History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -119,938,695
2017-05-17 2017-05-15 9.980 119,938,695 +28,200,856 4.40% 1,196,988,176
2017-05-12 2017-05-10 9.980 91,737,839 +5,346,500 3.37% 915,543,633
2017-05-11 2017-05-09 9.980 86,391,339 -8,411,500 3.17% 862,185,563
2017-05-10 2017-05-08 9.860 94,802,839 +10,097,999 3.48% 934,755,993
2017-05-09 2017-05-05 9.880 84,704,840 -1,309,000 3.11% 836,883,819
2017-05-08 2017-05-04 9.860 86,013,840 +1,157,000 3.16% 848,096,462
2017-05-05 2017-05-02 9.850 84,856,840 -61,500 3.11% 835,839,874
2017-05-04 2017-04-28 9.850 84,918,340 -7,810,500 3.12% 836,445,649
2017-05-02 2017-04-27 9.840 92,728,840 +2,594,500 3.40% 912,451,786
2017-04-28 2017-04-26 9.850 90,134,340 +22,500 3.31% 887,823,249
2017-04-27 2017-04-25 9.840 90,111,840 +218,000 3.31% 886,700,506
2017-04-26 2017-04-24 9.840 89,893,840 +110,000 3.30% 884,555,386
2017-04-25 2017-04-21 9.830 89,783,840 +1,521,000 3.29% 882,575,147
2017-04-24 2017-04-20 9.860 88,262,840 +5,568,000 3.24% 870,271,602
2017-04-21 2017-04-19 9.870 82,694,840 -1,000 3.03% 816,198,071
2017-04-20 2017-04-18 9.850 82,695,840 +153,000 3.03% 814,554,024
2017-04-19 2017-04-13 9.830 82,542,840 +408,500 3.03% 811,396,117
2017-04-18 2017-04-12 9.840 82,134,340 +198,000 3.01% 808,201,906
2017-04-13 2017-04-11 9.840 81,936,340 +123,500 3.01% 806,253,586
2017-04-12 2017-04-10 9.850 81,812,840 +174,000 3.00% 805,856,474
2017-04-11 2017-04-07 9.850 81,638,840 +165,000 3.00% 804,142,574
2017-04-10 2017-04-06 9.810 81,473,840 -261,500 2.99% 799,258,370
2017-04-07 2017-04-05 9.820 81,735,340 +364,000 3.00% 802,641,039
2017-04-06 2017-04-03 9.770 81,371,340 +287,500 2.99% 794,997,992
2017-04-05 2017-03-31 9.760 81,083,840 -2,107,000 2.98% 791,378,278
2017-04-03 2017-03-30 9.750 83,190,840 +1,127,500 3.05% 811,110,690
2017-03-31 2017-03-29 9.760 82,063,340 -167,000 3.01% 800,938,198
2017-03-30 2017-03-28 9.710 82,230,340 -1,533,000 3.02% 798,456,601
2017-03-29 2017-03-27 9.710 83,763,340 +2,000 3.08% 813,342,031
2017-03-28 2017-03-24 9.730 83,761,340 +1,000,000 3.08% 814,997,838
2017-03-27 2017-03-23 9.720 82,761,340 -66,000 3.04% 804,440,225
2017-03-24 2017-03-22 9.750 82,827,340 -68,000 3.04% 807,566,565
2017-03-23 2017-03-21 9.720 82,895,340 -30,000 3.05% 805,742,705
2017-03-22 2017-03-20 9.710 82,925,340 +50,000 3.05% 805,205,051
2017-03-21 2017-03-17 9.710 82,875,340 -93,500 3.05% 804,719,551
2017-03-20 2017-03-16 9.690 82,968,840 -6,000 3.05% 803,968,060
2017-03-17 2017-03-15 9.680 82,974,840 +4,500 3.05% 803,196,451
2017-03-16 2017-03-14 9.680 82,970,340 -140,000 3.05% 803,152,891
2017-03-15 2017-03-13 9.670 83,110,340 -218,000 3.05% 803,676,988
2017-03-14 2017-03-10 9.660 83,328,340 -70,000 3.06% 804,951,764
2017-03-13 2017-03-09 9.680 83,398,340 +112,000 3.06% 807,295,931
2017-03-10 2017-03-08 9.670 83,286,340 +160,000 3.06% 805,378,908
2017-03-09 2017-03-07 9.680 83,126,340 +100,500 3.05% 804,662,971
2017-03-08 2017-03-06 9.660 83,025,840 +2,986,500 3.05% 802,029,614
2017-03-07 2017-03-03 9.670 80,039,340 +1,785,015 2.94% 773,980,418
2017-03-06 2017-03-02 9.680 78,254,325 -50,500 2.88% 757,501,866
2017-03-03 2017-03-01 9.650 78,304,825 -50,000 2.88% 755,641,561
2017-03-02 2017-02-28 9.650 78,354,825 +66,499 2.88% 756,124,061
2017-03-01 2017-02-27 9.660 78,288,326 -285,999 2.88% 756,265,229
2017-02-28 2017-02-24 9.650 78,574,325 +2,475,999 2.89% 758,242,236
2017-02-27 2017-02-23 9.650 76,098,326 -759,497 2.80% 734,348,846
2017-02-24 2017-02-22 9.640 76,857,823 +776,498 2.82% 740,909,414
2017-02-23 2017-02-21 9.640 76,081,325 -715,500 2.80% 733,423,973
2017-02-22 2017-02-20 9.640 76,796,825 +489,000 2.82% 740,321,393
2017-02-21 2017-02-17 9.640 76,307,825 -259,000 2.80% 735,607,433
2017-02-20 2017-02-16 9.630 76,566,825 +503,000 2.81% 737,338,525
2017-02-17 2017-02-15 9.630 76,063,825 +4,214,500 2.79% 732,494,635
2017-02-16 2017-02-14 9.640 71,849,325 -2,097,000 2.64% 692,627,493
2017-02-15 2017-02-13 9.620 73,946,325 +5,735,500 2.72% 711,363,646
2017-02-14 2017-02-10 9.640 68,210,825 +1,816,500 2.51% 657,552,353
2017-02-13 2017-02-09 9.620 66,394,325 +3,101,000 2.44% 638,713,406
2017-02-10 2017-02-08 9.640 63,293,325 +4,037,000 2.33% 610,147,653
2017-02-09 2017-02-07 9.630 59,256,325 +1,310,000 2.18% 570,638,410
2017-02-08 2017-02-06 9.630 57,946,325 -427,500 2.13% 558,023,110
2017-02-07 2017-02-03 9.650 58,373,825 +1,760,000 2.14% 563,307,411
2017-02-06 2017-02-02 9.630 56,613,825 -1,129,500 2.08% 545,191,135
2017-02-03 2017-02-01 9.680 57,743,325 +167,000 2.12% 558,955,386
2017-02-02 2017-01-27 9.610 57,576,325 +432,500 2.12% 553,308,483
2017-02-01 2017-01-25 9.610 57,143,825 +2,694,500 2.10% 549,152,158
2017-01-26 2017-01-24 9.620 54,449,325 +407,000 2.00% 523,802,506
2017-01-25 2017-01-23 9.590 54,042,325 -366,000 1.99% 518,265,897
2017-01-24 2017-01-20 9.590 54,408,325 +2,929,000 2.00% 521,775,837
2017-01-23 2017-01-19 9.620 51,479,325 +1,412,000 1.89% 495,231,106
2017-01-20 2017-01-18 9.600 50,067,325 +889,500 1.84% 480,646,320
2017-01-19 2017-01-17 9.570 49,177,825 +205,000 1.81% 470,631,785
2017-01-18 2017-01-16 9.620 48,972,825 -541,500 1.80% 471,118,576
2017-01-17 2017-01-13 9.620 49,514,325 +7,233,500 1.82% 476,327,806
2017-01-16 2017-01-12 9.640 42,280,825 +3,695,285 1.55% 407,587,153
2017-01-13 2017-01-11 9.630 38,585,540 +15,862,540 1.42% 371,578,750
2017-01-12 2017-01-10 9.540 22,723,000 +3,691,960 0.84% 216,777,420
2017-01-03 2016-12-29 7.030 19,031,040 -417,451 0.70% 133,788,211
2016-12-30 2016-12-28 7.030 19,448,491 +417,451 0.72% 136,722,892
2016-12-29 2016-12-23 7.030 19,031,040 -1,758,049 0.70% 133,788,211
2016-12-28 2016-12-22 6.860 20,789,089 -616,500 0.77% 142,613,151
2016-12-23 2016-12-21 6.680 21,405,589 -845,951 0.79% 142,989,335
2016-12-22 2016-12-20 6.640 22,251,540 -60,500 0.82% 147,750,226
2016-12-21 2016-12-19 6.690 22,312,040 +172,000 0.82% 149,267,548
2016-12-20 2016-12-16 6.810 22,140,040 +1,160,000 0.82% 150,773,672
2016-12-19 2016-12-15 6.760 20,980,040 +150,507 0.77% 141,825,070
2016-12-16 2016-12-14 6.790 20,829,533 -563,507 0.77% 141,432,529
2016-12-15 2016-12-13 6.730 21,393,040 -11,000 0.79% 143,975,159
2016-12-14 2016-12-12 6.640 21,404,040 -98,500 0.79% 142,122,826
2016-12-13 2016-12-09 6.830 21,502,540 -251,500 0.79% 146,862,348
2016-12-12 2016-12-08 6.800 21,754,040 -815,458 0.80% 147,927,472
2016-12-09 2016-12-07 6.800 22,569,498 -550,812 0.83% 153,472,586
2016-12-08 2016-12-06 6.610 23,120,310 -929,730 0.85% 152,825,249
2016-12-07 2016-12-05 6.410 24,050,040 +175,000 0.89% 154,160,756
2016-12-06 2016-12-02 6.450 23,875,040 +374,994 0.88% 153,994,008
2016-12-05 2016-12-01 6.450 23,500,046 -168,500 0.87% 151,575,297
2016-12-02 2016-11-30 6.380 23,668,546 -288,494 0.87% 151,005,323
2016-12-01 2016-11-29 6.360 23,957,040 +513,500 0.88% 152,366,774
2016-11-30 2016-11-28 6.350 23,443,540 -29,500 0.86% 148,866,479
2016-11-29 2016-11-25 6.390 23,473,040 +18,000 0.86% 149,992,726
2016-11-28 2016-11-24 6.490 23,455,040 -244,000 0.86% 152,223,210
2016-11-25 2016-11-23 6.500 23,699,040 +10,500 0.87% 154,043,760
2016-11-23 2016-11-21 6.450 23,688,540 -71,000 0.87% 152,791,083
2016-11-22 2016-11-18 6.440 23,759,540 -297,500 0.87% 153,011,438
2016-11-21 2016-11-17 6.510 24,057,040 -93,334 0.89% 156,611,330
2016-11-18 2016-11-16 6.490 24,150,374 -237,166 0.89% 156,735,927
2016-11-17 2016-11-15 6.400 24,387,540 -44,000 0.90% 156,080,256
2016-11-16 2016-11-14 6.440 24,431,540 +668,500 0.90% 157,339,118
2016-11-15 2016-11-11 6.390 23,763,040 +144,000 0.87% 151,845,826
2016-11-14 2016-11-10 6.280 23,619,040 -362,500 0.87% 148,327,571
2016-11-11 2016-11-09 6.210 23,981,540 -220,365 0.88% 148,925,363
2016-11-10 2016-11-08 6.250 24,201,905 +265,365 0.89% 151,261,906
2016-11-09 2016-11-07 6.130 23,936,540 +325,000 0.88% 146,730,990
2016-11-08 2016-11-04 6.090 23,611,540 +319,000 0.87% 143,794,279
2016-11-07 2016-11-03 6.140 23,292,540 +850,000 0.86% 143,016,196
2016-11-04 2016-11-02 6.080 22,442,540 -184,169 0.83% 136,450,643
2016-11-03 2016-11-01 6.100 22,626,709 -168,831 0.83% 138,022,925
2016-11-02 2016-10-31 6.090 22,795,540 +1,223,000 0.84% 138,824,839
2016-11-01 2016-10-28 6.220 21,572,540 +75,345 0.79% 134,181,199
2016-10-31 2016-10-27 6.200 21,497,195 +190,654 0.79% 133,282,609
2016-10-28 2016-10-26 6.310 21,306,541 +329,501 0.78% 134,444,274
2016-10-27 2016-10-25 6.420 20,977,040 +300,000 0.77% 134,672,597
2016-10-26 2016-10-24 6.380 20,677,040 +397,500 0.76% 131,919,515
2016-10-25 2016-10-20 6.400 20,279,540 -164,655 0.75% 129,789,056
2016-10-24 2016-10-19 6.450 20,444,195 +964,655 0.75% 131,865,058
2016-10-20 2016-10-18 6.490 19,479,540 +180,060 0.72% 126,422,215
2016-10-19 2016-10-17 6.450 19,299,480 +1,246,500 0.71% 124,481,646
2016-10-18 2016-10-14 6.570 18,052,980 +93,500 0.66% 118,608,079
2016-10-17 2016-10-13 6.530 17,959,480 -471,440 0.66% 117,275,404
2016-10-14 2016-10-12 6.600 18,430,920 +753,000 0.68% 121,644,072
2016-10-13 2016-10-11 6.650 17,677,920 +500,000 0.65% 117,558,168
2016-10-12 2016-10-07 6.720 17,177,920 +100,500 0.63% 115,435,622
2016-10-11 2016-10-06 6.740 17,077,420 -55,940 0.63% 115,101,811
2016-10-07 2016-10-05 6.978 17,133,360 +400,000 0.63% 119,560,760
2016-10-06 2016-10-04 6.948 16,733,360 +373,115 0.62% 116,258,809
2016-10-05 2016-10-03 6.907 16,360,245 +424,680 0.61% 113,000,818
2016-10-04 2016-09-30 6.877 15,935,565 +181,748 0.60% 109,581,230
2016-10-03 2016-09-29 6.968 15,753,817 -333,630 0.59% 109,773,719
2016-09-30 2016-09-28 6.978 16,087,447 +12,780 0.60% 112,262,124
2016-09-29 2016-09-27 6.948 16,074,667 +298,299 0.60% 111,682,390
2016-09-28 2016-09-26 6.866 15,776,368 +9,339 0.59% 108,326,026
2016-09-27 2016-09-23 7.121 15,767,029 -451,163 0.59% 112,271,601
2016-09-26 2016-09-22 7.121 16,218,192 +403,485 0.61% 115,484,178
2016-09-23 2016-09-21 7.121 15,814,707 -491,960 0.59% 112,611,100
2016-09-22 2016-09-20 7.009 16,306,667 -12,780 0.61% 114,289,527
2016-09-21 2016-09-19 6.999 16,319,447 +38,339 0.61% 114,213,091
2016-09-19 2016-09-14 6.938 16,281,108 +927,870 0.61% 112,951,068
2016-09-15 2016-09-13 6.877 15,353,238 -146,475 0.58% 105,576,847
2016-09-14 2016-09-12 6.704 15,499,713 +1,744,077 0.58% 103,903,716
2016-09-13 2016-09-09 7.019 13,755,636 -1,519,312 0.52% 96,549,888
2016-09-12 2016-09-08 6.958 15,274,948 +1,200,800 0.57% 106,281,543
2016-09-09 2016-09-07 6.877 14,074,148 +382,900 0.53% 96,781,159
2016-09-08 2016-09-06 6.968 13,691,248 -408,460 0.51% 95,401,591
2016-09-07 2016-09-05 6.714 14,099,708 -2,458 0.53% 94,662,085
2016-09-06 2016-09-02 6.419 14,102,166 -94,864 0.53% 90,518,467
2016-09-05 2016-09-01 6.368 14,197,030 +10,813 0.53% 90,405,290
2016-09-02 2016-08-31 6.409 14,186,217 +471,867 0.53% 90,913,663
2016-09-01 2016-08-30 6.449 13,714,350 +16,712 0.51% 88,447,690
2016-08-31 2016-08-29 6.276 13,697,638 +26,542 0.51% 85,971,174
2016-08-30 2016-08-26 6.327 13,671,096 +802,183 0.51% 86,499,924
2016-08-29 2016-08-25 6.317 12,868,913 -603,109 0.48% 81,293,435
2016-08-26 2016-08-24 6.378 13,472,022 +811,999 0.50% 85,925,553
2016-08-25 2016-08-23 6.480 12,660,023 +403,544 0.47% 82,034,387
2016-08-24 2016-08-22 6.704 12,256,479 -167,119 0.46% 82,162,406
2016-08-23 2016-08-19 6.653 12,423,598 +220,204 0.47% 82,650,816
2016-08-22 2016-08-18 6.704 12,203,394 +131,729 0.46% 81,806,546
2016-08-19 2016-08-17 6.826 12,071,665 +188,255 0.45% 82,397,058
2016-08-18 2016-08-16 7.019 11,883,410 +560,578 0.45% 83,408,859
2016-08-17 2016-08-15 6.805 11,322,832 +644,393 0.42% 77,055,420
2016-08-16 2016-08-12 6.459 10,678,439 -479,731 0.40% 68,976,874
2016-08-15 2016-08-11 6.307 11,158,170 -100,272 0.42% 70,373,098
2016-08-12 2016-08-10 6.398 11,258,442 +493,494 0.42% 72,036,226
2016-08-11 2016-08-09 6.378 10,764,948 +82,085 0.40% 68,659,634
2016-08-10 2016-08-08 6.337 10,682,863 +39,814 0.40% 67,701,410
2016-08-09 2016-08-05 6.307 10,643,049 +15,729 0.40% 67,124,299
2016-08-08 2016-08-04 6.297 10,627,320 +585,901 0.40% 66,916,993
2016-08-05 2016-08-03 6.246 10,041,419 +3,932 0.38% 62,717,028
2016-08-04 2016-08-01 6.164 10,037,487 +551,494 0.38% 61,875,629
2016-08-03 2016-07-29 6.215 9,485,993 -221,187 0.36% 58,958,445
2016-08-01 2016-07-28 6.358 9,707,180 +467,934 0.36% 61,715,622
2016-07-29 2016-07-27 6.368 9,239,246 +584,426 0.35% 58,834,609
2016-07-28 2016-07-26 6.358 8,654,820 -463,510 0.32% 55,025,002
2016-07-27 2016-07-25 6.358 9,118,330 +382,900 0.34% 57,971,873
2016-07-26 2016-07-22 6.510 8,735,430 +326,378 0.33% 56,870,399
2016-07-25 2016-07-21 6.582 8,409,052 -764,329 0.32% 55,344,355
2016-07-22 2016-07-20 6.622 9,173,381 +148,932 0.34% 60,748,062
2016-07-21 2016-07-19 6.643 9,024,449 -2,626,469 0.34% 59,945,403
2016-07-19 2016-07-15 6.673 11,650,918 -952,581 0.44% 77,747,422
2016-07-18 2016-07-14 6.490 12,603,499 +1,730,419 0.47% 81,796,330
2016-07-15 2016-07-13 6.459 10,873,080 -348,006 0.41% 70,234,148
2016-07-14 2016-07-12 6.429 11,221,086 +477,274 0.42% 72,139,641
2016-07-13 2016-07-11 6.195 10,743,812 +19,661 0.40% 66,557,608
2016-07-12 2016-07-08 6.154 10,724,151 +522,985 0.40% 65,999,448
2016-07-11 2016-07-07 6.205 10,201,166 -2,340,655 0.38% 63,299,701
2016-07-08 2016-07-06 6.124 12,541,821 -496,934 0.47% 76,803,162
2016-07-07 2016-07-05 6.144 13,038,755 +496,934 0.49% 80,111,539
2016-07-06 2016-07-04 6.287 12,541,821 +346,036 0.47% 78,844,442
2016-07-05 2016-06-30 6.531 12,195,785 -1,317,786 0.46% 79,646,519
2016-07-04 2016-06-29 6.103 13,513,571 +3,073,523 0.51% 82,479,000
2016-06-30 2016-06-28 6.053 10,440,048 -5,407 0.39% 63,188,998
2016-06-29 2016-06-27 6.083 10,445,455 -376,510 0.49% 63,540,489
2016-06-28 2016-06-24 6.114 10,821,965 +530,358 0.50% 66,161,083
2016-06-27 2016-06-23 6.266 10,291,607 -217,747 0.48% 64,489,041
2016-06-24 2016-06-22 6.256 10,509,354 +85,526 0.49% 65,746,577
2016-06-23 2016-06-21 6.164 10,423,828 +19,661 0.49% 64,257,211
2016-06-22 2016-06-20 6.266 10,404,167 +47,678 0.49% 65,194,362
2016-06-21 2016-06-17 6.287 10,356,489 +14,746 0.48% 65,106,303
2016-06-20 2016-06-16 6.388 10,341,743 +73,238 0.48% 66,065,602
2016-06-17 2016-06-15 6.368 10,268,505 -34,407 0.48% 65,388,829
2016-06-16 2016-06-14 6.409 10,302,912 +27,525 0.48% 66,027,150
2016-06-15 2016-06-13 6.531 10,275,387 -432,680 0.48% 67,105,053
2016-06-14 2016-06-10 6.714 10,708,067 +67,831 0.50% 71,891,414
2016-06-13 2016-06-08 6.795 10,640,236 +492 0.50% 72,301,904
2016-06-10 2016-06-07 7.135 10,639,744 +103,221 0.50% 75,919,360
2016-06-08 2016-06-06 7.063 10,536,523 +217,116 0.49% 74,416,776
2016-06-07 2016-06-03 7.063 10,319,407 +1,445 0.49% 72,883,341
2016-06-06 2016-06-02 7.198 10,317,962 +48,140 0.49% 74,266,299
2016-06-03 2016-06-01 7.198 10,269,822 -1,995,749 0.49% 73,919,798
2016-06-02 2016-05-31 7.322 12,265,571 -1,935,225 0.58% 89,813,477
2016-06-01 2016-05-30 7.115 14,200,796 +1,944,853 0.68% 101,034,078
2016-05-31 2016-05-27 7.073 12,255,943 +30,810 0.58% 86,687,897
2016-05-27 2016-05-25 6.658 12,225,133 +1,902,489 0.58% 81,390,974
2016-05-26 2016-05-24 6.595 10,322,644 -13,479 0.49% 68,081,528
2016-05-25 2016-05-23 6.533 10,336,123 +99,650 0.49% 67,526,297
2016-05-24 2016-05-20 6.782 10,236,473 -25,514 0.49% 69,426,960
2016-05-23 2016-05-19 6.751 10,261,987 -168,971 0.49% 69,280,249
2016-05-20 2016-05-18 6.886 10,430,958 -27,440 0.50% 71,829,418
2016-05-19 2016-05-17 7.167 10,458,398 -14,442 0.50% 74,951,249
2016-05-18 2016-05-16 6.824 10,472,840 -32,735 0.50% 71,465,175
2016-05-17 2016-05-13 6.741 10,505,575 -110,241 0.50% 70,815,634
2016-05-16 2016-05-12 6.928 10,615,816 -62,930 0.51% 73,543,423
2016-05-13 2016-05-11 7.084 10,678,746 -666,257 0.51% 75,643,088
2016-05-12 2016-05-10 6.969 11,345,003 +1,690,542 0.54% 79,066,362
2016-05-11 2016-05-09 7.104 9,654,461 -2,723,154 0.46% 68,588,097
2016-05-10 2016-05-06 7.478 12,377,615 -764,136 0.59% 92,562,289
2016-05-09 2016-05-05 7.738 13,141,751 -1,327,058 0.63% 101,689,035
2016-05-06 2016-05-04 7.696 14,468,809 -623,412 0.69% 111,356,510
2016-05-05 2016-05-03 7.727 15,092,221 -349,496 0.72% 116,624,746
2016-05-04 2016-04-29 7.270 15,441,717 -762,598 0.74% 112,268,585
2016-05-03 2016-04-28 7.343 16,204,315 +751,400 0.77% 118,991,164
2016-04-29 2016-04-27 7.260 15,452,915 +1,003,717 0.74% 112,189,500
2016-04-28 2016-04-26 7.395 14,449,198 +325,908 0.69% 106,853,403
2016-04-27 2016-04-25 7.572 14,123,290 -2,327,084 0.67% 106,937,007
2016-04-26 2016-04-22 7.572 16,450,374 +6,030,703 0.78% 124,556,939
2016-04-25 2016-04-21 7.270 10,419,671 +1,395,843 0.50% 75,755,936
2016-04-22 2016-04-20 6.388 9,023,828 -163,676 0.43% 57,640,872
2016-04-21 2016-04-19 6.377 9,187,504 +38,030 0.44% 58,590,949
2016-04-20 2016-04-18 6.388 9,149,474 -29,365 0.44% 58,443,453
2016-04-19 2016-04-15 6.398 9,178,839 -86,027 0.44% 58,726,360
2016-04-18 2016-04-14 6.481 9,264,866 +118,762 0.44% 60,046,591
2016-04-15 2016-04-13 6.377 9,146,104 +941,617 0.44% 58,326,931
2016-04-14 2016-04-12 6.190 8,204,487 -941,617 0.39% 50,788,140
2016-04-13 2016-04-11 6.128 9,146,104 -1,540,599 0.44% 56,047,051
2016-04-12 2016-04-08 5.827 10,686,703 +919,113 0.51% 62,268,904
2016-04-11 2016-04-07 6.086 9,767,590 -504,024 0.47% 59,449,699
2016-04-08 2016-04-06 6.242 10,271,614 -670,108 0.49% 64,117,678
2016-04-07 2016-04-05 6.408 10,941,722 +228,183 0.52% 70,118,959
2016-04-06 2016-04-01 6.440 10,713,539 +63,544 0.51% 68,990,496
2016-04-05 2016-03-31 6.554 10,649,995 -66,433 0.51% 69,798,065
2016-04-01 2016-03-30 6.440 10,716,428 -1,299,778 0.51% 69,009,100
2016-03-31 2016-03-29 6.502 12,016,206 +200,262 0.57% 78,127,930
2016-03-30 2016-03-24 6.564 11,815,944 -1,664,197 0.56% 77,562,201
2016-03-29 2016-03-23 6.481 13,480,141 -9,829,103 0.64% 87,366,240
2016-03-24 2016-03-22 6.699 23,309,244 +10,035,148 1.11% 156,153,788
2016-03-23 2016-03-21 6.834 13,274,096 -57,247,033 0.63% 90,718,418
2016-03-22 2016-03-18 6.876 70,521,129 -380,791 3.36% 484,888,481
2016-03-21 2016-03-17 6.834 70,901,920 +597,415 3.38% 484,561,060
