371 -32,650 0.12% 16,974,179
2010-08-05 2010-08-03 10.107 1,708,021 -33,467 0.12% 17,263,125
2010-08-04 2010-08-02 9.801 1,741,488 -5,713 0.12% 17,068,004
2010-08-03 2010-07-30 9.850 1,747,201 -21,223 0.12% 17,209,616
2010-08-02 2010-07-29 10.168 1,768,424 +3,265 0.12% 17,981,949
2010-07-29 2010-07-27 10.144 1,765,159 +3,265 0.12% 17,905,499
2010-07-28 2010-07-26 10.168 1,761,894 -24,488 0.12% 17,915,550
2010-07-27 2010-07-23 10.009 1,786,382 -56,322 0.12% 17,880,047
2010-07-26 2010-07-22 9.801 1,842,704 -196,718 0.13% 18,060,004
2010-07-23 2010-07-21 9.678 2,039,422 -118,357 0.14% 19,738,151
2010-07-21 2010-07-19 9.936 2,157,779 +24,487 0.15% 21,438,781
2010-07-20 2010-07-16 9.838 2,133,292 -16,325 0.15% 20,986,408
2010-07-19 2010-07-15 9.923 2,149,617 +73,463 0.15% 21,331,352
2010-07-16 2010-07-14 10.168 2,076,154 -8,162 0.14% 21,111,055
2010-07-15 2010-07-13 10.168 2,084,316 -103,665 0.15% 21,194,049
2010-07-14 2010-07-12 9.801 2,187,981 -6,530 0.15% 21,444,000
2010-07-13 2010-07-09 9.801 2,194,511 -3,265 0.15% 21,508,000
2010-07-08 2010-07-06 9.384 2,197,776 +14,693 0.15% 20,624,549
2010-07-07 2010-07-05 9.482 2,183,083 +6,530 0.15% 20,700,626
2010-07-06 2010-07-02 9.580 2,176,553 -138,764 0.15% 20,852,027
2010-07-05 2010-06-30 9.617 2,315,317 -204,881 0.16% 22,266,522
2010-07-02 2010-06-29 9.960 2,520,198 -34,283 0.18% 25,101,373
2010-06-30 2010-06-28 10.083 2,554,481 -8,163 0.18% 25,755,785
2010-06-29 2010-06-25 10.107 2,562,644 +20,407 0.18% 25,900,879
2010-06-28 2010-06-24 10.168 2,542,237 -55,914 0.18% 25,850,348
2010-06-25 2010-06-23 9.801 2,598,151 +19,590 0.18% 25,464,001
2010-06-24 2010-06-22 9.678 2,578,561 +4,898 0.18% 24,956,103
2010-06-23 2010-06-21 9.776 2,573,663 -12,244 0.18% 25,160,939
2010-06-22 2010-06-18 9.654 2,585,907 -175,496 0.18% 24,963,840
2010-06-21 2010-06-17 9.654 2,761,403 -5,713 0.19% 26,658,044
2010-06-17 2010-06-14 9.874 2,767,116 -817 0.19% 27,323,396
2010-06-15 2010-06-11 9.691 2,767,933 +151,824 0.19% 26,822,813
2010-06-14 2010-06-10 9.740 2,616,109 -4,081 0.18% 25,479,754
2010-06-11 2010-06-09 9.556 2,620,190 -88,972 0.18% 25,038,001
2010-06-09 2010-06-07 9.139 2,709,162 -259,570 0.19% 24,759,740
2010-06-08 2010-06-04 9.201 2,968,732 -3,265 0.21% 27,313,868
2010-06-07 2010-06-03 9.152 2,971,997 -970,532 0.21% 27,198,267
2010-06-04 2010-06-02 8.821 3,942,529 -104,481 0.28% 34,776,003
2010-06-03 2010-06-01 8.343 4,047,010 -8,162 0.28% 33,763,982
2010-06-02 2010-05-31 8.404 4,055,172 -8,979 0.28% 34,080,477
2010-06-01 2010-05-28 8.253 4,064,151 -60,403 0.28% 33,541,943
2010-05-31 2010-05-27 8.179 4,124,554 +103,640 0.29% 33,735,616
2010-05-28 2010-05-26 7.760 4,020,914 -56,827 0.28% 31,203,902
2010-05-27 2010-05-25 7.686 4,077,741 +17,860 0.29% 31,343,523
2010-05-26 2010-05-24 8.019 4,059,881 +624,285 0.29% 32,556,512
2010-05-25 2010-05-20 7.785 3,435,596 -162,363 0.24% 26,746,240
2010-05-20 2010-05-18 8.155 3,597,959 -276,828 0.25% 29,339,842
2010-05-19 2010-05-17 8.093 3,874,787 -9,742 0.27% 31,358,608
2010-05-17 2010-05-13 8.524 3,884,529 +7,306 0.27% 33,112,200
2010-05-14 2010-05-12 8.463 3,877,223 -568,269 0.27% 32,811,123
2010-05-13 2010-05-11 8.463 4,445,492 -411,590 0.31% 37,620,117
2010-05-12 2010-05-10 8.438 4,857,082 +2,436 0.34% 40,983,551
2010-05-11 2010-05-07 8.155 4,854,646 +328,784 0.34% 39,587,596
2010-05-10 2010-05-06 8.228 4,525,862 +69,004 0.32% 37,241,001
2010-05-07 2010-05-05 8.881 4,456,858 +222,437 0.31% 39,582,903
2010-05-06 2010-05-04 9.202 4,234,421 +21,107 0.30% 38,963,523
2010-05-05 2010-05-03 9.189 4,213,314 +812 0.30% 38,717,404
2010-05-04 2010-04-30 9.239 4,212,502 -7,306 0.30% 38,917,502
2010-05-03 2010-04-29 9.177 4,219,808 +396,977 0.30% 38,725,099
2010-04-30 2010-04-28 9.214 3,822,831 +327,973 0.27% 35,223,319
2010-04-29 2010-04-27 9.362 3,494,858 +45,461 0.25% 32,717,997
2010-04-28 2010-04-26 9.522 3,449,397 +173,728 0.24% 32,844,772
2010-04-27 2010-04-23 9.128 3,275,669 +292,253 0.23% 29,899,353
2010-04-26 2010-04-22 9.140 2,983,416 +36,532 0.21% 27,268,503
2010-04-23 2010-04-21 9.349 2,946,884 +31,661 0.21% 27,551,700
2010-04-22 2010-04-20 9.103 2,915,223 +812 0.20% 26,537,487
2010-04-21 2010-04-19 9.041 2,914,411 +8,929 0.20% 26,350,596
2010-04-20 2010-04-16 9.078 2,905,482 -4,870 0.20% 26,377,234
2010-04-19 2010-04-15 9.103 2,910,352 +49,520 0.20% 26,493,146
2010-04-16 2010-04-14 9.115 2,860,832 +3,247 0.20% 26,077,602
2010-04-15 2010-04-13 9.177 2,857,585 -12,177 0.20% 26,224,004
2010-04-14 2010-04-12 9.399 2,869,762 +15,425 0.20% 26,972,052
2010-04-13 2010-04-09 9.473 2,854,337 +564,210 0.20% 27,038,037
2010-04-12 2010-04-08 10.039 2,290,127 -68,192 0.16% 22,991,153
2010-04-07 2010-03-31 9.263 2,358,319 -23,543 0.17% 21,845,600
2010-04-01 2010-03-30 9.362 2,381,862 -8,118 0.17% 22,298,403
2010-03-31 2010-03-29 8.968 2,389,980 -1,623 0.17% 21,432,322
2010-03-29 2010-03-25 8.746 2,391,603 -2,436 0.17% 20,916,596
2010-03-26 2010-03-24 8.795 2,394,039 -812 0.17% 21,055,861
2010-03-25 2010-03-23 9.189 2,394,851 +24,355 0.17% 22,007,003
