History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -82,796,000
2017-05-12 2017-05-10 9.980 82,796,000 -1,202,000 3.04% 826,304,080
2017-05-11 2017-05-09 9.980 83,998,000 -856,000 3.08% 838,300,040
2017-05-10 2017-05-08 9.860 84,854,000 +500 3.11% 836,660,440
2017-05-09 2017-05-05 9.880 84,853,500 -129,500 3.11% 838,352,580
2017-05-08 2017-05-04 9.860 84,983,000 -113,500 3.12% 837,932,380
2017-05-05 2017-05-02 9.850 85,096,500 -65,000 3.12% 838,200,525
2017-05-04 2017-04-28 9.850 85,161,500 -74,500 3.12% 838,840,775
2017-05-02 2017-04-27 9.840 85,236,000 -28,500 3.13% 838,722,240
2017-04-28 2017-04-26 9.850 85,264,500 -113,000 3.13% 839,855,325
2017-04-27 2017-04-25 9.840 85,377,500 -62,500 3.13% 840,114,600
2017-04-26 2017-04-24 9.840 85,440,000 -22,000 3.13% 840,729,600
2017-04-25 2017-04-21 9.830 85,462,000 -391,000 3.14% 840,091,460
2017-04-24 2017-04-20 9.860 85,853,000 -13,000 3.15% 846,510,580
2017-04-21 2017-04-19 9.870 85,866,000 -293,500 3.15% 847,497,420
2017-04-20 2017-04-18 9.850 86,159,500 -317,000 3.16% 848,671,075
2017-04-19 2017-04-13 9.830 86,476,500 +55,000 3.17% 850,063,995
2017-04-18 2017-04-12 9.840 86,421,500 -31,000 3.17% 850,387,560
2017-04-13 2017-04-11 9.840 86,452,500 -79,000 3.17% 850,692,600
2017-04-12 2017-04-10 9.850 86,531,500 -16,000 3.18% 852,335,275
2017-04-11 2017-04-07 9.850 86,547,500 -81,000 3.18% 852,492,875
2017-04-10 2017-04-06 9.810 86,628,500 -45,000 3.18% 849,825,585
2017-04-07 2017-04-05 9.820 86,673,500 -301,000 3.18% 851,133,770
2017-03-31 2017-03-29 9.760 86,974,500 -26,500 3.19% 848,871,120
2017-03-30 2017-03-28 9.710 87,001,000 -17,000 3.20% 844,779,710
2017-03-29 2017-03-27 9.710 87,018,000 +39,500 3.20% 844,944,780
2017-03-28 2017-03-24 9.730 86,978,500 +68,500 3.20% 846,300,805
2017-03-27 2017-03-23 9.720 86,910,000 +35,000 3.19% 844,765,200
2017-03-24 2017-03-22 9.750 86,875,000 -2,000 3.19% 847,031,250
2017-03-23 2017-03-21 9.720 86,877,000 +4,000 3.19% 844,444,440
2017-03-22 2017-03-20 9.710 86,873,000 +45,500 3.19% 843,536,830
2017-03-21 2017-03-17 9.710 86,827,500 -212,500 3.19% 843,095,025
2017-03-20 2017-03-16 9.690 87,040,000 -442,500 3.20% 843,417,600
2017-03-17 2017-03-15 9.680 87,482,500 -102,500 3.21% 846,830,600
2017-03-16 2017-03-14 9.680 87,585,000 +13,000 3.22% 847,822,800
2017-03-15 2017-03-13 9.670 87,572,000 -16,500 3.22% 846,821,240
2017-03-14 2017-03-10 9.660 87,588,500 -573,500 3.22% 846,104,910
2017-03-13 2017-03-09 9.680 88,162,000 -105,500 3.24% 853,408,160
2017-03-10 2017-03-08 9.670 88,267,500 +55,500 3.24% 853,546,725
2017-03-09 2017-03-07 9.680 88,212,000 +23,000 3.24% 853,892,160
2017-03-08 2017-03-06 9.660 88,189,000 -329,000 3.24% 851,905,740
2017-03-07 2017-03-03 9.670 88,518,000 -5,500 3.25% 855,969,060
2017-03-06 2017-03-02 9.680 88,523,500 -144,500 3.25% 856,907,480
2017-03-03 2017-03-01 9.650 88,668,000 -377,000 3.26% 855,646,200
2017-03-02 2017-02-28 9.650 89,045,000 -23,500 3.27% 859,284,250
2017-03-01 2017-02-27 9.660 89,068,500 -57,000 3.27% 860,401,710
2017-02-28 2017-02-24 9.650 89,125,500 -22,500 3.27% 860,061,075
2017-02-27 2017-02-23 9.650 89,148,000 -318,500 3.28% 860,278,200