2016-03-18 2016-03-16 6.595 70,304,505 -280,174 3.35% 463,683,350
2016-03-17 2016-03-15 6.730 70,584,679 -213,400 3.36% 475,061,757
2016-03-16 2016-03-14 6.689 70,798,079 +18,775 3.37% 473,556,675
2016-03-15 2016-03-11 6.543 70,779,304 +55,670,929 3.37% 463,139,111
2016-03-14 2016-03-10 6.575 15,108,375 -55,957,364 0.72% 99,331,293
2016-03-11 2016-03-09 6.471 71,065,739 +56,087,823 3.39% 459,846,562
2016-03-10 2016-03-08 6.585 14,977,916 +171,860 0.71% 98,629,145
2016-03-09 2016-03-07 6.616 14,806,056 -435,186 0.71% 97,958,797
2016-03-08 2016-03-04 6.658 15,241,242 +819,342 0.73% 101,471,250
2016-03-07 2016-03-03 6.512 14,421,900 -460,218 0.69% 93,919,256
2016-03-04 2016-03-02 6.564 14,882,118 -35,624 0.71% 97,689,175
2016-03-03 2016-03-01 6.408 14,917,742 +42,845 0.71% 95,598,896
2016-03-02 2016-02-29 6.305 14,874,897 -48,621 0.71% 93,779,363
2016-03-01 2016-02-26 6.346 14,923,518 -233,479 0.71% 94,705,902
2016-02-29 2016-02-25 6.221 15,156,997 -60,175 0.72% 94,298,462
2016-02-26 2016-02-24 6.491 15,217,172 -10,827,383 0.72% 98,782,176
2016-02-25 2016-02-23 6.481 26,044,555 +10,691,290 1.24% 168,797,555
2016-02-24 2016-02-22 6.523 15,353,265 -102,916,896 0.73% 100,144,018
2016-02-23 2016-02-19 6.595 118,270,161 +296,542 5.63% 780,034,002
2016-02-22 2016-02-18 6.543 117,973,619 +266,259 5.62% 771,951,602
2016-02-19 2016-02-17 6.159 117,707,360 -62,100 5.61% 724,974,838
2016-02-18 2016-02-16 6.170 117,769,460 +57,768 5.61% 726,580,519
2016-02-17 2016-02-15 6.034 117,711,692 +6,739 5.61% 710,330,325
2016-02-16 2016-02-12 5.951 117,704,953 +17,422 5.61% 700,509,422
2016-02-15 2016-02-11 6.045 117,687,531 +96,280 5.61% 711,406,874
2016-02-12 2016-02-05 6.294 117,591,251 +21,130 5.60% 740,137,239
2016-02-11 2016-02-04 6.273 117,570,121 -2,881,640 5.60% 737,561,985
2016-02-05 2016-02-03 6.066 120,451,761 +233,956 5.74% 730,618,428
2016-02-04 2016-02-02 6.180 120,217,805 -199,780 5.73% 742,934,251
2016-02-03 2016-02-01 6.107 120,417,585 -133,349 5.74% 735,413,944
2016-02-02 2016-01-29 6.097 120,550,934 -854,965 5.74% 734,976,244
2016-02-01 2016-01-28 5.785 121,405,899 -4,909,791 5.78% 702,359,733
2016-01-29 2016-01-27 5.775 126,315,690 +4,520,339 6.02% 729,451,986
2016-01-28 2016-01-26 5.941 121,795,351 -6,936 5.80% 723,588,009
2016-01-27 2016-01-25 6.055 121,802,287 +2,591,132 5.80% 737,545,162
2016-01-26 2016-01-22 5.931 119,211,155 -948,979 5.68% 706,997,088
2016-01-25 2016-01-21 5.744 120,160,134 +1,094,702 5.72% 690,160,590
2016-01-22 2016-01-20 5.993 119,065,432 -495,829 5.67% 713,552,819
2016-01-21 2016-01-19 6.388 119,561,261 +386,564 5.70% 763,713,071
2016-01-20 2016-01-18 6.253 119,174,697 +19,243 5.68% 745,152,510
2016-01-19 2016-01-15 6.221 119,155,454 -396,361 5.68% 741,319,406
2016-01-18 2016-01-14 6.627 119,551,815 -87,615 5.70% 792,212,104
2016-01-15 2016-01-13 6.855 119,639,430 -81,837 5.70% 820,130,365
2016-01-14 2016-01-12 6.845 119,721,267 -998,807 5.70% 819,447,887
2016-01-13 2016-01-11 7.187 120,720,074 -63,160 5.75% 867,661,262
2016-01-12 2016-01-08 7.530 120,783,234 -18,775 5.75% 909,513,775
2016-01-11 2016-01-07 7.333 120,802,009 -3,084,991 5.76% 885,815,915
2016-01-08 2016-01-06 7.655 123,887,000 +614,860 5.90% 948,326,409
2016-01-07 2016-01-05 7.676 123,272,140 +2,585,806 5.87% 946,180,503
2016-01-06 2016-01-04 7.624 120,686,334 -259,334 5.75% 920,065,563
2016-01-05 2015-12-31 7.935 120,945,668 +78,468 5.76% 959,728,291
2015-12-30 2015-12-28 7.998 120,867,200 +62,101 5.76% 966,637,874
2015-12-29 2015-12-24 8.008 120,805,099 +33,698 5.76% 967,395,949
2015-12-28 2015-12-22 7.894 120,771,401 +226,634 5.75% 953,327,931
2015-12-23 2015-12-21 7.779 120,544,767 +18,774 5.74% 937,766,686
2015-12-22 2015-12-18 7.738 120,525,993 +1,039,947 5.74% 932,613,316
2015-12-21 2015-12-17 7.779 119,486,046 +575,753 5.69% 929,530,466
2015-12-18 2015-12-16 7.509 118,910,293 -250,255 5.67% 892,940,184
2015-12-17 2015-12-15 7.343 119,160,548 +997,942 5.68% 875,017,072
2015-12-16 2015-12-14 7.354 118,162,606 +756,558 5.63% 868,916,290
2015-12-15 2015-12-11 7.333 117,406,048 +588,270 5.59% 860,914,042
2015-12-14 2015-12-10 7.676 116,817,778 -7,221 5.57% 896,639,776
2015-12-11 2015-12-09 7.634 116,824,999 +42,363 5.57% 891,841,641
2015-12-10 2015-12-08 7.686 116,782,636 +849,670 5.56% 897,582,992
2015-12-09 2015-12-07 7.862 115,932,966 -2,721,304 5.52% 911,522,614
2015-12-08 2015-12-04 7.914 118,654,270 -1,831,873 5.65% 939,080,806
2015-12-07 2015-12-03 7.946 120,486,143 -5,570,117 5.74% 957,333,283
2015-12-04 2015-12-02 8.091 126,056,260 +8,444,235 6.01% 1,019,920,912
2015-12-03 2015-12-01 7.894 117,612,025 -38,138,584 5.60% 928,388,903
2015-12-02 2015-11-30 7.800 155,750,609 -203,840 7.42% 1,214,882,598
2015-12-01 2015-11-27 7.748 155,954,449 -1,925,578 7.43% 1,208,373,568
2015-11-30 2015-11-26 7.966 157,880,027 +1,954,644 7.52% 1,257,729,296
2015-11-27 2015-11-25 8.133 155,925,383 -2,623,117 7.43% 1,268,069,925
2015-11-26 2015-11-24 8.226 158,548,500 -2,367,522 7.56% 1,304,223,256
2015-11-25 2015-11-23 8.309 160,916,022 +1,572,731 7.67% 1,337,069,234
2015-11-24 2015-11-20 8.444 159,343,291 +4,350,554 7.59% 1,345,516,256
2015-11-23 2015-11-19 8.351 154,992,737 -793,828 7.39% 1,294,291,256
2015-11-20 2015-11-18 8.236 155,786,565 -114,086 7.42% 1,283,121,582
2015-11-19 2015-11-17 8.288 155,900,651 -575,700 7.43% 1,292,157,465
2015-11-18 2015-11-16 8.216 156,476,351 -1,636,568 7.46% 1,285,552,491
2015-11-17 2015-11-13 8.579 158,112,919 -255,578 7.53% 1,356,475,720
2015-11-16 2015-11-12 8.974 158,368,497 +3,005,082 7.55% 1,421,173,689
2015-11-13 2015-11-11 8.714 155,363,415 +1,378,727 7.40% 1,353,864,936
2015-11-12 2015-11-10 8.828 153,984,688 +792,865 7.34% 1,359,443,254
2015-11-11 2015-11-09 9.265 153,191,823 +84,726 7.30% 1,419,270,120
2015-11-10 2015-11-06 9.493 153,107,097 +44,770 7.30% 1,453,470,223
2015-11-09 2015-11-05 9.545 153,062,327 -157,899 7.29% 1,460,994,039
2015-11-06 2015-11-04 9.462 153,220,226 -1,072,076 7.30% 1,449,769,959
2015-11-05 2015-11-03 9.514 154,292,302 -2,797,410 7.35% 1,467,926,644
2015-11-04 2015-11-02 9.400 157,089,712 -678,292 7.49% 1,476,593,470
2015-11-03 2015-10-30 8.912 157,768,004 +645,556 7.52% 1,405,953,120
2015-11-02 2015-10-29 8.891 157,122,448 +112,166 7.49% 1,396,936,363
2015-10-30 2015-10-28 8.891 157,010,282 -152,122 7.48% 1,395,939,123
2015-10-29 2015-10-27 9.057 157,162,404 +241,528 7.49% 1,423,409,202
2015-10-28 2015-10-26 9.213 156,920,876 -173,857 7.48% 1,445,669,320
2015-10-27 2015-10-23 8.984 157,094,733 +92,909 7.49% 1,411,374,780
2015-10-26 2015-10-22 9.109 157,001,824 +608,879 7.45% 1,430,108,251
2015-10-23 2015-10-20 9.047 156,392,945 -315,798 7.42% 1,414,815,906
2015-10-22 2015-10-19 8.901 156,708,743 -491,691 7.44% 1,394,885,854
2015-10-20 2015-10-16 8.725 157,200,434 -2,518,681 7.46% 1,371,505,797
2015-10-19 2015-10-15 8.631 159,719,115 +133,043 7.58% 1,378,550,055
2015-10-16 2015-10-14 8.538 159,586,072 -52,472 7.57% 1,362,484,040
2015-10-15 2015-10-13 8.652 159,638,544 -45,733 7.57% 1,381,170,775
2015-10-14 2015-10-12 8.725 159,684,277 +673,696 7.58% 1,393,176,253
2015-10-13 2015-10-09 8.880 159,010,581 +91,729 7.55% 1,412,071,735
2015-10-12 2015-10-08 8.766 158,918,852 -1,537,589 7.54% 1,393,100,624
2015-10-09 2015-10-07 9.223 160,456,441 +686,475 7.61% 1,479,908,082
2015-10-08 2015-10-06 8.922 159,769,966 -1,049,932 7.58% 1,425,453,083
2015-10-07 2015-10-05 9.047 160,819,898 +1,291,113 7.63% 1,454,864,538
2015-10-06 2015-10-02 8.600 159,528,785 -999,866 7.57% 1,371,936,515
2015-10-05 2015-09-30 8.570 160,528,651 +1,050,893 7.62% 1,375,734,770
2015-10-02 2015-09-29 8.463 159,477,758 +4,785,290 7.57% 1,349,644,482
2015-09-30 2015-09-25 8.656 154,692,468 +70,011 7.57% 1,338,975,713
2015-09-29 2015-09-24 8.795 154,622,457 +35,473 7.57% 1,359,902,893
2015-09-25 2015-09-23 8.977 154,586,984 +112,313 7.57% 1,387,743,217
2015-09-24 2015-09-22 9.127 154,474,671 -1,800,228 7.56% 1,409,902,382
2015-09-23 2015-09-21 9.245 156,274,899 -387,396 7.65% 1,444,748,304
2015-09-18 2015-09-16 9.116 156,662,295 -85,881 7.67% 1,428,190,747
2015-09-17 2015-09-15 8.827 156,748,176 -369,661 7.67% 1,383,636,080
2015-09-16 2015-09-14 8.934 157,117,837 -17,269 7.69% 1,403,730,424
2015-09-15 2015-09-11 9.127 157,135,106 -72,344 7.69% 1,434,184,380
2015-09-14 2015-09-10 8.977 157,207,450 -99,883 7.69% 1,411,267,409
2015-09-11 2015-09-09 9.074 157,307,333 -175,961 7.70% 1,427,330,509
2015-09-10 2015-09-08 8.838 157,483,294 -239,907 7.71% 1,391,812,105
2015-09-09 2015-09-07 8.356 157,723,201 +77,012 7.72% 1,317,899,690
2015-09-08 2015-09-04 8.484 157,646,189 -188,097 7.72% 1,337,521,675
2015-09-07 2015-09-02 8.431 157,834,286 +59,743 7.72% 1,330,663,526
2015-09-04 2015-09-01 8.784 157,774,543 -50,268 7.72% 1,385,935,292
2015-09-02 2015-08-31 8.731 157,824,811 -416,252 7.72% 1,377,923,342
2015-09-01 2015-08-28 8.752 158,241,063 -464,409 7.74% 1,384,947,845
2015-08-31 2015-08-27 8.956 158,705,472 -482,919 7.77% 1,421,315,031
2015-08-28 2015-08-26 8.206 159,188,391 +1,937,088 7.79% 1,306,268,136
2015-08-27 2015-08-25 8.034 157,251,303 -297,169 7.70% 1,263,419,823
2015-08-26 2015-08-24 7.756 157,548,472 -2,210,536 7.71% 1,221,926,074
2015-08-25 2015-08-21 8.452 159,759,008 +6,568,737 7.82% 1,350,313,249
2015-08-24 2015-08-20 8.741 153,190,271 +3,596,857 7.50% 1,339,101,553
2015-08-21 2015-08-19 8.292 149,593,414 -588,570 7.32% 1,240,353,867
2015-08-20 2015-08-18 8.549 150,181,984 +788,693 7.35% 1,283,845,902
2015-08-19 2015-08-17 8.870 149,393,291 +1,048,772 7.31% 1,325,115,097
2015-08-18 2015-08-14 8.816 148,344,519 +525,795 7.26% 1,307,866,785
2015-08-17 2015-08-13 8.377 147,818,724 -4,564,708 7.23% 1,238,307,128
2015-08-14 2015-08-12 8.431 152,383,432 -516,874 7.46% 1,284,708,666
2015-08-13 2015-08-11 8.677 152,900,306 +65,955,891 7.48% 1,326,739,148
2015-08-12 2015-08-10 9.641 86,944,415 -67,829,640 4.26% 838,255,419
2015-08-11 2015-08-07 9.352 154,774,055 +67,815,437 7.57% 1,447,453,349
2015-08-10 2015-08-06 9.341 86,958,618 -65,344 4.26% 812,309,037
2015-08-07 2015-08-05 9.277 87,023,962 -182,229 4.26% 807,325,954
2015-08-06 2015-08-04 9.009 87,206,191 -307,038 4.27% 785,661,522
2015-08-05 2015-08-03 8.988 87,513,229 +1,146,176 4.28% 786,552,725
2015-08-04 2015-07-31 9.320 86,367,053 -312,718 4.23% 804,932,614
2015-08-03 2015-07-30 9.320 86,679,771 -578,531 4.24% 807,847,115
2015-07-31 2015-07-29 9.620 87,258,302 -1,717,147 4.27% 839,412,177
2015-07-30 2015-07-28 9.320 88,975,449 +2,920,647 4.35% 829,242,613
2015-07-29 2015-07-27 9.556 86,054,802 +23,337 4.21% 822,303,492
2015-07-28 2015-07-24 10.552 86,031,465 +556,358 4.21% 907,790,680
2015-07-27 2015-07-23 10.241 85,475,107 +1,603,262 4.18% 875,366,084
2015-07-24 2015-07-22 9.995 83,871,845 -483,079 4.10% 838,281,749
2015-07-23 2015-07-21 10.284 84,354,924 -687,045 4.13% 867,508,706
2015-07-22 2015-07-20 10.220 85,041,969 +1,120,183 4.16% 869,108,210
2015-07-21 2015-07-17 9.770 83,921,786 -35,473 4.11% 819,901,586
2015-07-20 2015-07-16 9.416 83,957,259 -1,964,988 4.11% 790,568,120
2015-07-17 2015-07-15 9.191 85,922,247 +1,602,796 4.21% 789,741,726
2015-07-16 2015-07-14 9.770 84,319,451 +641,771 4.13% 823,786,706
2015-07-15 2015-07-13 9.984 83,677,680 +439,206 4.10% 835,444,710
2015-07-14 2015-07-10 9.716 83,238,474 -1,793,996 4.07% 808,767,270
2015-07-13 2015-07-09 9.427 85,032,470 -2,511,709 4.16% 801,603,560
2015-07-10 2015-07-08 8.238 87,544,179 +7,934,632 4.28% 721,183,504
2015-07-09 2015-07-07 8.538 79,609,547 -2,317,380 3.90% 679,697,456
2015-07-08 2015-07-06 9.609 81,926,927 +835,936 4.01% 787,247,479
2015-07-07 2015-07-03 10.134 81,090,991 +2,900,743 3.97% 821,780,657
2015-07-06 2015-07-02 10.927 78,190,248 +5,311,069 3.83% 854,367,920
2015-07-03 2015-06-30 11.012 72,879,179 -692,195 3.57% 802,580,783
2015-07-02 2015-06-29 10.863 73,571,374 +66,801 3.60% 799,169,669
2015-06-30 2015-06-26 11.827 73,504,573 +335,437 3.60% 869,311,857
2015-06-29 2015-06-25 12.341 73,169,136 -282,969 3.58% 902,968,451
2015-06-26 2015-06-24 12.212 73,452,105 -144,612 3.59% 897,018,228
2015-06-25 2015-06-23 12.534 73,596,717 +90,323 3.60% 922,436,489
2015-06-24 2015-06-22 12.748 73,506,394 -263,721 3.60% 937,053,204
2015-06-23 2015-06-19 11.977 73,770,115 -10,895,949 3.61% 883,516,032
2015-06-22 2015-06-18 12.577 84,666,064 +9,308,936 4.14% 1,064,803,912
2015-06-19 2015-06-17 12.577 75,357,128 -35,992,342 3.69% 947,729,951
2015-06-18 2015-06-16 12.898 111,349,470 -9,217,921 5.45% 1,436,173,178
2015-06-17 2015-06-15 12.876 120,567,391 +8,816,520 5.90% 1,552,481,742
2015-06-16 2015-06-12 13.326 111,750,871 -19,159,801 5.47% 1,489,235,800
2015-06-15 2015-06-11 13.412 130,910,672 +331,856 6.41% 1,755,785,878
2015-06-12 2015-06-10 13.192 130,578,816 -1,126,387 6.39% 1,722,538,313
2015-06-11 2015-06-09 13.430 131,705,203 -2,292,002 6.45% 1,768,830,287
2015-06-10 2015-06-08 14.363 133,997,205 +3,708,407 6.65% 1,924,625,847
2015-06-09 2015-06-05 14.385 130,288,798 -436,012 6.46% 1,874,188,163
2015-06-08 2015-06-04 15.188 130,724,810 -4,050,396 6.48% 1,985,402,864
2015-06-05 2015-06-03 14.819 134,775,206 -671,071 6.68% 1,997,207,980
2015-06-04 2015-06-02 14.797 135,446,277 -862,806 6.72% 2,004,213,723
2015-06-03 2015-06-01 15.036 136,309,083 +651,253 6.76% 2,049,512,708
2015-06-02 2015-05-29 14.363 135,657,830 -1,445,845 6.73% 1,948,477,701
2015-06-01 2015-05-28 13.864 137,103,675 +1,585,289 6.80% 1,900,826,767
2015-05-29 2015-05-27 14.602 135,518,386 +5,990,968 6.72% 1,978,818,079
2015-05-28 2015-05-26 14.775 129,527,418 -725,389 6.42% 1,913,821,394
2015-05-27 2015-05-22 14.927 130,252,807 -2,106,315 6.46% 1,944,321,660
2015-05-26 2015-05-21 14.906 132,359,122 -3,021,970 6.56% 1,972,891,490
2015-05-22 2015-05-20 16.186 135,381,092 +751,729 6.72% 2,191,237,366
2015-05-21 2015-05-19 16.142 134,629,363 +3,853,854 6.68% 2,173,228,097
2015-05-20 2015-05-18 16.598 130,775,509 +702,894 6.49% 2,170,603,200
2015-05-19 2015-05-15 13.842 130,072,615 -2,935,003 6.46% 1,800,524,913
2015-05-18 2015-05-14 13.973 133,007,618 +97,260,748 6.61% 1,858,467,488
2015-05-15 2015-05-13 13.842 35,746,870 -1,925,696 1.78% 494,824,602
2015-05-14 2015-05-12 12.649 37,672,566 -1,731,911 1.87% 476,525,715
2015-05-13 2015-05-11 13.061 39,404,477 -909,770 1.96% 514,676,861
2015-05-12 2015-05-08 10.794 40,314,247 +867,516 2.01% 435,155,245
2015-05-11 2015-05-07 9.677 39,446,731 -277,117 1.96% 381,714,328
2015-05-08 2015-05-06 9.774 39,723,848 +156,242 1.98% 388,274,341
2015-05-07 2015-05-05 9.189 39,567,606 +75,455 1.97% 363,568,103
2015-05-06 2015-05-04 9.666 39,492,151 +219,033 1.97% 381,725,420
2015-05-05 2015-04-30 9.438 39,273,118 -4,084,039 1.96% 370,661,283
2015-05-04 2015-04-29 9.384 43,357,157 +2,451,074 2.16% 406,854,846
2015-04-30 2015-04-28 9.612 40,906,083 +454,943 2.04% 393,173,471
2015-04-29 2015-04-27 9.590 40,451,140 -3,723,844 2.02% 387,923,080
2015-04-28 2015-04-24 8.722 44,174,984 +1,054,540 2.20% 385,296,478
2015-04-27 2015-04-23 8.321 43,120,444 +397,452 2.15% 358,790,700
2015-04-24 2015-04-22 8.332 42,722,992 -456,762 2.13% 355,947,108
2015-04-23 2015-04-21 8.407 43,179,754 +315,084 2.15% 363,031,621
2015-04-22 2015-04-20 8.136 42,864,670 -141,818 2.14% 348,757,324
2015-04-21 2015-04-17 8.462 43,006,488 +417,001 2.15% 363,907,637
2015-04-20 2015-04-16 8.429 42,589,487 +3,167,394 2.13% 358,993,030
2015-04-17 2015-04-15 7.974 39,422,093 -1,565,321 1.97% 314,332,731
2015-04-16 2015-04-14 8.342 40,987,414 +11,042 2.05% 341,931,764
2015-04-15 2015-04-13 8.841 40,976,372 -406,984 2.04% 362,287,794
2015-04-14 2015-04-10 8.527 41,383,356 +2,146,617 2.07% 352,866,835
2015-04-13 2015-04-09 7.713 39,236,739 +4,379,464 1.96% 302,639,141
2015-04-10 2015-04-08 7.724 34,857,275 -706,537 1.74% 269,237,789
2015-04-09 2015-04-02 6.639 35,563,812 -1,041,450 1.78% 236,114,314
2015-04-08 2015-04-01 6.455 36,605,262 +1,073,962 1.83% 236,277,885
2015-04-02 2015-03-31 5.847 35,531,300 +510,150 1.77% 207,760,246
2015-04-01 2015-03-30 5.413 35,021,150 -1,151,964 1.75% 189,580,445
2015-03-31 2015-03-27 5.261 36,173,114 -597,835 1.81% 190,322,540
2015-03-30 2015-03-26 5.370 36,770,949 -2,468,588 1.84% 197,457,042
2015-03-27 2015-03-25 5.511 39,239,537 +2,942,947 1.96% 216,247,042
2015-03-26 2015-03-24 5.077 36,296,590 +632,083 1.81% 184,278,330
2015-03-25 2015-03-23 5.066 35,664,507 -1,104,224 1.78% 180,682,335
2015-03-24 2015-03-20 4.990 36,768,731 -211,229 1.84% 183,484,365
2015-03-23 2015-03-19 4.914 36,979,960 -3,705,645 1.85% 181,730,252
2015-03-20 2015-03-18 5.034 40,685,605 -3,878,480 2.03% 204,795,943
2015-03-19 2015-03-17 5.088 44,564,085 -1,238,901 2.23% 226,735,971
2015-03-18 2015-03-16 5.034 45,802,986 -1,328,316 2.29% 230,554,902
2015-03-17 2015-03-13 5.142 47,131,302 +691,367 2.35% 242,354,098
2015-03-16 2015-03-12 5.153 46,439,935 -211,553 2.32% 239,302,812
2015-03-13 2015-03-11 5.077 46,651,488 -1,352,283 2.33% 236,850,302
2015-03-12 2015-03-10 5.164 48,003,771 -171,932 2.40% 247,881,946
2015-03-11 2015-03-09 5.218 48,175,703 -740,668 2.41% 251,382,897
2015-03-10 2015-03-06 5.120 48,916,371 +458,135 2.44% 250,471,789
2015-03-09 2015-03-05 5.142 48,458,236 +602,316 2.42% 249,177,332
2015-03-06 2015-03-04 5.283 47,855,920 +695,021 2.39% 252,829,194
2015-03-05 2015-03-03 5.120 47,160,899 +232,299 2.35% 241,483,056
2015-03-04 2015-03-02 4.936 46,928,600 -3,341,578 2.34% 231,638,948
2015-03-03 2015-02-27 4.621 50,270,178 +6,926,481 2.51% 232,317,867
2015-03-02 2015-02-26 4.762 43,343,697 +3,038,718 2.16% 206,420,612
2015-02-27 2015-02-25 4.654 40,304,979 +535,106 2.01% 187,576,566
2015-02-26 2015-02-24 4.665 39,769,873 -1,404,365 1.99% 185,517,656
2015-02-24 2015-02-18 4.665 41,174,238 -122,975 2.06% 192,068,708
2015-02-23 2015-02-16 4.784 41,297,213 +930,097 2.06% 197,570,420
2015-02-17 2015-02-13 4.578 40,367,116 -1,155,743 2.02% 184,800,339
2015-02-16 2015-02-12 4.686 41,522,859 +1,543,005 2.07% 194,595,855