2010-03-24 2010-03-22 8.980 2,370,496 -4,059 0.17% 21,286,798
2010-03-23 2010-03-19 8.881 2,374,555 -2,436 0.17% 21,089,247
2010-03-22 2010-03-18 8.918 2,376,991 +14,613 0.17% 21,198,722
2010-03-19 2010-03-17 8.918 2,362,378 -19,484 0.17% 21,068,399
2010-03-18 2010-03-16 8.376 2,381,862 -16,236 0.17% 19,951,203
2010-03-16 2010-03-12 8.438 2,398,098 +2,436 0.17% 20,234,901
2010-03-15 2010-03-11 8.475 2,395,662 +811 0.17% 20,302,876
2010-03-12 2010-03-10 8.561 2,394,851 -34,908 0.17% 20,502,503
2010-03-11 2010-03-09 8.413 2,429,759 -269,522 0.17% 20,442,193
2010-03-10 2010-03-08 8.265 2,699,281 -4,871 0.19% 22,310,751
2010-03-09 2010-03-05 8.007 2,704,152 +32,473 0.19% 21,651,502
2010-03-08 2010-03-04 7.896 2,671,679 -67,381 0.19% 21,095,309
2010-03-04 2010-03-02 7.945 2,739,060 +188,341 0.19% 21,762,302
2010-03-01 2010-02-25 8.007 2,550,719 +6,495 0.18% 20,423,001
2010-02-26 2010-02-24 7.884 2,544,224 +59,262 0.18% 20,057,597
2010-02-25 2010-02-23 7.908 2,484,962 +45,462 0.17% 19,651,620
2010-02-24 2010-02-22 7.773 2,439,500 +20,295 0.17% 18,961,547
2010-02-23 2010-02-19 7.760 2,419,205 -24,355 0.17% 18,773,999
2010-02-22 2010-02-18 7.982 2,443,560 -4,870 0.17% 19,504,804
2010-02-19 2010-02-17 7.945 2,448,430 +2,435 0.17% 19,453,197
2010-02-18 2010-02-12 8.068 2,445,995 -61,698 0.17% 19,735,150
2010-02-17 2010-02-11 7.736 2,507,693 +34,096 0.18% 19,398,922
2010-02-12 2010-02-10 7.686 2,473,597 +16,237 0.17% 19,013,283
2010-02-11 2010-02-09 7.699 2,457,360 +42,214 0.17% 18,918,747
2010-02-09 2010-02-05 8.007 2,415,146 -2,435 0.17% 19,337,500
2010-02-08 2010-02-04 8.081 2,417,581 +16,236 0.17% 19,535,676
2010-02-05 2010-02-03 8.204 2,401,345 +32,472 0.17% 19,700,278
2010-02-04 2010-02-02 8.302 2,368,873 -49,520 0.17% 19,667,323
2010-02-03 2010-02-01 8.192 2,418,393 +1,623 0.17% 19,810,348
2010-02-02 2010-01-29 8.192 2,416,770 +1,624 0.17% 19,797,053
2010-02-01 2010-01-28 8.228 2,415,146 +812 0.17% 19,873,000
2010-01-29 2010-01-27 8.192 2,414,334 +812 0.17% 19,777,098
2010-01-28 2010-01-26 8.450 2,413,522 +11,365 0.17% 20,394,777
2010-01-26 2010-01-22 9.337 2,402,157 -8,930 0.17% 22,429,220
2010-01-25 2010-01-21 9.411 2,411,087 -89,299 0.17% 22,690,800
2010-01-20 2010-01-18 9.165 2,500,386 +36,531 0.18% 22,915,196
2010-01-18 2010-01-14 9.522 2,463,855 -161,551 0.17% 23,460,551
2010-01-15 2010-01-13 9.448 2,625,406 -29,225 0.18% 24,804,782
2010-01-14 2010-01-12 9.608 2,654,631 -812 0.19% 25,505,999
2010-01-13 2010-01-11 9.571 2,655,443 -82,805 0.19% 25,415,671
2010-01-12 2010-01-08 9.312 2,738,248 -8,118 0.19% 25,499,881
2010-01-11 2010-01-07 9.411 2,746,366 +101,477 0.19% 25,846,120
2010-01-08 2010-01-06 9.399 2,644,889 -32,473 0.19% 24,858,537
2010-01-07 2010-01-05 9.349 2,677,362 +8,930 0.19% 25,031,821
2010-01-06 2010-01-04 8.770 2,668,432 +7,306 0.19% 23,403,441
2010-01-05 2009-12-31 8.844 2,661,126 +812 0.19% 23,536,044
2010-01-04 2009-12-29 8.881 2,660,314 +33,285 0.19% 23,627,172
2009-12-29 2009-12-24 8.844 2,627,029 +7,306 0.18% 23,234,476
2009-12-28 2009-12-22 8.573 2,619,723 -812 0.18% 22,459,919
2009-12-23 2009-12-21 8.315 2,620,535 +7,306 0.18% 21,789,001
2009-12-22 2009-12-18 8.561 2,613,229 +5,683 0.18% 22,372,054
2009-12-21 2009-12-17 8.832 2,607,546 -19,483 0.18% 23,030,041
2009-12-18 2009-12-16 9.078 2,627,029 -10,554 0.18% 23,849,316
2009-12-17 2009-12-15 9.239 2,637,583 -49,521 0.19% 24,367,500
2009-12-16 2009-12-14 8.844 2,687,104 -178,599 0.19% 23,765,803
2009-12-15 2009-12-11 8.869 2,865,703 -4,059 0.20% 25,416,003
2009-12-14 2009-12-10 8.573 2,869,762 -90,111 0.20% 24,603,602
2009-12-11 2009-12-09 8.426 2,959,873 +5,683 0.21% 24,938,639
2009-12-10 2009-12-08 8.364 2,954,190 +51,956 0.21% 24,708,807
2009-12-09 2009-12-07 8.376 2,902,234 -12,989 0.20% 24,309,998
2009-12-08 2009-12-04 8.265 2,915,223 +24,354 0.21% 24,095,607
2009-12-07 2009-12-03 8.364 2,890,869 -56,827 0.20% 24,179,191
2009-12-04 2009-12-02 8.192 2,947,696 +20,295 0.21% 24,146,151
2009-12-03 2009-12-01 7.970 2,927,401 +33,285 0.21% 23,330,824
2009-12-02 2009-11-30 7.994 2,894,116 +32,472 0.20% 23,136,849
2009-12-01 2009-11-27 7.576 2,861,644 -78,746 0.20% 21,678,753
2009-11-30 2009-11-26 7.822 2,940,390 -103,100 0.21% 22,999,704
2009-11-27 2009-11-25 7.144 3,043,490 +30,849 0.21% 21,744,201
2009-11-26 2009-11-24 7.157 3,012,641 -9,742 0.21% 21,560,910
2009-11-25 2009-11-23 6.837 3,022,383 -13,801 0.21% 20,662,652
2009-11-24 2009-11-20 6.763 3,036,184 +17,860 0.21% 20,532,603
2009-11-23 2009-11-19 6.972 3,018,324 -57,638 0.21% 21,043,882
2009-11-20 2009-11-18 6.775 3,075,962 +811 0.22% 20,839,497
2009-11-19 2009-11-17 6.763 3,075,151 -31,660 0.22% 20,796,123
2009-11-18 2009-11-16 6.763 3,106,811 +250,038 0.22% 21,010,228
2009-11-17 2009-11-13 6.602 2,856,773 -43,026 0.20% 18,861,842
2009-11-16 2009-11-12 6.553 2,899,799 -61,698 0.20% 19,003,041
2009-11-13 2009-11-11 6.405 2,961,497 +38,967 0.21% 18,969,602
2009-11-12 2009-11-10 6.368 2,922,530 +170,481 0.21% 18,612,002
2009-11-11 2009-11-09 6.405 2,752,049 +249,227 0.19% 17,628,002