2017-02-24 2017-02-22 9.640 89,466,500 -1,441,500 3.29% 862,457,060
2017-02-23 2017-02-21 9.640 90,908,000 -138,000 3.34% 876,353,120
2017-02-22 2017-02-20 9.640 91,046,000 -3,671,000 3.35% 877,683,440
2017-02-21 2017-02-17 9.640 94,717,000 -250,500 3.48% 913,071,880
2017-02-20 2017-02-16 9.630 94,967,500 -3,654,500 3.49% 914,537,025
2017-02-17 2017-02-15 9.630 98,622,000 -6,481,500 3.62% 949,729,860
2017-02-16 2017-02-14 9.640 105,103,500 -2,519,000 3.86% 1,013,197,740
2017-02-15 2017-02-13 9.620 107,622,500 -7,877,500 3.95% 1,035,328,450
2017-02-14 2017-02-10 9.640 115,500,000 -2,287,000 4.24% 1,113,420,000
2017-02-13 2017-02-09 9.620 117,787,000 -3,277,500 4.33% 1,133,110,940
2017-02-10 2017-02-08 9.640 121,064,500 -2,975,000 4.45% 1,167,061,780
2017-02-09 2017-02-07 9.630 124,039,500 -140,000 4.56% 1,194,500,385
2017-02-08 2017-02-06 9.630 124,179,500 -336,000 4.56% 1,195,848,585
2017-02-07 2017-02-03 9.650 124,515,500 -115,000 4.58% 1,201,574,575
2017-01-26 2017-01-24 9.620 124,630,500 +659,000 4.58% 1,198,945,410
2017-01-25 2017-01-23 9.590 123,971,500 +559,500 4.56% 1,188,886,685
2017-01-24 2017-01-20 9.590 123,412,000 +1,302,000 4.53% 1,183,521,080
2017-01-23 2017-01-19 9.620 122,110,000 +1,446,000 4.49% 1,174,698,200
2017-01-20 2017-01-18 9.600 120,664,000 +2,162,500 4.43% 1,158,374,400
2017-01-19 2017-01-17 9.570 118,501,500 -4,427,000 4.36% 1,134,059,355
2017-01-18 2017-01-16 9.620 122,928,500 -4,144,500 4.52% 1,182,572,170
2017-01-17 2017-01-13 9.620 127,073,000 -3,298,000 4.67% 1,222,442,260
2017-01-16 2017-01-12 9.640 130,371,000 +8,650,000 4.79% 1,256,776,440
2017-01-13 2017-01-11 9.630 121,721,000 -3,027,000 4.47% 1,172,173,230
2017-01-12 2017-01-10 9.540 124,748,000 -23,836,500 4.59% 1,190,095,920
2016-12-29 2016-12-23 7.030 148,584,500 -5,000 5.47% 1,044,549,035
2016-12-28 2016-12-22 6.860 148,589,500 +488,500 5.47% 1,019,323,970
2016-12-23 2016-12-21 6.680 148,101,000 -26,000 5.45% 989,314,680
2016-12-22 2016-12-20 6.640 148,127,000 +33,500 5.45% 983,563,280
2016-12-21 2016-12-19 6.690 148,093,500 -177,000 5.45% 990,745,515
2016-12-20 2016-12-16 6.810 148,270,500 -826,000 5.46% 1,009,722,105
2016-12-19 2016-12-15 6.760 149,096,500 -1,226,500 5.49% 1,007,892,340
2016-12-16 2016-12-14 6.790 150,323,000 -520,000 5.53% 1,020,693,170
2016-12-15 2016-12-13 6.730 150,843,000 -1,672,000 5.55% 1,015,173,390
2016-12-14 2016-12-12 6.640 152,515,000 -672,500 5.62% 1,012,699,600
2016-12-13 2016-12-09 6.830 153,187,500 -1,535,000 5.64% 1,046,270,625
2016-12-12 2016-12-08 6.800 154,722,500 -554,500 5.70% 1,052,113,000
2016-12-09 2016-12-07 6.800 155,277,000 -1,721,000 5.72% 1,055,883,600
2016-12-08 2016-12-06 6.610 156,998,000 -696,500 5.78% 1,037,756,780
2016-12-07 2016-12-05 6.410 157,694,500 -190,500 5.81% 1,010,821,745
2016-12-06 2016-12-02 6.450 157,885,000 -1,212,500 5.81% 1,018,358,250
2016-12-05 2016-12-01 6.450 159,097,500 -2,323,500 5.86% 1,026,178,875
2016-12-02 2016-11-30 6.380 161,421,000 -3,647,000 5.94% 1,029,865,980
2016-12-01 2016-11-29 6.360 165,068,000 -2,466,000 6.08% 1,049,832,480
2016-11-30 2016-11-28 6.350 167,534,000 -2,955,000 6.17% 1,063,840,900