2015-02-13 2015-02-11 4.849 39,979,854 +1,989,248 2.00% 193,870,315
2015-02-12 2015-02-10 4.828 37,990,606 -23,844 1.90% 183,399,785
2015-02-11 2015-02-09 4.893 38,014,450 -308,704 1.90% 185,989,250
2015-02-10 2015-02-06 4.969 38,323,154 +156,246 1.91% 190,409,806
2015-02-09 2015-02-05 4.969 38,166,908 -58,074 1.91% 189,633,493
2015-02-06 2015-02-04 4.958 38,224,982 +776,618 1.91% 189,507,359
2015-02-05 2015-02-03 5.034 37,448,364 -484,799 1.87% 188,500,896
2015-02-04 2015-02-02 5.088 37,933,163 +65,397 1.90% 192,998,747
2015-02-03 2015-01-30 5.185 37,867,766 +173,142 1.89% 196,363,231
2015-02-02 2015-01-29 5.348 37,694,624 -419,433 1.88% 201,599,256
2015-01-30 2015-01-28 5.435 38,114,057 +45,231 1.90% 207,150,265
2015-01-29 2015-01-27 5.348 38,068,826 +363,203 1.90% 203,600,571
2015-01-28 2015-01-26 5.359 37,705,623 -218,928 1.88% 202,067,123
2015-01-27 2015-01-23 5.554 37,924,551 -25,169 1.89% 210,645,894
2015-01-26 2015-01-22 5.652 37,949,720 -324,791 1.90% 214,490,908
2015-01-23 2015-01-21 5.587 38,274,511 +292,036 1.91% 213,835,334
2015-01-22 2015-01-20 5.533 37,982,475 +98,541 1.90% 210,143,531
2015-01-21 2015-01-19 5.598 37,883,934 -72,463 1.89% 212,064,202
2015-01-20 2015-01-16 5.869 37,956,397 -58,074 1.90% 222,763,911
2015-01-19 2015-01-15 5.706 38,014,471 +160,957 1.90% 216,918,846
2015-01-16 2015-01-14 5.836 37,853,514 -143,443 1.89% 220,928,155
2015-01-15 2015-01-13 5.826 37,996,957 -88,197 1.90% 221,353,143
2015-01-14 2015-01-12 6.140 38,085,154 +65,778 1.90% 233,848,580
2015-01-13 2015-01-09 6.140 38,019,376 +138,296 1.90% 233,444,693
2015-01-12 2015-01-08 6.238 37,881,080 -35,585 1.89% 236,294,050
2015-01-09 2015-01-07 6.259 37,916,665 -472,721 1.89% 237,338,686
2015-01-08 2015-01-06 6.325 38,389,386 +598,059 1.92% 242,796,437
2015-01-07 2015-01-05 6.249 37,791,327 +14,749 1.89% 236,144,163
2015-01-06 2015-01-02 6.281 37,776,578 -174,744 1.89% 237,281,439
2015-01-05 2014-12-31 6.097 37,951,322 -385,715 1.90% 231,379,998
2015-01-02 2014-12-29 6.259 38,337,037 +150,081 1.92% 239,969,997
2014-12-30 2014-12-24 6.227 38,186,956 +1,042,734 1.91% 237,787,775
2014-12-29 2014-12-22 6.216 37,144,222 +17,053 1.86% 230,891,783
2014-12-23 2014-12-19 6.097 37,127,169 +38,333 1.86% 226,355,337
2014-12-22 2014-12-18 6.118 37,088,836 -263,713 1.85% 226,926,334
2014-12-19 2014-12-17 5.988 37,352,549 -94,024 1.87% 223,677,300
2014-12-18 2014-12-16 6.325 37,446,573 +144,262 1.87% 236,833,549
2014-12-17 2014-12-15 6.390 37,302,311 -150,952 1.86% 238,349,158
2014-12-16 2014-12-12 6.466 37,453,263 +429,574 1.87% 242,157,826
2014-12-15 2014-12-11 6.346 37,023,689 +17,737 1.85% 234,962,278
2014-12-12 2014-12-10 6.411 37,005,952 +77,893 1.85% 237,258,429
2014-12-11 2014-12-09 6.466 36,928,059 -247,043 1.85% 238,762,067
2014-12-10 2014-12-08 6.466 37,175,102 +518,825 1.86% 240,359,348
2014-12-09 2014-12-05 6.596 36,656,277 -21,391 1.83% 241,776,743
2014-12-08 2014-12-04 6.704 36,677,668 +67,753 1.83% 245,896,745
2014-12-05 2014-12-03 6.661 36,609,915 -114,005 1.83% 243,853,886
2014-12-04 2014-12-02 6.748 36,723,920 +140,594 1.84% 247,800,402
2014-12-03 2014-12-01 6.683 36,583,326 -164,542 1.83% 244,470,516
2014-12-02 2014-11-28 6.661 36,747,868 -1,102,014 1.84% 244,772,773
2014-12-01 2014-11-27 6.943 37,849,882 -964,665 1.89% 262,788,946
2014-11-28 2014-11-26 7.073 38,814,547 -50,945 1.94% 274,539,417
2014-11-27 2014-11-25 6.889 38,865,492 +111,999 1.94% 267,732,125
2014-11-26 2014-11-24 7.008 38,753,493 -43,325 1.94% 271,585,113
2014-11-25 2014-11-21 7.214 38,796,818 +109,695 1.94% 279,885,463
2014-11-24 2014-11-20 7.138 38,687,123 -35,607 1.93% 276,156,276
2014-11-21 2014-11-19 7.225 38,722,730 +769,334 1.94% 279,771,059
2014-11-20 2014-11-18 7.214 37,953,396 +1,364,472 1.90% 273,800,903
2014-11-19 2014-11-17 7.171 36,588,924 -115,686 1.83% 262,369,705
2014-11-18 2014-11-14 7.182 36,704,610 +271,931 1.83% 263,597,443
2014-11-17 2014-11-13 7.019 36,432,679 -30,419 1.82% 255,716,044
2014-11-14 2014-11-12 7.030 36,463,098 -29,959 1.82% 256,325,114
2014-11-13 2014-11-11 7.160 36,493,057 -2,765 1.80% 261,286,379
2014-11-12 2014-11-10 7.182 36,495,822 -35,029 1.80% 262,098,013
2014-11-11 2014-11-07 7.323 36,530,851 +98,172 1.80% 267,501,457
2014-11-10 2014-11-06 7.388 36,432,679 -2,304 1.80% 269,153,981
2014-11-07 2014-11-05 7.366 36,434,983 -69,596 1.80% 268,380,486
2014-11-06 2014-11-04 7.388 36,504,579 +107,083 1.80% 269,685,158
2014-11-05 2014-11-03 7.366 36,397,496 -44,247 1.79% 268,104,356
2014-11-04 2014-10-31 7.333 36,441,743 -104,799 1.80% 267,244,285
2014-11-03 2014-10-30 7.171 36,546,542 -5,070 1.80% 262,065,794
2014-10-30 2014-10-28 7.127 36,551,612 +17,514 1.79% 260,516,055
2014-10-29 2014-10-27 7.095 36,534,098 +98,211 1.78% 259,202,226
2014-10-28 2014-10-24 7.203 36,435,887 -27,605 1.78% 262,458,121
2014-10-27 2014-10-23 7.192 36,463,492 +24,889 1.78% 262,261,400
2014-10-24 2014-10-22 7.160 36,438,603 -40,756 1.78% 260,896,494
2014-10-23 2014-10-21 7.171 36,479,359 +4,826 1.78% 261,584,043
2014-10-22 2014-10-20 7.171 36,474,533 +25,143 1.78% 261,549,437
2014-10-21 2014-10-17 7.095 36,449,390 -112,870 1.78% 258,601,239
2014-10-20 2014-10-16 7.008 36,562,260 +50,855 1.79% 256,228,916
2014-10-17 2014-10-15 7.041 36,511,405 -656,597 1.78% 257,060,786
2014-10-16 2014-10-14 7.116 37,168,002 -36,655 1.82% 264,506,071
2014-10-14 2014-10-10 7.236 37,204,657 -25,285 1.82% 269,206,615
2014-10-13 2014-10-09 7.149 37,229,942 -13,525 1.82% 266,158,514
2014-10-10 2014-10-08 6.748 37,243,467 +58,241 1.82% 251,306,127
2014-10-09 2014-10-07 6.910 37,185,226 -52,939 1.82% 256,964,096
2014-10-08 2014-10-06 6.715 37,238,165 -161,421 1.82% 250,058,436
2014-10-07 2014-10-03 6.910 37,399,586 +53,465 1.83% 258,445,406
2014-10-06 2014-09-30 7.299 37,346,121 +18,931 1.82% 272,604,272
2014-10-03 2014-09-29 7.299 37,327,190 +773,069 1.82% 272,466,087
2014-09-30 2014-09-26 7.532 36,554,121 +86,801 1.82% 275,312,974
2014-09-29 2014-09-25 7.653 36,467,320 -81,560 1.82% 279,095,712
2014-09-26 2014-09-24 7.709 36,548,880 +70,778 1.82% 281,741,013
2014-09-25 2014-09-23 7.742 36,478,102 -384,798 1.82% 282,405,724
2014-09-23 2014-09-19 7.709 36,862,900 -35,187 1.84% 284,161,671
2014-09-22 2014-09-18 7.454 36,898,087 -244,339 1.84% 275,047,035
2014-09-19 2014-09-17 7.421 37,142,426 -4,840 1.85% 275,636,044
2014-09-18 2014-09-16 7.465 37,147,266 -19,167 1.85% 277,315,312
2014-09-17 2014-09-15 7.521 37,166,433 -58,144 1.85% 279,513,647
2014-09-16 2014-09-12 7.664 37,224,577 +163,208 1.85% 285,302,927
2014-09-15 2014-09-11 7.764 37,061,369 -510,626 1.85% 287,741,028
2014-09-12 2014-09-10 7.775 37,571,995 +105,754 1.87% 292,121,016
2014-09-11 2014-09-08 7.875 37,466,241 +502,726 1.87% 295,028,069
2014-09-10 2014-09-05 7.897 36,963,515 +1,607 1.84% 291,886,962
2014-09-08 2014-09-04 7.863 36,961,908 +183,195 1.84% 290,647,910
2014-09-05 2014-09-03 7.852 36,778,713 +15,605 1.82% 288,800,604
2014-09-04 2014-09-02 7.742 36,763,108 -182,233 1.82% 284,612,180
2014-09-03 2014-09-01 7.631 36,945,341 +109,704 1.83% 281,936,946
2014-09-02 2014-08-29 7.797 36,835,637 +53,567 1.82% 287,210,639
2014-09-01 2014-08-28 7.742 36,782,070 +43,941 1.82% 284,758,979
2014-08-29 2014-08-27 7.830 36,738,129 -47,765 1.82% 287,669,298
2014-08-28 2014-08-26 7.841 36,785,894 -31,653,109 1.82% 288,450,152
2014-08-27 2014-08-25 8.029 68,439,003 -3,328 3.39% 549,520,016
2014-08-26 2014-08-22 8.206 68,442,331 +77,011 3.39% 561,657,961
2014-08-25 2014-08-21 8.239 68,365,320 -37,531 3.39% 563,294,285
2014-08-22 2014-08-20 8.007 68,402,851 +33,892 3.39% 547,716,710
2014-08-21 2014-08-19 7.996 68,368,959 +27,923 3.39% 546,689,189
2014-08-20 2014-08-18 8.007 68,341,036 +48,160 3.39% 547,221,744
2014-08-19 2014-08-15 8.096 68,292,876 -75,552 3.39% 552,878,504
2014-08-18 2014-08-14 8.184 68,368,428 +75,287 3.39% 559,539,223
2014-08-15 2014-08-13 8.295 68,293,141 -331,910 3.39% 566,476,075
2014-08-14 2014-08-12 8.184 68,625,051 +9,042 3.40% 561,639,470
2014-08-13 2014-08-11 8.118 68,616,009 +6,643 3.40% 557,012,236
2014-08-12 2014-08-08 8.151 68,609,366 +115,735 3.40% 559,234,705
2014-08-11 2014-08-07 8.251 68,493,631 +18,084 3.40% 565,109,019
2014-08-08 2014-08-06 8.361 68,475,547 +182,634 3.40% 572,533,004
2014-08-07 2014-08-05 8.361 68,292,913 -97,376 3.39% 571,005,977
2014-08-06 2014-08-04 8.228 68,390,289 +32,551 3.39% 562,743,640
2014-08-05 2014-08-01 8.129 68,357,738 +64,624 3.39% 555,671,655
2014-08-04 2014-07-31 8.007 68,293,114 -161,848 3.39% 546,838,022
2014-08-01 2014-07-30 8.040 68,454,962 +117,688 3.39% 550,405,248
2014-07-31 2014-07-29 7.786 68,337,274 +1,025 3.39% 532,075,830
2014-07-30 2014-07-28 7.742 68,336,249 -48,825 3.39% 529,044,736
2014-07-29 2014-07-25 7.786 68,385,074 -325,078 3.39% 532,448,002
2014-07-28 2014-07-24 7.808 68,710,152 -295,745 3.41% 536,498,895
2014-07-25 2014-07-23 7.786 69,005,897 -65,101 3.42% 537,281,746
2014-07-24 2014-07-22 7.852 69,070,998 +53 3.42% 542,372,050
2014-07-23 2014-07-21 7.852 69,070,945 +339,178 3.42% 542,371,634
2014-07-22 2014-07-18 7.908 68,731,767 -804,240 3.41% 543,509,040
2014-07-21 2014-07-17 8.040 69,536,007 -151,451 3.45% 559,097,281
2014-07-18 2014-07-16 8.096 69,687,458 +44,305 3.46% 564,168,619
2014-07-17 2014-07-15 8.007 69,643,153 +158,284 3.45% 557,648,082
2014-07-16 2014-07-14 8.085 69,484,869 +424,063 3.45% 561,760,038
2014-07-15 2014-07-11 8.096 69,060,806 +784,917 3.42% 559,095,433
2014-07-14 2014-07-10 8.051 68,275,889 -219,861 3.39% 549,720,540
2014-07-11 2014-07-09 7.841 68,495,750 +264,761 3.40% 537,097,439
2014-07-10 2014-07-08 7.919 68,230,989 +1,268,653 3.38% 540,303,661
2014-07-09 2014-07-07 7.565 66,962,336 +269,373 3.32% 506,558,863
2014-07-08 2014-07-04 7.620 66,692,963 +239,062 3.31% 508,209,121
2014-07-07 2014-07-03 7.753 66,453,901 -379,907 3.30% 515,206,958
2014-07-04 2014-07-02 7.543 66,833,808 +181,245 3.68% 504,108,247
2014-07-03 2014-06-30 7.510 66,652,563 -768,883 3.67% 500,529,697
2014-07-02 2014-06-27 7.443 67,421,446 -66,325 3.71% 501,829,685
2014-06-30 2014-06-26 7.642 67,487,771 +980,065 3.71% 515,758,451
2014-06-27 2014-06-25 7.543 66,507,706 -3,598,861 3.66% 501,648,553
2014-06-26 2014-06-24 7.521 70,106,567 +3,412,277 3.86% 527,243,015
2014-06-25 2014-06-23 7.465 66,694,290 +49,278 3.67% 497,892,573
2014-06-24 2014-06-20 7.609 66,645,012 +169,863 3.67% 507,106,655
2014-06-23 2014-06-19 7.631 66,475,149 +131,559 3.66% 507,284,545
2014-06-20 2014-06-18 7.653 66,343,590 -39,081 3.65% 507,748,073
2014-06-19 2014-06-17 7.620 66,382,671 +307,650 3.65% 505,844,656
2014-06-18 2014-06-16 7.852 66,075,021 +2,712 3.64% 518,846,486
2014-06-17 2014-06-13 7.952 66,072,309 -714,311 3.64% 525,401,848
2014-06-16 2014-06-12 7.974 66,786,620 +511,507 3.67% 532,559,273
2014-06-13 2014-06-11 7.996 66,275,113 -17,144 3.65% 529,946,460
2014-06-12 2014-06-10 8.040 66,292,257 +22,902 3.65% 533,016,235
2014-06-11 2014-06-09 7.952 66,269,355 -27,577 3.65% 526,968,742
2014-06-10 2014-06-06 8.184 66,296,932 +125,229 3.65% 542,585,736
2014-06-09 2014-06-05 8.074 66,171,703 +14,826 3.64% 534,242,450
2014-06-06 2014-06-04 8.406 66,156,877 -321,909 3.64% 556,128,286
2014-06-05 2014-06-03 8.553 66,478,786 +1,816,806 3.66% 568,572,719
2014-06-04 2014-05-30 8.485 64,661,980 -54,763 3.63% 548,662,322
2014-06-03 2014-05-29 8.451 64,716,743 +50,240 3.63% 546,939,234
2014-05-30 2014-05-28 8.508 64,666,503 -32,392 3.63% 550,158,072
2014-05-29 2014-05-27 8.429 64,698,895 +51,134 3.63% 545,330,293
2014-05-28 2014-05-26 8.665 64,647,761 -77,673 3.62% 560,197,273
2014-05-27 2014-05-23 8.778 64,725,434 +70,573 3.63% 568,163,841
2014-05-26 2014-05-22 8.834 64,654,861 -185,615 3.62% 571,187,122
2014-05-23 2014-05-21 8.846 64,840,476 +903 3.64% 573,557,566
2014-05-22 2014-05-20 8.902 64,839,573 +191,812 3.64% 577,202,760
2014-05-21 2014-05-19 8.879 64,647,761 -18,324 3.63% 574,038,297
2014-05-20 2014-05-16 9.015 64,666,085 +17,880 3.63% 582,945,183
2014-05-19 2014-05-15 9.308 64,648,205 +8,024 3.63% 601,724,480
2014-05-16 2014-05-14 8.846 64,640,181 -123,913 3.63% 571,785,822
2014-05-15 2014-05-13 8.846 64,764,094 +33,339 3.63% 572,881,916
2014-05-14 2014-05-12 8.767 64,730,755 -121,108 3.63% 567,481,139
2014-05-13 2014-05-09 8.744 64,851,863 +76,809 3.64% 567,081,318
2014-05-12 2014-05-08 8.699 64,775,054 -172,509 3.63% 563,490,043
2014-05-09 2014-05-07 8.767 64,947,563 -122,021 3.64% 569,381,850
2014-05-08 2014-05-05 8.789 65,069,584 +142,434 3.65% 571,918,039
2014-05-07 2014-05-02 8.789 64,927,150 -22,297 3.64% 570,666,140
2014-05-05 2014-04-30 8.575 64,949,447 -53,228 3.64% 556,956,500
2014-05-02 2014-04-29 8.756 65,002,675 +16,164 3.65% 569,132,531
2014-04-30 2014-04-28 8.992 64,986,511 +58,904 3.65% 584,369,142
2014-04-29 2014-04-25 9.184 64,927,607 +444 3.64% 596,277,150
2014-04-28 2014-04-24 9.296 64,927,163 +91,526 3.64% 603,589,307
2014-04-25 2014-04-23 9.308 64,835,637 -73,040 3.64% 603,469,036
2014-04-24 2014-04-22 9.308 64,908,677 +1,107 3.64% 604,148,869
2014-04-23 2014-04-17 9.274 64,907,570 -138,383 3.64% 601,944,357
2014-04-22 2014-04-16 9.296 65,045,953 +59,239 3.65% 604,693,627
2014-04-17 2014-04-15 9.375 64,986,714 +27,839 3.65% 609,268,978
2014-04-16 2014-04-14 9.319 64,958,875 +61,978 3.64% 605,348,076
2014-04-15 2014-04-11 9.184 64,896,897 -126,236 3.64% 595,995,118
2014-04-14 2014-04-10 9.116 65,023,133 -64,337 3.65% 592,758,206
2014-04-11 2014-04-09 9.049 65,087,470 -775,079 3.65% 588,944,130
2014-04-10 2014-04-08 9.037 65,862,549 -568,849 3.70% 595,215,271
2014-04-09 2014-04-07 9.116 66,431,398 +114,924 3.73% 605,596,108
2014-04-08 2014-04-04 9.319 66,316,474 -470,904 3.72% 617,999,464
2014-04-07 2014-04-03 9.792 66,787,378 +575,948 3.75% 653,996,362
2014-04-04 2014-04-02 9.905 66,211,430 -296,405 3.72% 655,817,505
2014-04-03 2014-04-01 9.860 66,507,835 +1,090,220 3.73% 655,755,627
2014-04-02 2014-03-31 9.409 65,417,615 -1,494,397 3.67% 615,520,248
2014-03-31 2014-03-27 10.175 66,912,012 -9,318 3.76% 680,852,445
2014-03-28 2014-03-26 9.837 66,921,330 +7,555 3.76% 658,324,426
2014-03-27 2014-03-25 9.758 66,913,775 -44,879 3.76% 652,972,041
2014-03-26 2014-03-24 10.243 66,958,654 -99,330 3.76% 685,854,133
2014-03-25 2014-03-21 10.254 67,057,984 -205,506 3.76% 687,627,200
2014-03-24 2014-03-20 10.051 67,263,490 -174,825 3.78% 676,091,403
2014-03-21 2014-03-19 10.130 67,438,315 -960,719 3.79% 683,168,077
2014-03-20 2014-03-18 9.713 68,399,034 -624,313 3.84% 664,382,824
2014-03-19 2014-03-17 10.051 69,023,347 -46,398 3.88% 693,780,408
2014-03-18 2014-03-14 9.713 69,069,745 -357,753 3.88% 670,897,665
2014-03-17 2014-03-13 9.353 69,427,498 +17,075,806 3.90% 649,337,925
2014-03-14 2014-03-12 9.003 52,351,692 -1,563,940 2.94% 471,344,739
2014-03-13 2014-03-11 9.026 53,915,632 +860,740 3.03% 486,640,644
2014-03-12 2014-03-10 8.936 53,054,892 +521,074 2.98% 474,088,897
2014-03-11 2014-03-07 8.992 52,533,818 -14,164,384 2.95% 472,392,527
2014-03-10 2014-03-06 9.060 66,698,202 +1,862,359 3.74% 604,270,423
2014-03-07 2014-03-05 8.992 64,835,843 -6,692,628 3.64% 583,014,311
2014-03-06 2014-03-04 8.801 71,528,471 +715,452 4.02% 629,493,337
2014-03-05 2014-03-03 8.925 70,813,019 -6,362,319 3.98% 631,974,353
2014-03-04 2014-02-28 8.925 77,175,338 -4,593,713 4.33% 688,755,189
2014-03-03 2014-02-27 8.879 81,769,051 -1,927,452 4.59% 726,066,396
2014-02-28 2014-02-26 8.789 83,696,503 -1,372,697 4.70% 735,636,175
2014-02-27 2014-02-25 8.586 85,069,200 +99,625 4.78% 730,446,617
2014-02-26 2014-02-24 8.586 84,969,575 -228,516 4.77% 729,591,187
2014-02-25 2014-02-21 8.688 85,198,091 -46,157 4.78% 740,193,733
2014-02-24 2014-02-20 8.756 85,244,248 -755,211 4.79% 746,358,125
2014-02-21 2014-02-19 8.778 85,999,459 -1,941,394 4.83% 754,908,541
2014-02-20 2014-02-18 8.767 87,940,853 -1,158,996 4.94% 770,959,267
2014-02-19 2014-02-17 8.778 89,099,849 -3,569,726 5.00% 782,123,955
2014-02-18 2014-02-14 8.530 92,669,575 -1,122,720 5.20% 790,486,055
2014-02-17 2014-02-13 8.451 93,792,295 -1,193,855 5.27% 792,664,828
2014-02-14 2014-02-12 8.553 94,986,150 -1,825,020 5.33% 812,387,482
2014-02-13 2014-02-11 8.451 96,811,170 -854,160 5.44% 818,178,182
2014-02-12 2014-02-10 8.417 97,665,330 -922,938 5.48% 822,095,339
2014-02-11 2014-02-07 8.586 98,588,268 -898,976 5.54% 846,528,083
2014-02-10 2014-02-06 8.541 99,487,244 -2,455,489 5.59% 849,762,903
2014-02-07 2014-02-05 8.350 101,942,733 -479,217 5.73% 851,207,894
2014-02-06 2014-02-04 8.451 102,421,950 -2,094,802 5.75% 865,596,448
2014-02-05 2014-01-30 8.789 104,516,752 -1,898,305 5.87% 918,632,211
2014-02-04 2014-01-28 8.564 106,415,057 -1,478,031 5.98% 911,334,552
2014-01-29 2014-01-27 8.519 107,893,088 -1,066,924 6.06% 919,129,236
2014-01-28 2014-01-24 8.677 108,960,012 +614,269 6.12% 945,407,470
2014-01-27 2014-01-23 8.857 108,345,743 +973,077 6.08% 959,611,757
2014-01-24 2014-01-22 8.868 107,372,666 -1,371,094 6.03% 952,203,187
2014-01-23 2014-01-21 8.947 108,743,760 -485,357 6.11% 972,939,891
2014-01-22 2014-01-20 8.801 109,229,117 +133,817 6.13% 961,281,576
2014-01-21 2014-01-17 8.665 109,095,300 +774,734 6.13% 945,351,990
2014-01-20 2014-01-16 8.801 108,320,566 +119,361 6.08% 953,285,784
2014-01-17 2014-01-15 9.094 108,201,205 -60,346 6.08% 983,935,872
2014-01-16 2014-01-14 9.150 108,261,551 +686,554 6.08% 990,584,290
2014-01-15 2014-01-13 9.071 107,574,997 -606,565 6.04% 975,817,012
2014-01-14 2014-01-10 9.105 108,181,562 -1,143,023 6.08% 984,976,277
2014-01-13 2014-01-09 9.116 109,324,585 +1,493,579 6.14% 996,615,233
2014-01-10 2014-01-08 9.308 107,831,006 +1,136,810 6.06% 1,003,655,956
2014-01-09 2014-01-07 8.936 106,694,196 +663,080 5.99% 953,399,993
2014-01-08 2014-01-06 8.789 106,031,116 +564,855 5.96% 931,942,456
2014-01-07 2014-01-03 8.981 105,466,261 +607,897 5.92% 947,181,121
2014-01-03 2013-12-31 9.094 104,858,364 +2,218 5.89% 953,537,493
2014-01-02 2013-12-27 8.958 104,856,146 -151,974 5.89% 939,338,628
2013-12-30 2013-12-24 8.677 105,008,120 -807,457 5.90% 911,118,302
