History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 +0
2017-05-19 2017-05-17 9.980 0 +0
2017-05-18 2017-05-16 9.980 0 +0
2017-05-17 2017-05-15 9.980 0 +0
2017-05-16 2017-05-12 9.980 0 +0
2017-05-15 2017-05-11 9.980 0 +0
2017-05-12 2017-05-10 9.980 0 +0
2017-05-11 2017-05-09 9.980 0 +0
2017-05-10 2017-05-08 9.860 0 +0
2017-05-09 2017-05-05 9.880 0 +0
2017-05-08 2017-05-04 9.860 0 +0
2017-05-05 2017-05-02 9.850 0 +0
2017-05-04 2017-04-28 9.850 0 +0
2017-05-02 2017-04-27 9.840 0 +0
2017-04-28 2017-04-26 9.850 0 +0
2017-04-27 2017-04-25 9.840 0 +0
2017-04-26 2017-04-24 9.840 0 +0
2017-04-25 2017-04-21 9.830 0 +0
2017-04-24 2017-04-20 9.860 0 +0
2017-04-21 2017-04-19 9.870 0 +0
2017-04-20 2017-04-18 9.850 0 +0
2017-04-19 2017-04-13 9.830 0 +0
2017-04-18 2017-04-12 9.840 0 +0
2017-04-13 2017-04-11 9.840 0 +0
2017-04-12 2017-04-10 9.850 0 +0
2017-04-11 2017-04-07 9.850 0 +0
2017-04-10 2017-04-06 9.810 0 +0
2017-04-07 2017-04-05 9.820 0 +0
2017-04-06 2017-04-03 9.770 0 +0
2017-04-05 2017-03-31 9.760 0 +0
2017-04-03 2017-03-30 9.750 0 +0
2017-03-31 2017-03-29 9.760 0 +0
2017-03-30 2017-03-28 9.710 0 +0
2017-03-29 2017-03-27 9.710 0 +0
2017-03-28 2017-03-24 9.730 0 +0
2017-03-27 2017-03-23 9.720 0 +0
2017-03-24 2017-03-22 9.750 0 +0
2017-03-23 2017-03-21 9.720 0 +0
2017-03-22 2017-03-20 9.710 0 +0
2017-03-21 2017-03-17 9.710 0 +0
2017-03-20 2017-03-16 9.690 0 +0
2017-03-17 2017-03-15 9.680 0 +0
2017-03-16 2017-03-14 9.680 0 +0
2017-03-15 2017-03-13 9.670 0 +0
2017-03-14 2017-03-10 9.660 0 +0
2017-03-13 2017-03-09 9.680 0 +0
2017-03-10 2017-03-08 9.670 0 +0
2017-03-09 2017-03-07 9.680 0 +0
2017-03-08 2017-03-06 9.660 0 +0
2017-03-07 2017-03-03 9.670 0 +0
2017-03-06 2017-03-02 9.680 0 +0
2017-03-03 2017-03-01 9.650 0 +0
2017-03-02 2017-02-28 9.650 0 +0
2017-03-01 2017-02-27 9.660 0 +0
2017-02-28 2017-02-24 9.650 0 +0
2017-02-27 2017-02-23 9.650 0 +0
2017-02-24 2017-02-22 9.640 0 +0
2017-02-23 2017-02-21 9.640 0 +0
2017-02-22 2017-02-20 9.640 0 +0
2017-02-21 2017-02-17 9.640 0 +0
2017-02-20 2017-02-16 9.630 0 +0
2017-02-17 2017-02-15 9.630 0 +0
2017-02-16 2017-02-14 9.640 0 +0
2017-02-15 2017-02-13 9.620 0 +0
2017-02-14 2017-02-10 9.640 0 +0
2017-02-13 2017-02-09 9.620 0 +0
2017-02-10 2017-02-08 9.640 0 +0
2017-02-09 2017-02-07 9.630 0 +0
2017-02-08 2017-02-06 9.630 0 +0
2017-02-07 2017-02-03 9.650 0 +0
2017-02-06 2017-02-02 9.630 0 +0
2017-02-03 2017-02-01 9.680 0 +0
2017-02-02 2017-01-27 9.610 0 +0
2017-02-01 2017-01-25 9.610 0 +0
2017-01-26 2017-01-24 9.620 0 +0
2017-01-25 2017-01-23 9.590 0 +0
2017-01-24 2017-01-20 9.590 0 +0
2017-01-23 2017-01-19 9.620 0 +0
2017-01-20 2017-01-18 9.600 0 +0
2017-01-19 2017-01-17 9.570 0 +0
2017-01-18 2017-01-16 9.620 0 +0
2017-01-17 2017-01-13 9.620 0 +0
2017-01-16 2017-01-12 9.640 0 +0
2017-01-13 2017-01-11 9.630 0 +0
2017-01-12 2017-01-10 9.540 0 +0
2017-01-11 2017-01-09 7.030 0 +0
2017-01-10 2017-01-06 7.030 0 +0
2017-01-09 2017-01-05 7.030 0 +0
2017-01-06 2017-01-04 7.030 0 +0
2017-01-05 2017-01-03 7.030 0 +0
2017-01-04 2016-12-30 7.030 0 +0
2017-01-03 2016-12-29 7.030 0 +0
2016-12-30 2016-12-28 7.030 0 +0
2016-12-29 2016-12-23 7.030 0 +0
2016-12-28 2016-12-22 6.860 0 +0
2016-12-23 2016-12-21 6.680 0 +0
2016-12-22 2016-12-20 6.640 0 +0
2016-12-21 2016-12-19 6.690 0 +0
2016-12-20 2016-12-16 6.810 0 +0
2016-12-19 2016-12-15 6.760 0 +0
2016-12-16 2016-12-14 6.790 0 +0
2016-12-15 2016-12-13 6.730 0 +0
2016-12-14 2016-12-12 6.640 0 +0
2016-12-13 2016-12-09 6.830 0 +0
2016-12-12 2016-12-08 6.800 0 +0
2016-12-09 2016-12-07 6.800 0 +0
2016-12-08 2016-12-06 6.610 0 +0
2016-12-07 2016-12-05 6.410 0 +0
2016-12-06 2016-12-02 6.450 0 +0
2016-12-05 2016-12-01 6.450 0 +0
2016-12-02 2016-11-30 6.380 0 +0
2016-12-01 2016-11-29 6.360 0 +0
2016-11-30 2016-11-28 6.350 0 +0
2016-11-29 2016-11-25 6.390 0 +0
2016-11-28 2016-11-24 6.490 0 +0
2016-11-25 2016-11-23 6.500 0 +0
2016-11-24 2016-11-22 6.490 0 +0
2016-11-23 2016-11-21 6.450 0 +0
2016-11-22 2016-11-18 6.440 0 +0
2016-11-21 2016-11-17 6.510 0 +0
2016-11-18 2016-11-16 6.490 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 6.440 0 +0
2016-11-15 2016-11-11 6.390 0 +0
2016-11-14 2016-11-10 6.280 0 +0
2016-11-11 2016-11-09 6.210 0 +0
2016-11-10 2016-11-08 6.250 0 +0
2016-11-09 2016-11-07 6.130 0 +0
2016-11-08 2016-11-04 6.090 0 +0
2016-11-07 2016-11-03 6.140 0 +0
2016-11-04 2016-11-02 6.080 0 +0
2016-11-03 2016-11-01 6.100 0 +0
2016-11-02 2016-10-31 6.090 0 +0
2016-11-01 2016-10-28 6.220 0 +0
2016-10-31 2016-10-27 6.200 0 +0
2016-10-28 2016-10-26 6.310 0 +0
2016-10-27 2016-10-25 6.420 0 +0
2016-10-26 2016-10-24 6.380 0 +0
2016-10-25 2016-10-20 6.400 0 +0
2016-10-24 2016-10-19 6.450 0 +0
2016-10-20 2016-10-18 6.490 0 +0
2016-10-19 2016-10-17 6.450 0 +0
2016-10-18 2016-10-14 6.570 0 +0
2016-10-17 2016-10-13 6.530 0 +0
2016-10-14 2016-10-12 6.600 0 +0
2016-10-13 2016-10-11 6.650 0 +0
2016-10-12 2016-10-07 6.720 0 +0
2016-10-11 2016-10-06 6.740 0 +0
2016-10-07 2016-10-05 6.978 0 +0
2016-10-06 2016-10-04 6.948 0 +0
2016-10-05 2016-10-03 6.907 0 +0
2016-10-04 2016-09-30 6.877 0 +0
2016-10-03 2016-09-29 6.968 0 +0
2016-09-30 2016-09-28 6.978 0 +0
2016-09-29 2016-09-27 6.948 0 +0
2016-09-28 2016-09-26 6.866 0 +0
2016-09-27 2016-09-23 7.121 0 +0
2016-09-26 2016-09-22 7.121 0 +0
2016-09-23 2016-09-21 7.121 0 +0
2016-09-22 2016-09-20 7.009 0 +0
2016-09-21 2016-09-19 6.999 0 +0
2016-09-20 2016-09-15 7.060 0 +0
2016-09-19 2016-09-14 6.938 0 +0
2016-09-15 2016-09-13 6.877 0 +0
2016-09-14 2016-09-12 6.704 0 +0
2016-09-13 2016-09-09 7.019 0 +0
2016-09-12 2016-09-08 6.958 0 +0
2016-09-09 2016-09-07 6.877 0 +0
2016-09-08 2016-09-06 6.968 0 +0
2016-09-07 2016-09-05 6.714 0 +0
2016-09-06 2016-09-02 6.419 0 +0
2016-09-05 2016-09-01 6.368 0 +0
2016-09-02 2016-08-31 6.409 0 +0
2016-09-01 2016-08-30 6.449 0 +0
2016-08-31 2016-08-29 6.276 0 +0
2016-08-30 2016-08-26 6.327 0 +0
2016-08-29 2016-08-25 6.317 0 +0
2016-08-26 2016-08-24 6.378 0 +0
2016-08-25 2016-08-23 6.480 0 +0
2016-08-24 2016-08-22 6.704 0 +0
2016-08-23 2016-08-19 6.653 0 +0
2016-08-22 2016-08-18 6.704 0 +0
2016-08-19 2016-08-17 6.826 0 +0
2016-08-18 2016-08-16 7.019 0 +0
2016-08-17 2016-08-15 6.805 0 +0
2016-08-16 2016-08-12 6.459 0 +0
2016-08-15 2016-08-11 6.307 0 +0
2016-08-12 2016-08-10 6.398 0 +0
2016-08-11 2016-08-09 6.378 0 +0
2016-08-10 2016-08-08 6.337 0 +0
2016-08-09 2016-08-05 6.307 0 +0
2016-08-08 2016-08-04 6.297 0 +0
2016-08-05 2016-08-03 6.246 0 +0
2016-08-04 2016-08-01 6.164 0 +0
2016-08-03 2016-07-29 6.215 0 +0
2016-08-01 2016-07-28 6.358 0 +0
2016-07-29 2016-07-27 6.368 0 +0
2016-07-28 2016-07-26 6.358 0 +0
2016-07-27 2016-07-25 6.358 0 +0
2016-07-26 2016-07-22 6.510 0 +0