2009-11-10 2009-11-06 6.578 2,502,822 +354,763 0.18% 16,463,221
2009-11-09 2009-11-05 6.664 2,148,059 +129,890 0.15% 14,314,858
2009-11-06 2009-11-04 6.627 2,018,169 +16,236 0.14% 13,374,679
2009-11-04 2009-11-02 6.689 2,001,933 +8,118 0.14% 13,390,381
2009-11-03 2009-10-30 6.763 1,993,815 -10,553 0.14% 13,483,442
2009-11-02 2009-10-29 6.541 2,004,368 -28,414 0.14% 13,110,388
2009-10-30 2009-10-28 6.627 2,032,782 -1,623 0.14% 13,471,522
2009-10-29 2009-10-27 6.639 2,034,405 +811 0.14% 13,507,338
2009-10-28 2009-10-23 6.664 2,033,594 -14,612 0.14% 13,552,053
2009-10-27 2009-10-22 6.553 2,048,206 +4,871 0.14% 13,422,359
2009-10-22 2009-10-20 6.775 2,043,335 +812 0.14% 13,843,498
2009-10-21 2009-10-19 6.590 2,042,523 -26,790 0.14% 13,460,597
2009-10-20 2009-10-16 6.701 2,069,313 -9,742 0.15% 13,866,558
2009-10-19 2009-10-15 6.664 2,079,055 +1,624 0.15% 13,855,009
2009-10-15 2009-10-13 6.664 2,077,431 -2,436 0.15% 13,844,187
2009-10-14 2009-10-12 6.664 2,079,867 +10,554 0.15% 13,860,421
2009-10-13 2009-10-09 6.775 2,069,313 -20,296 0.15% 14,019,498
2009-10-12 2009-10-08 6.516 2,089,609 -20,295 0.15% 13,616,462
2009-10-09 2009-10-07 6.258 2,109,904 +9,742 0.15% 13,202,920
2009-10-08 2009-10-06 6.221 2,100,162 +230,555 0.15% 13,064,348
2009-10-07 2009-10-05 6.196 1,869,607 +178,599 0.13% 11,584,089
2009-10-06 2009-10-02 6.622 1,691,008 +4,059 0.12% 11,198,279
2009-10-05 2009-09-30 6.622 1,686,949 +442,294 0.12% 11,171,399
2009-09-30 2009-09-28 6.320 1,244,655 -3,972 0.09% 7,866,338
2009-09-28 2009-09-24 6.421 1,248,627 -23,829 0.09% 8,017,201
2009-09-24 2009-09-22 6.484 1,272,456 -7,943 0.09% 8,250,303
2009-09-23 2009-09-21 6.522 1,280,399 +1,589 0.09% 8,350,163
2009-09-22 2009-09-18 6.421 1,278,810 +51,629 0.09% 8,211,000
2009-09-21 2009-09-17 6.333 1,227,181 +17,474 0.09% 7,771,350
2009-09-18 2009-09-16 6.396 1,209,707 +5,561 0.09% 7,736,843
2009-09-16 2009-09-14 6.559 1,204,146 +39,714 0.09% 7,898,357
2009-09-15 2009-09-11 6.421 1,164,432 -22,240 0.08% 7,476,601
2009-09-10 2009-09-08 6.534 1,186,672 +7,149 0.09% 7,753,860
2009-09-07 2009-09-03 6.295 1,179,523 -3,178 0.08% 7,424,997
2009-09-01 2009-08-28 6.673 1,182,701 -212,076 0.09% 7,891,703
2009-08-31 2009-08-27 6.484 1,394,777 -61,954 0.10% 9,043,403
2009-08-28 2009-08-26 6.610 1,456,731 -69,104 0.10% 9,628,498
2009-08-27 2009-08-25 6.547 1,525,835 -329,631 0.11% 9,989,202
2009-08-26 2009-08-24 6.194 1,855,466 +35,743 0.13% 11,493,121
2009-08-25 2009-08-21 6.081 1,819,723 -9,531 0.13% 11,065,532
2009-08-24 2009-08-20 6.106 1,829,254 +5,560 0.13% 11,169,549
2009-08-21 2009-08-19 6.081 1,823,694 +6,354 0.13% 11,089,679
2009-08-20 2009-08-18 6.219 1,817,340 -168,390 0.13% 11,302,721
2009-08-19 2009-08-17 6.031 1,985,730 +210,488 0.14% 11,975,002
2009-08-17 2009-08-13 6.018 1,775,242 -60,367 0.13% 10,683,298
2009-08-14 2009-08-12 6.018 1,835,609 -82,606 0.13% 11,046,583
2009-08-13 2009-08-11 6.018 1,918,215 -38,126 0.14% 11,543,701
2009-08-12 2009-08-10 6.031 1,956,341 -55,600 0.14% 11,797,771
2009-08-11 2009-08-07 5.842 2,011,941 -7,149 0.14% 11,753,118
2009-08-10 2009-08-06 5.905 2,019,090 +31,772 0.15% 11,921,980
2009-08-07 2009-08-05 5.942 1,987,318 +23,828 0.14% 11,809,438
2009-08-05 2009-08-03 6.031 1,963,490 +125,499 0.14% 11,840,883
2009-08-03 2009-07-30 6.081 1,837,991 -15,886 0.13% 11,176,617
2009-07-31 2009-07-29 6.031 1,853,877 +11,914 0.13% 11,179,858
2009-07-30 2009-07-28 6.119 1,841,963 +3,972 0.13% 11,270,341
2009-07-29 2009-07-27 6.106 1,837,991 +40,508 0.13% 11,222,897
2009-07-28 2009-07-24 6.207 1,797,483 -1,588 0.13% 11,156,593
2009-07-27 2009-07-23 6.068 1,799,071 -19,063 0.13% 10,917,299
2009-07-24 2009-07-22 6.106 1,818,134 -16,680 0.13% 11,101,649
2009-07-23 2009-07-21 6.295 1,834,814 -30,978 0.13% 11,549,998
2009-07-22 2009-07-20 5.804 1,865,792 -30,977 0.13% 10,828,892
2009-07-21 2009-07-17 5.804 1,896,769 -15,886 0.14% 11,008,680
2009-07-20 2009-07-16 5.665 1,912,655 -63,543 0.14% 10,836,001
2009-07-17 2009-07-15 5.477 1,976,198 -23,829 0.14% 10,822,799
2009-07-15 2009-07-13 5.111 2,000,027 +3,971 0.14% 10,223,080
2009-07-14 2009-07-10 5.200 1,996,056 +33,361 0.14% 10,378,693
2009-07-13 2009-07-09 5.036 1,962,695 -35,743 0.14% 9,883,999
2009-07-10 2009-07-08 4.910 1,998,438 -79,430 0.14% 9,812,398
2009-07-09 2009-07-07 4.885 2,077,868 -63,543 0.15% 10,150,082
2009-07-08 2009-07-06 4.784 2,141,411 -17,474 0.15% 10,244,800
2009-07-07 2009-07-03 4.343 2,158,885 +38,126 0.16% 9,377,099
2009-07-06 2009-07-02 4.381 2,120,759 +12,708 0.15% 9,291,599
2009-07-03 2009-06-30 4.281 2,108,051 +795 0.15% 9,023,601
2009-07-02 2009-06-29 4.394 2,107,256 -32,566 0.15% 9,258,968
2009-06-29 2009-06-25 4.092 2,139,822 +57,983 0.15% 8,755,499
2009-06-26 2009-06-24 4.004 2,081,839 +177,921 0.15% 8,334,780
2009-06-25 2009-06-23 4.117 1,903,918 -21,446 0.14% 7,838,191
2009-06-24 2009-06-22 4.281 1,925,364 +4,766 0.14% 8,241,602
2009-06-22 2009-06-18 4.406 1,920,598 -65,926 0.14% 8,463,001
2009-06-19 2009-06-17 4.306 1,986,524 +32,566 0.14% 8,553,420
2009-06-18 2009-06-16 4.306 1,953,958 -9,532 0.14% 8,413,200