2016-11-29 2016-11-25 6.390 170,489,000 +898,000 6.28% 1,089,424,710
2016-11-28 2016-11-24 6.490 169,591,000 +131,500 6.24% 1,100,645,590
2016-11-25 2016-11-23 6.500 169,459,500 -1,339,000 6.24% 1,101,486,750
2016-11-24 2016-11-22 6.490 170,798,500 -1,844,000 6.29% 1,108,482,265
2016-11-23 2016-11-21 6.450 172,642,500 -1,670,000 6.36% 1,113,544,125
2016-11-22 2016-11-18 6.440 174,312,500 -608,000 6.42% 1,122,572,500
2016-11-21 2016-11-17 6.510 174,920,500 +522,000 6.44% 1,138,732,455
2016-11-18 2016-11-16 6.490 174,398,500 +1,313,500 6.42% 1,131,846,265
2016-11-17 2016-11-15 6.400 173,085,000 +1,673,500 6.37% 1,107,744,000
2016-11-16 2016-11-14 6.440 171,411,500 -561,500 6.31% 1,103,890,060
2016-11-15 2016-11-11 6.390 171,973,000 +458,000 6.33% 1,098,907,470
2016-11-14 2016-11-10 6.280 171,515,000 -184,500 6.32% 1,077,114,200
2016-11-11 2016-11-09 6.210 171,699,500 +1,133,000 6.32% 1,066,253,895
2016-11-10 2016-11-08 6.250 170,566,500 +993,500 6.28% 1,066,040,625
2016-11-09 2016-11-07 6.130 169,573,000 -2,806,000 6.24% 1,039,482,490
2016-11-08 2016-11-04 6.090 172,379,000 -1,739,000 6.35% 1,049,788,110
2016-11-07 2016-11-03 6.140 174,118,000 -1,624,000 6.41% 1,069,084,520
2016-11-04 2016-11-02 6.080 175,742,000 -767,000 6.47% 1,068,511,360
2016-11-03 2016-11-01 6.100 176,509,000 -1,042,500 6.50% 1,076,704,900
2016-11-02 2016-10-31 6.090 177,551,500 -268,500 6.54% 1,081,288,635
2016-11-01 2016-10-28 6.220 177,820,000 +2,263,500 6.55% 1,106,040,400
2016-10-31 2016-10-27 6.200 175,556,500 +2,124,500 6.46% 1,088,450,300
2016-10-28 2016-10-26 6.310 173,432,000 +1,107,000 6.39% 1,094,355,920
2016-10-27 2016-10-25 6.420 172,325,000 +640,500 6.35% 1,106,326,500
2016-10-26 2016-10-24 6.380 171,684,500 +772,500 6.32% 1,095,347,110
2016-10-25 2016-10-20 6.400 170,912,000 +1,008,500 6.29% 1,093,836,800
2016-10-24 2016-10-19 6.450 169,903,500 +215,000 6.26% 1,095,877,575
2016-10-20 2016-10-18 6.490 169,688,500 +394,000 6.25% 1,101,278,365
2016-10-19 2016-10-17 6.450 169,294,500 +1,038,500 6.23% 1,091,949,525
2016-10-18 2016-10-14 6.570 168,256,000 -15,000 6.20% 1,105,441,920
2016-10-17 2016-10-13 6.530 168,271,000 +174,000 6.20% 1,098,809,630
2016-10-14 2016-10-12 6.600 168,097,000 +226,500 6.19% 1,109,440,200
2016-10-13 2016-10-11 6.650 167,870,500 -1,305,000 6.18% 1,116,338,825
2016-10-06 2016-10-04 6.948 169,175,500 +2,866,612 6.23% 1,175,385,103
2016-09-30 2016-09-28 6.978 166,308,888 -133,204 6.23% 1,160,543,932
2016-09-29 2016-09-27 6.948 166,442,092 +121,408 6.23% 1,156,394,132
2016-09-28 2016-09-26 6.866 166,320,684 -13,763 6.23% 1,142,015,622
2016-09-27 2016-09-23 7.121 166,334,447 -321,459 6.23% 1,184,410,499
2016-09-26 2016-09-22 7.121 166,655,906 -1,187,040 6.24% 1,186,699,498
2016-09-23 2016-09-21 7.121 167,842,946 -187,272 6.29% 1,195,152,002
2016-09-22 2016-09-20 7.009 168,030,218 -177,441 6.29% 1,177,683,587
2016-09-21 2016-09-19 6.999 168,207,659 -989,937 6.30% 1,177,216,158
2016-09-14 2016-09-12 6.704 169,197,596 +3,441 6.34% 1,134,231,260
2016-09-13 2016-09-09 7.019 169,194,155 +1,562,075 6.34% 1,187,562,448
2016-09-12 2016-09-08 6.958 167,632,080 -604,579 6.28% 1,166,367,058