2016-07-25 2016-07-21 6.582 0 +0
2016-07-22 2016-07-20 6.622 0 +0
2016-07-21 2016-07-19 6.643 0 +0
2016-07-20 2016-07-18 6.602 0 +0
2016-07-19 2016-07-15 6.673 0 +0
2016-07-18 2016-07-14 6.490 0 +0
2016-07-15 2016-07-13 6.459 0 +0
2016-07-14 2016-07-12 6.429 0 +0
2016-07-13 2016-07-11 6.195 0 +0
2016-07-12 2016-07-08 6.154 0 +0
2016-07-11 2016-07-07 6.205 0 +0
2016-07-08 2016-07-06 6.124 0 +0
2016-07-07 2016-07-05 6.144 0 +0
2016-07-06 2016-07-04 6.287 0 +0
2016-07-05 2016-06-30 6.531 0 +0
2016-07-04 2016-06-29 6.103 0 +0
2016-06-30 2016-06-28 6.053 0 +0
2016-06-29 2016-06-27 6.083 0 +0
2016-06-28 2016-06-24 6.114 0 +0
2016-06-27 2016-06-23 6.266 0 +0
2016-06-24 2016-06-22 6.256 0 +0
2016-06-23 2016-06-21 6.164 0 +0
2016-06-22 2016-06-20 6.266 0 +0
2016-06-21 2016-06-17 6.287 0 +0
2016-06-20 2016-06-16 6.388 0 +0
2016-06-17 2016-06-15 6.368 0 +0
2016-06-16 2016-06-14 6.409 0 +0
2016-06-15 2016-06-13 6.531 0 +0
2016-06-14 2016-06-10 6.714 0 +0
2016-06-13 2016-06-08 6.795 0 +0
2016-06-10 2016-06-07 7.135 0 +0
2016-06-08 2016-06-06 7.063 0 +0
2016-06-07 2016-06-03 7.063 0 +0
2016-06-06 2016-06-02 7.198 0 +0
2016-06-03 2016-06-01 7.198 0 +0
2016-06-02 2016-05-31 7.322 0 +0
2016-06-01 2016-05-30 7.115 0 +0
2016-05-31 2016-05-27 7.073 0 +0
2016-05-30 2016-05-26 6.741 0 +0
2016-05-27 2016-05-25 6.658 0 +0
2016-05-26 2016-05-24 6.595 0 +0
2016-05-25 2016-05-23 6.533 0 +0
2016-05-24 2016-05-20 6.782 0 +0
2016-05-23 2016-05-19 6.751 0 +0
2016-05-20 2016-05-18 6.886 0 +0
2016-05-19 2016-05-17 7.167 0 +0
2016-05-18 2016-05-16 6.824 0 +0
2016-05-17 2016-05-13 6.741 0 +0
2016-05-16 2016-05-12 6.928 0 +0
2016-05-13 2016-05-11 7.084 0 +0
2016-05-12 2016-05-10 6.969 0 +0
2016-05-11 2016-05-09 7.104 0 +0
2016-05-10 2016-05-06 7.478 0 +0
2016-05-09 2016-05-05 7.738 0 +0
2016-05-06 2016-05-04 7.696 0 +0
2016-05-05 2016-05-03 7.727 0 +0
2016-05-04 2016-04-29 7.270 0 +0
2016-05-03 2016-04-28 7.343 0 +0
2016-04-29 2016-04-27 7.260 0 +0
2016-04-28 2016-04-26 7.395 0 +0
2016-04-27 2016-04-25 7.572 0 +0
2016-04-26 2016-04-22 7.572 0 +0
2016-04-25 2016-04-21 7.270 0 +0
2016-04-22 2016-04-20 6.388 0 +0
2016-04-21 2016-04-19 6.377 0 +0
2016-04-20 2016-04-18 6.388 0 +0
2016-04-19 2016-04-15 6.398 0 +0
2016-04-18 2016-04-14 6.481 0 +0
2016-04-15 2016-04-13 6.377 0 +0
2016-04-14 2016-04-12 6.190 0 +0
2016-04-13 2016-04-11 6.128 0 +0
2016-04-12 2016-04-08 5.827 0 +0
2016-04-11 2016-04-07 6.086 0 +0
2016-04-08 2016-04-06 6.242 0 +0
2016-04-07 2016-04-05 6.408 0 +0
2016-04-06 2016-04-01 6.440 0 +0
2016-04-05 2016-03-31 6.554 0 +0
2016-04-01 2016-03-30 6.440 0 +0
2016-03-31 2016-03-29 6.502 0 +0
2016-03-30 2016-03-24 6.564 0 +0
2016-03-29 2016-03-23 6.481 0 +0
2016-03-24 2016-03-22 6.699 0 +0
2016-03-23 2016-03-21 6.834 0 +0
2016-03-22 2016-03-18 6.876 0 +0
2016-03-21 2016-03-17 6.834 0 +0
2016-03-18 2016-03-16 6.595 0 +0
2016-03-17 2016-03-15 6.730 0 +0
2016-03-16 2016-03-14 6.689 0 +0
2016-03-15 2016-03-11 6.543 0 +0
2016-03-14 2016-03-10 6.575 0 +0
2016-03-11 2016-03-09 6.471 0 +0
2016-03-10 2016-03-08 6.585 0 +0
2016-03-09 2016-03-07 6.616 0 +0
2016-03-08 2016-03-04 6.658 0 +0
2016-03-07 2016-03-03 6.512 0 +0
2016-03-04 2016-03-02 6.564 0 +0
2016-03-03 2016-03-01 6.408 0 +0
2016-03-02 2016-02-29 6.305 0 +0
2016-03-01 2016-02-26 6.346 0 +0
2016-02-29 2016-02-25 6.221 0 +0
2016-02-26 2016-02-24 6.491 0 +0
2016-02-25 2016-02-23 6.481 0 +0
2016-02-24 2016-02-22 6.523 0 +0
2016-02-23 2016-02-19 6.595 0 +0
2016-02-22 2016-02-18 6.543 0 +0
2016-02-19 2016-02-17 6.159 0 +0
2016-02-18 2016-02-16 6.170 0 +0
2016-02-17 2016-02-15 6.034 0 +0
2016-02-16 2016-02-12 5.951 0 +0
2016-02-15 2016-02-11 6.045 0 +0
2016-02-12 2016-02-05 6.294 0 +0
2016-02-11 2016-02-04 6.273 0 +0
2016-02-05 2016-02-03 6.066 0 +0
2016-02-04 2016-02-02 6.180 0 +0
2016-02-03 2016-02-01 6.107 0 +0
2016-02-02 2016-01-29 6.097 0 +0
2016-02-01 2016-01-28 5.785 0 +0
2016-01-29 2016-01-27 5.775 0 +0
2016-01-28 2016-01-26 5.941 0 +0
2016-01-27 2016-01-25 6.055 0 +0
2016-01-26 2016-01-22 5.931 0 +0
2016-01-25 2016-01-21 5.744 0 +0
2016-01-22 2016-01-20 5.993 0 +0
2016-01-21 2016-01-19 6.388 0 +0
2016-01-20 2016-01-18 6.253 0 +0
2016-01-19 2016-01-15 6.221 0 +0
2016-01-18 2016-01-14 6.627 0 +0
2016-01-15 2016-01-13 6.855 0 +0
2016-01-14 2016-01-12 6.845 0 +0
2016-01-13 2016-01-11 7.187 0 +0
2016-01-12 2016-01-08 7.530 0 +0
2016-01-11 2016-01-07 7.333 0 +0
2016-01-08 2016-01-06 7.655 0 +0
2016-01-07 2016-01-05 7.676 0 +0
2016-01-06 2016-01-04 7.624 0 +0
2016-01-05 2015-12-31 7.935 0 +0
2016-01-04 2015-12-29 7.935 0 +0
2015-12-30 2015-12-28 7.998 0 +0
2015-12-29 2015-12-24 8.008 0 +0
2015-12-28 2015-12-22 7.894 0 +0
2015-12-23 2015-12-21 7.779 0 +0
2015-12-22 2015-12-18 7.738 0 +0
2015-12-21 2015-12-17 7.779 0 +0
2015-12-18 2015-12-16 7.509 0 +0
2015-12-17 2015-12-15 7.343 0 +0
2015-12-16 2015-12-14 7.354 0 +0
2015-12-15 2015-12-11 7.333 0 +0
2015-12-14 2015-12-10 7.676 0 +0
2015-12-11 2015-12-09 7.634 0 +0
2015-12-10 2015-12-08 7.686 0 +0
2015-12-09 2015-12-07 7.862 0 +0
2015-12-08 2015-12-04 7.914 0 +0
2015-12-07 2015-12-03 7.946 0 +0
2015-12-04 2015-12-02 8.091 0 +0
2015-12-03 2015-12-01 7.894 0 +0
2015-12-02 2015-11-30 7.800 0 +0
2015-12-01 2015-11-27 7.748 0 +0
2015-11-30 2015-11-26 7.966 0 +0
2015-11-27 2015-11-25 8.133 0 +0
2015-11-26 2015-11-24 8.226 0 +0
2015-11-25 2015-11-23 8.309 0 +0
2015-11-24 2015-11-20 8.444 0 +0
2015-11-23 2015-11-19 8.351 0 +0
2015-11-20 2015-11-18 8.236 0 +0
2015-11-19 2015-11-17 8.288 0 +0
2015-11-18 2015-11-16 8.216 0 +0
2015-11-17 2015-11-13 8.579 0 +0
2015-11-16 2015-11-12 8.974 0 +0
2015-11-13 2015-11-11 8.714 0 +0
2015-11-12 2015-11-10 8.828 0 +0
2015-11-11 2015-11-09 9.265 0 +0
2015-11-10 2015-11-06 9.493 0 +0
2015-11-09 2015-11-05 9.545 0 +0
2015-11-06 2015-11-04 9.462 0 +0
2015-11-05 2015-11-03 9.514 0 +0
2015-11-04 2015-11-02 9.400 0 +0
2015-11-03 2015-10-30 8.912 0 +0
2015-11-02 2015-10-29 8.891 0 +0
2015-10-30 2015-10-28 8.891 0 +0
2015-10-29 2015-10-27 9.057 0 +0
2015-10-28 2015-10-26 9.213 0 +0
2015-10-27 2015-10-23 8.984 0 +0
2015-10-26 2015-10-22 9.109 0 +0
2015-10-23 2015-10-20 9.047 0 +0
2015-10-22 2015-10-19 8.901 0 +0
2015-10-20 2015-10-16 8.725 0 +0
2015-10-19 2015-10-15 8.631 0 +0
2015-10-16 2015-10-14 8.538 0 +0
2015-10-15 2015-10-13 8.652 0 +0
2015-10-14 2015-10-12 8.725 0 +0
2015-10-13 2015-10-09 8.880 0 +0
2015-10-12 2015-10-08 8.766 0 +0
2015-10-09 2015-10-07 9.223 0 +0
2015-10-08 2015-10-06 8.922 0 +0
2015-10-07 2015-10-05 9.047 0 +0
2015-10-06 2015-10-02 8.600 0 +0
2015-10-05 2015-09-30 8.570 0 +0
2015-10-02 2015-09-29 8.463 0 +0
2015-09-30 2015-09-25 8.656 0 +0
2015-09-29 2015-09-24 8.795 0 +0
2015-09-25 2015-09-23 8.977 0 +0