2009-06-17 2009-06-15 4.532 1,963,490 -7,942 0.14% 8,899,202
2009-06-15 2009-06-11 4.532 1,971,432 -424,947 0.14% 8,935,198
2009-06-12 2009-06-10 4.595 2,396,379 -3,971 0.17% 11,012,052
2009-06-11 2009-06-09 4.495 2,400,350 +23,829 0.17% 10,788,540
2009-06-10 2009-06-08 4.583 2,376,521 -71,487 0.17% 10,890,879
2009-06-09 2009-06-05 4.671 2,448,008 -168,389 0.18% 11,434,222
2009-06-08 2009-06-04 4.381 2,616,397 -10,326 0.19% 11,463,118
2009-06-05 2009-06-03 4.495 2,626,723 -321,688 0.19% 11,805,989
2009-06-04 2009-06-02 4.419 2,948,411 -67,515 0.21% 13,029,118
2009-06-03 2009-06-01 4.268 3,015,926 -119,144 0.22% 12,871,829
2009-06-02 2009-05-29 4.226 3,135,070 -193,807 0.23% 13,248,849
2009-06-01 2009-05-27 4.239 3,328,877 -9,323 0.24% 14,110,770
2009-05-29 2009-05-26 4.059 3,338,200 +30,269 0.25% 13,548,149
2009-05-27 2009-05-25 4.020 3,307,931 +99,347 0.24% 13,297,442
2009-05-26 2009-05-22 3.994 3,208,584 -353,146 0.24% 12,815,400
2009-05-25 2009-05-21 4.239 3,561,730 -208,007 0.26% 15,097,810
2009-05-22 2009-05-20 4.381 3,769,737 -2,328 0.28% 16,513,801
2009-05-21 2009-05-19 4.522 3,772,065 -38,808 0.28% 17,058,599
2009-05-20 2009-05-18 4.213 3,810,873 -188,603 0.28% 16,055,702
2009-05-19 2009-05-15 4.059 3,999,476 -15,523 0.29% 16,231,951
2009-05-18 2009-05-14 3.852 4,014,999 -39,583 0.30% 15,467,271
2009-05-15 2009-05-13 3.801 4,054,582 -139,706 0.30% 15,410,800
2009-05-14 2009-05-12 3.582 4,194,288 +45,792 0.31% 15,023,119
2009-05-13 2009-05-11 3.775 4,148,496 -75,286 0.31% 15,660,851
2009-05-12 2009-05-08 3.930 4,223,782 -379,535 0.31% 16,598,101
2009-05-11 2009-05-07 3.968 4,603,317 -551,839 0.34% 18,267,481
2009-05-08 2009-05-06 3.698 5,155,156 +92,361 0.38% 19,062,540
2009-05-07 2009-05-05 3.620 5,062,795 +66,749 0.37% 18,329,631
2009-05-06 2009-05-04 3.724 4,996,046 -566,586 0.37% 18,602,929
2009-05-05 2009-04-30 3.595 5,562,632 -258,456 0.41% 19,995,930
2009-05-04 2009-04-29 3.118 5,821,088 +23,284 0.43% 18,149,999
2009-04-30 2009-04-28 3.118 5,797,804 -886,358 0.43% 18,077,400
2009-04-29 2009-04-27 3.195 6,684,162 +54,330 0.49% 21,357,761
2009-04-28 2009-04-24 3.247 6,629,832 +194,037 0.49% 21,525,841
2009-04-27 2009-04-23 3.298 6,435,795 +292,606 0.47% 21,227,519
2009-04-24 2009-04-22 3.157 6,143,189 +440,851 0.45% 19,391,751
2009-04-23 2009-04-21 3.221 5,702,338 +530,107 0.42% 18,367,499
2009-04-22 2009-04-20 3.260 5,172,231 +575,123 0.38% 16,859,920
2009-04-21 2009-04-17 3.170 4,597,108 +390,401 0.34% 14,570,581
2009-04-20 2009-04-16 3.157 4,206,707 +142,035 0.31% 13,279,001
2009-04-17 2009-04-15 3.311 4,064,672 +179,290 0.30% 13,459,090
2009-04-16 2009-04-14 3.170 3,885,382 +388,072 0.29% 12,314,758
2009-04-15 2009-04-09 2.950 3,497,310 +52,778 0.26% 10,318,740
2009-04-14 2009-04-08 2.847 3,444,532 -39,583 0.25% 9,807,980
2009-04-09 2009-04-07 2.976 3,484,115 -97,795 0.26% 10,369,589
2009-04-08 2009-04-06 3.041 3,581,910 -45,016 0.26% 10,891,401
2009-04-07 2009-04-03 2.912 3,626,926 +167,647 0.27% 10,560,980
2009-04-06 2009-04-02 2.835 3,459,279 -364,012 0.25% 9,805,401
2009-04-03 2009-04-01 2.512 3,823,291 +125,736 0.28% 9,605,700
2009-04-02 2009-03-31 2.512 3,697,555 -7,762 0.27% 9,289,799
2009-04-01 2009-03-30 2.551 3,705,317 -579,780 0.27% 9,452,520
2009-03-31 2009-03-27 2.564 4,285,097 -353,922 0.32% 10,986,789
2009-03-30 2009-03-26 2.474 4,639,019 +256,127 0.34% 11,475,839
2009-03-27 2009-03-25 2.500 4,382,892 +31,046 0.32% 10,955,181
2009-03-26 2009-03-24 2.512 4,351,846 -1,552 0.32% 10,933,651
2009-03-25 2009-03-23 2.512 4,353,398 -95,466 0.32% 10,937,550
2009-03-24 2009-03-20 2.332 4,448,864 +54,330 0.33% 10,374,920
2009-03-23 2009-03-19 2.384 4,394,534 -11,642 0.32% 10,474,701
2009-03-20 2009-03-18 2.371 4,406,176 +493,628 0.32% 10,445,680
2009-03-19 2009-03-17 2.358 3,912,548 +502,942 0.29% 9,225,031
2009-03-18 2009-03-16 2.422 3,409,606 +6,210 0.25% 8,258,841
2009-03-17 2009-03-13 2.345 3,403,396 +39,583 0.25% 7,980,699
2009-03-13 2009-03-11 2.474 3,363,813 -23,284 0.25% 8,321,280
2009-03-10 2009-03-06 2.319 3,387,097 +7,761 0.25% 7,855,199
2009-03-09 2009-03-05 2.396 3,379,336 +7,762 0.25% 8,098,440
2009-03-05 2009-03-03 2.358 3,371,574 -2,329 0.25% 7,949,519
2009-03-02 2009-02-26 2.435 3,373,903 -31,046 0.25% 8,215,830
2009-02-27 2009-02-25 2.461 3,404,949 +45,017 0.25% 8,379,171
2009-02-23 2009-02-19 2.461 3,359,932 +55,106 0.25% 8,268,389
2009-02-19 2009-02-17 2.538 3,304,826 -17,075 0.24% 8,388,260
2009-02-18 2009-02-16 2.577 3,321,901 -41,912 0.24% 8,560,000
2009-02-17 2009-02-13 2.628 3,363,813 -85,376 0.25% 8,841,360
2009-02-16 2009-02-12 2.538 3,449,189 -23,284 0.25% 8,754,680
2009-02-13 2009-02-11 2.538 3,472,473 +8,537 0.26% 8,813,779
2009-02-12 2009-02-10 2.461 3,463,936 -12,418 0.25% 8,524,331
2009-02-11 2009-02-09 2.448 3,476,354 +303,473 0.26% 8,510,100
2009-02-10 2009-02-06 2.615 3,172,881 +132,721 0.23% 8,298,639
2009-02-09 2009-02-05 2.783 3,040,160 +2,328 0.22% 8,460,719
2009-02-06 2009-02-04 2.783 3,037,832 -27,941 0.22% 8,454,240