2013-12-27 2013-12-20 8.834 105,815,577 -336,340 5.94% 934,817,490
2013-12-23 2013-12-19 8.958 106,151,917 +299,422 5.96% 950,946,605
2013-12-20 2013-12-18 9.060 105,852,495 -305,843 5.95% 958,999,343
2013-12-19 2013-12-17 9.105 106,158,338 +3,569 5.96% 966,555,137
2013-12-18 2013-12-16 9.296 106,154,769 +84,023 5.96% 986,857,896
2013-12-17 2013-12-13 9.218 106,070,746 -180,467 5.96% 977,710,072
2013-12-16 2013-12-12 9.195 106,251,213 -36,464 5.97% 976,978,975
2013-12-13 2013-12-11 9.251 106,287,677 -11,536 5.97% 983,302,706
2013-12-12 2013-12-10 9.274 106,299,213 +84,230 5.97% 985,805,068
2013-12-11 2013-12-09 9.218 106,214,983 -80,939 5.97% 979,039,580
2013-12-10 2013-12-06 9.454 106,295,922 -114,312 5.97% 1,004,939,059
2013-12-09 2013-12-05 9.601 106,410,234 -142,310 5.98% 1,021,607,694
2013-12-06 2013-12-04 9.815 106,552,544 -145,096 5.99% 1,045,786,762
2013-12-05 2013-12-03 9.770 106,697,640 -120,248 5.99% 1,042,401,609
2013-12-04 2013-12-02 9.961 106,817,888 +85,844 6.00% 1,064,038,675
2013-12-03 2013-11-29 9.984 106,732,044 +67,592 6.00% 1,065,588,955
2013-12-02 2013-11-28 9.927 106,664,452 -758,381 5.99% 1,058,904,459
2013-11-29 2013-11-27 10.063 107,422,833 +66,176 6.03% 1,080,959,002
2013-11-28 2013-11-26 10.209 107,356,657 -1,542,116 6.03% 1,096,019,647
2013-11-27 2013-11-25 10.265 108,898,773 +279,544 6.12% 1,117,898,891
2013-11-26 2013-11-22 10.198 108,619,229 +60,346 6.10% 1,107,685,465
2013-11-25 2013-11-21 10.322 108,558,883 +1,974,620 6.10% 1,120,526,164
2013-11-22 2013-11-20 10.232 106,584,263 -513,384 5.99% 1,090,536,227
2013-11-21 2013-11-19 10.006 107,097,647 +1,056,497 6.02% 1,071,652,687
2013-11-20 2013-11-18 10.130 106,041,150 -1,332,114 5.96% 1,074,225,068
2013-11-19 2013-11-15 10.018 107,373,264 -14,199 6.03% 1,075,620,519
2013-11-18 2013-11-14 9.950 107,387,463 -15,086 6.03% 1,068,502,267
2013-11-15 2013-11-13 10.063 107,402,549 +920,718 6.03% 1,080,754,891
2013-11-14 2013-11-12 10.040 106,481,831 +215,205 5.98% 1,069,090,269
2013-11-13 2013-11-11 9.995 106,266,626 -97,175 5.97% 1,062,139,778
2013-11-12 2013-11-08 10.074 106,363,801 +78,982 5.97% 1,071,500,874
2013-11-11 2013-11-07 10.243 106,284,819 +130,454 5.97% 1,088,670,068
2013-11-08 2013-11-06 10.220 106,154,365 +118,029 5.96% 1,084,941,460
2013-11-07 2013-11-05 10.435 106,036,336 -6,656 5.96% 1,106,437,435
2013-11-06 2013-11-04 10.468 106,042,992 +639,844 5.96% 1,110,091,683
2013-11-05 2013-11-01 10.558 105,403,148 +7,100 5.92% 1,112,895,368
2013-11-04 2013-10-31 10.401 105,396,048 +33,339,844 5.92% 1,096,193,417
2013-11-01 2013-10-30 10.187 72,056,204 -154,415 4.05% 734,008,302
2013-10-31 2013-10-29 10.153 72,210,619 +70,995 4.06% 733,140,178
2013-10-30 2013-10-28 10.142 72,139,624 +2,601,530 4.05% 731,606,484
2013-10-29 2013-10-25 10.209 69,538,094 +998,369 3.91% 709,924,464
2013-10-28 2013-10-24 10.164 68,539,725 -515,602 3.85% 696,642,646
2013-10-25 2013-10-23 10.254 69,055,327 -223,635 3.88% 708,108,391
2013-10-24 2013-10-22 10.480 69,278,962 +18,636 3.89% 726,014,814
2013-10-23 2013-10-21 10.468 69,260,326 -121,579 3.89% 725,039,066
2013-10-22 2013-10-18 10.243 69,381,905 +695,753 3.90% 710,675,372
2013-10-21 2013-10-17 9.465 68,686,152 +656,261 3.86% 650,144,113
2013-10-18 2013-10-16 9.432 68,029,891 -136,665 3.82% 641,632,561
2013-10-17 2013-10-15 9.161 68,166,556 -24,849 3.83% 624,486,508
2013-10-16 2013-10-11 9.116 68,191,405 -257,801 3.83% 621,640,530
2013-10-15 2013-10-10 9.398 68,449,206 -911,844 3.85% 643,273,451
2013-10-11 2013-10-09 9.657 69,361,050 -872,353 3.90% 669,819,278
2013-10-10 2013-10-08 9.668 70,233,403 +50,584 3.95% 679,035,002
2013-10-09 2013-10-07 9.680 70,182,819 +108,964 3.94% 679,336,789
2013-10-08 2013-10-04 9.792 70,073,855 -727,576 3.94% 686,178,251
2013-10-07 2013-10-03 9.858 70,801,431 -84,751 3.98% 697,944,375
2013-10-04 2013-10-02 9.629 70,886,182 +1,471,657 3.98% 682,566,842
2013-10-03 2013-09-30 9.698 69,414,525 +279,820 3.96% 673,159,096
2013-10-02 2013-09-27 9.698 69,134,705 -282,443 3.94% 670,445,495
2013-09-30 2013-09-26 9.629 69,417,148 -1,259,466 3.96% 668,421,435
2013-09-27 2013-09-25 9.961 70,676,614 -44,757 4.03% 703,988,233
2013-09-26 2013-09-24 10.029 70,721,371 +11,368 4.03% 709,286,632
2013-09-25 2013-09-23 10.064 70,710,003 +38,475 4.03% 711,598,523
2013-09-24 2013-09-19 10.292 70,671,528 -43,285 4.03% 727,375,219
2013-09-23 2013-09-18 10.292 70,714,813 +75,077 4.03% 727,820,723
2013-09-19 2013-09-17 10.452 70,639,736 +658,016 4.03% 738,357,641
2013-09-18 2013-09-16 10.498 69,981,720 +545,771 3.99% 734,680,992
2013-09-17 2013-09-13 10.350 69,435,949 +1,422,709 3.96% 718,628,547
2013-09-16 2013-09-12 10.452 68,013,240 +1,385,983 3.88% 710,904,348
2013-09-13 2013-09-11 10.452 66,627,257 +186,255 3.80% 696,417,443
2013-09-12 2013-09-10 10.372 66,441,002 +1,792,910 3.79% 689,151,921
2013-09-11 2013-09-09 10.098 64,648,092 -774,751 3.69% 652,811,694
2013-09-10 2013-09-06 10.098 65,422,843 +35,415 3.73% 660,635,073
2013-09-09 2013-09-05 10.109 65,387,428 +2,212,762 3.73% 661,025,221
2013-09-06 2013-09-04 10.269 63,174,666 +759,449 3.60% 648,770,063
2013-09-05 2013-09-03 10.178 62,415,217 +1,178,313 3.56% 635,260,719
2013-09-04 2013-09-02 10.269 61,236,904 +719,775 3.49% 628,870,283
2013-09-03 2013-08-30 10.384 60,517,129 -43,295 3.45% 628,399,275
2013-09-02 2013-08-29 10.189 60,560,424 +938,708 3.45% 617,075,241
2013-08-30 2013-08-28 10.292 59,621,716 +1,486,106 3.40% 613,646,825
2013-08-29 2013-08-27 10.350 58,135,610 +1,168,248 3.32% 601,675,494
2013-08-28 2013-08-26 10.544 56,967,362 +1,044,952 3.25% 600,659,763
2013-08-27 2013-08-23 10.510 55,922,410 +1,388,168 3.19% 587,723,290
2013-08-26 2013-08-22 10.578 54,534,242 -167,891 3.11% 576,876,070
2013-08-23 2013-08-21 10.395 54,702,133 +206,804 3.12% 568,642,944
2013-08-22 2013-08-20 10.521 54,495,329 +2,593,580 3.11% 573,348,415
2013-08-21 2013-08-19 10.315 51,901,749 +791,365 2.96% 535,377,408
2013-08-20 2013-08-16 10.578 51,110,384 +292,937 2.92% 540,657,693
2013-08-19 2013-08-15 10.693 50,817,447 +166,030 2.90% 543,370,384
2013-08-16 2013-08-13 10.338 50,651,417 +125,070 2.90% 523,638,464
2013-08-15 2013-08-12 10.247 50,526,347 -239,946 2.89% 517,722,954
2013-08-13 2013-08-09 9.904 50,766,293 +14,428 2.90% 502,764,789
2013-08-12 2013-08-08 9.743 50,751,865 +162,208 2.90% 494,496,374
2013-08-09 2013-08-07 9.766 50,589,657 -546,960 2.89% 494,072,994
2013-08-08 2013-08-06 9.778 51,136,617 +2,048,806 2.92% 499,999,556
2013-08-07 2013-08-05 9.686 49,087,811 -301,244 2.81% 475,475,985
2013-08-06 2013-08-02 9.538 49,389,055 +271,513 2.82% 471,051,377
2013-08-05 2013-08-01 9.309 49,117,542 +1,672,361 2.81% 457,227,708
2013-08-02 2013-07-31 9.160 47,445,181 +2,311,574 2.71% 434,606,417
2013-08-01 2013-07-30 9.515 45,133,607 +59,024 2.58% 429,432,471
2013-07-31 2013-07-29 9.709 45,074,583 +2,149,366 2.58% 437,633,862
2013-07-30 2013-07-26 9.572 42,925,217 +1,780,791 2.45% 410,874,764
2013-07-29 2013-07-25 9.217 41,144,426 +40,224 2.35% 379,242,988
2013-07-26 2013-07-24 9.137 41,104,202 +1,143,326 2.35% 375,581,776
2013-07-25 2013-07-23 9.183 39,960,876 +2,000,712 2.28% 366,962,812
2013-07-24 2013-07-22 9.149 37,960,164 +205,930 2.17% 347,287,840
2013-07-23 2013-07-19 9.046 37,754,234 +1,143,326 2.16% 341,518,046
2013-07-22 2013-07-18 9.217 36,610,908 +117,175 2.09% 337,455,921
2013-07-19 2013-07-17 9.194 36,493,733 +86,500 2.08% 335,541,197
2013-07-18 2013-07-16 9.229 36,407,233 +895,930 2.08% 335,994,925
2013-07-17 2013-07-15 9.057 35,511,303 +175,805 2.03% 321,634,998
2013-07-16 2013-07-12 9.172 35,335,498 +642,274 2.02% 324,083,630
2013-07-15 2013-07-11 9.023 34,693,224 +519,740 1.98% 313,035,199
2013-07-12 2013-07-10 8.851 34,173,484 +534,831 1.95% 302,483,527
2013-07-11 2013-07-09 8.806 33,638,653 +759,449 1.92% 296,210,761
2013-07-10 2013-07-08 8.714 32,879,204 +1,206,285 1.88% 286,515,272
2013-07-09 2013-07-05 8.348 31,672,919 +1,022,104 1.81% 264,412,791
2013-07-08 2013-07-04 8.291 30,650,815 -335,671 1.75% 254,127,430
2013-07-05 2013-07-03 8.268 30,986,486 -261,894 1.76% 256,201,776
2013-07-04 2013-07-02 8.600 31,248,380 +421,479 1.77% 268,730,437
2013-07-03 2013-06-28 8.657 30,826,901 -1,839,378 1.75% 266,868,465
2013-07-02 2013-06-27 8.508 32,666,279 +1,969,669 1.85% 277,935,558
2013-06-28 2013-06-26 8.348 30,696,610 -201,558 1.74% 256,262,340
2013-06-27 2013-06-25 8.302 30,898,168 +70,830 1.75% 256,531,595
2013-06-26 2013-06-24 8.039 30,827,338 -97,500 1.75% 247,835,126
2013-06-25 2013-06-21 8.291 30,924,838 -78,262 1.76% 256,399,368
2013-06-24 2013-06-20 8.291 31,003,100 -53,341 1.76% 257,048,242
2013-06-21 2013-06-19 8.383 31,056,441 +892,003 1.76% 260,331,769
2013-06-20 2013-06-18 8.360 30,164,438 -356,566 1.71% 252,164,604
2013-06-19 2013-06-17 8.463 30,521,004 +64,701 1.73% 258,286,701
2013-06-18 2013-06-14 8.428 30,456,303 -599,427 1.73% 256,694,275
2013-06-17 2013-06-13 8.131 31,055,730 -591,137 1.76% 252,512,484
2013-06-14 2013-06-11 8.383 31,646,867 +1,351,443 1.80% 265,281,037
2013-06-13 2013-06-10 8.634 30,295,424 +679,437 1.72% 261,574,556
2013-06-11 2013-06-07 9.034 29,615,987 -286,597 1.68% 267,562,233
2013-06-10 2013-06-06 9.149 29,902,584 -1,121,902 1.70% 273,571,100
2013-06-07 2013-06-05 9.515 31,024,486 -132,477 1.76% 295,188,498
2013-06-06 2013-06-04 9.412 31,156,963 -198,060 1.77% 293,242,197
2013-06-05 2013-06-03 9.817 31,355,023 -1,424,895 1.78% 307,817,559
2013-06-04 2013-05-31 9.377 32,779,918 +69,226 1.86% 307,368,417
2013-06-03 2013-05-30 9.388 32,710,692 +338,208 1.88% 307,098,437
2013-05-31 2013-05-29 9.481 32,372,484 +235,106 1.86% 306,924,943
2013-05-30 2013-05-28 9.272 32,137,378 -5,699,918 1.85% 297,991,093
2013-05-29 2013-05-27 9.238 37,837,296 +5,607,435 2.18% 349,527,435
2013-05-28 2013-05-24 9.041 32,229,861 +1,283,377 1.85% 291,377,418
2013-05-27 2013-05-23 9.110 30,946,484 -723,868 1.78% 281,927,029
2013-05-24 2013-05-22 9.261 31,670,352 +4,347,951 1.82% 293,293,559
2013-05-23 2013-05-21 9.388 27,322,401 -1,565,034 1.57% 256,511,438
2013-05-22 2013-05-20 9.122 28,887,435 +304,991 1.66% 263,503,610
2013-05-21 2013-05-16 9.017 28,582,444 -2,892,451 1.64% 257,739,994
2013-05-20 2013-05-15 9.226 31,474,895 -709,450 1.81% 290,389,035
2013-05-16 2013-05-14 9.261 32,184,345 +149,491 1.85% 298,053,558
2013-05-15 2013-05-13 9.527 32,034,854 +323,972 1.84% 305,209,061
2013-05-14 2013-05-10 9.956 31,710,882 +631 1.83% 315,721,633
2013-05-13 2013-05-09 10.258 31,710,251 -78,512 1.83% 325,271,345
2013-05-10 2013-05-08 10.431 31,788,763 +78,944 1.83% 331,603,414
2013-05-09 2013-05-07 10.640 31,709,819 +250,204 1.83% 337,395,511
2013-05-08 2013-05-06 10.559 31,459,615 -160,476 1.81% 332,180,884
2013-05-07 2013-05-03 10.617 31,620,091 -1,707,257 1.82% 335,707,810
2013-05-06 2013-05-02 10.652 33,327,348 -285,147 1.92% 354,992,455
2013-05-03 2013-04-30 10.663 33,612,495 +133,730 1.94% 358,419,338
2013-05-02 2013-04-29 10.547 33,478,765 +70,087 1.93% 353,112,976
2013-04-30 2013-04-26 10.698 33,408,678 +53,233 1.92% 357,407,653
2013-04-29 2013-04-25 10.698 33,355,445 +1,994,217 1.92% 356,838,164
2013-04-26 2013-04-24 10.489 31,361,228 +2,570,952 1.81% 328,961,062
2013-04-25 2013-04-23 10.374 28,790,276 -207,929 1.66% 298,656,327
2013-04-24 2013-04-22 10.489 28,998,205 -132,435 1.67% 304,174,323
2013-04-23 2013-04-19 10.721 29,130,640 +327,422 1.68% 312,316,274
2013-04-19 2013-04-17 10.501 28,803,218 -258,832 1.66% 302,462,867
2013-04-18 2013-04-16 10.443 29,062,050 +15,099 1.67% 303,496,643
2013-04-17 2013-04-15 10.501 29,046,951 -101,808 1.67% 305,022,310
2013-04-16 2013-04-12 10.698 29,148,759 +172,124 1.68% 311,834,833
2013-04-15 2013-04-11 10.895 28,976,635 +79,806 1.67% 315,702,964
2013-04-12 2013-04-10 10.744 28,896,829 +58,238 1.67% 310,479,391
2013-04-11 2013-04-09 10.489 28,838,591 -39,257 1.66% 302,500,065
2013-04-10 2013-04-08 9.782 28,877,848 -18,981 1.66% 282,494,586
2013-04-09 2013-04-05 10.107 28,896,829 +128,437 1.67% 292,058,284
2013-04-05 2013-04-02 10.200 28,768,392 -36,236 1.66% 293,427,704
2013-04-03 2013-03-28 10.223 28,804,628 +103,533 1.66% 294,465,020
2013-04-02 2013-03-27 10.292 28,701,095 -454,682 1.65% 295,402,582
2013-03-28 2013-03-26 10.513 29,155,777 -480,566 1.68% 306,503,023
2013-03-27 2013-03-25 10.768 29,636,343 -400,327 1.71% 319,112,034
2013-03-26 2013-03-22 10.536 30,036,670 -145,377 1.73% 316,459,780
2013-03-25 2013-03-21 10.513 30,182,047 -364,091 1.74% 317,291,789
2013-03-22 2013-03-20 10.014 30,546,138 +106,121 1.76% 305,895,373
2013-03-21 2013-03-19 9.493 30,440,017 +16,824 1.75% 288,955,954
2013-03-20 2013-03-18 9.782 30,423,193 +50,904 1.75% 297,611,764
2013-03-19 2013-03-15 10.095 30,372,289 -389,543 1.75% 306,618,627
2013-03-18 2013-03-14 10.003 30,761,832 +155,731 1.77% 307,698,832
2013-03-15 2013-03-13 10.420 30,606,101 -741,554 1.76% 318,911,775
2013-03-14 2013-03-12 10.501 31,347,655 -402,484 1.81% 329,182,024
2013-03-13 2013-03-11 10.582 31,750,139 +1,004,700 1.83% 335,984,517
2013-03-12 2013-03-08 11.011 30,745,439 +330,443 1.77% 338,537,794
2013-03-11 2013-03-07 10.837 30,414,996 +137,181 1.75% 329,611,405
2013-03-08 2013-03-06 10.478 30,277,815 +215,693 1.75% 317,245,753
2013-03-07 2013-03-05 10.455 30,062,122 -311,461 1.73% 314,288,888
2013-03-06 2013-03-04 10.582 30,373,583 +52,198 1.75% 321,417,604
2013-03-05 2013-03-01 10.826 30,321,385 +18,549 1.75% 328,245,489
2013-03-04 2013-02-28 11.023 30,302,836 +63,414 1.75% 334,015,521
2013-03-01 2013-02-27 10.443 30,239,422 +36,237 1.74% 315,792,006
2013-02-28 2013-02-26 10.629 30,203,185 +113,886 1.74% 321,014,710
2013-02-27 2013-02-25 10.999 30,089,299 +46,158 1.73% 330,964,290
2013-02-26 2013-02-22 11.011 30,043,141 +100,384 1.73% 330,804,796
2013-02-25 2013-02-21 11.185 29,942,757 -96,199 1.73% 334,905,249
2013-02-22 2013-02-20 11.730 30,038,956 -908,501 1.73% 352,345,073
2013-02-21 2013-02-19 11.683 30,947,457 -562,529 1.78% 361,566,642
2013-02-20 2013-02-18 11.591 31,509,986 -474,095 1.82% 365,217,068
2013-02-19 2013-02-15 12.031 31,984,081 -285,146 1.84% 384,799,134
2013-02-18 2013-02-14 12.101 32,269,227 +295,500 1.86% 390,473,816
2013-02-15 2013-02-08 11.846 31,973,727 -59,532 1.84% 378,745,092
2013-02-14 2013-02-07 12.147 32,033,259 +6,040 1.85% 389,103,613
2013-02-08 2013-02-06 12.216 32,027,219 -136,750 1.85% 391,257,518
2013-02-07 2013-02-05 12.263 32,163,969 -41,068 1.85% 394,419,300
2013-02-06 2013-02-04 12.263 32,205,037 +13,373 1.86% 394,922,907
2013-02-05 2013-02-01 11.892 32,191,664 -366,248 1.86% 382,819,139
2013-02-04 2013-01-31 11.822 32,557,912 -677,105 1.88% 384,910,335
2013-02-01 2013-01-30 11.846 33,235,017 -612,570 1.92% 393,685,715
2013-01-31 2013-01-29 12.124 33,847,587 -79,806 1.95% 410,357,385
2013-01-30 2013-01-28 11.938 33,927,393 +130,279 1.96% 405,033,150
2013-01-29 2013-01-25 12.216 33,797,114 -7,334 1.95% 412,879,275
2013-01-28 2013-01-24 12.703 33,804,448 -402,053 1.95% 429,424,935
2013-01-25 2013-01-23 12.425 34,206,501 +1,141,451 1.97% 425,016,992
2013-01-24 2013-01-22 12.193 33,065,050 -4,746 1.91% 403,169,601
2013-01-23 2013-01-21 12.541 33,069,796 +17,687 1.91% 414,726,353
2013-01-21 2013-01-17 13.051 33,052,109 -1,249,297 1.91% 431,360,548
2013-01-18 2013-01-16 12.726 34,301,406 +341,227 1.98% 436,533,038
2013-01-17 2013-01-15 12.634 33,960,179 -627,896 1.96% 429,041,522
2013-01-16 2013-01-14 12.309 34,588,075 -468,487 2.00% 425,749,125
2013-01-15 2013-01-11 11.938 35,056,562 +139,770 2.03% 418,513,434
2013-01-14 2013-01-10 12.124 34,916,792 -2,051,246 2.02% 423,320,086
2013-01-11 2013-01-09 12.216 36,968,038 +272,637 2.14% 451,616,570
2013-01-10 2013-01-08 12.147 36,695,401 -253,656 2.12% 445,734,014
2013-01-09 2013-01-07 12.101 36,949,057 -377,032 2.14% 447,102,104
2013-01-08 2013-01-04 11.822 37,326,089 -49,178 2.16% 441,281,290
2013-01-07 2013-01-03 11.776 37,375,267 +1,048,270 2.16% 440,129,894
2013-01-04 2013-01-02 10.965 36,326,997 +117,769 2.10% 398,312,091
2013-01-03 2012-12-31 10.594 36,209,228 +136,750 2.10% 383,590,919
2013-01-02 2012-12-27 10.710 36,072,478 +476,682 2.09% 386,323,213
2012-12-28 2012-12-24 10.837 35,595,796 +102,239 2.06% 385,756,432
2012-12-27 2012-12-20 11.208 35,493,557 +77,218 2.05% 397,812,893
2012-12-21 2012-12-19 11.115 35,416,339 -137,181 2.05% 393,663,481
2012-12-20 2012-12-18 11.115 35,553,520 -44,433 2.06% 395,188,290
2012-12-19 2012-12-17 11.127 35,597,953 -222,595 2.06% 396,094,775
2012-12-18 2012-12-14 11.220 35,820,548 +862 2.07% 401,892,997
2012-12-17 2012-12-13 10.953 35,819,686 +13,583 2.07% 392,334,445
2012-12-14 2012-12-12 10.999 35,806,103 -108,709 2.07% 393,845,715
2012-12-13 2012-12-11 11.127 35,914,812 -66,865 2.08% 399,620,433
2012-12-12 2012-12-10 11.173 35,981,677 +79,596 2.08% 402,032,618
2012-12-11 2012-12-07 10.385 35,902,081 -94,905 2.08% 372,846,858
2012-12-10 2012-12-06 10.142 35,996,986 -862 2.08% 365,070,758
2012-12-07 2012-12-05 10.327 35,997,848 +53,060 2.08% 371,755,240
2012-12-06 2012-12-04 10.003 35,944,788 +19,413 2.08% 359,541,957
2012-12-05 2012-12-03 10.119 35,925,375 -56,944 2.08% 363,511,713
2012-12-04 2012-11-30 10.269 35,982,319 -26,746 2.08% 369,509,601
2012-12-03 2012-11-29 10.431 36,009,065 -215,965 2.08% 375,627,353
2012-11-30 2012-11-28 10.513 36,225,030 +168,673 2.10% 380,819,253
2012-11-29 2012-11-27 10.629 36,056,357 -74,790 2.09% 383,225,179
2012-11-28 2012-11-26 10.536 36,131,147 -58,669 2.09% 380,669,856
2012-11-27 2012-11-23 10.640 36,189,816 +215,694 2.10% 385,063,108
2012-11-26 2012-11-22 10.443 35,974,122 -300,030 2.08% 375,679,805
2012-11-23 2012-11-21 10.200 36,274,152 +80,376 2.10% 369,983,875
2012-11-22 2012-11-20 10.142 36,193,776 +279,108 2.10% 367,066,544
2012-11-21 2012-11-19 10.327 35,914,668 -721,884 2.08% 370,896,227
2012-11-20 2012-11-16 10.802 36,636,552 -214,774 2.12% 395,761,334
2012-11-19 2012-11-15 10.698 36,851,326 +129,101 2.13% 394,237,267
2012-11-16 2012-11-14 10.895 36,722,225 -282,990 2.13% 400,091,842