2015-09-24 2015-09-22 9.127 0 +0
2015-09-23 2015-09-21 9.245 0 +0
2015-09-22 2015-09-18 9.481 0 +0
2015-09-21 2015-09-17 9.138 0 +0
2015-09-18 2015-09-16 9.116 0 +0
2015-09-17 2015-09-15 8.827 0 +0
2015-09-16 2015-09-14 8.934 0 +0
2015-09-15 2015-09-11 9.127 0 +0
2015-09-14 2015-09-10 8.977 0 +0
2015-09-11 2015-09-09 9.074 0 +0
2015-09-10 2015-09-08 8.838 0 +0
2015-09-09 2015-09-07 8.356 0 +0
2015-09-08 2015-09-04 8.484 0 +0
2015-09-07 2015-09-02 8.431 0 +0
2015-09-04 2015-09-01 8.784 0 +0
2015-09-02 2015-08-31 8.731 0 +0
2015-09-01 2015-08-28 8.752 0 +0
2015-08-31 2015-08-27 8.956 0 +0
2015-08-28 2015-08-26 8.206 0 +0
2015-08-27 2015-08-25 8.034 0 +0
2015-08-26 2015-08-24 7.756 0 +0
2015-08-25 2015-08-21 8.452 0 +0
2015-08-24 2015-08-20 8.741 0 +0
2015-08-21 2015-08-19 8.292 0 +0
2015-08-20 2015-08-18 8.549 0 +0
2015-08-19 2015-08-17 8.870 0 +0
2015-08-18 2015-08-14 8.816 0 +0
2015-08-17 2015-08-13 8.377 0 +0
2015-08-14 2015-08-12 8.431 0 +0
2015-08-13 2015-08-11 8.677 0 +0
2015-08-12 2015-08-10 9.641 0 +0
2015-08-11 2015-08-07 9.352 0 +0
2015-08-10 2015-08-06 9.341 0 +0
2015-08-07 2015-08-05 9.277 0 +0
2015-08-06 2015-08-04 9.009 0 +0
2015-08-05 2015-08-03 8.988 0 +0
2015-08-04 2015-07-31 9.320 0 +0
2015-08-03 2015-07-30 9.320 0 +0
2015-07-31 2015-07-29 9.620 0 +0
2015-07-30 2015-07-28 9.320 0 +0
2015-07-29 2015-07-27 9.556 0 +0
2015-07-28 2015-07-24 10.552 0 +0
2015-07-27 2015-07-23 10.241 0 +0
2015-07-24 2015-07-22 9.995 0 +0
2015-07-23 2015-07-21 10.284 0 +0
2015-07-22 2015-07-20 10.220 0 +0
2015-07-21 2015-07-17 9.770 0 +0
2015-07-20 2015-07-16 9.416 0 +0
2015-07-17 2015-07-15 9.191 0 +0
2015-07-16 2015-07-14 9.770 0 +0
2015-07-15 2015-07-13 9.984 0 +0
2015-07-14 2015-07-10 9.716 0 +0
2015-07-13 2015-07-09 9.427 0 +0
2015-07-10 2015-07-08 8.238 0 +0
2015-07-09 2015-07-07 8.538 0 +0
2015-07-08 2015-07-06 9.609 0 +0
2015-07-07 2015-07-03 10.134 0 +0
2015-07-06 2015-07-02 10.927 0 +0
2015-07-03 2015-06-30 11.012 0 +0
2015-07-02 2015-06-29 10.863 0 +0
2015-06-30 2015-06-26 11.827 0 +0
2015-06-29 2015-06-25 12.341 0 +0
2015-06-26 2015-06-24 12.212 0 +0
2015-06-25 2015-06-23 12.534 0 +0
2015-06-24 2015-06-22 12.748 0 +0
2015-06-23 2015-06-19 11.977 0 +0
2015-06-22 2015-06-18 12.577 0 +0
2015-06-19 2015-06-17 12.577 0 +0
2015-06-18 2015-06-16 12.898 0 +0
2015-06-17 2015-06-15 12.876 0 +0
2015-06-16 2015-06-12 13.326 0 +0
2015-06-15 2015-06-11 13.412 0 +0
2015-06-12 2015-06-10 13.192 0 +0
2015-06-11 2015-06-09 13.430 0 +0
2015-06-10 2015-06-08 14.363 0 +0
2015-06-09 2015-06-05 14.385 0 +0
2015-06-08 2015-06-04 15.188 0 +0
2015-06-05 2015-06-03 14.819 0 +0
2015-06-04 2015-06-02 14.797 0 +0
2015-06-03 2015-06-01 15.036 0 +0
2015-06-02 2015-05-29 14.363 0 +0
2015-06-01 2015-05-28 13.864 0 +0
2015-05-29 2015-05-27 14.602 0 +0
2015-05-28 2015-05-26 14.775 0 +0
2015-05-27 2015-05-22 14.927 0 +0
2015-05-26 2015-05-21 14.906 0 +0
2015-05-22 2015-05-20 16.186 0 +0
2015-05-21 2015-05-19 16.142 0 +0
2015-05-20 2015-05-18 16.598 0 +0
2015-05-19 2015-05-15 13.842 0 +0
2015-05-18 2015-05-14 13.973 0 +0
2015-05-15 2015-05-13 13.842 0 +0
2015-05-14 2015-05-12 12.649 0 +0
2015-05-13 2015-05-11 13.061 0 +0
2015-05-12 2015-05-08 10.794 0 +0
2015-05-11 2015-05-07 9.677 0 +0
2015-05-08 2015-05-06 9.774 0 +0
2015-05-07 2015-05-05 9.189 0 +0
2015-05-06 2015-05-04 9.666 0 +0
2015-05-05 2015-04-30 9.438 0 +0
2015-05-04 2015-04-29 9.384 0 +0
2015-04-30 2015-04-28 9.612 0 +0
2015-04-29 2015-04-27 9.590 0 +0
2015-04-28 2015-04-24 8.722 0 +0
2015-04-27 2015-04-23 8.321 0 +0
2015-04-24 2015-04-22 8.332 0 +0
2015-04-23 2015-04-21 8.407 0 +0
2015-04-22 2015-04-20 8.136 0 +0
2015-04-21 2015-04-17 8.462 0 +0
2015-04-20 2015-04-16 8.429 0 +0
2015-04-17 2015-04-15 7.974 0 +0
2015-04-16 2015-04-14 8.342 0 +0
2015-04-15 2015-04-13 8.841 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 7.713 0 +0
2015-04-10 2015-04-08 7.724 0 +0
2015-04-09 2015-04-02 6.639 0 +0
2015-04-08 2015-04-01 6.455 0 +0
2015-04-02 2015-03-31 5.847 0 +0
2015-04-01 2015-03-30 5.413 0 +0
2015-03-31 2015-03-27 5.261 0 +0
2015-03-30 2015-03-26 5.370 0 +0
2015-03-27 2015-03-25 5.511 0 +0
2015-03-26 2015-03-24 5.077 0 +0
2015-03-25 2015-03-23 5.066 0 +0
2015-03-24 2015-03-20 4.990 0 +0
2015-03-23 2015-03-19 4.914 0 +0
2015-03-20 2015-03-18 5.034 0 +0
2015-03-19 2015-03-17 5.088 0 +0
2015-03-18 2015-03-16 5.034 0 +0
2015-03-17 2015-03-13 5.142 0 +0
2015-03-16 2015-03-12 5.153 0 +0
2015-03-13 2015-03-11 5.077 0 +0
2015-03-12 2015-03-10 5.164 0 +0
2015-03-11 2015-03-09 5.218 0 +0
2015-03-10 2015-03-06 5.120 0 +0
2015-03-09 2015-03-05 5.142 0 +0
2015-03-06 2015-03-04 5.283 0 +0
2015-03-05 2015-03-03 5.120 0 +0
2015-03-04 2015-03-02 4.936 0 +0
2015-03-03 2015-02-27 4.621 0 +0
2015-03-02 2015-02-26 4.762 0 +0
2015-02-27 2015-02-25 4.654 0 +0
2015-02-26 2015-02-24 4.665 0 +0
2015-02-25 2015-02-23 4.719 0 +0
2015-02-24 2015-02-18 4.665 0 +0
2015-02-23 2015-02-16 4.784 0 +0
2015-02-17 2015-02-13 4.578 0 +0
2015-02-16 2015-02-12 4.686 0 +0
2015-02-13 2015-02-11 4.849 0 +0
2015-02-12 2015-02-10 4.828 0 +0
2015-02-11 2015-02-09 4.893 0 +0
2015-02-10 2015-02-06 4.969 0 +0
2015-02-09 2015-02-05 4.969 0 +0
2015-02-06 2015-02-04 4.958 0 +0
2015-02-05 2015-02-03 5.034 0 +0
2015-02-04 2015-02-02 5.088 0 +0
2015-02-03 2015-01-30 5.185 0 +0
2015-02-02 2015-01-29 5.348 0 +0
2015-01-30 2015-01-28 5.435 0 +0
2015-01-29 2015-01-27 5.348 0 +0
2015-01-28 2015-01-26 5.359 0 +0
2015-01-27 2015-01-23 5.554 0 +0
2015-01-26 2015-01-22 5.652 0 +0
2015-01-23 2015-01-21 5.587 0 +0
2015-01-22 2015-01-20 5.533 0 +0
2015-01-21 2015-01-19 5.598 0 +0
2015-01-20 2015-01-16 5.869 0 +0
2015-01-19 2015-01-15 5.706 0 +0
2015-01-16 2015-01-14 5.836 0 +0
2015-01-15 2015-01-13 5.826 0 +0
2015-01-14 2015-01-12 6.140 0 +0
2015-01-13 2015-01-09 6.140 0 +0
2015-01-12 2015-01-08 6.238 0 +0
2015-01-09 2015-01-07 6.259 0 +0
2015-01-08 2015-01-06 6.325 0 +0
2015-01-07 2015-01-05 6.249 0 +0
2015-01-06 2015-01-02 6.281 0 +0
2015-01-05 2014-12-31 6.097 0 +0
2015-01-02 2014-12-29 6.259 0 +0
2014-12-30 2014-12-24 6.227 0 +0
2014-12-29 2014-12-22 6.216 0 +0
2014-12-23 2014-12-19 6.097 0 +0
2014-12-22 2014-12-18 6.118 0 +0
2014-12-19 2014-12-17 5.988 0 +0
2014-12-18 2014-12-16 6.325 0 +0
2014-12-17 2014-12-15 6.390 0 +0
2014-12-16 2014-12-12 6.466 0 +0
2014-12-15 2014-12-11 6.346 0 +0
2014-12-12 2014-12-10 6.411 0 +0
2014-12-11 2014-12-09 6.466 0 +0
2014-12-10 2014-12-08 6.466 0 +0
2014-12-09 2014-12-05 6.596 0 +0
2014-12-08 2014-12-04 6.704 0 +0
2014-12-05 2014-12-03 6.661 0 +0
2014-12-04 2014-12-02 6.748 0 +0
2014-12-03 2014-12-01 6.683 0 +0
2014-12-02 2014-11-28 6.661 0 +0
2014-12-01 2014-11-27 6.943 0 +0
2014-11-28 2014-11-26 7.073 0 +0