2009-02-05 2009-02-03 2.770 3,065,773 -27,941 0.23% 8,492,499
2009-02-04 2009-02-02 2.744 3,093,714 +1,552 0.23% 8,490,179
2009-01-20 2009-01-16 2.976 3,092,162 -5,433 0.23% 9,203,040
2009-01-19 2009-01-15 2.925 3,097,595 -17,852 0.23% 9,059,569
2009-01-15 2009-01-13 2.912 3,115,447 -17,075 0.23% 9,071,641
2009-01-13 2009-01-09 2.938 3,132,522 +23,285 0.23% 9,202,081
2009-01-12 2009-01-08 2.809 3,109,237 +49,673 0.23% 8,733,079
2009-01-09 2009-01-07 2.963 3,059,564 +496,733 0.23% 9,066,600
2009-01-08 2009-01-06 2.912 2,562,831 -15,523 0.19% 7,462,519
2009-01-07 2009-01-05 2.912 2,578,354 -372,550 0.19% 7,507,720
2009-01-05 2008-12-31 2.693 2,950,904 +11,642 0.22% 7,946,181
2009-01-02 2008-12-29 2.731 2,939,262 +13,195 0.22% 8,028,441
2008-12-29 2008-12-22 2.886 2,926,067 -7,762 0.21% 8,444,800
2008-12-23 2008-12-19 3.066 2,933,829 +15,523 0.21% 8,996,401
2008-12-22 2008-12-18 2.963 2,918,306 +264,666 0.21% 8,648,001
2008-12-19 2008-12-17 2.912 2,653,640 +264,665 0.19% 7,726,939
2008-12-18 2008-12-16 2.963 2,388,975 +253,800 0.17% 7,079,401
2008-12-17 2008-12-15 2.809 2,135,175 +488,971 0.15% 5,997,179
2008-12-16 2008-12-12 2.577 1,646,204 -1,144,814 0.12% 4,242,001
2008-12-15 2008-12-11 2.860 2,791,018 +1,105,231 0.20% 7,983,120
2008-12-12 2008-12-10 2.577 1,685,787 +3,104 0.12% 4,343,999
2008-12-11 2008-12-09 2.538 1,682,683 -13,970 0.12% 4,270,961
2008-12-10 2008-12-08 2.538 1,696,653 +66,748 0.12% 4,306,419
2008-12-09 2008-12-05 2.435 1,629,905 -63,644 0.12% 3,969,001
2008-12-08 2008-12-04 2.512 1,693,549 +27,942 0.12% 4,254,901
2008-12-04 2008-12-02 2.577 1,665,607 +1,552 0.12% 4,291,999
2008-12-03 2008-12-01 2.577 1,664,055 +157,557 0.12% 4,288,000
2008-12-02 2008-11-28 2.577 1,506,498 +7,762 0.11% 3,882,001
2008-11-28 2008-11-26 2.577 1,498,736 +1,552 0.11% 3,861,999
2008-11-26 2008-11-24 2.577 1,497,184 -776 0.11% 3,858,000
2008-11-24 2008-11-20 2.577 1,497,960 -12,418 0.11% 3,860,000
2008-11-21 2008-11-19 2.590 1,510,378 +21,732 0.11% 3,911,459
2008-11-20 2008-11-18 2.577 1,488,646 +10,866 0.11% 3,835,999
2008-11-19 2008-11-17 2.809 1,477,780 +9,313 0.11% 4,150,719
2008-11-17 2008-11-13 3.002 1,468,467 -9,313 0.11% 4,408,361
2008-11-14 2008-11-12 3.002 1,477,780 +9,313 0.11% 4,436,319
2008-11-13 2008-11-11 3.054 1,468,467 -4,656 0.11% 4,484,041
2008-11-12 2008-11-10 3.131 1,473,123 +7,761 0.11% 4,612,139
2008-11-07 2008-11-05 3.066 1,465,362 -38,807 0.10% 4,493,440
2008-11-05 2008-11-03 3.105 1,504,169 -17,075 0.11% 4,670,579
2008-11-04 2008-10-31 2.886 1,521,244 +86,928 0.11% 4,390,399
2008-10-31 2008-10-29 2.835 1,434,316 -3,105 0.10% 4,065,599
2008-10-30 2008-10-28 2.809 1,437,421 +3,881 0.10% 4,037,361
2008-10-29 2008-10-27 2.899 1,433,540 +6,985 0.10% 4,155,750
2008-10-27 2008-10-23 3.595 1,426,555 +17,075 0.10% 5,128,021
2008-10-21 2008-10-17 4.162 1,409,480 +106,332 0.10% 5,865,682
2008-10-20 2008-10-16 4.162 1,303,148 +6,210 0.09% 5,423,171
2008-10-16 2008-10-14 4.252 1,296,938 -204,903 0.09% 5,514,298
2008-10-15 2008-10-13 4.252 1,501,841 -776 0.11% 6,385,501
2008-10-14 2008-10-10 3.891 1,502,617 +45,016 0.11% 5,846,720
2008-10-13 2008-10-09 4.432 1,457,601 -69,076 0.10% 6,460,322
2008-10-10 2008-10-08 4.432 1,526,677 -302,697 0.11% 6,766,478
2008-10-09 2008-10-06 4.561 1,829,374 -459,478 0.13% 8,343,780
2008-10-08 2008-10-03 4.535 2,288,852 -3,105 0.16% 10,380,480
2008-10-06 2008-10-02 4.290 2,291,957 -29,493 0.16% 9,833,492
2008-10-03 2008-09-30 4.123 2,321,450 -19,404 0.17% 9,571,200
2008-10-02 2008-09-29 4.187 2,340,854 -3,880 0.17% 9,802,001
2008-09-30 2008-09-26 4.007 2,344,734 -10,866 0.17% 9,395,308
2008-09-29 2008-09-25 3.827 2,355,600 +277,860 0.17% 9,013,948
2008-09-24 2008-09-22 3.930 2,077,740 +776 0.15% 8,164,848
2008-09-23 2008-09-19 4.059 2,076,964 +37,255 0.15% 8,429,399
2008-09-22 2008-09-18 3.943 2,039,709 +3,880 0.15% 8,041,678
2008-09-19 2008-09-17 4.123 2,035,829 -82,271 0.15% 8,393,601
2008-09-18 2008-09-16 4.471 2,118,100 -40,360 0.15% 9,469,630
2008-09-17 2008-09-12 4.690 2,158,460 -6,985 0.15% 10,122,842
2008-09-08 2008-09-04 5.218 2,165,445 -3,104 0.16% 11,299,501
2008-09-05 2008-09-03 5.231 2,168,549 +4,656 0.16% 11,343,638
2008-09-04 2008-09-02 5.283 2,163,893 -625,573 0.15% 11,430,802
2008-09-03 2008-09-01 4.909 2,789,466 +3,881 0.20% 13,693,142
2008-09-02 2008-08-29 4.896 2,785,585 -637,991 0.20% 13,638,201
2008-09-01 2008-08-28 4.832 3,423,576 -3,881 0.25% 16,541,249
2008-08-29 2008-08-27 4.703 3,427,457 -12,418 0.25% 16,118,401
2008-08-27 2008-08-25 4.754 3,439,875 +776 0.25% 16,354,079
2008-08-25 2008-08-20 4.767 3,439,099 -7,761 0.25% 16,394,700
2008-08-21 2008-08-19 4.767 3,446,860 -154,453 0.25% 16,431,698
2008-08-14 2008-08-12 5.257 3,601,313 +6,985 0.26% 18,931,198
2008-08-12 2008-08-08 5.257 3,594,328 +7,761 0.26% 18,894,480
2008-08-11 2008-08-07 5.308 3,586,567 -6,209 0.26% 19,038,522
2008-08-08 2008-08-05 5.347 3,592,776 -776 0.26% 19,210,351
2008-08-07 2008-08-04 5.347 3,593,552 +776 0.26% 19,214,500
2008-08-05 2008-08-01 5.283 3,592,776 +17,075 0.26% 18,978,901