2012-11-15 2012-11-13 10.571 37,005,215 -677,709 2.14% 391,165,574
2012-11-14 2012-11-12 10.594 37,682,924 +84,120 2.18% 399,202,862
2012-11-13 2012-11-09 10.605 37,598,804 -152,711 2.18% 398,747,506
2012-11-12 2012-11-08 10.791 37,751,515 -862 2.19% 407,368,010
2012-11-09 2012-11-07 10.802 37,752,377 -457,702 2.19% 407,814,881
2012-11-08 2012-11-06 11.127 38,210,079 -308,356 2.21% 425,159,634
2012-11-07 2012-11-05 11.069 38,518,435 +432 2.23% 426,358,436
2012-11-06 2012-11-02 11.162 38,518,003 +628,531 2.23% 429,925,203
2012-11-05 2012-11-01 10.895 37,889,472 +302,747 2.19% 412,809,100
2012-11-01 2012-10-30 10.397 37,586,725 -38,738 2.18% 390,777,711
2012-10-31 2012-10-29 10.362 37,625,463 -21,138 2.18% 389,872,163
2012-10-30 2012-10-26 10.153 37,646,601 -4,746 2.18% 382,237,008
2012-10-29 2012-10-25 10.316 37,651,347 -9,490 2.18% 388,394,776
2012-10-26 2012-10-24 10.223 37,660,837 +27,177 2.18% 385,000,602
2012-10-25 2012-10-22 10.304 37,633,660 +248,048 2.18% 387,776,131
2012-10-24 2012-10-19 10.165 37,385,612 -558,646 2.17% 380,020,428
2012-10-22 2012-10-18 10.107 37,944,258 -394,720 2.20% 383,500,032
2012-10-19 2012-10-17 10.211 38,338,978 -62,119 2.22% 391,488,758
2012-10-18 2012-10-16 9.921 38,401,097 -507,312 2.22% 380,995,855
2012-10-17 2012-10-15 9.690 38,908,409 +578,922 2.25% 377,009,771
2012-10-16 2012-10-12 9.690 38,329,487 +376,169 2.22% 371,400,205
2012-10-15 2012-10-11 9.655 37,953,318 +650,101 2.20% 366,435,555
2012-10-12 2012-10-10 9.655 37,303,217 -269,186 2.16% 360,158,894
2012-10-11 2012-10-09 9.516 37,572,403 +1,890,339 2.18% 357,532,055
2012-10-10 2012-10-08 10.362 35,682,064 +535,351 2.07% 369,734,811
2012-10-08 2012-10-04 10.286 35,146,713 -355,032 2.04% 361,512,015
2012-10-05 2012-10-03 10.027 35,501,745 +834,222 2.06% 355,982,541
2012-10-04 2012-09-28 9.874 34,667,523 +481,914 2.04% 342,319,837
2012-10-03 2012-09-27 9.722 34,185,609 +74,010 2.01% 332,337,079
2012-09-28 2012-09-26 9.557 34,111,599 -4,254 2.00% 326,003,746
2012-09-27 2012-09-25 9.557 34,115,853 +32,327 2.01% 326,044,402
2012-09-26 2012-09-24 9.557 34,083,526 -15,738 2.00% 325,735,453
2012-09-25 2012-09-21 9.675 34,099,264 -519,770 2.00% 329,894,297
2012-09-24 2012-09-20 9.628 34,619,034 +713,727 2.03% 333,295,012
2012-09-21 2012-09-19 9.675 33,905,307 +293,912 1.99% 328,017,855
2012-09-20 2012-09-18 9.486 33,611,395 -525,299 1.98% 318,852,657
2012-09-19 2012-09-17 9.698 34,136,694 -464,050 2.01% 331,058,982
2012-09-18 2012-09-14 9.722 34,600,744 -534,232 2.03% 336,372,834
2012-09-17 2012-09-13 9.416 35,134,976 -84,218 2.07% 330,827,913
2012-09-14 2012-09-12 9.533 35,219,194 +509,987 2.07% 335,760,988
2012-09-13 2012-09-11 9.545 34,709,207 +57,655 2.04% 331,307,058
2012-09-12 2012-09-10 9.710 34,651,552 -68,714 2.04% 336,459,431
2012-09-11 2012-09-07 9.428 34,720,266 +360,925 2.04% 327,331,183
2012-09-10 2012-09-06 9.169 34,359,341 -297,974 2.02% 315,042,682
2012-09-07 2012-09-05 9.157 34,657,315 +225,241 2.04% 317,367,418
2012-09-06 2012-09-04 9.345 34,432,074 +180,537 2.02% 321,780,913
2012-09-05 2012-09-03 9.451 34,251,537 +118,671 2.01% 323,717,428
2012-09-04 2012-08-31 9.369 34,132,866 -181,409 2.01% 319,787,177
2012-09-03 2012-08-30 9.287 34,314,275 +94,851 2.02% 318,663,181
2012-08-31 2012-08-29 9.392 34,219,424 -294,338 2.01% 321,402,642
2012-08-30 2012-08-28 9.604 34,513,762 +797,520 2.03% 331,470,073
2012-08-29 2012-08-27 9.428 33,716,242 +241,350 1.98% 317,865,577
2012-08-28 2012-08-24 9.757 33,474,892 -1,154,244 1.97% 326,608,321
2012-08-27 2012-08-23 9.710 34,629,136 -4,675,272 2.04% 336,241,776
2012-08-24 2012-08-22 9.334 39,304,408 -2,096,959 2.31% 366,852,708
2012-08-23 2012-08-21 9.439 41,401,367 -1,331,751 2.44% 390,805,074
2012-08-22 2012-08-20 9.392 42,733,118 -177,369 2.51% 401,366,692
2012-08-21 2012-08-17 9.275 42,910,487 -21,692 2.53% 397,988,400
2012-08-20 2012-08-16 9.134 42,932,179 -318,583 2.53% 392,133,475
2012-08-17 2012-08-15 8.840 43,250,762 +84,218 2.55% 382,332,813
2012-08-16 2012-08-14 8.875 43,166,544 +578,468 2.54% 383,110,627
2012-08-15 2012-08-13 8.993 42,588,076 -230,962 2.51% 382,982,935
2012-08-14 2012-08-10 9.404 42,819,038 -175,792 2.52% 402,677,034
2012-08-13 2012-08-09 9.345 42,994,830 -589,276 2.53% 401,803,146
2012-08-10 2012-08-08 9.275 43,584,106 +70,907 2.56% 404,236,117
2012-08-09 2012-08-07 9.204 43,513,199 +686,505 2.56% 400,509,427
2012-08-08 2012-08-06 8.934 42,826,694 -35,885 2.52% 382,611,580
2012-08-07 2012-08-03 8.664 42,862,579 +338,999 2.52% 371,343,438
2012-08-06 2012-08-02 8.699 42,523,580 +198,636 2.50% 369,906,112
2012-08-03 2012-08-01 8.605 42,324,944 +333,044 2.49% 364,197,903
2012-08-02 2012-07-31 8.570 41,991,900 +394,719 2.47% 359,851,255
2012-08-01 2012-07-30 8.605 41,597,181 +493,399 2.45% 357,935,644
2012-07-31 2012-07-27 8.323 41,103,782 +1,404,485 2.42% 342,093,647
2012-07-30 2012-07-26 8.217 39,699,297 +15,737 2.34% 326,204,509
2012-07-27 2012-07-25 8.334 39,683,560 +33,177 2.34% 330,740,081
2012-07-26 2012-07-24 8.581 39,650,383 +12,335 2.33% 340,251,630
2012-07-25 2012-07-23 8.570 39,638,048 +23,394 2.33% 339,679,827
2012-07-24 2012-07-20 8.852 39,614,654 +426 2.33% 350,655,626
2012-07-23 2012-07-19 8.993 39,614,228 -22,969 2.33% 356,239,932
2012-07-20 2012-07-18 8.981 39,637,197 +53,324 2.33% 355,980,543
2012-07-19 2012-07-17 9.381 39,583,873 -86,345 2.33% 371,322,396
2012-07-18 2012-07-16 9.392 39,670,218 +2,580,560 2.33% 372,598,699
2012-07-17 2012-07-13 9.475 37,089,658 +220,328 2.18% 351,413,012
2012-07-16 2012-07-12 9.463 36,869,330 -2,964,646 2.17% 348,892,066
2012-07-13 2012-07-11 9.486 39,833,976 -102,933 2.34% 377,882,831
2012-07-12 2012-07-10 9.451 39,936,909 +122,925 2.35% 377,450,900
2012-07-11 2012-07-09 9.604 39,813,984 -74,861 2.34% 382,373,390
2012-07-10 2012-07-06 9.792 39,888,845 -91,023 2.35% 390,594,776
2012-07-09 2012-07-05 9.839 39,979,868 +258,609 2.35% 393,365,966
2012-07-06 2012-07-04 9.863 39,721,259 -128,185 2.34% 391,755,348
2012-07-05 2012-07-03 9.639 39,849,444 +254,086 2.35% 384,119,262
2012-07-04 2012-06-29 8.934 39,595,358 +2,397 2.33% 353,742,983
2012-07-03 2012-06-28 8.640 39,592,961 -161,631 2.33% 342,085,991
2012-06-29 2012-06-27 8.840 39,754,592 -197,204 2.34% 351,426,987
2012-06-28 2012-06-26 8.158 39,951,796 -136,110 2.35% 325,931,057
2012-06-27 2012-06-25 8.393 40,087,906 +169,131 2.36% 336,466,283
2012-06-26 2012-06-22 8.452 39,918,775 -299,867 2.35% 337,392,997
2012-06-25 2012-06-21 8.640 40,218,642 -187,151 2.37% 347,491,919
2012-06-22 2012-06-20 9.052 40,405,793 +87,621 2.38% 365,733,151
2012-06-21 2012-06-19 8.946 40,318,172 +1,276 2.37% 360,674,516
2012-06-20 2012-06-18 9.075 40,316,896 -274,347 2.37% 365,876,366
2012-06-19 2012-06-15 8.734 40,591,243 -35,729 2.39% 354,528,483
2012-06-18 2012-06-14 8.816 40,626,972 -300,293 2.39% 358,183,591
2012-06-15 2012-06-13 9.263 40,927,265 +165,695 2.41% 379,113,202
2012-06-14 2012-06-12 9.404 40,761,570 +186,300 2.40% 383,328,278
2012-06-13 2012-06-11 9.686 40,575,270 -5,104 2.39% 393,023,571
2012-06-12 2012-06-08 9.228 40,580,374 +45,937 2.39% 374,468,826
2012-06-11 2012-06-07 9.569 40,534,437 -610,405 2.39% 387,863,148
2012-06-08 2012-06-06 9.533 41,144,842 +286,256 2.42% 392,252,952
2012-06-07 2012-06-05 9.052 40,858,586 +877,016 2.40% 369,831,608
2012-06-06 2012-06-04 9.177 39,981,570 +105,485 2.35% 366,900,647
2012-06-05 2012-06-01 9.617 39,876,085 +612,209 2.35% 383,470,860
2012-06-04 2012-05-31 9.593 39,263,876 +1,141,367 2.34% 376,650,057
2012-06-01 2012-05-30 9.819 38,122,509 -265,134 2.27% 374,311,229
2012-05-31 2012-05-29 9.819 38,387,643 -796,453 2.28% 376,914,485
2012-05-30 2012-05-28 9.129 39,184,096 -1,672,419 2.33% 357,719,311
2012-05-29 2012-05-25 9.129 40,856,515 -688,990 2.43% 372,987,152
2012-05-28 2012-05-24 9.296 41,545,505 +1,970,224 2.47% 386,190,982
2012-05-25 2012-05-23 9.617 39,575,281 +74,505 2.36% 380,578,160
2012-05-24 2012-05-22 10.140 39,500,776 -111,551 2.35% 400,521,646
2012-05-23 2012-05-21 10.175 39,612,327 -658,704 2.36% 403,065,339
2012-05-22 2012-05-18 10.484 40,271,031 +149,323 2.40% 422,214,036
2012-05-21 2012-05-17 10.235 40,121,708 -444,231 2.39% 410,633,047
2012-05-18 2012-05-16 10.544 40,565,939 -259,949 2.41% 427,716,975
2012-05-17 2012-05-15 11.091 40,825,888 +3,365 2.43% 452,781,440
2012-05-16 2012-05-14 11.281 40,822,523 +8,881 2.43% 460,508,221
2012-05-15 2012-05-11 11.340 40,813,642 -1,682 2.43% 462,833,791
2012-05-14 2012-05-10 11.352 40,815,324 -627,998 2.43% 463,338,036
2012-05-11 2012-05-09 11.982 41,443,322 +251,535 2.47% 496,576,800
2012-05-10 2012-05-08 12.553 41,191,787 -11,357 2.45% 517,065,885
2012-05-09 2012-05-07 12.600 41,203,144 +2,929 2.45% 519,167,568
2012-05-08 2012-05-04 12.767 41,200,215 +59,098 2.45% 525,987,105
2012-05-07 2012-05-03 12.339 41,141,117 +42,500 2.45% 507,627,061
2012-05-04 2012-05-02 11.887 41,098,617 -86,482 2.45% 488,538,215
2012-05-03 2012-04-30 11.649 41,185,099 -420 2.45% 479,774,900
2012-05-02 2012-04-27 11.495 41,185,519 +5,468 2.45% 473,415,366
2012-04-30 2012-04-26 11.578 41,180,051 -42,484 2.45% 476,779,057
2012-04-27 2012-04-25 11.590 41,222,535 +84,126 2.45% 477,760,944
2012-04-26 2012-04-24 11.459 41,138,409 -5,468 2.45% 471,406,817
2012-04-25 2012-04-23 11.423 41,143,877 +151,426 2.45% 470,002,247
2012-04-24 2012-04-20 11.697 40,992,451 +421 2.44% 479,479,803
2012-04-23 2012-04-19 11.578 40,992,030 -90,856 2.44% 474,602,166
2012-04-20 2012-04-18 11.400 41,082,886 +421 2.45% 468,328,821
2012-04-19 2012-04-17 11.281 41,082,465 -97,586 2.45% 463,440,559
2012-04-18 2012-04-16 11.388 41,180,051 -59,729 2.45% 468,946,957
2012-04-17 2012-04-13 11.447 41,239,780 -30,146 2.46% 472,078,216
2012-04-16 2012-04-12 11.483 41,269,926 +199,799 2.46% 473,895,025
2012-04-13 2012-04-11 11.221 41,070,127 -8,834 2.45% 460,860,380
2012-04-12 2012-04-10 11.411 41,078,961 +854,993 2.45% 468,772,382
2012-04-10 2012-04-03 11.471 40,223,968 +173,298 2.40% 461,406,339
2012-04-05 2012-04-02 11.518 40,050,670 +87,071 2.39% 461,322,775
2012-04-03 2012-03-30 11.542 39,963,599 +77,942 2.38% 461,269,942
2012-04-02 2012-03-29 11.233 39,885,657 +348,154 2.38% 448,043,202
2012-03-30 2012-03-28 11.756 39,537,503 +21,452 2.36% 464,811,498
2012-03-29 2012-03-27 12.267 39,516,051 +1,160,470 2.36% 484,757,534
2012-03-28 2012-03-26 12.291 38,355,581 -38,214 2.29% 471,433,497
2012-03-27 2012-03-23 12.315 38,393,795 +118,598 2.29% 472,815,963
2012-03-26 2012-03-22 12.315 38,275,197 -770,423 2.28% 471,355,440
2012-03-23 2012-03-21 11.875 39,045,620 +304,703 2.33% 463,670,157
2012-03-22 2012-03-20 12.220 38,740,917 +41,474 2.31% 473,406,639
2012-03-21 2012-03-19 12.576 38,699,443 +9,507 2.31% 486,700,413
2012-03-20 2012-03-16 12.458 38,689,936 -1,377,340 2.31% 481,981,787
2012-03-19 2012-03-15 12.505 40,067,276 +379,542 2.39% 501,045,182
2012-03-16 2012-03-14 12.695 39,687,734 +625,634 2.37% 503,847,246
2012-03-15 2012-03-13 12.006 39,062,100 -341,054 2.33% 468,973,491
2012-03-14 2012-03-12 11.780 39,403,154 +269,202 2.35% 464,168,831
2012-03-13 2012-03-09 11.709 39,133,952 +399,850 2.33% 458,206,527
2012-03-12 2012-03-08 11.221 38,734,102 -62,674 2.31% 434,647,133
2012-03-09 2012-03-07 11.293 38,796,776 +60,663 2.31% 438,117,475
2012-03-08 2012-03-06 11.233 38,736,113 -121,737 2.31% 435,130,154
2012-03-07 2012-03-05 12.030 38,857,850 -252,988 2.32% 467,445,102
2012-03-06 2012-03-02 11.780 39,110,838 -26,730 2.33% 460,725,350
2012-03-05 2012-03-01 11.233 39,137,568 +433,330 2.33% 439,639,775
2012-03-02 2012-02-29 11.471 38,704,238 -1,984,798 2.31% 443,973,622
2012-03-01 2012-02-28 11.340 40,689,036 +1,922,713 2.43% 461,420,737
2012-02-29 2012-02-27 10.936 38,766,323 +1,094 2.31% 423,949,152
2012-02-28 2012-02-24 11.055 38,765,229 +30,184 2.31% 428,545,201
2012-02-27 2012-02-23 10.984 38,735,045 -1,416,725 2.31% 425,448,865
2012-02-24 2012-02-22 11.411 40,151,770 +1,273,274 2.39% 458,191,746
2012-02-23 2012-02-21 11.293 38,878,496 -255,348 2.32% 439,040,308
2012-02-22 2012-02-20 11.174 39,133,844 -933,752 2.33% 437,272,028
2012-02-21 2012-02-17 10.853 40,067,596 +1,122,170 2.39% 434,845,917
2012-02-20 2012-02-16 10.960 38,945,426 +138,033 2.32% 426,833,712
2012-02-17 2012-02-15 10.984 38,807,393 -3,004,912 2.31% 426,243,504
2012-02-16 2012-02-14 10.746 41,812,305 +1,605,703 2.49% 449,307,712
2012-02-15 2012-02-13 10.758 40,206,602 +904,510 2.40% 432,531,044
2012-02-14 2012-02-10 10.484 39,302,092 +718,575 2.34% 412,055,378
2012-02-13 2012-02-09 10.912 38,583,517 -8,569,464 2.30% 421,032,700
2012-02-10 2012-02-08 11.031 47,152,981 -948,518 2.81% 520,149,833
2012-02-09 2012-02-07 10.960 48,101,499 +8,314,143 2.87% 527,182,354
2012-02-08 2012-02-06 11.114 39,787,356 -8,478,188 2.37% 442,209,455
2012-02-07 2012-02-03 11.043 48,265,544 +8,500,481 2.88% 532,996,372
2012-02-06 2012-02-02 11.281 39,765,063 -889,417 2.37% 448,579,291
2012-02-03 2012-02-01 11.186 40,654,480 -241,861 2.42% 454,746,502
2012-02-02 2012-01-31 11.198 40,896,341 -2,004,716 2.44% 457,938,007
2012-02-01 2012-01-30 10.948 42,901,057 -241,440 2.56% 469,676,635
2012-01-31 2012-01-27 11.257 43,142,497 -2,257,305 2.57% 485,653,575
2012-01-30 2012-01-26 11.269 45,399,802 -2,637,865 2.71% 511,603,644
2012-01-27 2012-01-20 11.126 48,037,667 +5,246,603 2.86% 534,477,084
2012-01-26 2012-01-19 11.055 42,791,064 +724,743 2.55% 473,050,349
2012-01-20 2012-01-18 10.449 42,066,321 -2,626,840 2.51% 439,536,292
2012-01-19 2012-01-17 10.449 44,693,161 -1,377,123 2.66% 466,983,225
2012-01-18 2012-01-16 9.819 46,070,284 +1,216,458 2.75% 452,347,579
2012-01-17 2012-01-13 10.401 44,853,826 +1,747,711 2.67% 466,529,252
2012-01-16 2012-01-12 10.282 43,106,115 +2,716,840 2.57% 443,227,118
2012-01-13 2012-01-11 10.021 40,389,275 -6,915,553 2.41% 404,729,598
2012-01-12 2012-01-10 9.628 47,304,828 -2,572,338 2.82% 455,472,142
2012-01-11 2012-01-09 9.510 49,877,166 +2,738,260 2.97% 474,310,883
2012-01-10 2012-01-06 9.212 47,138,906 -473,822 2.81% 434,262,707
2012-01-09 2012-01-05 9.628 47,612,728 +58,046 2.84% 458,436,742
2012-01-05 2012-01-03 9.450 47,554,682 +2,560,366 2.84% 449,398,630
2012-01-04 2011-12-30 9.450 44,994,316 -2,636,079 2.68% 425,202,800
2012-01-03 2011-12-29 9.510 47,630,395 -29,023 2.84% 452,945,035
2011-12-30 2011-12-28 9.617 47,659,418 +1,547,913 2.84% 458,319,768
2011-12-29 2011-12-23 9.795 46,111,505 +368,050 2.75% 451,656,060
2011-12-28 2011-12-22 9.581 45,743,455 +608,649 2.73% 438,263,536
2011-12-23 2011-12-21 9.617 45,134,806 +1,382,053 2.69% 434,041,679
2011-12-22 2011-12-20 9.426 43,752,753 -156,115 2.61% 412,429,674
2011-12-21 2011-12-19 9.379 43,908,868 +733,881 2.62% 411,813,498
2011-12-20 2011-12-16 9.331 43,174,987 +868,376 2.57% 402,877,678
2011-12-19 2011-12-15 9.117 42,306,611 -2,302 2.52% 385,722,466
2011-12-16 2011-12-14 9.438 42,308,913 +951,339 2.52% 399,322,428
2011-12-15 2011-12-13 9.533 41,357,574 -2,488,668 2.47% 394,276,377
2011-12-14 2011-12-12 9.628 43,846,242 +3,360,533 2.61% 422,171,322
2011-12-13 2011-12-09 9.617 40,485,709 -2,538,569 2.41% 389,333,348
2011-12-12 2011-12-08 9.938 43,024,278 -183,815 2.57% 427,554,224
2011-12-09 2011-12-07 10.282 43,208,093 +315,237 2.58% 444,275,679
2011-12-08 2011-12-06 10.258 42,892,856 +222,933 2.56% 440,014,607
2011-12-07 2011-12-05 10.496 42,669,923 +2,637,761 2.54% 447,871,983
2011-12-06 2011-12-02 11.055 40,032,162 -3,110,236 2.39% 442,551,001
2011-12-05 2011-12-01 11.649 43,142,398 +2,811,890 2.57% 502,575,936
2011-12-02 2011-11-30 10.532 40,330,508 +438,415 2.40% 424,755,242
2011-12-01 2011-11-29 10.425 39,892,093 -758,574 2.38% 415,870,150
2011-11-30 2011-11-28 9.771 40,650,667 -115,091 2.42% 397,201,451
2011-11-29 2011-11-25 9.664 40,765,758 +117,872 2.43% 393,964,782
2011-11-28 2011-11-24 10.033 40,647,886 -413,899 2.42% 407,804,246
2011-11-25 2011-11-23 10.425 41,061,785 -738,623 2.45% 428,064,045
2011-11-24 2011-11-22 10.770 41,800,408 -1,623,519 2.49% 450,173,630
2011-11-23 2011-11-21 10.900 43,423,927 +1,396,129 2.69% 473,336,249
2011-11-22 2011-11-18 11.126 42,027,798 +1,322,355 2.61% 467,610,030
2011-11-21 2011-11-17 11.828 40,705,443 +1,159,144 2.52% 481,445,243
2011-11-18 2011-11-16 12.339 39,546,299 -2,675,234 2.45% 487,949,112
2011-11-17 2011-11-15 12.719 42,221,533 +2,830,409 2.62% 537,018,329
2011-11-16 2011-11-14 12.719 39,391,124 -588,039 2.44% 501,018,179
2011-11-15 2011-11-11 11.602 39,979,163 +80,761 2.48% 463,825,742
2011-11-14 2011-11-10 11.709 39,898,402 +361,320 2.47% 467,157,220
2011-11-11 2011-11-09 12.077 39,537,082 -125,347 2.45% 477,495,909
2011-11-10 2011-11-08 12.458 39,662,429 -465,216 2.46% 494,096,666
2011-11-09 2011-11-07 12.743 40,127,645 +291,917 2.49% 511,340,029
2011-11-08 2011-11-04 12.933 39,835,728 -817,739 2.47% 515,196,598
2011-11-07 2011-11-03 13.076 40,653,467 +1,528,217 2.52% 531,571,401
2011-11-04 2011-11-02 13.147 39,125,250 -1,589,209 2.43% 514,379,422
2011-11-03 2011-11-01 13.171 40,714,459 +837,546 2.52% 536,240,686
2011-11-02 2011-10-31 13.385 39,876,913 -1,114,760 2.47% 533,741,847
2011-11-01 2011-10-28 13.908 40,991,673 +750,916 2.54% 570,102,360
2011-10-31 2011-10-27 12.719 40,240,757 -851,846 2.50% 511,824,715
2011-10-28 2011-10-26 12.600 41,092,603 +699,158 2.55% 517,774,730
2011-10-27 2011-10-25 12.315 40,393,445 -479,553 2.51% 497,441,464
2011-10-26 2011-10-24 11.875 40,872,998 +816,019 2.54% 485,370,431
2011-10-25 2011-10-21 11.316 40,056,979 -1,087,325 2.48% 453,300,788
2011-10-24 2011-10-20 11.305 41,144,304 +229,626 2.55% 465,116,311
2011-10-21 2011-10-19 11.507 40,914,678 -2,819,052 2.54% 470,788,481
2011-10-20 2011-10-18 11.887 43,733,730 +2,523,952 2.71% 519,861,736
2011-10-19 2011-10-17 13.028 41,209,778 -3,483,827 2.56% 536,886,103
2011-10-18 2011-10-14 12.529 44,693,605 -6,946,641 2.77% 559,960,420
2011-10-17 2011-10-13 12.648 51,640,246 -333,558 3.20% 653,132,453
2011-10-14 2011-10-12 12.576 51,973,804 -856,821 3.22% 653,644,341
2011-10-13 2011-10-11 11.958 52,830,625 -767,647 3.28% 631,764,273