2014-11-27 2014-11-25 6.889 0 +0
2014-11-26 2014-11-24 7.008 0 +0
2014-11-25 2014-11-21 7.214 0 +0
2014-11-24 2014-11-20 7.138 0 +0
2014-11-21 2014-11-19 7.225 0 +0
2014-11-20 2014-11-18 7.214 0 +0
2014-11-19 2014-11-17 7.171 0 +0
2014-11-18 2014-11-14 7.182 0 +0
2014-11-17 2014-11-13 7.019 0 +0
2014-11-14 2014-11-12 7.030 0 +0
2014-11-13 2014-11-11 7.160 0 +0
2014-11-12 2014-11-10 7.182 0 +0
2014-11-11 2014-11-07 7.323 0 +0
2014-11-10 2014-11-06 7.388 0 +0
2014-11-07 2014-11-05 7.366 0 +0
2014-11-06 2014-11-04 7.388 0 +0
2014-11-05 2014-11-03 7.366 0 +0
2014-11-04 2014-10-31 7.333 0 +0
2014-11-03 2014-10-30 7.171 0 -994
2014-10-23 2014-10-21 7.171 994 -168,617 0.00% 7,128
2014-10-21 2014-10-17 7.095 169,611 +122,138 0.01% 1,203,357
2014-10-20 2014-10-16 7.008 47,473 +47,473 0.00% 332,692
2014-10-16 2014-10-14 7.116 0 -1,444
2014-10-14 2014-10-10 7.236 1,444 +829 0.00% 10,449
2014-10-07 2014-10-03 6.910 615 +615 0.00% 4,250
2014-10-06 2014-09-30 7.299 0 -5,132
2014-10-03 2014-09-29 7.299 5,132 +3,916 0.00% 37,461
2014-09-30 2014-09-26 7.532 1,216 +975 0.00% 9,158
2014-09-22 2014-09-18 7.454 241 -975 0.00% 1,796
2014-09-12 2014-09-10 7.775 1,216 -140 0.00% 9,454
2014-07-21 2014-07-17 8.040 1,356 +1,356 0.00% 10,903
2014-06-09 2014-06-05 8.074 0 -163,496
2014-06-06 2014-06-04 8.406 163,496 +162,753 0.01% 1,374,381
2014-06-05 2014-06-03 8.553 743 +14 0.00% 6,355
2014-06-04 2014-05-30 8.485 729 -6,814 0.00% 6,186
2014-05-27 2014-05-23 8.778 7,543 -129,123 0.00% 66,213
2014-05-26 2014-05-22 8.834 136,666 +121,383 0.01% 1,207,363
2014-05-21 2014-05-19 8.879 15,283 +7,543 0.00% 135,705
2014-05-02 2014-04-29 8.756 7,740 -3,550 0.00% 67,768
2014-04-09 2014-04-07 9.116 11,290 -18,849 0.00% 102,921
2014-04-07 2014-04-03 9.792 30,139 +443 0.00% 295,128
2014-04-03 2014-04-01 9.860 29,696 +410 0.00% 292,797
2014-04-02 2014-03-31 9.409 29,286 -556,868 0.00% 275,555
2014-04-01 2014-03-28 10.175 586,154 +556,868 0.03% 5,964,316
2014-03-28 2014-03-26 9.837 29,286 -11,557 0.00% 288,095
2014-03-20 2014-03-18 9.713 40,843 +14,199 0.00% 396,722
2014-03-19 2014-03-17 10.051 26,644 +12,868 0.00% 267,809
2014-03-18 2014-03-14 9.713 13,776 +444 0.00% 133,811
2014-03-17 2014-03-13 9.353 13,332 +13,312 0.00% 124,691
2014-03-12 2014-03-10 8.936 20 -7,544 0.00% 179
2014-03-11 2014-03-07 8.992 7,564 -10,649 0.00% 68,017
2014-03-10 2014-03-06 9.060 18,213 +7,543 0.00% 165,006
2014-03-04 2014-02-28 8.925 10,670 -77,651 0.00% 95,225
2014-03-03 2014-02-27 8.879 88,321 +77,651 0.00% 784,244
2014-02-28 2014-02-26 8.789 10,670 +10,650 0.00% 93,782
2014-02-24 2014-02-20 8.756 20 -33 0.00% 175
2014-02-14 2014-02-12 8.553 53 -24,849 0.00% 453
2014-02-13 2014-02-11 8.451 24,902 +24,849 0.00% 210,454
2014-02-04 2014-01-28 8.564 53 +53 0.00% 454
2014-01-23 2014-01-21 8.947 0 -2,716
2014-01-21 2014-01-17 8.665 2,716 -219,144 0.00% 23,535
2014-01-17 2014-01-15 9.094 221,860 +221,860 0.01% 2,017,501
2014-01-13 2014-01-09 9.116 0 -3,550
2014-01-10 2014-01-08 9.308 3,550 +3,550 0.00% 33,042
2013-12-17 2013-12-13 9.218 0 -266
2013-12-12 2013-12-10 9.274 266 +266 0.00% 2,467
2013-12-02 2013-11-28 9.927 0 -394
2013-11-29 2013-11-27 10.063 394 -108 0.00% 3,965
2013-11-28 2013-11-26 10.209 502 +394 0.00% 5,125
2013-11-27 2013-11-25 10.265 108 -6,656 0.00% 1,109
2013-11-26 2013-11-22 10.198 6,764 +6,656 0.00% 68,978
2013-11-22 2013-11-20 10.232 108 +108 0.00% 1,105
2013-10-10 2013-10-08 9.668 0 -746
2013-10-09 2013-10-07 9.680 746 -16,862 0.00% 7,221
2013-10-04 2013-10-02 9.629 17,608 +16,849 0.00% 169,548
2013-09-24 2013-09-19 10.292 759 -114,551 0.00% 7,812
2013-09-23 2013-09-18 10.292 115,310 +114,551 0.01% 1,186,809
2013-09-13 2013-09-11 10.452 759 -11,368 0.00% 7,933
2013-09-12 2013-09-10 10.372 12,127 +11,368 0.00% 125,786
2013-09-11 2013-09-09 10.098 759 -8,904 0.00% 7,664
2013-09-10 2013-09-06 10.098 9,663 +119 0.00% 97,576
2013-08-30 2013-08-28 10.292 9,544 +8,785 0.00% 98,230
2013-08-27 2013-08-23 10.510 759 -48,531 0.00% 7,977
2013-08-26 2013-08-22 10.578 49,290 +48,531 0.00% 521,401
2013-08-21 2013-08-19 10.315 759 -17,052 0.00% 7,829
2013-08-20 2013-08-16 10.578 17,811 +322 0.00% 188,409
2013-08-19 2013-08-15 10.693 17,489 +437 0.00% 187,003
2013-08-16 2013-08-13 10.338 17,052 -574,942 0.00% 176,285
2013-08-15 2013-08-12 10.247 591,994 +574,942 0.03% 6,065,922
2013-07-17 2013-07-15 9.057 17,052 -22,735 0.00% 154,444
2013-07-16 2013-07-12 9.172 39,787 +39,787 0.00% 364,911
2013-07-12 2013-07-10 8.851 0 -37,160
2013-07-11 2013-07-09 8.806 37,160 -58,270 0.00% 327,219
2013-07-10 2013-07-08 8.714 95,430 +18,360 0.01% 831,594
2013-07-09 2013-07-05 8.348 77,070 +13,991 0.00% 643,398
2013-07-08 2013-07-04 8.291 63,079 +11,113 0.00% 522,991
2013-07-05 2013-07-03 8.268 51,966 -13,554 0.00% 429,664
2013-07-04 2013-07-02 8.600 65,520 +65,321 0.00% 563,460
2013-06-26 2013-06-24 8.039 199 +199 0.00% 1,600
2013-06-25 2013-06-21 8.291 0 -2,186
2013-06-24 2013-06-20 8.291 2,186 +2,186 0.00% 18,124
2013-06-21 2013-06-19 8.383 0 -6,558
2013-06-20 2013-06-18 8.360 6,558 +238 0.00% 54,823
2013-06-19 2013-06-17 8.463 6,320 +6,320 0.00% 53,484
2013-06-18 2013-06-14 8.428 0 -87
2013-06-17 2013-06-13 8.131 87 -6,233 0.00% 707
2013-06-10 2013-06-06 9.149 6,320 -3,785 0.00% 57,820
2013-06-05 2013-06-03 9.817 10,105 -6,995 0.00% 99,202
2013-06-04 2013-05-31 9.377 17,100 +7,130 0.00% 160,342
2013-05-29 2013-05-27 9.238 9,970 -22,432 0.00% 92,099
2013-05-28 2013-05-24 9.041 32,402 +22,432 0.00% 292,934
2013-05-27 2013-05-23 9.110 9,970 +9,628 0.00% 90,828
2013-05-23 2013-05-21 9.388 342 -40,981 0.00% 3,211
2013-05-22 2013-05-20 9.122 41,323 +40,981 0.00% 376,938
2013-05-21 2013-05-16 9.017 342 -3,019 0.00% 3,084
2013-05-20 2013-05-15 9.226 3,361 +3,019 0.00% 31,009
2013-05-16 2013-05-14 9.261 342 -20,365 0.00% 3,167
2013-05-07 2013-05-03 10.617 20,707 -13,804 0.00% 219,844
2013-05-06 2013-05-02 10.652 34,511 +13,804 0.00% 367,600
2013-04-25 2013-04-23 10.374 20,707 -7,170 0.00% 214,804
2013-04-23 2013-04-19 10.721 27,877 -32,354 0.00% 298,876
2013-04-22 2013-04-18 10.501 60,231 +32,354 0.00% 632,486
2013-04-16 2013-04-12 10.698 27,877 -6,902 0.00% 298,229
2013-04-15 2013-04-11 10.895 34,779 +6,902 0.00% 378,920
2013-04-10 2013-04-08 9.782 27,877 -1,461,280 0.00% 272,704
2013-04-09 2013-04-05 10.107 1,489,157 +1,457,226 0.09% 15,050,808
2013-04-03 2013-03-28 10.223 31,931 -678,995 0.00% 326,425
2013-04-02 2013-03-27 10.292 710,926 +679,003 0.04% 7,317,121
2013-03-27 2013-03-25 10.768 31,923 -1,725 0.00% 343,734
2013-03-26 2013-03-22 10.536 33,648 +1,725 0.00% 354,508
2013-03-25 2013-03-21 10.513 31,923 -862 0.00% 335,594
2013-03-22 2013-03-20 10.014 32,785 +812 0.00% 328,316