2008-08-04 2008-07-31 5.514 3,575,701 +46,569 0.26% 19,717,962
2008-08-01 2008-07-30 5.579 3,529,132 +201,798 0.25% 19,688,511
2008-07-31 2008-07-29 5.669 3,327,334 +55,106 0.24% 18,862,799
2008-07-30 2008-07-28 6.017 3,272,228 +156,005 0.23% 19,688,721
2008-07-29 2008-07-25 6.210 3,116,223 -10,090 0.22% 19,352,302
2008-07-28 2008-07-24 6.249 3,126,313 -46,568 0.22% 19,535,803
2008-07-25 2008-07-23 6.210 3,172,881 -9,314 0.23% 19,704,158
2008-07-21 2008-07-17 5.618 3,182,195 -10,866 0.23% 17,876,000
2008-07-17 2008-07-15 5.579 3,193,061 -9,314 0.23% 17,813,620
2008-07-10 2008-07-08 5.283 3,202,375 -58,987 0.23% 16,916,601
2008-07-09 2008-07-07 5.411 3,261,362 -76,062 0.23% 17,648,401
2008-07-08 2008-07-04 5.154 3,337,424 -39,583 0.24% 17,200,000
2008-07-07 2008-07-03 4.909 3,377,007 -56,659 0.24% 16,577,308
2008-07-04 2008-07-02 5.360 3,433,666 +88,481 0.25% 18,403,840
2008-07-03 2008-06-30 5.527 3,345,185 +42,688 0.24% 18,489,897
2008-07-02 2008-06-27 5.411 3,302,497 +81,495 0.24% 17,870,997
2008-06-27 2008-06-25 5.875 3,221,002 -15,523 0.23% 18,923,998
2008-06-26 2008-06-24 5.721 3,236,525 +25,613 0.23% 18,514,799
2008-06-25 2008-06-23 6.056 3,210,912 +9,313 0.23% 19,443,898
2008-06-24 2008-06-20 6.339 3,201,599 -5,433 0.23% 20,295,002
2008-06-23 2008-06-19 6.635 3,207,032 -4,657 0.23% 21,279,802
2008-06-20 2008-06-18 6.687 3,211,689 -3,880 0.23% 21,476,223
2008-06-17 2008-06-13 6.816 3,215,569 +7,761 0.23% 21,916,468
2008-06-16 2008-06-12 6.700 3,207,808 +10,090 0.23% 21,491,601
2008-06-12 2008-06-10 6.829 3,197,718 +36,479 0.23% 21,836,001
2008-05-29 2008-05-27 7.164 3,161,239 -1,552 0.23% 22,645,879
2008-05-28 2008-05-26 7.254 3,162,791 -3,881 0.23% 22,942,247
2008-05-26 2008-05-22 7.473 3,166,672 -776 0.23% 23,663,999
2008-05-23 2008-05-21 7.589 3,167,448 -3,881 0.23% 24,037,088
2008-05-22 2008-05-20 7.653 3,171,329 +776 0.23% 24,270,840
2008-05-20 2008-05-16 7.759 3,170,553 +37,852 0.23% 24,599,431
2008-05-19 2008-05-15 7.811 3,132,701 -12,270 0.23% 24,469,148
2008-05-16 2008-05-14 7.694 3,144,971 -7,669 0.23% 24,195,897
2008-05-15 2008-05-13 7.720 3,152,640 -4,601 0.23% 24,337,119
2008-05-14 2008-05-09 7.915 3,157,241 -6,135 0.23% 24,990,187
2008-05-13 2008-05-08 7.759 3,163,376 -5,369 0.23% 24,543,746
2008-05-09 2008-05-07 7.915 3,168,745 +6,135 0.23% 25,081,243
2008-05-08 2008-05-06 7.915 3,162,610 -6,901 0.23% 25,032,683
2008-05-07 2008-05-05 7.954 3,169,511 +56,749 0.23% 25,211,296
2008-05-06 2008-05-02 7.772 3,112,762 -51,381 0.23% 24,191,637
2008-05-05 2008-04-30 7.576 3,164,143 -10,737 0.23% 23,972,057
2008-05-02 2008-04-29 7.250 3,174,880 +4,602 0.23% 23,018,403
2008-04-30 2008-04-28 7.172 3,170,278 +10,736 0.23% 22,736,997
2008-04-29 2008-04-25 7.302 3,159,542 -4,601 0.23% 23,071,999
2008-04-28 2008-04-24 7.550 3,164,143 -30,676 0.23% 23,889,537
2008-04-25 2008-04-23 7.472 3,194,819 -1,533 0.23% 23,871,184
2008-04-24 2008-04-22 7.641 3,196,352 +1,533 0.23% 24,424,478
2008-04-23 2008-04-21 7.550 3,194,819 +767 0.23% 24,121,144
2008-04-22 2008-04-18 7.289 3,194,052 +767 0.23% 23,282,353
2008-04-21 2008-04-17 7.302 3,193,285 -144,940 0.23% 23,318,402
2008-04-18 2008-04-16 6.729 3,338,225 +26,074 0.24% 22,461,481
2008-04-17 2008-04-15 6.768 3,312,151 +22,239 0.24% 22,415,610
2008-04-16 2008-04-14 6.663 3,289,912 -131,136 0.24% 21,921,903
2008-04-15 2008-04-11 7.042 3,421,048 +49,080 0.25% 24,089,401
2008-04-14 2008-04-10 7.302 3,371,968 +3,835 0.24% 24,623,203
2008-04-11 2008-04-09 7.407 3,368,133 -38,344 0.24% 24,946,559
2008-04-10 2008-04-08 7.485 3,406,477 +11,503 0.25% 25,497,079
2008-04-09 2008-04-07 7.537 3,394,974 +94,326 0.25% 25,588,060
2008-04-08 2008-04-03 7.537 3,300,648 -29,141 0.24% 24,877,121
2008-04-07 2008-04-02 7.315 3,329,789 +501,539 0.24% 24,358,618
2008-04-02 2008-03-31 7.289 2,828,250 +75,921 0.20% 20,615,918
2008-04-01 2008-03-28 7.159 2,752,329 +54,448 0.20% 19,703,608
2008-03-31 2008-03-27 6.911 2,697,881 +65,185 0.20% 18,645,401
2008-03-28 2008-03-26 6.911 2,632,696 +38,344 0.19% 18,194,899
2008-03-27 2008-03-25 7.068 2,594,352 -74,387 0.19% 18,335,859
2008-03-26 2008-03-20 6.520 2,668,739 -3,835 0.19% 17,399,997
2008-03-25 2008-03-19 6.546 2,672,574 +37,577 0.19% 17,494,701
2008-03-20 2008-03-18 6.324 2,634,997 -32,976 0.19% 16,664,602
2008-03-19 2008-03-17 7.172 2,667,973 +47,547 0.19% 19,134,503
2008-03-18 2008-03-14 7.694 2,620,426 +3,067 0.19% 20,160,300
2008-03-17 2008-03-13 7.824 2,617,359 -5,368 0.19% 20,478,004
2008-03-14 2008-03-12 7.824 2,622,727 +72,087 0.19% 20,520,003
2008-03-13 2008-03-11 7.954 2,550,640 +205,524 0.18% 20,288,600
2008-03-07 2008-03-05 8.841 2,345,116 -6,135 0.17% 20,733,236
2008-03-06 2008-03-04 8.880 2,351,251 -154,910 0.17% 20,879,456
2008-03-05 2008-03-03 8.971 2,506,161 -767 0.18% 22,483,840
2008-03-04 2008-02-29 9.115 2,506,928 -16,871 0.18% 22,850,311
2008-03-03 2008-02-28 8.893 2,523,799 -3,068 0.18% 22,444,618
2008-02-29 2008-02-27 8.867 2,526,867 -32,209 0.18% 22,406,002
2008-02-28 2008-02-26 8.932 2,559,076 +4,602 0.19% 22,858,453