2011-10-12 2011-10-10 11.423 53,598,272 -1,423,406 3.32% 612,273,565
2011-10-11 2011-10-07 10.995 55,021,678 -553,547 3.41% 604,988,190
2011-10-10 2011-10-06 10.370 55,575,225 +2,371,503 3.45% 576,307,825
2011-10-07 2011-10-04 9.381 53,203,722 +1,374,901 3.30% 499,110,203
2011-10-06 2011-10-03 9.598 51,828,821 +243,407 3.26% 497,461,223
2011-10-04 2011-09-30 10.503 51,585,414 +135,594 3.25% 541,776,185
2011-10-03 2011-09-28 11.214 51,449,820 -797,396 3.24% 576,954,605
2011-09-30 2011-09-27 10.792 52,247,216 -41,052 3.29% 563,846,676
2011-09-28 2011-09-26 9.863 52,288,268 +874,524 3.29% 515,741,876
2011-09-27 2011-09-23 10.780 51,413,744 +2,357,570 3.23% 554,231,984
2011-09-26 2011-09-22 10.864 49,056,174 -1,253,526 3.09% 532,958,386
2011-09-23 2011-09-21 12.130 50,309,700 -1,013,063 3.17% 610,273,545
2011-09-22 2011-09-20 13.191 51,322,763 -788,029 3.23% 677,021,072
2011-09-21 2011-09-19 13.577 52,110,792 -1,242,745 3.28% 707,523,550
2011-09-20 2011-09-16 13.867 53,353,537 +19,489 3.36% 739,836,735
2011-09-19 2011-09-15 13.794 53,334,048 -20,936 3.36% 735,707,879
2011-09-16 2011-09-14 13.433 53,354,984 -1,700 3.36% 716,696,066
2011-09-15 2011-09-12 13.891 53,356,684 -8,049 3.36% 741,167,122
2011-09-14 2011-09-09 14.445 53,364,733 -244 3.36% 770,878,609
2011-09-12 2011-09-08 14.542 53,364,977 -68,793 3.36% 776,029,927
2011-09-09 2011-09-07 14.759 53,433,770 +544,241 3.36% 788,627,778
2011-09-08 2011-09-06 14.180 52,889,529 -60,126 3.33% 749,983,755
2011-09-07 2011-09-05 14.470 52,949,655 -164,621 3.33% 766,159,545
2011-09-06 2011-09-02 14.880 53,114,276 -1,074 3.34% 790,316,886
2011-09-05 2011-09-01 15.410 53,115,350 +1,255,599 3.34% 818,513,293
2011-09-02 2011-08-31 14.831 51,859,751 +198,209 3.26% 769,148,813
2011-09-01 2011-08-30 13.987 51,661,542 +31,344 3.25% 722,603,714
2011-08-30 2011-08-26 13.746 51,630,198 -107,812 3.25% 709,714,172
2011-08-29 2011-08-25 13.963 51,738,010 -210,479 3.26% 722,425,580
2011-08-26 2011-08-24 13.987 51,948,489 +169,162 3.27% 726,617,318
2011-08-25 2011-08-23 14.566 51,779,327 -70,078 3.26% 754,220,220
2011-08-24 2011-08-22 13.746 51,849,405 -236,901 3.26% 712,727,414
2011-08-23 2011-08-19 14.349 52,086,306 -204,450 3.28% 747,386,682
2011-08-22 2011-08-18 15.145 52,290,756 +26,953 3.29% 791,934,742
2011-08-19 2011-08-17 14.518 52,263,803 +84,177 3.29% 758,756,336
2011-08-18 2011-08-16 14.590 52,179,626 -2,367,555 3.28% 761,309,357
2011-08-17 2011-08-15 14.928 54,547,181 +525,208 3.43% 814,268,794
2011-08-16 2011-08-12 14.614 54,021,973 +341,267 3.40% 789,492,297
2011-08-15 2011-08-11 14.180 53,680,706 +113,788 3.38% 761,202,798
2011-08-12 2011-08-10 14.011 53,566,918 -355,122 3.37% 750,546,533
2011-08-11 2011-08-09 14.325 53,922,040 +676,485 3.39% 772,427,257
2011-08-10 2011-08-08 14.566 53,245,555 -828,666 3.35% 775,577,369
2011-08-09 2011-08-05 14.108 54,074,221 +839,692 3.40% 762,870,759
2011-08-08 2011-08-04 14.638 53,234,529 -1,394,341 3.35% 779,268,171
2011-08-05 2011-08-03 14.880 54,628,870 -749,296 3.44% 812,853,373
2011-08-04 2011-08-02 15.748 55,378,166 -378,342 3.48% 872,080,511
2011-08-03 2011-08-01 15.507 55,756,508 -318,461 3.51% 864,592,314
2011-08-02 2011-07-29 15.748 56,074,969 -330,072 3.53% 883,053,578
2011-08-01 2011-07-28 15.868 56,405,041 +1,414 3.55% 895,052,776
2011-07-29 2011-07-27 15.820 56,403,627 -2,515,101 3.55% 892,309,882
2011-07-28 2011-07-26 16.230 58,918,728 +208,331 3.71% 956,253,984
2011-07-27 2011-07-25 16.327 58,710,397 +82,933 3.69% 958,536,195
2011-07-22 2011-07-20 16.278 58,627,464 -8,293 3.69% 954,354,471
2011-07-21 2011-07-19 15.579 58,635,757 -120,253 3.69% 913,481,772
2011-07-20 2011-07-18 15.844 58,756,010 -57,223 3.70% 930,941,727
2011-07-19 2011-07-15 16.230 58,813,233 +77,407 3.70% 954,541,795
2011-07-18 2011-07-14 16.278 58,735,826 -130,204 3.70% 956,118,419
2011-07-15 2011-07-13 16.037 58,866,030 +576,382 3.70% 944,041,799
2011-07-14 2011-07-12 16.013 58,289,648 -334,384 3.67% 933,392,578
2011-07-13 2011-07-11 16.085 58,624,032 +837,334 3.69% 942,988,399
2011-07-12 2011-07-08 16.519 57,786,698 -592,253 3.64% 954,604,070
2011-07-11 2011-07-07 16.471 58,378,951 +504,439 3.67% 961,572,029
2011-07-08 2011-07-06 16.761 57,874,512 +231,911 3.64% 970,011,711
2011-07-07 2011-07-05 16.254 57,642,601 +1,460,782 3.63% 936,932,485
2011-07-06 2011-07-04 16.375 56,181,819 +2,279,683 3.54% 919,963,087
2011-07-05 2011-06-30 15.941 53,902,136 +125,265 3.39% 859,235,607
2011-07-04 2011-06-29 15.434 53,776,871 +22,291 3.39% 830,004,285
2011-06-30 2011-06-28 14.928 53,754,580 +98,887 3.38% 802,437,014
2011-06-29 2011-06-27 15.265 53,655,693 -125,299 3.38% 819,076,281
2011-06-28 2011-06-24 15.917 53,780,992 -153,696 3.39% 856,007,511
2011-06-27 2011-06-23 15.458 53,934,688 -295,410 3.40% 833,740,755
2011-06-24 2011-06-22 15.410 54,230,098 +306,191 3.41% 835,691,680
2011-06-23 2011-06-21 14.855 53,923,907 -828,118 3.40% 801,063,409
2011-06-22 2011-06-20 14.397 54,752,025 +1,651,432 3.45% 788,277,895
2011-06-21 2011-06-17 14.228 53,100,593 +385,016 3.34% 755,537,829
2011-06-20 2011-06-16 14.325 52,715,577 -1,272,186 3.32% 755,144,808
2011-06-17 2011-06-15 15.072 53,987,763 +78,786 3.40% 813,729,726
2011-06-16 2011-06-14 14.880 53,908,977 +429,004 3.40% 802,141,685
2011-06-15 2011-06-13 15.048 53,479,973 -408,271 3.37% 804,786,347
2011-06-14 2011-06-10 15.241 53,888,244 +388,123 3.39% 821,326,700
2011-06-13 2011-06-09 16.278 53,500,121 -912,987 3.37% 870,890,129
2011-06-10 2011-06-08 17.026 54,413,108 +541,133 3.43% 926,430,971
2011-06-09 2011-06-07 17.026 53,871,975 +300,216 3.39% 917,217,706
2011-06-08 2011-06-03 16.785 53,571,759 -545,696 3.37% 899,186,912
2011-06-07 2011-06-02 16.616 54,117,455 -2,038,520 3.41% 899,210,600
2011-06-03 2011-06-01 16.254 56,155,975 -966,994 3.54% 912,768,617
2011-06-02 2011-05-31 16.640 57,122,969 -1,215,925 3.60% 950,527,517
2011-06-01 2011-05-30 16.085 58,338,894 -829,362 3.67% 938,401,853
2011-05-31 2011-05-27 15.652 59,168,256 +928,052 3.73% 926,074,243
2011-05-30 2011-05-26 15.991 58,240,204 -540,509 3.67% 931,303,729
2011-05-27 2011-05-25 15.845 58,780,713 +624,887 3.72% 931,401,894
2011-05-26 2011-05-24 15.894 58,155,826 -531,608 3.68% 924,318,375
2011-05-25 2011-05-23 15.918 58,687,434 +805,494 3.72% 934,189,560
2011-05-24 2011-05-20 15.700 57,881,940 -1,929,724 3.67% 908,746,191
2011-05-23 2011-05-19 16.015 59,811,664 -140,331 3.79% 957,881,671
2011-05-20 2011-05-18 15.991 59,951,995 -1,066,862 3.80% 958,676,527
2011-05-19 2011-05-17 15.143 61,018,857 +2,071,359 3.86% 923,992,837
2011-05-18 2011-05-16 14.634 58,947,498 +2,510,281 3.73% 862,634,521
2011-05-17 2011-05-13 15.361 56,437,217 +12,109,806 3.57% 866,920,687
2011-05-16 2011-05-12 15.094 44,327,411 -449,930 2.81% 669,090,605
2011-05-13 2011-05-11 15.119 44,777,341 +343,444 2.84% 676,966,860
2011-05-12 2011-05-09 15.046 44,433,897 -376,463 2.81% 668,544,812
2011-05-11 2011-05-06 14.513 44,810,360 +1,444,587 2.84% 650,323,989
2011-05-09 2011-05-05 13.956 43,365,773 +406,151 2.75% 605,193,276
2011-05-06 2011-05-04 14.149 42,959,622 -406,977 2.72% 607,851,954
2011-05-05 2011-05-03 14.513 43,366,599 +406,977 2.75% 629,370,968
2011-05-04 2011-04-29 14.682 42,959,622 -238,579 2.72% 630,750,487
2011-05-03 2011-04-28 14.537 43,198,201 +82,547 2.74% 627,973,663
2011-04-29 2011-04-27 14.537 43,115,654 +657,510 2.73% 626,773,675
2011-04-28 2011-04-26 14.658 42,458,144 +269,762 2.69% 622,358,892
2011-04-27 2011-04-21 14.634 42,188,382 -246,000 2.67% 617,382,517
2011-04-26 2011-04-20 14.658 42,434,382 +265,230 2.69% 622,010,585
2011-04-21 2011-04-19 14.682 42,169,152 -179,954 2.67% 619,144,488
2011-04-20 2011-04-18 14.707 42,349,106 -369,645 2.68% 622,812,695
2011-04-19 2011-04-15 14.900 42,718,751 +547,122 2.71% 636,528,980
2011-04-18 2011-04-14 14.876 42,171,629 -95,755 2.67% 627,354,861
2011-04-15 2011-04-13 14.925 42,267,384 -907,031 2.68% 630,827,475
2011-04-14 2011-04-12 14.537 43,174,415 -10,901 2.74% 627,627,885
2011-04-13 2011-04-11 14.876 43,185,316 +405,516 2.74% 642,434,702
2011-04-12 2011-04-08 14.658 42,779,800 +1,031,847 2.71% 627,073,782
2011-04-11 2011-04-07 13.447 41,747,953 +808,763 2.65% 561,374,508
2011-04-08 2011-04-06 13.665 40,939,190 -2,055,866 2.60% 559,426,285
2011-04-07 2011-04-04 13.180 42,995,056 -1,591,495 2.73% 566,685,287
2011-04-06 2011-04-01 12.696 44,586,551 +661,607 2.83% 566,056,373
2011-04-04 2011-03-31 12.793 43,924,944 -1,287,576 2.79% 561,913,748
2011-04-01 2011-03-30 12.962 45,212,520 +164,278 2.87% 586,053,164
2011-03-31 2011-03-29 13.011 45,048,242 -27,241 2.86% 586,106,654
2011-03-30 2011-03-28 13.180 45,075,483 +111,027 2.86% 594,105,821
2011-03-29 2011-03-25 13.277 44,964,456 -109,318 2.85% 597,000,123
2011-03-28 2011-03-24 13.229 45,073,774 +71,905 2.86% 596,267,426
2011-03-25 2011-03-23 13.204 45,001,869 +39,623 2.85% 594,225,893
2011-03-24 2011-03-22 13.253 44,962,246 -178,178 2.85% 595,881,418
2011-03-23 2011-03-21 13.204 45,140,424 +88,326 2.86% 596,055,439
2011-03-22 2011-03-18 12.647 45,052,098 -46,226 2.86% 569,783,727
2011-03-21 2011-03-17 12.671 45,098,324 +335,556 2.86% 571,461,017
2011-03-18 2011-03-16 13.253 44,762,768 -792,495 2.84% 593,237,750
2011-03-17 2011-03-15 12.890 45,555,263 +1,056,612 2.89% 587,184,671
2011-03-16 2011-03-14 13.301 44,498,651 -449,849 2.82% 591,893,688
2011-03-15 2011-03-11 13.641 44,948,500 -375,665 2.85% 613,123,718
2011-03-14 2011-03-10 13.665 45,324,165 +780,149 2.87% 619,346,139
2011-03-11 2011-03-09 13.665 44,544,016 -538,248 2.83% 608,685,551
2011-03-10 2011-03-08 13.519 45,082,264 +1,021,568 2.86% 609,486,984
2011-03-09 2011-03-07 13.616 44,060,696 -1,245,272 2.79% 599,946,035
2011-03-08 2011-03-04 13.786 45,305,968 +914,604 2.87% 624,585,933
2011-03-07 2011-03-03 13.786 44,391,364 -740,939 2.82% 611,977,246
2011-03-04 2011-03-02 13.083 45,132,303 +660,270 2.86% 590,480,791
2011-03-03 2011-03-01 13.059 44,472,033 -658,901 2.82% 580,764,775
2011-03-02 2011-02-28 12.865 45,130,934 -160,212 2.86% 580,621,832
2011-03-01 2011-02-25 12.381 45,291,146 +164,270 2.87% 560,736,374
2011-02-28 2011-02-24 12.235 45,126,876 +981,886 2.86% 552,142,486
2011-02-25 2011-02-23 12.696 44,144,990 -827,165 2.80% 560,450,458
2011-02-24 2011-02-22 13.083 44,972,155 +1,013,908 2.85% 588,385,522
2011-02-23 2011-02-21 13.180 43,958,247 -3,696,586 2.79% 579,380,379
2011-02-22 2011-02-18 13.253 47,654,833 +19,747,552 3.02% 631,566,080
2011-02-21 2011-02-17 13.108 27,907,281 -791,669 1.77% 365,796,301
2011-02-18 2011-02-16 12.938 28,698,950 +1,019,449 1.82% 371,305,843
2011-02-17 2011-02-15 13.059 27,679,501 -908,063 1.76% 361,469,402
2011-02-16 2011-02-14 13.326 28,587,564 +875,043 1.81% 380,946,825
2011-02-15 2011-02-11 12.768 27,712,521 -825,514 1.76% 353,843,457
2011-02-14 2011-02-10 12.623 28,538,035 +1,383,708 1.81% 360,235,334
2011-02-11 2011-02-09 13.398 27,154,327 -515,134 1.72% 363,821,779
2011-02-10 2011-02-08 13.956 27,669,461 +876,379 1.75% 386,142,587
2011-02-09 2011-02-07 14.246 26,793,082 -822,702 1.70% 381,702,073
2011-02-08 2011-02-02 14.295 27,615,784 +995,367 1.75% 394,760,697
2011-02-07 2011-01-31 13.786 26,620,417 -296,615 1.69% 366,987,811
2011-02-01 2011-01-28 13.834 26,917,032 -271,601 1.71% 372,381,244
2011-01-31 2011-01-27 13.810 27,188,633 +282,568 1.72% 375,479,946
2011-01-28 2011-01-26 13.859 26,906,065 +80,071 1.71% 372,881,412
2011-01-27 2011-01-25 13.762 26,825,994 -651,371 1.70% 369,171,935
2011-01-26 2011-01-24 13.737 27,477,365 +380,684 1.74% 377,470,191
2011-01-25 2011-01-21 13.956 27,096,681 +296,759 1.72% 378,149,126
2011-01-24 2011-01-20 14.149 26,799,922 -304,740 1.70% 379,202,242
2011-01-21 2011-01-19 14.367 27,104,662 -554,582 1.72% 389,424,444
2011-01-20 2011-01-18 14.004 27,659,244 +533,120 1.75% 387,340,281
2011-01-19 2011-01-17 13.907 27,126,124 -520,738 1.72% 377,245,575
2011-01-18 2011-01-14 14.295 27,646,862 +475,819 1.75% 395,204,950
2011-01-17 2011-01-13 14.392 27,171,043 -531,608 1.72% 391,036,479
2011-01-14 2011-01-12 14.513 27,702,651 +167,985 1.76% 402,043,155
2011-01-13 2011-01-11 14.464 27,534,666 +683,116 1.75% 398,270,980
2011-01-12 2011-01-10 13.786 26,851,550 -14,034 1.70% 370,174,199
2011-01-11 2011-01-07 13.713 26,865,584 -442,010 1.70% 368,414,942
2011-01-10 2011-01-06 13.568 27,307,594 +9,385,282 1.73% 370,506,629
2011-01-07 2011-01-05 13.398 17,922,312 +448,191 1.14% 240,128,486
2011-01-06 2011-01-04 13.616 17,474,121 -1,238 1.11% 237,933,818
2011-01-04 2010-12-31 13.762 17,475,359 -263,328 1.11% 240,491,073
2011-01-03 2010-12-29 13.641 17,738,687 -259,645 1.13% 241,966,022
2010-12-30 2010-12-28 13.398 17,998,332 -238,266 1.14% 241,147,025
2010-12-29 2010-12-24 13.495 18,236,598 +581,664 1.16% 246,106,758
2010-12-28 2010-12-22 12.599 17,654,934 -11,111 1.12% 222,430,307
2010-12-23 2010-12-21 12.720 17,666,045 -1,364,511 1.12% 224,710,391
2010-12-22 2010-12-20 12.865 19,030,556 +492,361 1.21% 244,833,317
2010-12-21 2010-12-17 13.301 18,538,195 +1,839,165 1.27% 246,583,668
2010-12-20 2010-12-16 13.495 16,699,030 -37,490 1.15% 225,356,951
2010-12-17 2010-12-15 13.737 16,736,520 -2,150,505 1.15% 229,917,876
2010-12-16 2010-12-14 13.907 18,887,025 +525,783 1.30% 262,663,645
2010-12-15 2010-12-13 13.641 18,361,242 +2,295,241 1.26% 250,458,035
2010-12-14 2010-12-10 13.810 16,066,001 -1,354,523 1.10% 221,874,384
2010-12-13 2010-12-09 14.489 17,420,524 -1,602,453 1.20% 252,398,586
2010-12-10 2010-12-08 14.900 19,022,977 -88,301 1.31% 283,451,081
2010-12-09 2010-12-07 15.337 19,111,278 -4,485,897 1.31% 293,101,444
2010-12-08 2010-12-06 15.167 23,597,175 -406,004 1.62% 357,897,665
2010-12-07 2010-12-03 15.385 24,003,179 -82,466 1.65% 369,289,541
2010-12-06 2010-12-02 15.409 24,085,645 -44,570 1.66% 371,141,839
2010-12-03 2010-12-01 15.312 24,130,215 +912,839 1.66% 369,490,085
2010-12-02 2010-11-30 14.658 23,217,376 -813,028 1.60% 340,324,354
2010-12-01 2010-11-29 14.174 24,030,404 +453,208 1.65% 340,597,501
2010-11-30 2010-11-26 14.367 23,577,196 -302,198 1.62% 338,743,809
2010-11-29 2010-11-25 14.295 23,879,394 +620,007 1.64% 341,349,941
2010-11-26 2010-11-24 13.980 23,259,387 -550,465 1.60% 325,161,109
2010-11-25 2010-11-23 14.028 23,809,852 +22,030 1.64% 334,010,238
2010-11-24 2010-11-22 14.440 23,787,822 +710,783 1.64% 343,498,985
2010-11-23 2010-11-19 14.440 23,077,039 -615,889 1.59% 333,235,194
2010-11-22 2010-11-18 14.440 23,692,928 +211,405 1.63% 342,128,705
2010-11-19 2010-11-17 13.786 23,481,523 +613,458 1.61% 323,715,166
2010-11-18 2010-11-16 13.956 22,868,065 -151,617 1.57% 319,136,458
2010-11-17 2010-11-15 14.392 23,019,682 +18,078 1.58% 331,291,493
2010-11-16 2010-11-12 14.537 23,001,604 +612,000 1.58% 334,375,071
2010-11-15 2010-11-11 14.997 22,389,604 -35,496 1.54% 335,785,223
2010-11-12 2010-11-10 15.119 22,425,100 -548,474 1.54% 339,034,190
2010-11-11 2010-11-09 15.167 22,973,574 +712,979 1.58% 348,439,527
2010-11-10 2010-11-08 14.779 22,260,595 -198,350 1.53% 328,996,382
2010-11-09 2010-11-05 15.070 22,458,945 -653,544 1.54% 338,457,588
2010-11-08 2010-11-04 14.997 23,112,489 +446,350 1.59% 346,626,598
2010-11-05 2010-11-03 15.482 22,666,139 +54,722 1.56% 350,915,802
2010-11-04 2010-11-02 14.804 22,611,417 -862,631 1.55% 334,729,130
2010-11-03 2010-11-01 14.610 23,474,048 +68,515 1.61% 342,949,220
2010-11-02 2010-10-29 14.392 23,405,533 -28,067 1.61% 336,844,530
2010-11-01 2010-10-28 14.537 23,433,600 +8,255 1.61% 340,655,011
2010-10-29 2010-10-27 14.513 23,425,345 +95,756 1.61% 339,967,449
2010-10-28 2010-10-26 14.489 23,329,589 +10,731 1.60% 338,012,523
2010-10-27 2010-10-25 14.537 23,318,858 +41,274 1.60% 338,987,003
2010-10-26 2010-10-22 14.634 23,277,584 -2,375,065 1.60% 340,642,915
2010-10-25 2010-10-21 13.931 25,652,649 +1,336,118 1.76% 357,375,341
2010-10-22 2010-10-20 13.931 24,316,531 -375,592 1.67% 338,761,449
2010-10-21 2010-10-19 13.931 24,692,123 +259,035 1.70% 343,993,943
2010-10-20 2010-10-18 13.931 24,433,088 -489,509 1.68% 340,385,242
2010-10-19 2010-10-15 14.101 24,922,597 +286,359 1.71% 351,431,591
2010-10-18 2010-10-14 14.561 24,636,238 +391,194 1.69% 358,734,695
2010-10-15 2010-10-13 14.343 24,245,044 -2,666,212 1.67% 347,751,652
2010-10-14 2010-10-12 13.616 26,911,256 -1,532,995 1.85% 366,433,189
2010-10-13 2010-10-11 13.229 28,444,251 -160,142 1.96% 376,280,458
2010-10-12 2010-10-08 13.035 28,604,393 +1,429,727 1.97% 372,854,622
2010-10-11 2010-10-07 13.083 27,174,666 +4,210 1.87% 355,535,109
2010-10-08 2010-10-06 13.447 27,170,456 -483,812 1.87% 365,354,473
2010-10-07 2010-10-05 13.447 27,654,268 -837,860 1.90% 371,860,175
2010-10-06 2010-10-04 13.519 28,492,128 -193,410 1.96% 385,197,628
2010-10-05 2010-09-30 12.962 28,685,538 +429,349 1.97% 371,827,323
2010-10-04 2010-09-29 12.717 28,256,189 +574,927 1.94% 359,321,506
2010-09-30 2010-09-28 12.300 27,681,262 -357,150 1.90% 340,480,207
2010-09-29 2010-09-27 12.668 28,038,412 -1,455,308 1.95% 355,178,136
2010-09-28 2010-09-24 12.545 29,493,720 +385,274 2.05% 370,000,049
2010-09-27 2010-09-22 12.239 29,108,446 +84,809 2.02% 356,251,564
2010-09-24 2010-09-21 12.276 29,023,637 -3,564,202 2.02% 356,280,314
2010-09-22 2010-09-20 12.741 32,587,839 +4,473,097 2.27% 415,203,660
2010-09-21 2010-09-17 12.864 28,114,742 -972,409 1.96% 361,655,999
2010-09-20 2010-09-16 12.815 29,087,151 -14,693 2.02% 372,739,262
2010-09-17 2010-09-15 12.570 29,101,844 +2,193,777 2.02% 365,797,001
2010-09-16 2010-09-14 12.766 26,908,067 +2,491,384 1.87% 343,496,638
2010-09-15 2010-09-13 12.790 24,416,683 -294,751 1.70% 312,290,976
2010-09-14 2010-09-10 12.619 24,711,434 +1,460,694 1.72% 311,822,497
2010-09-13 2010-09-09 12.790 23,250,740 +315,893 1.62% 297,378,489
2010-09-10 2010-09-08 12.251 22,934,847 +455,135 1.60% 280,975,284
2010-09-09 2010-09-07 12.251 22,479,712 -849,842 1.56% 275,399,416
2010-09-08 2010-09-06 12.276 23,329,554 +798,056 1.62% 286,382,469
2010-09-07 2010-09-03 12.619 22,531,498 -1,119,943 1.57% 284,314,862