2013-03-19 2013-03-15 10.095 31,973 -13,804 0.00% 322,778
2013-03-18 2013-03-14 10.003 45,777 +32,785 0.00% 457,890
2013-03-15 2013-03-13 10.420 12,992 +12,942 0.00% 135,375
2013-03-13 2013-03-11 10.582 50 -81,532 0.00% 529
2013-03-12 2013-03-08 11.011 81,582 +81,532 0.00% 898,299
2013-03-08 2013-03-06 10.478 50 +50 0.00% 524
2013-03-01 2013-02-27 10.443 0 -250,205
2013-02-28 2013-02-26 10.629 250,205 +225,185 0.01% 2,659,305
2013-02-27 2013-02-25 10.999 25,020 +25,020 0.00% 275,205
2013-02-25 2013-02-21 11.185 0 -11,216
2013-02-22 2013-02-20 11.730 11,216 -160,476 0.00% 131,559
2013-02-21 2013-02-19 11.683 171,692 +171,692 0.01% 2,005,919
2013-02-20 2013-02-18 11.591 0 -121
2013-02-19 2013-02-15 12.031 121 -5,608 0.00% 1,456
2013-02-18 2013-02-14 12.101 5,729 +5,608 0.00% 69,324
2013-02-15 2013-02-08 11.846 121 -3,019 0.00% 1,433
2013-02-14 2013-02-07 12.147 3,140 -17,567 0.00% 38,141
2013-02-08 2013-02-06 12.216 20,707 +15,099 0.00% 252,965
2013-02-07 2013-02-05 12.263 5,608 +5,608 0.00% 68,770
2013-02-05 2013-02-01 11.892 0 -11,216
2013-02-04 2013-01-31 11.822 11,216 +7,334 0.00% 132,599
2013-02-01 2013-01-30 11.846 3,882 +3,882 0.00% 45,984
2013-01-30 2013-01-28 11.938 0 -49,255
2013-01-29 2013-01-25 12.216 49,255 -19,412 0.00% 601,719
2013-01-28 2013-01-24 12.703 68,667 +16,824 0.00% 872,291
2013-01-25 2013-01-23 12.425 51,843 -41,672 0.00% 644,151
2013-01-24 2013-01-22 12.193 93,515 +508 0.01% 1,140,249
2013-01-23 2013-01-21 12.541 93,007 +40,526 0.01% 1,166,395
2013-01-21 2013-01-17 13.051 52,481 -13,475 0.00% 684,926
2013-01-18 2013-01-16 12.726 65,956 +13,835 0.00% 839,382
2013-01-17 2013-01-15 12.634 52,121 -47,702 0.00% 658,479
2013-01-16 2013-01-14 12.309 99,823 +48,488 0.01% 1,228,734
2013-01-15 2013-01-11 11.938 51,335 +11,820 0.00% 612,849
2013-01-14 2013-01-10 12.124 39,515 -13,546 0.00% 479,067
2013-01-11 2013-01-09 12.216 53,061 +15,617 0.00% 648,215
2013-01-10 2013-01-08 12.147 37,444 -92,404 0.00% 454,827
2013-01-09 2013-01-07 12.101 129,848 +63,846 0.01% 1,571,226
2013-01-08 2013-01-04 11.822 66,002 -92,126 0.00% 780,297
2013-01-07 2013-01-03 11.776 158,128 +3,369 0.01% 1,862,110
2013-01-04 2013-01-02 10.965 154,759 +67,296 0.01% 1,696,875
2013-01-03 2012-12-31 10.594 87,463 -9,984 0.01% 926,560
2013-01-02 2012-12-27 10.710 97,447 +46,112 0.01% 1,043,622
2012-12-28 2012-12-24 10.837 51,335 +34,252 0.00% 556,324
2012-12-27 2012-12-20 11.208 17,083 -34,252 0.00% 191,467
2012-12-21 2012-12-19 11.115 51,335 +34,683 0.00% 570,604
2012-12-20 2012-12-18 11.115 16,652 -34,338 0.00% 185,092
2012-12-19 2012-12-17 11.127 50,990 -137,008 0.00% 567,361
2012-12-18 2012-12-14 11.220 187,998 +136,663 0.01% 2,109,266
2012-12-17 2012-12-13 10.953 51,335 -27,954 0.00% 562,274
2012-12-14 2012-12-12 10.999 79,289 +34,942 0.00% 872,132
2012-12-13 2012-12-11 11.127 44,347 -13,200 0.00% 493,445
2012-12-12 2012-12-10 11.173 57,547 +20,189 0.00% 642,988
2012-12-11 2012-12-07 10.385 37,358 -13,977 0.00% 387,967
2012-12-10 2012-12-06 10.142 51,335 -23,295 0.00% 520,624
2012-12-07 2012-12-05 10.327 74,630 +23,295 0.00% 770,715
2012-12-06 2012-12-04 10.003 51,335 -21,569 0.00% 513,484
2012-12-05 2012-12-03 10.119 72,904 +21,569 0.00% 737,681
2012-11-30 2012-11-28 10.513 51,335 -27,954 0.00% 539,664
2012-11-29 2012-11-27 10.629 79,289 -3,278 0.00% 842,724
2012-11-28 2012-11-26 10.536 82,567 +31,232 0.00% 869,908
2012-11-13 2012-11-09 10.605 51,335 +17,687 0.00% 544,424
2012-11-12 2012-11-08 10.791 33,648 -17,687 0.00% 363,088
2012-11-09 2012-11-07 10.802 51,335 +13,977 0.00% 554,539
2012-11-08 2012-11-06 11.127 37,358 -13,977 0.00% 415,679
2012-11-07 2012-11-05 11.069 51,335 +41,931 0.00% 568,224
2012-11-06 2012-11-02 11.162 9,404 -41,931 0.00% 104,964
2012-11-05 2012-11-01 10.895 51,335 -28,472 0.00% 559,299
2012-11-02 2012-10-31 10.640 79,807 +51,335 0.00% 849,154
2012-10-31 2012-10-29 10.362 28,472 +12,166 0.00% 295,025
2012-10-30 2012-10-26 10.153 16,306 +16,306 0.00% 165,560
2012-10-18 2012-10-16 9.921 0 -8,024
2012-10-17 2012-10-15 9.690 8,024 -14,149 0.00% 77,750
2012-10-16 2012-10-12 9.690 22,173 +22,173 0.00% 214,849
2012-10-15 2012-10-11 9.655 0 -11,216
2012-10-12 2012-10-10 9.655 11,216 +11,216 0.00% 108,289
2012-10-09 2012-10-05 10.431 0 -1,603,871
2012-10-05 2012-10-03 10.027 1,603,871 +1,591,536 0.09% 16,082,310
2012-09-26 2012-09-24 9.557 12,335 -7,772 0.00% 117,885
2012-09-21 2012-09-19 9.675 20,107 -8,507 0.00% 194,526
2012-09-20 2012-09-18 9.486 28,614 +20,339 0.00% 271,445
2012-09-19 2012-09-17 9.698 8,275 +316 0.00% 80,251
2012-09-18 2012-09-14 9.722 7,959 +7,959 0.00% 77,374
2012-09-11 2012-09-07 9.428 0 -197
2012-09-10 2012-09-06 9.169 197 +197 0.00% 1,806
2012-08-02 2012-07-31 8.570 0 -21,693
2012-08-01 2012-07-30 8.605 21,693 +21,693 0.00% 186,664
2012-07-31 2012-07-27 8.323 0 -32,666
2012-07-30 2012-07-26 8.217 32,666 +32,494 0.00% 268,413
2012-07-20 2012-07-18 8.981 172 -1 0.00% 1,545
2012-07-16 2012-07-12 9.463 173 -112 0.00% 1,637
2012-06-25 2012-06-21 8.640 285 -5,104 0.00% 2,462
2012-06-22 2012-06-20 9.052 5,389 +5,104 0.00% 48,779
2012-06-14 2012-06-12 9.404 285 +112 0.00% 2,680
2012-06-12 2012-06-08 9.228 173 -100 0.00% 1,596
2012-06-07 2012-06-05 9.052 273 -868,552 0.00% 2,471
2012-06-06 2012-06-04 9.177 868,825 +802,624 0.05% 7,972,985
2012-06-05 2012-06-01 9.617 66,201 +66,201 0.00% 636,626
2012-06-04 2012-05-31 9.593 0 -89,594
2012-06-01 2012-05-30 9.819 89,594 +89,594 0.01% 879,691
2012-05-31 2012-05-29 9.819 0 -11,778
2012-05-30 2012-05-28 9.129 11,778 +11,778 0.00% 107,524
2012-05-22 2012-05-18 10.484 0 -6,309
2012-05-21 2012-05-17 10.235 6,309 +6,309 0.00% 64,571
2012-05-18 2012-05-16 10.544 0 -80,340
2012-05-17 2012-05-15 11.091 80,340 +66,039 0.00% 891,015
2012-05-16 2012-05-14 11.281 14,301 +14,301 0.00% 161,326
2012-05-09 2012-05-07 12.600 0 -10,516
2012-05-08 2012-05-04 12.767 10,516 +10,516 0.00% 134,254
2012-04-30 2012-04-26 11.578 0 -895,518
2012-04-27 2012-04-25 11.590 895,518 +885,423 0.05% 10,378,875
2012-04-26 2012-04-24 11.459 10,095 +10,095 0.00% 115,679
2012-04-25 2012-04-23 11.423 0 -5,889
2012-04-24 2012-04-20 11.697 5,889 +5,889 0.00% 68,882
2012-04-20 2012-04-18 11.400 0 -2,524
2012-04-16 2012-04-12 11.483 2,524 -6,309 0.00% 28,983
2012-04-13 2012-04-11 11.221 8,833 -6,310 0.00% 99,118
2012-04-12 2012-04-10 11.411 15,143 +12,619 0.00% 172,804
2012-04-05 2012-04-02 11.518 2,524 -58,888 0.00% 29,073
2012-04-02 2012-03-29 11.233 61,412 -5,889 0.00% 689,853
2012-03-30 2012-03-28 11.756 67,301 +7,992 0.00% 791,205
2012-03-29 2012-03-27 12.267 59,309 +34,071 0.00% 727,565
2012-03-28 2012-03-26 12.291 25,238 -9,701 0.00% 310,204
2012-03-27 2012-03-23 12.315 34,939 +21,031 0.00% 430,270