2008-02-27 2008-02-25 8.932 2,554,474 -291,415 0.19% 22,817,346
2008-02-26 2008-02-22 8.945 2,845,889 -83,589 0.21% 25,457,464
2008-02-25 2008-02-21 8.789 2,929,478 -21,473 0.21% 25,746,797
2008-02-22 2008-02-20 8.672 2,950,951 +312,887 0.21% 25,589,200
2008-02-21 2008-02-19 8.424 2,638,064 +74,387 0.19% 22,222,398
2008-02-20 2008-02-18 8.202 2,563,677 -15,338 0.19% 21,027,470
2008-02-19 2008-02-15 8.085 2,579,015 +26,074 0.19% 20,850,604
2008-02-18 2008-02-14 8.098 2,552,941 +163,346 0.18% 20,673,093
2008-02-15 2008-02-13 7.902 2,389,595 +7,668 0.17% 18,882,957
2008-02-14 2008-02-12 8.020 2,381,927 +23,007 0.17% 19,101,903
2008-02-13 2008-02-11 8.137 2,358,920 +17,638 0.17% 19,194,238
2008-02-12 2008-02-06 8.632 2,341,282 +26,841 0.17% 20,210,860
2008-02-11 2008-02-04 8.906 2,314,441 +2,300 0.17% 20,612,938
2008-02-05 2008-02-01 8.998 2,312,141 +767 0.17% 20,803,503
2008-02-04 2008-01-31 8.815 2,311,374 +1,534 0.17% 20,374,642
2008-02-01 2008-01-30 9.011 2,309,840 +4,601 0.17% 20,812,920
2008-01-31 2008-01-29 9.128 2,305,239 +3,068 0.17% 21,042,003
2008-01-29 2008-01-25 9.337 2,302,171 +6,135 0.17% 21,494,318
2008-01-28 2008-01-24 9.128 2,296,036 -767 0.17% 20,957,999
2008-01-25 2008-01-23 8.893 2,296,803 +578,994 0.17% 20,425,900
2008-01-24 2008-01-22 8.802 1,717,809 -26,074 0.12% 15,119,998
2008-01-23 2008-01-21 9.258 1,743,883 +49,847 0.13% 16,145,398
2008-01-22 2008-01-18 9.715 1,694,036 +41,411 0.12% 16,457,050
2008-01-21 2008-01-17 10.119 1,652,625 +215,493 0.12% 16,722,805
2008-01-18 2008-01-16 10.432 1,437,132 +2,301 0.10% 14,992,005
2008-01-17 2008-01-15 11.071 1,434,831 -767 0.10% 15,884,791
2008-01-16 2008-01-14 11.084 1,435,598 +19,939 0.10% 15,912,003
2008-01-15 2008-01-11 11.214 1,415,659 +17,638 0.10% 15,875,601
2008-01-14 2008-01-10 11.449 1,398,021 -7,668 0.10% 16,005,944
2008-01-11 2008-01-09 11.097 1,405,689 +2,300 0.10% 15,598,825
2008-01-10 2008-01-08 10.693 1,403,389 -6,902 0.10% 15,006,002
2008-01-09 2008-01-07 11.058 1,410,291 +23,007 0.10% 15,594,723
2008-01-08 2008-01-04 11.540 1,387,284 +40,644 0.10% 16,009,646
2008-01-07 2008-01-03 11.319 1,346,640 +6,135 0.10% 15,242,083
2008-01-04 2008-01-02 11.762 1,340,505 -2,300 0.10% 15,766,963
2008-01-03 2007-12-31 12.049 1,342,805 -128,069 0.10% 16,179,235
2008-01-02 2007-12-27 11.188 1,470,874 -36,044 0.11% 16,456,438
2007-12-28 2007-12-24 10.119 1,506,918 +89,725 0.11% 15,248,405
2007-12-27 2007-12-20 10.067 1,417,193 -1,533 0.10% 14,266,563
2007-12-21 2007-12-19 10.158 1,418,726 -427,152 0.10% 14,411,496
2007-12-20 2007-12-18 9.871 1,845,878 -59,050 0.13% 18,220,989
2007-12-19 2007-12-17 9.350 1,904,928 -62,117 0.14% 17,810,282
2007-12-18 2007-12-14 9.284 1,967,045 -9,969 0.14% 18,262,800
2007-12-17 2007-12-13 8.998 1,977,014 -97,394 0.14% 17,788,196
2007-12-14 2007-12-12 8.815 2,074,408 +9,202 0.15% 18,285,799
2007-12-13 2007-12-11 8.984 2,065,206 +6,135 0.15% 18,554,774
2007-12-11 2007-12-07 8.802 2,059,071 -3,834 0.15% 18,123,754
2007-12-10 2007-12-06 8.998 2,062,905 -69,019 0.15% 18,561,001
2007-12-07 2007-12-05 8.958 2,131,924 -23,773 0.15% 19,098,600
2007-12-06 2007-12-04 8.737 2,155,697 -11,503 0.16% 18,833,698
2007-12-05 2007-12-03 8.737 2,167,200 +9,202 0.16% 18,934,196
2007-12-03 2007-11-29 8.672 2,157,998 +21,473 0.16% 18,713,101
2007-11-30 2007-11-28 8.476 2,136,525 +3,067 0.15% 18,108,998
2007-11-29 2007-11-27 8.802 2,133,458 +3,835 0.15% 18,778,502
2007-11-28 2007-11-26 9.063 2,129,623 -4,602 0.15% 19,300,147
2007-11-27 2007-11-23 8.854 2,134,225 -15,337 0.15% 18,896,573
2007-11-26 2007-11-22 9.063 2,149,562 -10,737 0.16% 19,480,848
2007-11-23 2007-11-21 9.063 2,160,299 -1,533 0.16% 19,578,154
2007-11-22 2007-11-20 9.284 2,161,832 -13,037 0.16% 20,071,277
2007-11-21 2007-11-19 9.310 2,174,869 -15,338 0.16% 20,249,038
2007-11-20 2007-11-16 9.063 2,190,207 -767 0.16% 19,849,202
2007-11-19 2007-11-15 8.998 2,190,974 -6,135 0.16% 19,713,303
2007-11-16 2007-11-14 8.841 2,197,109 +7,669 0.16% 19,424,702
2007-11-15 2007-11-13 8.763 2,189,440 -9,969 0.16% 19,185,600
2007-11-14 2007-11-12 8.802 2,199,409 -7,669 0.16% 19,358,997
2007-11-13 2007-11-09 9.154 2,207,078 +14,571 0.16% 20,203,558
2007-11-09 2007-11-07 9.767 2,192,507 +40,644 0.16% 21,413,905
2007-11-08 2007-11-06 9.454 2,151,863 +7,669 0.16% 20,343,501
2007-11-07 2007-11-05 8.932 2,144,194 -13,804 0.16% 19,152,599
2007-11-06 2007-11-02 8.711 2,157,998 +16,105 0.16% 18,797,521
2007-11-05 2007-11-01 8.998 2,141,893 +67,485 0.16% 19,271,696
2007-11-02 2007-10-31 9.219 2,074,408 +20,706 0.15% 19,124,349
2007-11-01 2007-10-30 9.271 2,053,702 -101,995 0.15% 19,040,577
2007-10-31 2007-10-29 9.128 2,155,697 -210,125 0.16% 19,676,998
2007-10-30 2007-10-26 8.932 2,365,822 -463,962 0.17% 21,132,249
2007-10-29 2007-10-25 8.580 2,829,784 -233,131 0.20% 24,280,200
2007-10-26 2007-10-24 8.098 3,062,915 +34,509 0.22% 24,802,738
2007-10-25 2007-10-23 8.098 3,028,406 +3,835 0.22% 24,523,292
2007-10-24 2007-10-22 7.967 3,024,571 +16,871 0.22% 24,097,837
2007-10-23 2007-10-18 8.241 3,007,700 +24,540 0.22% 24,787,040