2010-09-06 2010-09-02 12.619 23,651,441 +534,232 1.65% 298,446,921
2010-09-03 2010-09-01 12.349 23,117,209 +339,527 1.61% 285,475,080
2010-09-02 2010-08-31 11.700 22,777,682 +1,534,974 1.58% 266,492,609
2010-09-01 2010-08-30 11.626 21,242,708 -815,478 1.48% 246,972,367
2010-08-31 2010-08-27 11.577 22,058,186 -1,566,726 1.54% 255,372,351
2010-08-30 2010-08-26 11.026 23,624,912 +213,370 1.65% 260,486,356
2010-08-27 2010-08-25 10.940 23,411,542 +6,241,112 1.63% 256,126,049
2010-08-26 2010-08-24 11.344 17,170,430 -58,770 1.20% 194,789,001
2010-08-25 2010-08-23 10.634 17,229,200 -17,142 1.20% 183,213,347
2010-08-24 2010-08-20 10.671 17,246,342 +58,771 1.20% 184,029,489
2010-08-19 2010-08-17 10.756 17,187,571 -6,530 1.20% 184,876,322
2010-08-17 2010-08-13 10.756 17,194,101 -197,535 1.20% 184,946,561
2010-08-16 2010-08-12 10.487 17,391,636 +162,436 1.21% 182,383,890
2010-08-13 2010-08-11 10.438 17,229,200 -817 1.20% 179,836,143
2010-08-12 2010-08-10 10.364 17,230,017 +122,439 1.20% 178,578,159
2010-08-11 2010-08-09 10.389 17,107,578 -83,911 1.19% 177,728,327
2010-08-09 2010-08-05 10.658 17,191,489 -1,633 1.20% 183,233,559
2010-08-06 2010-08-04 10.132 17,193,122 -31,181 1.20% 174,193,733
2010-08-05 2010-08-03 10.107 17,224,303 -6,530 1.20% 174,087,615
2010-08-04 2010-08-02 9.801 17,230,833 +256,305 1.20% 168,876,233
2010-08-03 2010-07-30 9.850 16,974,528 +107,746 1.18% 167,196,055
2010-08-02 2010-07-29 10.168 16,866,782 +4,082 1.18% 171,507,294
2010-07-30 2010-07-28 10.144 16,862,700 -1,633 1.18% 171,052,617
2010-07-29 2010-07-27 10.144 16,864,333 -21,461 1.18% 171,069,181
2010-07-28 2010-07-26 10.168 16,885,794 -24,249 1.18% 171,700,615
2010-07-27 2010-07-23 10.009 16,910,043 +449,930 1.18% 169,254,038
2010-07-26 2010-07-22 9.801 16,460,113 -16,621 1.15% 161,322,547
2010-07-23 2010-07-21 9.678 16,476,734 -31,018 1.15% 159,466,879
2010-07-22 2010-07-20 9.850 16,507,752 -192,571 1.15% 162,598,396
2010-07-21 2010-07-19 9.936 16,700,323 -106,872 1.17% 165,927,357
2010-07-20 2010-07-16 9.838 16,807,195 +17,142 1.17% 165,341,950
2010-07-19 2010-07-15 9.923 16,790,053 +26,770 1.17% 166,613,181
2010-07-16 2010-07-14 10.168 16,763,283 +158,439 1.17% 170,454,881
2010-07-15 2010-07-13 10.168 16,604,844 +289,935 1.16% 168,843,818
2010-07-14 2010-07-12 9.801 16,314,909 +184,393 1.14% 159,899,429
2010-07-13 2010-07-09 9.801 16,130,516 -660,354 1.13% 158,092,228
2010-07-12 2010-07-08 9.580 16,790,870 +315,076 1.17% 160,861,541
2010-07-09 2010-07-07 9.421 16,475,794 +107,746 1.15% 155,219,030
2010-07-08 2010-07-06 9.384 16,368,048 -631,784 1.14% 153,602,375
2010-07-07 2010-07-05 9.482 16,999,832 +241,973 1.19% 161,197,337
2010-07-06 2010-07-02 9.580 16,757,859 +470,823 1.17% 160,545,285
2010-07-05 2010-06-30 9.617 16,287,036 -589,949 1.14% 156,633,259
2010-07-02 2010-06-29 9.960 16,876,985 +20,407 1.18% 168,096,117
2010-06-30 2010-06-28 10.083 16,856,578 +680,387 1.18% 169,957,965
2010-06-29 2010-06-25 10.107 16,176,191 -196,394 1.13% 163,494,251
2010-06-28 2010-06-24 10.168 16,372,585 +217,209 1.14% 166,482,128
2010-06-25 2010-06-23 9.801 16,155,376 -265,777 1.13% 158,335,876
2010-06-24 2010-06-22 9.678 16,421,153 -237,123 1.15% 158,928,949
2010-06-23 2010-06-21 9.776 16,658,276 +630,707 1.16% 162,856,545
2010-06-22 2010-06-18 9.654 16,027,569 +162,337 1.12% 154,727,014
2010-06-21 2010-06-17 9.654 15,865,232 -46,527 1.11% 153,159,844
2010-06-18 2010-06-15 9.764 15,911,759 +57,138 1.11% 155,363,424
2010-06-17 2010-06-14 9.874 15,854,621 +337,523 1.11% 156,553,643
2010-06-15 2010-06-11 9.691 15,517,098 -696,764 1.08% 150,369,328
2010-06-14 2010-06-10 9.740 16,213,862 -84,075 1.13% 157,915,905
2010-06-11 2010-06-09 9.556 16,297,937 +558,729 1.14% 155,739,763
2010-06-10 2010-06-08 9.225 15,739,208 -207,971 1.10% 145,194,486
2010-06-09 2010-06-07 9.139 15,947,179 +280,333 1.11% 145,745,437
2010-06-08 2010-06-04 9.201 15,666,846 -120,806 1.09% 144,143,075
2010-06-07 2010-06-03 9.152 15,787,652 -251,408 1.10% 144,480,893
2010-06-04 2010-06-02 8.821 16,039,060 -456,370 1.12% 141,476,296
2010-06-03 2010-06-01 8.343 16,495,430 +649,109 1.15% 137,620,466
2010-06-02 2010-05-31 8.404 15,846,321 -983,775 1.11% 133,175,653
2010-06-01 2010-05-28 8.253 16,830,096 +354,710 1.18% 138,900,872
2010-05-31 2010-05-27 8.179 16,475,386 +438,607 1.15% 134,755,734
2010-05-28 2010-05-26 7.760 16,036,779 +773,659 1.13% 124,451,825
2010-05-27 2010-05-25 7.686 15,263,120 -281,199 1.07% 117,319,846
2010-05-26 2010-05-24 8.019 15,544,319 +253,286 1.09% 124,651,143
2010-05-25 2010-05-20 7.785 15,291,033 -104,227 1.07% 119,041,251
2010-05-24 2010-05-19 8.302 15,395,260 -11,366 1.08% 127,817,554
2010-05-20 2010-05-18 8.155 15,406,626 -735,016 1.08% 125,634,555
2010-05-19 2010-05-17 8.093 16,141,642 +585,156 1.13% 130,634,130
2010-05-18 2010-05-14 8.475 15,556,486 +82,074 1.09% 131,838,884
2010-05-17 2010-05-13 8.524 15,474,412 -664,145 1.09% 131,905,780
2010-05-14 2010-05-12 8.463 16,138,557 +159,116 1.13% 136,573,052
2010-05-13 2010-05-11 8.463 15,979,441 +462,409 1.12% 135,226,528
2010-05-12 2010-05-10 8.438 15,517,032 -82,805 1.09% 130,931,096
2010-05-11 2010-05-07 8.155 15,599,837 -116,967 1.10% 127,210,110
2010-05-10 2010-05-06 8.228 15,716,804 -56,827 1.10% 129,325,533
2010-05-07 2010-05-05 8.881 15,773,631 -107,971 1.11% 140,091,091
2010-05-06 2010-05-04 9.202 15,881,602 +22,730 1.12% 146,136,428
2010-05-05 2010-05-03 9.189 15,858,872 -142,879 1.11% 145,731,924
2010-05-04 2010-04-30 9.239 16,001,751 -469,974 1.12% 147,833,326
2010-05-03 2010-04-29 9.177 16,471,725 -36,532 1.16% 151,160,713
2010-04-30 2010-04-28 9.214 16,508,257 -17,048 1.16% 152,106,018
2010-04-29 2010-04-27 9.362 16,525,305 -2,435 1.16% 154,705,820
2010-04-28 2010-04-26 9.522 16,527,740 +349,079 1.16% 157,375,290
2010-04-27 2010-04-23 9.128 16,178,661 +51,145 1.14% 147,674,109
2010-04-26 2010-04-22 9.140 16,127,516 -8,930 1.13% 147,405,933
2010-04-23 2010-04-21 9.349 16,136,446 +140,444 1.13% 150,866,648
2010-04-22 2010-04-20 9.103 15,996,002 -3,248 1.12% 145,612,771
2010-04-21 2010-04-19 9.041 15,999,250 -8,930 1.12% 144,656,936
2010-04-20 2010-04-16 9.078 16,008,180 +12,178 1.13% 145,329,247
2010-04-19 2010-04-15 9.103 15,996,002 +17,165 1.12% 145,612,771
2010-04-16 2010-04-14 9.115 15,978,837 -568,793 1.12% 145,653,345
2010-04-15 2010-04-13 9.177 16,547,630 -692,639 1.16% 151,857,292
2010-04-14 2010-04-12 9.399 17,240,269 -4,569,132 1.21% 162,036,238
2010-04-13 2010-04-09 9.473 21,809,401 +21,919 1.53% 206,592,074
2010-04-12 2010-04-08 10.039 21,787,482 +8,839,029 1.53% 218,729,937
2010-04-09 2010-04-07 9.731 12,948,453 +322,290 0.91% 126,005,225
2010-04-08 2010-04-01 9.583 12,626,163 -482,218 0.89% 121,002,562
2010-04-07 2010-03-31 9.263 13,108,381 +454,616 0.92% 121,425,660
2010-04-01 2010-03-30 9.362 12,653,765 -90,923 0.89% 118,461,420
2010-03-31 2010-03-29 8.968 12,744,688 +773,658 0.90% 114,288,929
2010-03-30 2010-03-26 8.820 11,971,030 -493,582 0.84% 105,581,571
2010-03-29 2010-03-25 8.746 12,464,612 +506,571 0.88% 109,013,602
2010-03-26 2010-03-24 8.795 11,958,041 -459,486 0.84% 105,172,410
2010-03-25 2010-03-23 9.189 12,417,527 +431,073 0.87% 114,108,374
2010-03-24 2010-03-22 8.980 11,986,454 -434,320 0.84% 107,637,060
2010-03-23 2010-03-19 8.881 12,420,774 +227,781 0.87% 110,313,205
2010-03-22 2010-03-18 8.918 12,192,993 +35,585 0.86% 108,740,786
2010-03-19 2010-03-17 8.918 12,157,408 +27,736 0.85% 108,423,428
2010-03-18 2010-03-16 8.376 12,129,672 +290,156 0.85% 101,601,834
2010-03-17 2010-03-15 8.327 11,839,516 -126,114 0.83% 98,588,038
2010-03-16 2010-03-12 8.438 11,965,630 -352,248 0.84% 100,964,737
2010-03-15 2010-03-11 8.475 12,317,878 +566,891 0.87% 104,392,167
2010-03-12 2010-03-10 8.561 11,750,987 -390,727 0.83% 100,601,100
2010-03-11 2010-03-09 8.413 12,141,714 +99,286 0.85% 102,151,390
2010-03-10 2010-03-08 8.265 12,042,428 +5,683 0.85% 99,535,994
2010-03-09 2010-03-05 8.007 12,036,745 +284,946 0.85% 96,375,356
2010-03-08 2010-03-04 7.896 11,751,799 -373,151 0.83% 92,791,023
2010-03-05 2010-03-03 8.093 12,124,950 +418,490 0.85% 98,127,086
2010-03-04 2010-03-02 7.945 11,706,460 -213,350 0.82% 93,009,836
2010-03-03 2010-03-01 8.265 11,919,810 +38,654 0.84% 98,522,502
2010-03-02 2010-02-26 8.105 11,881,156 -60,891 0.84% 96,300,417
2010-03-01 2010-02-25 8.007 11,942,047 -22,731 0.84% 95,617,131
2010-02-26 2010-02-24 7.884 11,964,778 +46,876 0.84% 94,325,300
2010-02-25 2010-02-23 7.908 11,917,902 -47,085 0.84% 94,249,361
2010-02-24 2010-02-22 7.773 11,964,987 -254,945 0.84% 93,000,475
2010-02-23 2010-02-19 7.760 12,219,932 -38,967 0.86% 94,831,565
2010-02-22 2010-02-18 7.982 12,258,899 +51,144 0.86% 97,852,077
2010-02-19 2010-02-17 7.945 12,207,755 +4,060 0.86% 96,992,711
2010-02-18 2010-02-12 8.068 12,203,695 -251,119 0.86% 98,463,716
2010-02-17 2010-02-11 7.736 12,454,814 -585,520 0.88% 96,347,504
2010-02-12 2010-02-10 7.686 13,040,334 -1,443,406 0.92% 100,234,420
2010-02-11 2010-02-09 7.699 14,483,740 -164,730 1.02% 111,507,560
2010-02-10 2010-02-08 7.933 14,648,470 -142,879 1.03% 116,204,169
2010-02-09 2010-02-05 8.007 14,791,349 +93,279 1.04% 118,430,815
2010-02-08 2010-02-04 8.081 14,698,070 -128,596 1.03% 118,770,266
2010-02-05 2010-02-03 8.204 14,826,666 +103,101 1.04% 121,635,771
2010-02-04 2010-02-02 8.302 14,723,565 +92,874 1.04% 122,240,875
2010-02-03 2010-02-01 8.192 14,630,691 +93,563 1.03% 119,847,798
2010-02-02 2010-01-29 8.192 14,537,128 +74,084 1.02% 119,081,374
2010-02-01 2010-01-28 8.228 14,463,044 -230,414 1.02% 119,008,984
2010-01-29 2010-01-27 8.192 14,693,458 -1,432,029 1.03% 120,361,956
2010-01-28 2010-01-26 8.450 16,125,487 +1,402,733 1.13% 136,263,811
2010-01-27 2010-01-25 8.807 14,722,754 +105,536 1.04% 129,669,750
2010-01-26 2010-01-22 9.337 14,617,218 +203,765 1.03% 136,482,669
2010-01-25 2010-01-21 9.411 14,413,453 -121,772 1.01% 135,645,369
2010-01-21 2010-01-19 9.448 14,535,225 -175,571 1.02% 137,328,507
2010-01-20 2010-01-18 9.165 14,710,796 +812 1.03% 134,819,492
2010-01-19 2010-01-15 9.534 14,709,984 +8,118 1.03% 140,248,020
2010-01-18 2010-01-14 9.522 14,701,866 -1,623 1.03% 139,989,522
2010-01-15 2010-01-13 9.448 14,703,489 +7,306 1.03% 138,918,262
2010-01-14 2010-01-12 9.608 14,696,183 -7,306 1.03% 141,202,612
2010-01-13 2010-01-11 9.571 14,703,489 +104,129 1.03% 140,729,452
2010-01-12 2010-01-08 9.312 14,599,360 -193,207 1.03% 135,956,254
2010-01-11 2010-01-07 9.411 14,792,567 +230,552 1.04% 139,213,221
2010-01-08 2010-01-06 9.399 14,562,015 -71,036 1.02% 136,864,114
2010-01-07 2010-01-05 9.349 14,633,051 -320,661 1.03% 136,810,755
2010-01-06 2010-01-04 8.770 14,953,712 +326,344 1.05% 131,151,295
2010-01-05 2009-12-31 8.844 14,627,368 -306,861 1.03% 129,370,188
2010-01-04 2009-12-29 8.881 14,934,229 +228,523 1.05% 132,636,071
2009-12-30 2009-12-28 9.005 14,705,706 +9,336 1.03% 132,417,942
2009-12-29 2009-12-24 8.844 14,696,370 -318,637 1.03% 129,980,469
2009-12-28 2009-12-22 8.573 15,015,007 +299,560 1.06% 128,729,581
2009-12-23 2009-12-21 8.315 14,715,447 -397,566 1.04% 122,354,743
2009-12-22 2009-12-18 8.561 15,113,013 +403,654 1.06% 129,383,662
2009-12-21 2009-12-17 8.832 14,709,359 -307,271 1.04% 129,914,157
2009-12-18 2009-12-16 9.078 15,016,630 +77,528 1.06% 136,327,523
2009-12-17 2009-12-15 9.239 14,939,102 -15,208 1.05% 138,015,967
2009-12-16 2009-12-14 8.844 14,954,310 +48,898 1.05% 132,261,791
2009-12-15 2009-12-11 8.869 14,905,412 +311,331 1.05% 132,196,531
2009-12-14 2009-12-10 8.573 14,594,081 +31,092 1.03% 125,120,816
2009-12-11 2009-12-09 8.426 14,562,989 -146,509 1.02% 122,701,593
2009-12-10 2009-12-08 8.364 14,709,498 -354,762 1.04% 123,030,051
2009-12-09 2009-12-07 8.376 15,064,260 -33,285 1.06% 126,182,838
2009-12-08 2009-12-04 8.265 15,097,545 +70,628 1.06% 124,787,887
2009-12-07 2009-12-03 8.364 15,026,917 -77,122 1.06% 125,684,939
2009-12-04 2009-12-02 8.192 15,104,039 -40,753 1.06% 123,725,245
2009-12-03 2009-12-01 7.970 15,144,792 +32,472 1.07% 120,701,084
2009-12-02 2009-11-30 7.994 15,112,320 -141,255 1.06% 120,814,599
2009-12-01 2009-11-27 7.576 15,253,575 +1,796,544 1.07% 115,555,424
2009-11-30 2009-11-26 7.822 13,457,031 +502,512 0.95% 105,260,773
2009-11-24 2009-11-20 6.763 12,954,519 -2,841 0.91% 87,606,678
2009-11-23 2009-11-19 6.972 12,957,360 +787,460 0.91% 90,339,261
2009-11-20 2009-11-18 6.775 12,169,900 -4,060 0.86% 82,450,497
2009-11-18 2009-11-16 6.763 12,173,960 -2,435 0.86% 82,328,043
2009-11-17 2009-11-13 6.602 12,176,395 +59,262 0.86% 80,394,640
2009-11-13 2009-11-11 6.405 12,117,133 +1,624 0.85% 77,615,203
2009-11-12 2009-11-10 6.368 12,115,509 -1,624 0.85% 77,157,080
2009-11-06 2009-11-04 6.627 12,117,133 +3,248 0.85% 80,301,883
2009-11-04 2009-11-02 6.689 12,113,885 -1,624 0.85% 81,026,458
2009-11-03 2009-10-30 6.763 12,115,509 +118,119 0.85% 81,932,760
2009-11-02 2009-10-29 6.541 11,997,390 +52,768 0.84% 78,473,835
2009-10-30 2009-10-28 6.627 11,944,622 +112,842 0.84% 79,158,629
2009-10-29 2009-10-27 6.639 11,831,780 -280,482 0.83% 78,556,555
2009-10-27 2009-10-22 6.553 12,112,262 +200,112 0.85% 79,374,402
2009-10-23 2009-10-21 6.652 11,912,150 +83,617 0.84% 79,236,903
2009-10-22 2009-10-20 6.775 11,828,533 -294,282 0.83% 80,137,751
2009-10-21 2009-10-19 6.590 12,122,815 +173,728 0.85% 79,891,548
2009-10-20 2009-10-16 6.701 11,949,087 +119,336 0.84% 80,071,359
2009-10-19 2009-10-15 6.664 11,829,751 -393,729 0.83% 78,834,523
2009-10-16 2009-10-14 6.602 12,223,480 +284,135 0.86% 80,705,519
2009-10-15 2009-10-13 6.664 11,939,345 -446,498 0.84% 79,564,868
2009-10-14 2009-10-12 6.664 12,385,843 -365,316 0.87% 82,540,370
2009-10-13 2009-10-09 6.775 12,751,159 +569,427 0.90% 86,388,499
2009-10-12 2009-10-08 6.516 12,181,732 +138,039 0.86% 79,379,487
2009-10-09 2009-10-07 6.258 12,043,693 -603,930 0.85% 75,364,525
2009-10-08 2009-10-06 6.221 12,647,623 +98,605 0.89% 78,676,289
2009-10-07 2009-10-05 6.196 12,549,018 -811 0.88% 77,753,743
2009-10-06 2009-10-02 6.622 12,549,829 +286,063 0.88% 83,108,114
2009-10-05 2009-09-30 6.622 12,263,766 -112,592 0.86% 81,213,733
2009-09-29 2009-09-25 6.421 12,376,358 +366,661 0.89% 79,466,286
2009-09-28 2009-09-24 6.421 12,009,697 +737,792 0.86% 77,112,024
2009-09-25 2009-09-23 6.484 11,271,905 -229,839 0.81% 73,084,356
2009-09-24 2009-09-22 6.484 11,501,744 +154,093 0.83% 74,574,578
2009-09-23 2009-09-21 6.522 11,347,651 +587,292 0.82% 74,004,070
2009-09-22 2009-09-18 6.421 10,760,359 -252,776 0.77% 69,090,258
2009-09-21 2009-09-17 6.333 11,013,135 +745,324 0.79% 69,742,711
2009-09-18 2009-09-16 6.396 10,267,811 -544,090 0.74% 65,669,159
2009-09-17 2009-09-15 6.496 10,811,901 +533,764 0.78% 70,237,919
2009-09-16 2009-09-14 6.559 10,278,137 -331,476 0.74% 67,417,400
2009-09-15 2009-09-11 6.421 10,609,613 -7,149 0.76% 68,122,346
2009-09-14 2009-09-10 6.396 10,616,762 +239,789 0.76% 67,900,922
2009-09-11 2009-09-09 6.421 10,376,973 -440,232 0.75% 66,628,608
2009-09-10 2009-09-08 6.534 10,817,205 +66,067 0.78% 70,680,936
2009-09-09 2009-09-07 6.421 10,751,138 +451,555 0.77% 69,031,051
2009-09-08 2009-09-04 6.282 10,299,583 -512,318 0.74% 64,705,331
2009-09-07 2009-09-03 6.295 10,811,901 +27,006 0.78% 68,059,999
2009-09-04 2009-09-02 6.182 10,784,895 +366,963 0.78% 66,667,979
2009-09-03 2009-09-01 6.295 10,417,932 -799,058 0.75% 65,579,998
2009-09-02 2009-08-31 6.496 11,216,990 +490,872 0.81% 72,869,520
2009-09-01 2009-08-28 6.673 10,726,118 -305,833 0.77% 71,571,203
2009-08-31 2009-08-27 6.484 11,031,951 -250,202 0.79% 71,528,551
2009-08-28 2009-08-26 6.610 11,282,153 -3,177 0.81% 74,571,206
2009-08-27 2009-08-25 6.547 11,285,330 -401,912 0.81% 73,881,803
2009-08-26 2009-08-24 6.194 11,687,242 +139,827 0.84% 72,393,074
2009-08-25 2009-08-21 6.081 11,547,415 -413,209 0.83% 70,218,538
2009-08-24 2009-08-20 6.106 11,960,624 -289,961 0.86% 73,032,380
2009-08-21 2009-08-19 6.081 12,250,585 +117,139 0.88% 74,494,436
2009-08-20 2009-08-18 6.219 12,133,446 -318,833 0.87% 75,462,465
2009-08-19 2009-08-17 6.031 12,452,279 -794 0.90% 75,093,826
2009-08-18 2009-08-14 5.980 12,453,073 +2,843 0.90% 74,471,486
2009-08-17 2009-08-13 6.018 12,450,230 +795 0.90% 74,924,723
2009-08-14 2009-08-12 6.018 12,449,435 -364,876 0.90% 74,919,939
2009-08-13 2009-08-11 6.018 12,814,311 +702,948 0.92% 77,115,740
2009-08-12 2009-08-10 6.031 12,111,363 -1,588 0.87% 73,037,922
2009-08-11 2009-08-07 5.842 12,112,951 +1,588 0.87% 70,759,999
2009-08-10 2009-08-06 5.905 12,111,363 +1,589 0.87% 71,513,122
2009-08-07 2009-08-05 5.942 12,109,774 +792,703 0.87% 71,961,120
2009-08-06 2009-08-04 6.043 11,317,071 +29,389 0.81% 68,390,402
2009-08-05 2009-08-03 6.031 11,287,682 -3,971 0.81% 68,070,690
2009-08-04 2009-07-31 6.056 11,291,653 +2,382 0.81% 68,378,958
2009-08-03 2009-07-30 6.081 11,289,271 +8,738 0.81% 68,648,793
2009-07-31 2009-07-29 6.031 11,280,533 +30,183 0.81% 68,027,578
2009-07-30 2009-07-28 6.119 11,250,350 +3,177 0.81% 68,837,039
2009-07-29 2009-07-27 6.106 11,247,173 +7,149 0.81% 68,676,000
2009-07-28 2009-07-24 6.207 11,240,024 -787,144 0.81% 69,764,427
2009-07-27 2009-07-23 6.068 12,027,168 +613,194 0.87% 72,984,442
2009-07-24 2009-07-22 6.106 11,413,974 +1,083,414 0.82% 69,694,498
2009-07-23 2009-07-21 6.295 10,330,560 -598,896 0.74% 65,029,999
2009-07-22 2009-07-20 5.804 10,929,456 +5,560 0.79% 63,433,598
2009-07-21 2009-07-17 5.804 10,923,896 +578,244 0.79% 63,401,328
2009-07-20 2009-07-16 5.665 10,345,652 -132,647 0.74% 58,612,501
2009-07-17 2009-07-15 5.477 10,478,299 +102,644 0.75% 57,385,203
2009-07-16 2009-07-14 5.288 10,375,655 -210,487 0.75% 54,863,649
2009-07-14 2009-07-10 5.200 10,586,142 +1,589 0.76% 55,043,703
2009-07-13 2009-07-09 5.036 10,584,553 +10,325 0.76% 53,303,090
2009-07-10 2009-07-08 4.910 10,574,228 +39,321 0.76% 51,919,817
2009-07-09 2009-07-07 4.885 10,534,907 -5,560 0.76% 51,461,484
2009-07-08 2009-07-06 4.784 10,540,467 -4,766 0.76% 50,427,022
2009-07-07 2009-07-03 4.343 10,545,233 +795 0.76% 45,803,129