2012-03-23 2012-03-21 11.875 13,908 +5,300 0.00% 165,159
2012-03-22 2012-03-20 12.220 8,608 -50,475 0.00% 105,188
2012-03-21 2012-03-19 12.576 59,083 +45,175 0.00% 743,053
2012-03-16 2012-03-14 12.695 13,908 +13,908 0.00% 176,566
2012-03-15 2012-03-13 12.006 0 -4,206
2012-03-13 2012-03-09 11.709 4,206 -15,086 0.00% 49,247
2012-03-12 2012-03-08 11.221 19,292 +15,059 0.00% 216,481
2012-03-07 2012-03-05 12.030 4,233 +4,206 0.00% 50,921
2012-03-01 2012-02-28 11.340 27 -6,309 0.00% 306
2012-02-29 2012-02-27 10.936 6,336 +6,309 0.00% 69,291
2012-02-27 2012-02-23 10.984 27 +27 0.00% 297
2012-02-24 2012-02-22 11.411 0 -77,002
2012-02-23 2012-02-21 11.293 77,002 +76,554 0.00% 869,555
2012-02-22 2012-02-20 11.174 448 -18,928 0.00% 5,006
2012-02-20 2012-02-16 10.960 19,376 +18,928 0.00% 212,357
2012-02-14 2012-02-10 10.484 448 +448 0.00% 4,697
2012-02-08 2012-02-06 11.114 0 -2,103
2012-02-07 2012-02-03 11.043 2,103 -312 0.00% 23,223
2012-02-06 2012-02-02 11.281 2,415 -55 0.00% 27,243
2012-02-03 2012-02-01 11.186 2,470 -87,070 0.00% 27,629
2012-02-02 2012-01-31 11.198 89,540 +87,070 0.01% 1,002,627
2012-02-01 2012-01-30 10.948 2,470 -30,117 0.00% 27,041
2012-01-31 2012-01-27 11.257 32,587 +30,117 0.00% 366,831
2012-01-30 2012-01-26 11.269 2,470 -33,650 0.00% 27,834
2012-01-27 2012-01-20 11.126 36,120 +33,650 0.00% 401,879
2012-01-19 2012-01-17 10.449 2,470 +1,683 0.00% 25,808
2012-01-16 2012-01-12 10.282 787 -26,079 0.00% 8,092
2012-01-13 2012-01-11 10.021 26,866 +26,079 0.00% 269,217
2012-01-12 2012-01-10 9.628 787 -153,163 0.00% 7,578
2012-01-11 2012-01-09 9.510 153,950 +150,585 0.01% 1,464,000
2012-01-10 2012-01-06 9.212 3,365 -38,193 0.00% 31,000
2012-01-09 2012-01-05 9.628 41,558 -18,928 0.00% 400,139
2012-01-06 2012-01-04 9.878 60,486 -387,904 0.00% 597,485
2012-01-05 2012-01-03 9.450 448,390 +331,455 0.03% 4,237,350
2012-01-04 2011-12-30 9.450 116,935 +75,713 0.01% 1,105,053
2012-01-03 2011-12-29 9.510 41,222 +8,413 0.00% 392,004
2011-12-30 2011-12-28 9.617 32,809 -8,413 0.00% 315,510
2011-12-29 2011-12-23 9.795 41,222 -55,553 0.00% 403,764
2011-12-28 2011-12-22 9.581 96,775 +55,102 0.01% 927,192
2011-12-23 2011-12-21 9.617 41,673 -4,626 0.00% 400,751
2011-12-22 2011-12-20 9.426 46,299 -5,048 0.00% 436,432
2011-12-21 2011-12-19 9.379 51,347 +9,674 0.00% 481,574
2011-12-20 2011-12-16 9.331 41,673 -48,645 0.00% 388,862
2011-12-19 2011-12-15 9.117 90,318 +50,055 0.01% 823,457
2011-12-16 2011-12-14 9.438 40,263 -90,436 0.00% 380,013
2011-12-15 2011-12-13 9.533 130,699 +125,348 0.01% 1,246,000
2011-12-14 2011-12-12 9.628 5,351 -25,238 0.00% 51,522
2011-12-13 2011-12-09 9.617 30,589 -209,052 0.00% 294,161
2011-12-12 2011-12-08 9.938 239,641 +230,083 0.01% 2,381,435
2011-12-09 2011-12-07 10.282 9,558 -57,626 0.00% 98,278
2011-12-08 2011-12-06 10.258 67,184 +66,039 0.00% 689,204
2011-12-07 2011-12-05 10.496 1,145 -65,197 0.00% 12,018
2011-12-06 2011-12-02 11.055 66,342 +32,809 0.00% 733,403
2011-12-05 2011-12-01 11.649 33,533 +4,038 0.00% 390,634
2011-12-02 2011-11-30 10.532 29,495 +5,952 0.00% 310,637
2011-12-01 2011-11-29 10.425 23,543 -72,349 0.00% 245,433
2011-11-30 2011-11-28 9.771 95,892 +90,351 0.01% 936,970
2011-11-28 2011-11-24 10.033 5,541 +5,048 0.00% 55,591
2011-11-24 2011-11-22 10.770 493 +421 0.00% 5,309
2011-11-23 2011-11-21 10.900 72 -200,220 0.00% 785
2011-11-22 2011-11-18 11.126 200,292 +199,799 0.01% 2,228,490
2011-11-18 2011-11-16 12.339 493 -116,093 0.00% 6,083
2011-11-15 2011-11-11 11.602 116,586 -12,619 0.01% 1,352,594
2011-11-14 2011-11-10 11.709 129,205 -410,113 0.01% 1,512,819
2011-11-11 2011-11-09 12.077 539,318 +486,246 0.03% 6,513,433
2011-11-10 2011-11-08 12.458 53,072 +3,786 0.00% 661,147
2011-11-09 2011-11-07 12.743 49,286 -7,571 0.00% 628,043
2011-11-08 2011-11-04 12.933 56,857 +7,571 0.00% 735,333
2011-11-04 2011-11-02 13.147 49,286 +48,793 0.00% 647,963
2011-11-03 2011-11-01 13.171 493 -69,404 0.00% 6,493
2011-11-02 2011-10-31 13.385 69,897 -118,923 0.00% 935,553
2011-11-01 2011-10-28 13.908 188,820 +183,394 0.01% 2,626,063
2011-10-28 2011-10-26 12.600 5,426 -83,642 0.00% 68,369
2011-10-27 2011-10-25 12.315 89,068 -9,317 0.01% 1,096,864
2011-10-25 2011-10-21 11.316 98,385 -45,849 0.01% 1,113,364
2011-10-24 2011-10-20 11.305 144,234 +35,754 0.01% 1,630,495
2011-10-20 2011-10-18 11.887 108,480 +103,853 0.01% 1,289,499
2011-10-19 2011-10-17 13.028 4,627 -11,778 0.00% 60,281
2011-10-18 2011-10-14 12.529 16,405 -4,626 0.00% 205,536
2011-10-17 2011-10-13 12.648 21,031 +21,031 0.00% 265,995
2011-10-14 2011-10-12 12.576 0 -19,349
2011-10-13 2011-10-11 11.958 19,349 +18,928 0.00% 231,381
2011-10-12 2011-10-10 11.423 421 +421 0.00% 4,809
2011-10-11 2011-10-07 10.995 0 -3,365
2011-10-10 2011-10-06 10.370 3,365 -505 0.00% 34,895
2011-10-07 2011-10-04 9.381 3,870 +553 0.00% 36,305
2011-10-06 2011-10-03 9.598 3,317 +3,317 0.00% 31,837
2011-09-28 2011-09-26 9.863 0 -897,413
2011-09-27 2011-09-23 10.780 897,413 +457,539 0.06% 9,673,969
2011-09-26 2011-09-22 10.864 439,874 +111,959 0.03% 4,778,900
2011-09-23 2011-09-21 12.130 327,915 +327,583 0.02% 3,977,719
2011-09-20 2011-09-16 13.867 332 -84,591 0.00% 4,604
2011-09-19 2011-09-15 13.794 84,923 +82,933 0.01% 1,171,457
2011-09-16 2011-09-14 13.433 1,990 -167,939 0.00% 26,731
2011-09-14 2011-09-09 14.445 169,929 +76,298 0.01% 2,454,704
2011-09-12 2011-09-08 14.542 93,631 +73,810 0.01% 1,361,576
2011-09-08 2011-09-06 14.180 19,821 -414 0.00% 281,066
2011-09-07 2011-09-05 14.470 20,235 +19,821 0.00% 292,792
2011-09-06 2011-09-02 14.880 414 -438,299 0.00% 6,160
2011-09-05 2011-09-01 15.410 438,713 +230,968 0.03% 6,760,615
2011-09-02 2011-08-31 14.831 207,745 +207,331 0.01% 3,081,134
2011-09-01 2011-08-30 13.987 414 +414 0.00% 5,791
2011-08-31 2011-08-29 14.060 0 -82,933
2011-08-30 2011-08-26 13.746 82,933 +82,933 0.01% 1,140,006
2011-08-29 2011-08-25 13.963 0 -25,294
2011-08-26 2011-08-24 13.987 25,294 +24,880 0.00% 353,794
2011-08-25 2011-08-23 14.566 414 -40,222 0.00% 6,030
2011-08-24 2011-08-22 13.746 40,636 -156,329 0.00% 558,587
2011-08-23 2011-08-19 14.349 196,965 +196,965 0.01% 2,826,252
2011-08-22 2011-08-18 15.145 0 -99,278
2011-08-19 2011-08-17 14.518 99,278 +99,278 0.01% 1,441,300
2011-08-18 2011-08-16 14.590 0 -17,000
2011-08-17 2011-08-15 14.928 17,000 -12,440 0.00% 253,772
2011-08-16 2011-08-12 14.614 29,440 +29,440 0.00% 430,244
2011-08-15 2011-08-11 14.180 0 -141,375
2011-08-12 2011-08-10 14.011 141,375 -257,920 0.01% 1,980,859
2011-08-11 2011-08-09 14.325 399,295 +140,985 0.03% 5,719,857
2011-08-10 2011-08-08 14.566 258,310 -66,164 0.02% 3,762,556
2011-08-09 2011-08-05 14.108 324,474 -35,453 0.02% 4,577,629