2007-10-22 2007-10-17 8.450 2,983,160 +34,510 0.22% 25,207,201
2007-10-18 2007-10-16 8.163 2,948,650 +52,914 0.21% 24,069,697
2007-10-17 2007-10-15 8.476 2,895,736 +292,181 0.21% 24,544,003
2007-10-16 2007-10-12 8.867 2,603,555 -346,629 0.19% 23,086,003
2007-10-15 2007-10-11 9.180 2,950,184 -194,020 0.21% 27,082,879
2007-10-12 2007-10-10 8.737 3,144,204 +125,768 0.23% 27,469,996
2007-10-11 2007-10-09 8.841 3,018,436 +52,914 0.22% 26,686,077
2007-10-10 2007-10-08 8.867 2,965,522 -13,803 0.21% 26,295,603
2007-10-09 2007-10-05 9.376 2,979,325 +9,969 0.22% 27,933,146
2007-10-08 2007-10-04 9.428 2,969,356 +81,289 0.22% 27,994,560
2007-10-05 2007-10-03 9.649 2,888,067 -115,032 0.21% 27,868,401
2007-10-04 2007-10-02 9.258 3,003,099 +59,050 0.22% 27,803,603
2007-10-03 2007-09-28 8.984 2,944,049 +99,694 0.21% 26,450,710
2007-10-02 2007-09-27 9.037 2,844,355 +13,804 0.21% 25,703,372
2007-09-28 2007-09-25 9.063 2,830,551 -13,037 0.21% 25,652,451
2007-09-27 2007-09-24 9.193 2,843,588 -85,890 0.21% 26,141,401
2007-09-25 2007-09-21 9.141 2,929,478 -99,695 0.21% 26,778,197
2007-09-24 2007-09-20 9.389 3,029,173 -1,533 0.22% 28,440,004
2007-09-21 2007-09-19 9.389 3,030,706 -36,044 0.22% 28,454,396
2007-09-20 2007-09-18 9.649 3,066,750 +6,135 0.22% 29,592,603
2007-09-19 2007-09-17 9.780 3,060,615 -9,969 0.22% 29,932,503
2007-09-18 2007-09-14 9.558 3,070,584 -73,620 0.22% 29,349,319
2007-09-17 2007-09-13 9.780 3,144,204 -4,602 0.23% 30,749,995
2007-09-14 2007-09-12 9.623 3,148,806 +28,375 0.23% 30,302,282
2007-09-13 2007-09-11 9.741 3,120,431 -70,553 0.23% 30,395,428
2007-09-12 2007-09-10 9.597 3,190,984 -131,136 0.23% 30,624,959
2007-09-11 2007-09-07 9.389 3,322,120 +7,668 0.24% 31,190,396
2007-09-10 2007-09-06 9.284 3,314,452 -9,202 0.24% 30,772,643
2007-09-07 2007-09-05 9.128 3,323,654 -23,773 0.24% 30,337,998
2007-09-06 2007-09-04 9.219 3,347,427 +9,969 0.24% 30,860,546
2007-09-05 2007-09-03 9.219 3,337,458 -40,645 0.24% 30,768,640
2007-09-04 2007-08-31 8.932 3,378,103 -76,688 0.24% 30,174,253
2007-09-03 2007-08-30 8.867 3,454,791 -6,901 0.25% 30,634,004
2007-08-31 2007-08-29 8.893 3,461,692 -12,271 0.25% 30,785,476
2007-08-30 2007-08-28 8.932 3,473,963 +1,534 0.25% 31,030,504
2007-08-29 2007-08-27 8.932 3,472,429 -52,148 0.25% 31,016,802
2007-08-28 2007-08-24 8.280 3,524,577 +61,351 0.26% 29,184,604
2007-08-27 2007-08-23 8.111 3,463,226 +767 0.25% 28,089,518
2007-08-24 2007-08-22 7.694 3,462,459 +30,675 0.25% 26,638,497
2007-08-22 2007-08-20 7.302 3,431,784 +20,706 0.25% 25,059,999
2007-08-21 2007-08-17 6.781 3,411,078 +196,321 0.25% 23,129,597
2007-08-20 2007-08-16 7.498 3,214,757 -36,044 0.23% 24,103,997
2007-08-17 2007-08-15 8.020 3,250,801 +250,003 0.24% 26,069,852
2007-08-16 2007-08-14 8.411 3,000,798 -3,834 0.22% 25,238,849
2007-08-15 2007-08-13 8.411 3,004,632 +252,303 0.22% 25,271,096
2007-08-14 2007-08-10 8.645 2,752,329 +26,074 0.20% 23,795,068
2007-08-13 2007-08-09 8.932 2,726,255 +116,565 0.20% 24,351,747
2007-08-09 2007-08-07 9.024 2,609,690 -767 0.19% 23,548,762
2007-08-08 2007-08-06 8.998 2,610,457 +62,884 0.19% 23,487,604
2007-08-07 2007-08-03 9.584 2,547,573 -7,668 0.18% 24,416,705
2007-08-06 2007-08-02 9.584 2,555,241 -14,571 0.19% 24,490,197
2007-08-03 2007-08-01 9.584 2,569,812 -164,879 0.19% 24,629,850
2007-08-02 2007-07-31 9.258 2,734,691 -16,104 0.20% 25,318,600
2007-08-01 2007-07-30 9.063 2,750,795 +55,982 0.20% 24,929,646
2007-07-31 2007-07-27 9.297 2,694,813 +21,472 0.20% 25,054,817
2007-07-30 2007-07-26 9.284 2,673,341 -183,284 0.19% 24,820,323
2007-07-27 2007-07-25 9.389 2,856,625 -79,755 0.21% 26,820,002
2007-07-26 2007-07-24 9.363 2,936,380 -115,032 0.21% 27,492,218
2007-07-25 2007-07-23 9.167 3,051,412 -268,408 0.22% 27,972,369
2007-07-24 2007-07-20 9.141 3,319,820 -259,972 0.24% 30,346,292
2007-07-23 2007-07-19 8.906 3,579,792 +15,338 0.26% 31,882,441
2007-07-20 2007-07-18 8.763 3,564,454 -3,835 0.26% 31,234,558
2007-07-19 2007-07-17 8.672 3,568,289 -767 0.26% 30,942,453
2007-07-18 2007-07-16 8.672 3,569,056 -19,172 0.26% 30,949,104
2007-07-17 2007-07-13 8.867 3,588,228 -15,337 0.26% 31,817,204
2007-07-16 2007-07-12 8.554 3,603,565 +169,480 0.26% 30,825,439
2007-07-13 2007-07-11 8.476 3,434,085 +883,445 0.25% 29,107,002
2007-07-12 2007-07-10 8.893 2,550,640 -10,736 0.18% 22,683,320
2007-07-11 2007-07-09 8.880 2,561,376 +34,509 0.19% 22,745,397
2007-07-10 2007-07-06 8.815 2,526,867 +114,265 0.18% 22,274,202
2007-07-09 2007-07-05 9.115 2,412,602 -80,522 0.17% 21,990,542
2007-07-06 2007-07-04 9.063 2,493,124 +25,307 0.18% 22,594,449
2007-07-05 2007-07-03 8.867 2,467,817 -145,707 0.18% 21,882,399
2007-07-04 2007-06-29 8.489 2,613,524 -91,259 0.19% 22,186,079
2007-07-03 2007-06-28 7.954 2,704,783 +40,645 0.20% 21,514,702
2007-06-29 2007-06-27 7.928 2,664,138 -88,958 0.19% 21,121,919
2007-06-28 2007-06-26 8.085 2,753,096 -113,498 0.20% 22,257,999
2007-06-27 2007-06-25 8.215 2,866,594 +3,067 0.21% 23,549,398
2007-06-26 2007-06-22 8.280 2,863,527 0.21% 23,710,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top