2009-07-06 2009-07-02 4.381 10,544,438 -261,762 0.76% 46,197,934
2009-07-03 2009-06-30 4.281 10,806,200 +48,452 0.78% 46,256,396
2009-07-02 2009-06-29 4.394 10,757,748 +208,899 0.77% 47,267,939
2009-06-30 2009-06-26 4.155 10,548,849 +8,737 0.76% 43,826,712
2009-06-26 2009-06-24 4.004 10,540,112 -687,857 0.76% 42,198,034
2009-06-25 2009-06-23 4.117 11,227,969 -998,425 0.81% 46,224,139
2009-06-24 2009-06-22 4.281 12,226,394 -854,047 0.88% 52,335,597
2009-06-23 2009-06-19 4.381 13,080,441 +4,014 0.94% 57,308,825
2009-06-22 2009-06-18 4.406 13,076,427 +9,531 0.94% 57,620,499
2009-06-19 2009-06-17 4.306 13,066,896 -284,356 0.94% 56,262,421
2009-06-16 2009-06-12 4.583 13,351,252 -807,795 0.96% 61,184,759
2009-06-15 2009-06-11 4.532 14,159,047 +698,977 1.02% 64,173,600
2009-06-12 2009-06-10 4.595 13,460,070 -93,727 0.97% 61,852,899
2009-06-11 2009-06-09 4.495 13,553,797 -2,193,040 0.97% 60,918,481
2009-06-10 2009-06-08 4.583 15,746,837 -80,223 1.13% 72,163,002
2009-06-09 2009-06-05 4.671 15,827,060 +3,971 1.14% 73,925,460
2009-06-08 2009-06-04 4.381 15,823,089 +154,093 1.14% 69,325,082
2009-06-05 2009-06-03 4.495 15,668,996 +365,374 1.13% 70,425,390
2009-06-04 2009-06-02 4.419 15,303,622 +1,509,949 1.10% 67,627,171
2009-06-03 2009-06-01 4.268 13,793,673 +1,691,048 0.99% 58,870,741
2009-06-02 2009-05-29 4.226 12,102,625 -344,723 0.87% 51,145,860
2009-06-01 2009-05-27 4.239 12,447,348 +289,811 0.90% 52,763,038
2009-05-29 2009-05-26 4.059 12,157,537 +784,683 0.89% 49,341,599
2009-05-27 2009-05-25 4.020 11,372,854 -367,893 0.84% 45,717,358
2009-05-26 2009-05-22 3.994 11,740,747 +192,872 0.86% 46,893,699
2009-05-25 2009-05-21 4.239 11,547,875 -703,964 0.85% 48,950,264
2009-05-22 2009-05-20 4.381 12,251,839 -6,985 0.90% 53,670,701
2009-05-21 2009-05-19 4.522 12,258,824 +877,820 0.90% 55,438,694
2009-05-20 2009-05-18 4.213 11,381,004 -353,534 0.84% 47,949,645
2009-05-19 2009-05-15 4.059 11,734,538 +494,792 0.86% 47,624,850
2009-05-18 2009-05-14 3.852 11,239,746 +7,762 0.83% 43,299,687
2009-05-15 2009-05-13 3.801 11,231,984 -504,494 0.83% 42,690,924
2009-05-14 2009-05-12 3.582 11,736,478 -954,659 0.86% 42,037,768
2009-05-13 2009-05-11 3.775 12,691,137 +432,313 0.93% 47,909,895
2009-05-12 2009-05-08 3.930 12,258,824 -429,985 0.90% 48,173,224
2009-05-11 2009-05-07 3.968 12,688,809 +946,898 0.93% 50,353,382
2009-05-08 2009-05-06 3.698 11,741,911 -15,589 0.86% 43,418,793
2009-05-07 2009-05-05 3.620 11,757,500 +6,275 0.87% 42,567,523
2009-05-06 2009-05-04 3.724 11,751,225 +539,421 0.87% 43,756,044
2009-05-05 2009-04-30 3.595 11,211,804 +80,719 0.83% 40,302,944
2009-04-30 2009-04-28 3.118 11,131,085 +16,299 0.82% 34,706,429
2009-04-29 2009-04-27 3.195 11,114,786 -9,314 0.82% 35,514,839
2009-04-28 2009-04-24 3.247 11,124,100 +12,418 0.82% 36,117,900
2009-04-27 2009-04-23 3.298 11,111,682 -11,642 0.82% 36,650,241
2009-04-24 2009-04-22 3.157 11,123,324 +17,852 0.82% 35,112,176
2009-04-23 2009-04-21 3.221 11,105,472 -777 0.82% 35,771,248
2009-04-22 2009-04-20 3.260 11,106,249 +4,657 0.82% 36,203,036
2009-04-21 2009-04-17 3.170 11,101,592 -17,075 0.82% 35,186,611
2009-04-20 2009-04-16 3.157 11,118,667 +142,811 0.82% 35,097,475
2009-04-17 2009-04-15 3.311 10,975,856 -9,314 0.81% 36,343,654
2009-04-16 2009-04-14 3.170 10,985,170 +138,930 0.81% 34,817,610
2009-04-15 2009-04-09 2.950 10,846,240 -19,404 0.80% 32,001,605
2009-04-14 2009-04-08 2.847 10,865,644 -985,316 0.80% 30,938,896
2009-04-09 2009-04-07 2.976 11,850,960 +332,190 0.87% 35,271,390
2009-04-08 2009-04-06 3.041 11,518,770 +776 0.85% 35,024,761
2009-04-07 2009-04-03 2.912 11,517,994 +783,907 0.85% 33,538,401
2009-04-06 2009-04-02 2.835 10,734,087 -193,648 0.79% 30,426,000
2009-04-03 2009-04-01 2.512 10,927,735 -26,389 0.80% 27,455,024
2009-04-02 2009-03-31 2.512 10,954,124 -42,688 0.81% 27,521,325
2009-03-31 2009-03-27 2.564 10,996,812 +5,487 0.81% 28,195,315
2009-03-30 2009-03-26 2.474 10,991,325 -3,293,184 0.81% 27,189,946
2009-03-26 2009-03-24 2.512 14,284,509 +194,037 1.05% 35,888,640
2009-03-24 2009-03-20 2.332 14,090,472 +202,574 1.04% 32,859,518
2009-03-20 2009-03-18 2.371 13,887,898 +93,913 1.02% 32,923,910
2009-03-19 2009-03-17 2.358 13,793,985 +6,985 1.02% 32,523,547
2009-03-18 2009-03-16 2.422 13,787,000 -27,941 1.01% 33,395,249
2009-03-17 2009-03-13 2.345 13,814,941 -344,608 1.02% 32,394,963
2009-03-16 2009-03-12 2.396 14,159,549 +7,761 1.04% 33,932,779
2009-03-13 2009-03-11 2.474 14,151,788 +388,073 1.04% 35,008,186
2009-03-11 2009-03-09 2.448 13,763,715 -232,844 1.01% 33,693,517
2009-03-10 2009-03-06 2.319 13,996,559 +167,648 1.03% 32,460,175
2009-03-09 2009-03-05 2.396 13,828,911 -190,156 1.02% 33,140,419
2009-03-06 2009-03-04 2.422 14,019,067 +266,552 1.03% 33,957,369
2009-03-04 2009-03-02 2.371 13,752,515 +776 1.01% 32,602,959
2009-02-20 2009-02-18 2.512 13,751,739 +56,667 1.01% 34,550,099
2009-02-17 2009-02-13 2.628 13,695,072 +5,523 1.01% 35,995,777
2009-02-16 2009-02-12 2.538 13,689,549 +598,255 1.01% 34,746,610
2009-02-13 2009-02-11 2.538 13,091,294 +67,677 0.96% 33,228,128
2009-02-12 2009-02-10 2.461 13,023,617 -665,932 0.96% 32,049,558
2009-02-11 2009-02-09 2.448 13,689,549 +101,675 1.01% 33,511,958
2009-02-10 2009-02-06 2.615 13,587,874 +34,943 1.00% 35,538,952
2009-02-09 2009-02-05 2.783 13,552,931 -266,786 1.00% 37,717,600
2009-02-06 2009-02-04 2.783 13,819,717 -43,464 1.02% 38,460,061
2009-02-05 2009-02-03 2.770 13,863,181 -33,375 1.02% 38,402,405
2009-02-04 2009-02-02 2.744 13,896,556 +72,182 1.02% 38,136,765
2009-01-29 2009-01-22 2.835 13,824,374 +169,200 1.02% 39,185,485
2009-01-23 2009-01-21 2.744 13,655,174 -483,401 1.01% 37,474,333
2009-01-21 2009-01-19 2.976 14,138,575 +224,306 1.04% 42,079,899
2009-01-20 2009-01-16 2.976 13,914,269 -45,017 1.02% 41,412,309
2009-01-16 2009-01-14 2.912 13,959,286 +776 1.03% 40,647,020
2009-01-14 2009-01-12 2.860 13,958,510 -21,732 1.03% 39,925,384
2009-01-13 2009-01-09 2.938 13,980,242 -263,889 1.03% 41,068,288
2009-01-12 2009-01-08 2.809 14,244,131 +15,220 1.05% 40,008,247
2009-01-09 2009-01-07 2.963 14,228,911 -58,211 1.05% 42,165,433
2009-01-08 2009-01-06 2.912 14,287,122 +213,026 1.05% 41,601,622
2009-01-07 2009-01-05 2.912 14,074,096 +278,532 1.04% 40,981,327
2009-01-05 2008-12-31 2.693 13,795,564 -560,179 1.02% 37,148,631
2009-01-02 2008-12-29 2.731 14,355,743 -328,105 1.06% 39,211,965
2008-12-30 2008-12-24 2.809 14,683,848 +239,053 1.06% 41,243,303
2008-12-29 2008-12-22 2.886 14,444,795 +350,818 1.04% 41,688,519
2008-12-23 2008-12-19 3.066 14,093,977 +329,861 1.01% 43,218,290
2008-12-19 2008-12-17 2.912 13,764,116 -488,625 0.99% 40,078,719
2008-12-17 2008-12-15 2.809 14,252,741 +104,780 1.02% 40,032,430
2008-12-16 2008-12-12 2.577 14,147,961 -1,463,034 1.02% 36,456,999
2008-12-15 2008-12-11 2.860 15,610,995 -3,474,025 1.12% 44,651,970
2008-12-12 2008-12-10 2.577 19,085,020 -1,179,741 1.37% 49,178,999
2008-12-11 2008-12-09 2.538 20,264,761 -964,748 1.46% 51,435,715
2008-12-10 2008-12-08 2.538 21,229,509 -4,571,495 1.53% 53,884,424
2008-12-09 2008-12-05 2.435 25,801,004 -695,426 1.86% 62,828,324
2008-12-08 2008-12-04 2.512 26,496,430 -477,330 1.91% 66,570,074
2008-12-05 2008-12-03 2.538 26,973,760 -402,819 1.94% 68,464,396
2008-12-04 2008-12-02 2.577 27,376,579 -310,458 1.97% 70,545,000
2008-12-03 2008-12-01 2.577 27,687,037 -1,817,732 1.99% 71,345,000
2008-12-02 2008-11-28 2.577 29,504,769 -546,406 2.12% 76,029,001
2008-12-01 2008-11-27 2.577 30,051,175 -221,977 2.16% 77,437,000
2008-11-28 2008-11-26 2.577 30,273,152 -551,345 2.17% 78,008,999
2008-11-27 2008-11-25 2.577 30,824,497 -2,329 2.21% 79,429,725
2008-11-25 2008-11-21 2.577 30,826,826 +3,881 2.21% 79,435,727
2008-11-24 2008-11-20 2.577 30,822,945 -1,961,319 2.21% 79,425,726
2008-11-21 2008-11-19 2.590 32,784,264 -194,036 2.35% 84,902,126
2008-11-20 2008-11-18 2.577 32,978,300 -1,458,377 2.36% 84,979,726
2008-11-19 2008-11-17 2.809 34,436,677 -2,149,145 2.46% 96,724,122
2008-11-17 2008-11-13 3.002 36,585,822 -1,348,941 2.62% 109,831,219
2008-11-14 2008-11-12 3.002 37,934,763 -3,449,189 2.72% 113,880,762
2008-11-13 2008-11-11 3.054 41,383,952 -431,536 2.96% 126,368,077
2008-11-12 2008-11-10 3.131 41,815,488 -13,971 2.99% 130,918,346
2008-11-11 2008-11-07 3.092 41,829,459 -1,593,581 2.99% 129,345,272
2008-11-07 2008-11-05 3.066 43,423,040 +24,837 3.11% 133,154,010
2008-11-04 2008-10-31 2.886 43,398,203 +69,853 3.11% 125,249,740
2008-10-31 2008-10-29 2.835 43,328,350 +390,401 3.10% 122,815,138
2008-10-30 2008-10-28 2.809 42,937,949 -23,285 3.07% 120,602,096
2008-10-29 2008-10-27 2.899 42,961,234 -41,135 3.08% 124,542,143
2008-10-23 2008-10-21 3.994 43,002,369 -69,853 3.08% 171,755,694
2008-10-22 2008-10-20 4.059 43,072,222 +582,108 3.08% 174,809,447
2008-10-21 2008-10-17 4.162 42,490,114 -342,124 3.04% 176,826,555
2008-10-20 2008-10-16 4.162 42,832,238 +1,490,974 3.07% 178,250,336
2008-10-17 2008-10-15 4.187 41,341,264 -132,720 2.96% 173,110,806
2008-10-15 2008-10-13 4.252 41,473,984 +24,821,121 2.97% 176,338,346
2008-10-14 2008-10-10 3.891 16,652,863 -2,499,964 1.19% 64,796,705
2008-10-13 2008-10-09 4.432 19,152,827 +1,164,218 1.37% 84,888,409
2008-10-10 2008-10-08 4.432 17,988,609 +5,433 1.29% 79,728,408
2008-10-09 2008-10-06 4.561 17,983,176 -330,638 1.29% 82,021,314
2008-10-08 2008-10-03 4.535 18,313,814 -11,642 1.31% 83,057,438
2008-10-06 2008-10-02 4.290 18,325,456 -145,139 1.31% 78,624,173
2008-10-03 2008-09-30 4.123 18,470,595 -679,127 1.32% 76,153,160
2008-10-02 2008-09-29 4.187 19,149,722 -438,522 1.37% 80,186,804
2008-09-30 2008-09-26 4.007 19,588,244 +776 1.40% 78,489,753
2008-09-29 2008-09-25 3.827 19,587,468 -540,197 1.40% 74,953,483
2008-09-26 2008-09-24 3.646 20,127,665 -352,370 1.44% 73,390,002
2008-09-25 2008-09-23 3.775 20,480,035 +935,255 1.47% 77,313,509
2008-09-23 2008-09-19 4.059 19,544,780 -556,496 1.40% 79,322,868
2008-09-19 2008-09-17 4.123 20,101,276 -1,405 1.44% 82,876,361
2008-09-18 2008-09-16 4.471 20,102,681 -17,021 1.44% 89,875,335
2008-09-17 2008-09-12 4.690 20,119,702 +1,552 1.44% 94,358,276
2008-09-16 2008-09-11 4.767 20,118,150 -21,608 1.44% 95,906,233
2008-09-12 2008-09-10 4.883 20,139,758 -17,075 1.44% 98,344,602
2008-09-11 2008-09-09 5.025 20,156,833 -6,705 1.44% 101,284,729
2008-09-10 2008-09-08 4.935 20,163,538 -2,653 1.44% 99,499,885
2008-09-09 2008-09-05 5.051 20,166,191 -1,033,049 1.44% 101,851,402
2008-09-08 2008-09-04 5.218 21,199,240 -31,822 1.52% 110,619,676
2008-09-05 2008-09-03 5.231 21,231,062 -20,180 1.52% 111,059,271
2008-09-04 2008-09-02 5.283 21,251,242 -100,898 1.52% 112,260,053
2008-09-03 2008-09-01 4.909 21,352,140 +211,049 1.53% 104,815,003
2008-09-02 2008-08-29 4.896 21,141,091 -2,315,241 1.51% 103,506,604
2008-09-01 2008-08-28 4.832 23,456,332 -1,296,162 1.68% 113,330,925
2008-08-29 2008-08-27 4.703 24,752,494 -388,073 1.77% 116,404,266
2008-08-28 2008-08-26 4.754 25,140,567 -42,688 1.80% 119,524,931
2008-08-27 2008-08-25 4.754 25,183,255 -76,838 1.80% 119,727,881
2008-08-25 2008-08-20 4.767 25,260,093 +835,132 1.81% 120,418,645
2008-08-21 2008-08-19 4.767 24,424,961 -652,738 1.75% 116,437,446
2008-08-20 2008-08-18 4.948 25,077,699 +1,552 1.80% 124,072,627
2008-08-19 2008-08-15 5.128 25,076,147 -7,761 1.79% 128,588,150
2008-08-18 2008-08-14 5.102 25,083,908 -18,628 1.80% 127,981,576
2008-08-14 2008-08-12 5.257 25,102,536 +310,458 1.80% 131,957,728
2008-08-13 2008-08-11 5.179 24,792,078 -37,255 1.77% 128,409,173
2008-08-12 2008-08-08 5.257 24,829,333 +5,433 1.78% 130,521,568
2008-08-11 2008-08-07 5.308 24,823,900 -5,433 1.78% 131,772,352
2008-08-08 2008-08-05 5.347 24,829,333 +339,176 1.78% 132,760,909
2008-08-07 2008-08-04 5.347 24,490,157 +16,299 1.75% 130,947,356
2008-08-05 2008-08-01 5.283 24,473,858 -2,329 1.75% 129,283,577
2008-08-04 2008-07-31 5.514 24,476,187 +19,404 1.75% 134,972,285
2008-08-01 2008-07-30 5.579 24,456,783 +14,747 1.75% 136,440,812
2008-07-31 2008-07-29 5.669 24,442,036 +583,661 1.75% 138,562,951
2008-07-29 2008-07-25 6.210 23,858,375 -1,080,394 1.71% 148,164,775
2008-07-28 2008-07-24 6.249 24,938,769 +315,891 1.79% 155,838,162
2008-07-25 2008-07-23 6.210 24,622,878 +358,579 1.76% 152,912,475
2008-07-24 2008-07-22 6.030 24,264,299 +247,590 1.74% 146,308,875
2008-07-23 2008-07-21 5.901 24,016,709 +229,025 1.72% 141,721,598
2008-07-22 2008-07-18 5.695 23,787,684 +1,129,291 1.70% 135,466,371
2008-07-21 2008-07-17 5.618 22,658,393 +679,904 1.62% 127,283,662
2008-07-18 2008-07-16 5.579 21,978,489 +351,593 1.57% 122,614,772
2008-07-17 2008-07-15 5.579 21,626,896 +461,030 1.55% 120,653,286
2008-07-16 2008-07-14 5.669 21,165,866 +360,908 1.52% 119,990,203
2008-07-15 2008-07-11 5.463 20,804,958 -1,552 1.49% 113,655,320
2008-07-14 2008-07-10 5.321 20,806,510 +232,843 1.49% 110,714,973
2008-07-11 2008-07-09 5.347 20,573,667 +866,178 1.47% 110,006,126
2008-07-10 2008-07-08 5.283 19,707,489 +781,578 1.41% 104,105,151
2008-07-09 2008-07-07 5.411 18,925,911 +784,683 1.35% 102,414,901
2008-07-08 2008-07-04 5.154 18,141,228 -29,494 1.30% 93,494,000
2008-07-07 2008-07-03 4.909 18,170,722 +1,155,681 1.30% 89,197,817
2008-07-04 2008-07-02 5.360 17,015,041 +27,165 1.22% 91,197,598
2008-07-03 2008-06-30 5.527 16,987,876 +155,229 1.22% 93,897,373
2008-07-02 2008-06-27 5.411 16,832,647 +16,299 1.20% 91,087,498
2008-06-30 2008-06-26 5.862 16,816,348 -27,942 1.20% 98,582,573
2008-06-27 2008-06-25 5.875 16,844,290 -8,537 1.21% 98,963,403
2008-06-26 2008-06-24 5.721 16,852,827 +2,328 1.21% 96,407,939
2008-06-25 2008-06-23 6.056 16,850,499 -3,880 1.21% 102,039,352
2008-06-24 2008-06-20 6.339 16,854,379 +48,121 1.21% 106,840,257
2008-06-23 2008-06-19 6.635 16,806,258 -55,107 1.20% 111,515,522
2008-06-20 2008-06-18 6.687 16,861,365 -90,033 1.21% 112,750,157
2008-06-19 2008-06-17 6.790 16,951,398 -3,104 1.21% 115,099,438
2008-06-18 2008-06-16 6.957 16,954,502 -385,744 1.21% 117,960,299
2008-06-17 2008-06-13 6.816 17,340,246 -174,569 1.24% 118,186,533
2008-06-16 2008-06-12 6.700 17,514,815 -51,289 1.25% 117,345,372
2008-06-13 2008-06-11 6.932 17,566,104 -23,285 1.26% 121,762,847
2008-06-12 2008-06-10 6.829 17,589,389 -427,656 1.26% 120,111,251
2008-06-11 2008-06-06 7.061 18,017,045 -1,081,946 1.29% 127,209,981
2008-06-10 2008-06-05 7.125 19,098,991 -142,811 1.37% 136,079,474
2008-06-04 2008-06-02 7.151 19,241,802 -15,523 1.38% 137,592,826
2008-06-03 2008-05-30 7.305 19,257,325 -10,117,828 1.38% 140,681,207
2008-06-02 2008-05-29 7.267 29,375,153 -22,508 2.10% 213,459,904
2008-05-27 2008-05-23 7.408 29,397,661 +1,630,681 2.10% 217,789,877
2008-05-26 2008-05-22 7.473 27,766,980 -1,514,259 1.99% 207,497,901
2008-05-23 2008-05-21 7.589 29,281,239 -203,350 2.10% 222,209,085
2008-05-22 2008-05-20 7.653 29,484,589 +130,392 2.11% 225,651,690
2008-05-21 2008-05-19 7.798 29,354,197 -2,328 2.10% 228,899,299
2008-05-20 2008-05-16 7.759 29,356,525 -1,788,354 2.10% 227,769,037
2008-05-19 2008-05-15 7.811 31,144,879 +2,337,447 2.26% 243,268,873
2008-05-16 2008-05-14 7.694 28,807,432 +9,983,233 2.09% 221,630,553
2008-05-15 2008-05-13 7.720 18,824,199 -55,982 1.36% 145,315,281
2008-05-13 2008-05-08 7.759 18,880,181 -23,006 1.37% 146,486,024
2008-05-09 2008-05-07 7.915 18,903,187 +128,068 1.37% 149,622,461
2008-05-08 2008-05-06 7.915 18,775,119 +106,597 1.36% 148,608,778
2008-05-07 2008-05-05 7.954 18,668,522 +253,837 1.35% 148,495,347
2008-05-06 2008-05-02 7.772 18,414,685 +611,969 1.33% 143,114,497
2008-05-05 2008-04-30 7.576 17,802,716 -955,531 1.29% 134,876,246
2008-04-30 2008-04-28 7.172 18,758,247 +352,764 1.36% 134,532,748
2008-04-29 2008-04-25 7.302 18,405,483 -495,404 1.33% 134,402,801
2008-04-24 2008-04-22 7.641 18,900,887 -219,855,243 1.37% 144,428,491
2008-04-23 2008-04-21 7.550 238,756,130 +125,768 17.30% 1,802,628,230
2008-04-22 2008-04-18 7.289 238,630,362 +29,141 17.29% 1,739,444,520
2008-04-21 2008-04-17 7.302 238,601,221 +416,416 17.29% 1,742,343,430
2008-04-18 2008-04-16 6.729 238,184,805 +60,583 17.25% 1,602,643,134
2008-04-17 2008-04-15 6.768 238,124,222 +87,424 17.25% 1,611,550,820
2008-04-16 2008-04-14 6.663 238,036,798 +219,809,231 17.24% 1,586,127,421
2008-04-15 2008-04-11 7.042 18,227,567 -876,543 1.32% 128,349,901
2008-04-14 2008-04-10 7.302 19,104,110 -2,268,428 1.38% 139,504,402
2008-04-11 2008-04-09 7.407 21,372,538 -69,019 1.55% 158,298,758
2008-04-10 2008-04-08 7.485 21,441,557 -328,225 1.55% 160,487,527
2008-04-09 2008-04-07 7.537 21,769,782 +46,780 1.58% 164,079,752
2008-04-08 2008-04-03 7.537 21,723,002 +48,313 1.57% 163,727,170
2008-04-03 2008-04-01 7.133 21,674,689 +767 1.57% 154,601,347
2008-04-02 2008-03-31 7.289 21,673,922 -499,238 1.57% 157,987,377
2008-04-01 2008-03-28 7.159 22,173,160 +1,447,868 1.61% 158,735,114
2008-03-31 2008-03-27 6.911 20,725,292 -371,937 1.50% 143,235,148
2008-03-27 2008-03-25 7.068 21,097,229 +115,032 1.53% 149,106,912
2008-03-26 2008-03-20 6.520 20,982,197 -155,676 1.52% 136,802,501
2008-03-25 2008-03-19 6.546 21,137,873 +1,482,377 1.53% 138,368,768
2008-03-20 2008-03-18 6.324 19,655,496 -289,880 1.42% 124,307,926
2008-03-17 2008-03-13 7.824 19,945,376 -209,358 1.44% 156,050,998
2008-03-12 2008-03-10 8.137 20,154,734 +42,945 1.46% 163,996,558
2008-03-11 2008-03-07 8.737 20,111,789 +18,405 1.46% 175,710,850
2008-03-10 2008-03-06 8.854 20,093,384 +49,080 1.46% 177,908,186
2008-03-04 2008-02-29 9.115 20,044,304 -1,915,664 1.45% 182,701,129
2008-03-03 2008-02-28 8.893 21,959,968 -156,443 1.59% 195,294,113
2008-02-29 2008-02-27 8.867 22,116,411 +383,440 1.60% 196,108,599
2008-02-28 2008-02-26 8.932 21,732,971 +383,439 1.57% 194,125,571
2008-02-27 2008-02-25 8.932 21,349,532 +636,510 1.55% 190,700,576
2008-02-26 2008-02-22 8.945 20,713,022 +460,127 1.50% 185,285,168
2008-02-25 2008-02-21 8.789 20,252,895 -3,067 1.47% 178,000,032
2008-02-22 2008-02-20 8.672 20,255,962 +159,511 1.47% 175,649,773
2008-02-18 2008-02-14 8.098 20,096,451 +20,096,451 1.46% 162,736,152
2007-06-26 2007-06-22 8.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top