2011-08-08 2011-08-04 14.638 359,927 +359,927 0.02% 5,268,754
2011-08-05 2011-08-03 14.880 0 -13,269
2011-08-04 2011-08-02 15.748 13,269 +11,610 0.00% 208,957
2011-08-03 2011-08-01 15.507 1,659 +1,659 0.00% 25,725
2011-08-02 2011-07-29 15.748 0 -5,805
2011-08-01 2011-07-28 15.868 5,805 +5,805 0.00% 92,116
2011-07-26 2011-07-22 16.327 0 -473
2011-07-25 2011-07-21 16.327 473 -1,600 0.00% 7,722
2011-07-20 2011-07-18 15.844 2,073 +2,015 0.00% 32,845
2011-07-14 2011-07-12 16.013 58 -20,733 0.00% 929
2011-07-13 2011-07-11 16.085 20,791 +20,733 0.00% 334,431
2011-07-08 2011-07-06 16.761 58 -332 0.00% 972
2011-07-07 2011-07-05 16.254 390 -48,540 0.00% 6,339
2011-07-06 2011-07-04 16.375 48,930 +48,930 0.00% 801,216
2011-07-05 2011-06-30 15.941 0 -66,346
2011-07-04 2011-06-29 15.434 66,346 +61,370 0.00% 1,023,999
2011-06-30 2011-06-28 14.928 4,976 +4,976 0.00% 74,281
2011-06-27 2011-06-23 15.458 0 -105,324
2011-06-23 2011-06-21 14.855 105,324 +105,324 0.01% 1,564,634
2011-06-22 2011-06-20 14.397 0 -635,264
2011-06-21 2011-06-17 14.228 635,264 -58,052 0.04% 9,038,806
2011-06-20 2011-06-16 14.325 693,316 +635,263 0.04% 9,931,675
2011-06-17 2011-06-15 15.072 58,053 +58,053 0.00% 875,003
2011-06-16 2011-06-14 14.880 0 -62,199
2011-06-15 2011-06-13 15.048 62,199 +5,805 0.00% 935,993
2011-06-14 2011-06-10 15.241 56,394 +56,394 0.00% 859,518
2011-06-13 2011-06-09 16.278 0 -24,050
2011-06-09 2011-06-07 17.026 24,050 +13,269 0.00% 409,472
2011-06-07 2011-06-02 16.616 10,781 +10,781 0.00% 179,136
2011-06-01 2011-05-30 16.085 0 -833,033
2011-05-31 2011-05-27 15.652 833,033 +608,783 0.05% 13,038,248
2011-05-30 2011-05-26 15.991 224,250 +100,098 0.01% 3,585,923
2011-05-25 2011-05-23 15.918 124,152 -330 0.01% 1,976,258
2011-05-24 2011-05-20 15.700 124,482 +330 0.01% 1,954,367
2011-05-23 2011-05-19 16.015 124,152 -5,778 0.01% 1,988,290
2011-05-20 2011-05-18 15.991 129,930 -65,708 0.01% 2,077,676
2011-05-19 2011-05-17 15.143 195,638 +195,638 0.01% 2,962,496
2011-05-18 2011-05-16 14.634 0 -15,684
2011-05-16 2011-05-12 15.094 15,684 +15,684 0.00% 236,739
2011-05-04 2011-04-29 14.682 0 -10,649
2011-05-03 2011-04-28 14.537 10,649 +7,617 0.00% 154,805
2011-04-29 2011-04-27 14.537 3,032 +3,032 0.00% 44,076
2011-04-20 2011-04-18 14.707 0 -14,859
2011-04-18 2011-04-14 14.876 14,859 +4,953 0.00% 221,046
2011-04-14 2011-04-12 14.537 9,906 +9,906 0.00% 144,004
2011-04-08 2011-04-06 13.665 0 -825
2011-04-07 2011-04-04 13.180 825 +825 0.00% 10,874
2011-03-29 2011-03-25 13.277 0 -1
2011-03-28 2011-03-24 13.229 1 -24,764 0.00% 13
2011-03-25 2011-03-23 13.204 24,765 +24,764 0.00% 327,009
2011-03-23 2011-03-21 13.204 1 +1 0.00% 13
2011-03-15 2011-03-11 13.641 0 -236,019
2011-03-14 2011-03-10 13.665 236,019 +236,019 0.01% 3,225,155
2011-03-03 2011-03-01 13.059 0 -34,670
2011-03-02 2011-02-28 12.865 34,670 +34,670 0.00% 446,039
2011-02-24 2011-02-22 13.083 0 -100,709
2011-02-23 2011-02-21 13.180 100,709 +100,709 0.01% 1,327,369
2011-02-17 2011-02-15 13.059 0 -61,085
2011-02-16 2011-02-14 13.326 61,085 -9,906 0.00% 813,995
2011-02-15 2011-02-11 12.768 70,991 +70,991 0.00% 906,439
2011-02-08 2011-02-02 14.295 0 -446,584
2011-02-07 2011-01-31 13.786 446,584 +446,584 0.03% 6,156,586
2011-01-26 2011-01-24 13.737 0 -3,302
2011-01-25 2011-01-21 13.956 3,302 +3,302 0.00% 46,081
2011-01-13 2011-01-11 14.464 0 -153,540
2011-01-12 2011-01-10 13.786 153,540 +153,540 0.01% 2,116,695
2011-01-11 2011-01-07 13.713 0 -129,979
2011-01-10 2011-01-06 13.568 129,979 +129,979 0.01% 1,763,542
2011-01-07 2011-01-05 13.398 0 -115,567
2011-01-06 2011-01-04 13.616 115,567 +115,567 0.01% 1,573,601
2011-01-04 2010-12-31 13.762 0 -59,434
2011-01-03 2010-12-29 13.641 59,434 -826 0.00% 810,714
2010-12-30 2010-12-28 13.398 60,260 +60,260 0.00% 807,381
2010-12-10 2010-12-08 14.900 0 -322
2010-12-09 2010-12-07 15.337 322 +322 0.00% 4,938
2010-12-02 2010-11-30 14.658 0 -12,382
2010-12-01 2010-11-29 14.174 12,382 +12,382 0.00% 175,498
2010-11-29 2010-11-25 14.295 0 -21,462
2010-11-26 2010-11-24 13.980 21,462 +4,952 0.00% 300,034
2010-11-23 2010-11-19 14.440 16,510 -89,151 0.00% 238,406
2010-11-22 2010-11-18 14.440 105,661 -1,026,895 0.01% 1,525,757
2010-11-16 2010-11-12 14.537 1,132,556 +1,116,046 0.08% 16,464,004
2010-11-15 2010-11-11 14.997 16,510 -29,717 0.00% 247,607
2010-11-12 2010-11-10 15.119 46,227 +29,717 0.00% 698,884
2010-11-08 2010-11-04 14.997 16,510 -36,816 0.00% 247,607
2010-11-05 2010-11-03 15.482 53,326 +14,859 0.00% 825,590
2010-11-04 2010-11-02 14.804 38,467 -150,155 0.00% 569,448
2010-11-03 2010-11-01 14.610 188,622 +149,412 0.01% 2,755,714
2010-11-02 2010-10-29 14.392 39,210 +22,700 0.00% 564,297
2010-10-22 2010-10-20 13.931 16,510 -442,621 0.00% 230,006
2010-10-21 2010-10-19 13.931 459,131 +459,131 0.03% 6,396,302
2010-10-20 2010-10-18 13.931 0 -572,882
2010-10-19 2010-10-15 14.101 572,882 -913,804 0.04% 8,078,164
2010-10-18 2010-10-14 14.561 1,486,686 -295,521 0.10% 21,648,023
2010-10-15 2010-10-13 14.343 1,782,207 +543,990 0.12% 25,562,562
2010-10-13 2010-10-11 13.229 1,238,217 -29,882 0.09% 16,380,001
2010-10-12 2010-10-08 13.035 1,268,099 +1,208,334 0.09% 16,529,509
2010-10-11 2010-10-07 13.083 59,765 +29,883 0.00% 781,925
2010-10-08 2010-10-06 13.447 29,882 +29,882 0.00% 401,816
2010-10-07 2010-10-05 13.447 0 -275,710
2010-10-06 2010-10-04 13.519 275,710 -3,486,818 0.02% 3,727,445
2010-10-05 2010-09-30 12.962 3,762,528 +133,727 0.26% 48,770,594
2010-10-04 2010-09-29 12.717 3,628,801 -1,014,678 0.25% 46,145,864
2010-09-30 2010-09-28 12.300 4,643,479 +4,641,030 0.32% 57,114,906
2010-09-29 2010-09-27 12.668 2,449 -8,162 0.00% 31,023
2010-09-28 2010-09-24 12.545 10,611 +8,162 0.00% 133,115
2010-09-27 2010-09-22 12.239 2,449 -29,548 0.00% 29,973
2010-09-24 2010-09-21 12.276 31,997 +29,548 0.00% 392,780
2010-09-22 2010-09-20 12.741 2,449 -29,548 0.00% 31,203
2010-09-21 2010-09-17 12.864 31,997 +29,548 0.00% 411,596
2010-09-20 2010-09-16 12.815 2,449 -29,548 0.00% 31,383
2010-09-17 2010-09-15 12.570 31,997 +29,548 0.00% 402,188
2010-09-16 2010-09-14 12.766 2,449 -5,061 0.00% 31,263
2010-09-15 2010-09-13 12.790 7,510 -54,036 0.00% 96,053
2010-09-14 2010-09-10 12.619 61,546 -104,154 0.00% 776,621
2010-09-13 2010-09-09 12.790 165,700 +163,251 0.01% 2,119,314
2010-09-09 2010-09-07 12.251 2,449 -367 0.00% 30,003
2010-09-08 2010-09-06 12.276 2,816 +367 0.00% 34,568
2010-09-03 2010-09-01 12.349 2,449 -16,325 0.00% 30,243
2010-09-01 2010-08-30 11.626 18,774 -8,163 0.00% 218,271
2010-08-31 2010-08-27 11.577 26,937 -577,094 0.00% 311,855
2010-08-30 2010-08-26 11.026 604,031 +577,094 0.04% 6,659,997
2010-08-27 2010-08-25 10.940 26,937 +26,937 0.00% 294,695
2010-08-24 2010-08-20 10.671 0 -146,927
2010-08-23 2010-08-19 10.683 146,927 +73,464 0.01% 1,569,605
2010-08-20 2010-08-18 10.634 73,463 +73,463 0.01% 781,197
2010-08-17 2010-08-13 10.756 0 -184,474
2010-08-16 2010-08-12 10.487 184,474 +102,628 0.01% 1,934,556
2010-08-12 2010-08-10 10.364 81,846 +220 0.01% 848,282
2010-08-05 2010-08-03 10.107 81,626 +81,626 0.01% 825,001
2010-07-30 2010-07-28 10.144 0 -29,549
2010-07-29 2010-07-27 10.144 29,549 +29,549 0.00% 299,740
2010-07-27 2010-07-23 10.009 0 -26,120
2010-07-26 2010-07-22 9.801 26,120 -55,506 0.00% 255,997
2010-07-22 2010-07-20 9.850 81,626 -29,548 0.01% 804,001
2010-07-21 2010-07-19 9.936 111,174 +29,548 0.01% 1,104,578
2010-07-19 2010-07-15 9.923 81,626 -73,871 0.01% 810,001
2010-07-16 2010-07-14 10.168 155,497 +155,497 0.01% 1,581,147
2010-07-15 2010-07-13 10.168 0 -90,605
2010-07-14 2010-07-12 9.801 90,605 +90,605 0.01% 888,003
2010-07-13 2010-07-09 9.801 0 -431,964
2010-07-12 2010-07-08 9.580 431,964 +431,964 0.03% 4,138,344
2010-07-08 2010-07-06 9.384 0 -29,549
2010-07-06 2010-07-02 9.580 29,549 +29,549 0.00% 283,088
2010-06-29 2010-06-25 10.107 0 -29,549
2010-06-28 2010-06-24 10.168 29,549 +29,549 0.00% 300,464
2010-06-04 2010-06-02 8.821 0 -77,545
2010-06-02 2010-05-31 8.404 77,545 -44,322 0.01% 651,704
2010-06-01 2010-05-28 8.253 121,867 +43,751 0.01% 1,005,783
2010-05-31 2010-05-27 8.179 78,116 +994 0.01% 638,928
2010-05-28 2010-05-26 7.760 77,122 +77,122 0.01% 598,498
2010-05-19 2010-05-17 8.093 0 -56,827
2010-05-18 2010-05-14 8.475 56,827 +56,827 0.00% 481,600
2010-05-05 2010-05-03 9.189 0 -75,499
2010-05-04 2010-04-30 9.239 75,499 +46,274 0.01% 697,503
2010-05-03 2010-04-29 9.177 29,225 +29,225 0.00% 268,197
2010-04-30 2010-04-28 9.214 0 -16,236
2010-04-29 2010-04-27 9.362 16,236 +16,236 0.00% 151,997
2010-04-23 2010-04-21 9.349 0 -12,177
2010-04-20 2010-04-16 9.078 12,177 -77,123 0.00% 110,548
2010-04-14 2010-04-12 9.399 89,300 -29,387 0.01% 839,305
2010-04-13 2010-04-09 9.473 118,687 +78,096 0.01% 1,124,276
2010-04-12 2010-04-08 10.039 40,591 +14,613 0.00% 407,503
2010-04-08 2010-04-01 9.583 25,978 +25,978 0.00% 248,960
2010-04-07 2010-03-31 9.263 0 -649
2010-04-01 2010-03-30 9.362 649 +649 0.00% 6,076
2010-03-12 2010-03-10 8.561 0 -29,388
2010-03-11 2010-03-09 8.413 29,388 +13,964 0.00% 247,249
2010-03-10 2010-03-08 8.265 15,424 +15,424 0.00% 127,486
2010-03-09 2010-03-05 8.007 0 -29,388
2010-03-08 2010-03-04 7.896 29,388 +29,388 0.00% 232,045
2010-03-03 2010-03-01 8.265 0 -9,742
2010-03-02 2010-02-26 8.105 9,742 -19,646 0.00% 78,962
2010-03-01 2010-02-25 8.007 29,388 -776,743 0.00% 235,303
2010-02-26 2010-02-24 7.884 806,131 +806,131 0.06% 6,355,199
2010-02-22 2010-02-18 7.982 0 -133,949
2010-02-19 2010-02-17 7.945 133,949 +82,805 0.01% 1,064,248
2010-02-18 2010-02-12 8.068 51,144 -27,602 0.00% 412,648
2010-02-17 2010-02-11 7.736 78,746 +78,746 0.01% 609,160
2010-02-10 2010-02-08 7.933 0 -43,026
2010-02-09 2010-02-05 8.007 43,026 +8,118 0.00% 344,499
2010-01-28 2010-01-26 8.450 34,908 -73,875 0.00% 294,980
2010-01-27 2010-01-25 8.807 108,783 -11,365 0.01% 958,100
2010-01-26 2010-01-22 9.337 120,148 -8,119 0.01% 1,121,836
2010-01-25 2010-01-21 9.411 128,267 +12,989 0.01% 1,207,124
2010-01-21 2010-01-19 9.448 115,278 +79,558 0.01% 1,089,144
2010-01-15 2010-01-13 9.448 35,720 -30,118 0.00% 337,482
2010-01-14 2010-01-12 9.608 65,838 +14,694 0.00% 632,579
2010-01-11 2010-01-07 9.411 51,144 +162 0.00% 481,317
2010-01-08 2010-01-06 9.399 50,982 -66,082 0.00% 479,165
2010-01-07 2010-01-05 9.349 117,064 +58,613 0.01% 1,094,482
2010-01-06 2010-01-04 8.770 58,451 -42,376 0.00% 512,644
2010-01-05 2009-12-31 8.844 100,827 +52,118 0.01% 891,754
2009-12-21 2009-12-17 8.832 48,709 -3,247 0.00% 430,202
2009-12-18 2009-12-16 9.078 51,956 -18,185 0.00% 471,679
2009-12-17 2009-12-15 9.239 70,141 +58,776 0.00% 648,003
2009-12-16 2009-12-14 8.844 11,365 -19,484 0.00% 100,517
2009-12-15 2009-12-11 8.869 30,849 +30,849 0.00% 273,601
2009-12-14 2009-12-10 8.573 0 -29,388
2009-12-11 2009-12-09 8.426 29,388 +29,388 0.00% 247,611
2009-12-10 2009-12-08 8.364 0 -29,388
2009-12-09 2009-12-07 8.376 29,388 +29,388 0.00% 246,163
2009-11-27 2009-11-25 7.144 0 -12,989
2009-11-26 2009-11-24 7.157 12,989 +12,989 0.00% 92,960
2009-10-12 2009-10-08 6.516 0 -36,532
2009-10-09 2009-10-07 6.258 36,532 +36,532 0.00% 228,602
2009-09-23 2009-09-21 6.522 0 -23,829
2009-09-22 2009-09-18 6.421 23,829 +23,829 0.00% 153,002
2009-08-24 2009-08-20 6.106 0 -27,800
2009-08-21 2009-08-19 6.081 27,800 +27,800 0.00% 169,049
2009-07-22 2009-07-20 5.804 0 -27,800
2009-07-20 2009-07-16 5.665 27,800 +27,800 0.00% 157,499
2009-07-10 2009-07-08 4.910 0 -16,680
2009-07-09 2009-07-07 4.885 16,680 +16,680 0.00% 81,479
2009-06-18 2009-06-16 4.306 0 -27,800
2009-06-17 2009-06-15 4.532 27,800 +27,800 0.00% 125,999
2009-06-15 2009-06-11 4.532 0 -5,560
2009-06-05 2009-06-03 4.495 5,560 +5,560 0.00% 24,990
2009-06-03 2009-06-01 4.268 0 -11,120
2009-06-01 2009-05-27 4.239 11,120 +11,120 0.00% 47,137
2009-05-25 2009-05-21 4.239 0 -10,866
2009-05-22 2009-05-20 4.381 10,866 +10,866 0.00% 47,600
2009-01-20 2009-01-16 2.976 0 -5,433
2009-01-16 2009-01-14 2.912 5,433 +5,433 0.00% 15,820
2008-12-16 2008-12-12 2.577 0 -41,912
2008-12-15 2008-12-11 2.860 41,912 +13,971 0.00% 119,880
2008-12-11 2008-12-09 2.538 27,941 +27,941 0.00% 70,919
2008-07-10 2008-07-08 5.283 0 -11
2008-06-27 2008-06-25 5.875 11 -411,346 0.00% 65
2008-05-22 2008-05-20 7.653 411,357 -46,569 0.03% 3,148,201
2008-05-20 2008-05-16 7.759 457,926 +5,467 0.03% 3,552,919
2008-05-16 2008-05-14 7.694 452,459 +452,447 0.03% 3,481,002
2008-04-16 2008-04-14 6.663 12 -766,879 0.00% 80
2008-04-15 2008-04-11 7.042 766,891 +766,879 0.06% 5,400,083
2008-04-14 2008-04-10 7.302 12 -1,219,326 0.00% 88
2008-04-11 2008-04-09 7.407 1,219,338 +805,223 0.09% 9,031,201
2008-04-10 2008-04-08 7.485 414,115 +332,826 0.03% 3,099,602
2008-04-09 2008-04-07 7.537 81,289 -33,743 0.01% 612,679
2008-03-27 2008-03-25 7.068 115,032 -613 0.01% 813,001
2008-03-26 2008-03-20 6.520 115,645 +613 0.01% 753,998
2008-03-13 2008-03-11 7.954 115,032 -69,019 0.01% 915,001
2008-03-12 2008-03-10 8.137 184,051 +57,516 0.01% 1,497,600
2008-03-07 2008-03-05 8.841 126,535 +115,032 0.01% 1,118,699
2008-01-18 2008-01-16 10.432 11,503 -460 0.00% 119,998
2008-01-17 2008-01-15 11.071 11,963 +460 0.00% 132,441
2007-12-14 2007-12-12 8.815 11,503 -614 0.00% 101,398
2007-12-13 2007-12-11 8.984 12,117 +614 0.00% 108,865
2007-10-11 2007-10-09 8.841 11,503 +11,503 0.00% 101,698
2007-09-13 2007-09-11 9.741 0 -6,135
2007-09-12 2007-09-10 9.597 6,135 +6,135 0.00% 58,880
2007-06-26 2007-06-22 8.280 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top