2016-09-09 2016-09-07 6.877 168,236,659 +1,362,514 6.30% 1,156,882,737
2016-09-08 2016-09-06 6.968 166,874,145 +3,674,661 6.25% 1,162,790,928
2016-09-07 2016-09-05 6.714 163,199,484 -286,069 6.11% 1,095,682,503
2016-09-06 2016-09-02 6.419 163,485,553 -92,407 6.12% 1,049,375,087
2016-09-05 2016-09-01 6.368 163,577,960 +50,136 6.13% 1,041,648,351
2016-09-02 2016-08-31 6.409 163,527,824 -126,323 6.13% 1,047,982,950
2016-09-01 2016-08-30 6.449 163,654,147 +638,003 6.13% 1,055,451,502
2016-08-31 2016-08-29 6.276 163,016,144 +159,255 6.11% 1,023,146,422
2016-08-30 2016-08-26 6.327 162,856,889 -485,138 6.10% 1,030,430,082
2016-08-29 2016-08-25 6.317 163,342,027 +1,461,804 6.12% 1,031,838,078
2016-08-26 2016-08-24 6.378 161,880,223 -1,062,192 6.06% 1,032,484,034
2016-08-25 2016-08-23 6.480 162,942,415 +271,815 6.10% 1,055,833,873
2016-08-24 2016-08-22 6.704 162,670,600 +104,204 6.09% 1,090,476,957
2016-08-23 2016-08-19 6.653 162,566,396 +1,822,093 6.09% 1,081,509,991
2016-08-22 2016-08-18 6.704 160,744,303 +1,810,788 6.02% 1,077,563,852
2016-08-19 2016-08-17 6.826 158,933,515 +307,697 5.95% 1,084,825,832
2016-08-18 2016-08-16 7.019 158,625,818 -518,562 5.94% 1,113,383,998
2016-08-17 2016-08-15 6.805 159,144,380 -1,480,481 5.96% 1,083,027,375
2016-08-16 2016-08-12 6.459 160,624,861 -1,119,701 6.02% 1,037,548,722
2016-08-15 2016-08-11 6.307 161,744,562 -2,635,080 6.06% 1,020,101,503
2016-08-12 2016-08-10 6.398 164,379,642 -1,419,532 6.16% 1,051,769,773
2016-08-11 2016-08-09 6.378 165,799,174 -31,457 6.21% 1,057,479,393
2016-08-10 2016-08-08 6.337 165,830,631 -342,104 6.21% 1,050,932,468
2016-08-09 2016-08-05 6.307 166,172,735 +64,882 6.23% 1,048,029,403
2016-08-08 2016-08-04 6.297 166,107,853 +1,095,615 6.22% 1,045,930,491
2016-08-05 2016-08-03 6.246 165,012,238 +619,817 6.18% 1,030,638,912
2016-08-04 2016-08-01 6.164 164,392,421 +1,583,702 6.16% 1,013,389,558
2016-08-03 2016-07-29 6.215 162,808,719 +2,419,791 6.10% 1,011,907,650
2016-08-01 2016-07-28 6.358 160,388,928 +203,001 6.01% 1,019,709,374
2016-07-29 2016-07-27 6.368 160,185,927 -17,204 6.00% 1,020,048,219
2016-07-28 2016-07-26 6.358 160,203,131 +752,038 6.00% 1,018,528,127
2016-07-27 2016-07-25 6.358 159,451,093 +247,730 5.97% 1,013,746,873
2016-07-26 2016-07-22 6.510 159,203,363 +134,678 5.96% 1,036,463,998
2016-07-25 2016-07-21 6.582 159,068,685 +621,783 5.96% 1,046,913,937
2016-07-22 2016-07-20 6.622 158,446,902 +217,747 5.94% 1,049,268,778
2016-07-21 2016-07-19 6.643 158,229,155 -77,170 5.93% 1,051,045,942
2016-07-20 2016-07-18 6.602 158,306,325 -1,864,856 5.93% 1,045,117,148
2016-07-19 2016-07-15 6.673 160,171,181 -641,936 6.00% 1,068,833,917
2016-07-18 2016-07-14 6.490 160,813,117 -401,086 6.02% 1,043,672,303
2016-07-15 2016-07-13 6.459 161,214,203 +301,798 6.04% 1,041,355,549
2016-07-14 2016-07-12 6.429 160,912,405 +45,712 6.03% 1,034,495,519
2016-07-13 2016-07-11 6.195 160,866,693 +558,375 6.03% 996,564,555
2016-07-12 2016-07-08 6.154 160,308,318 +1,421,498 6.01% 986,582,577
2016-07-11 2016-07-07 6.205 158,886,820 +583,444 5.95% 985,915,553
2016-07-08 2016-07-06 6.124 158,303,376 +877,868 5.93% 969,412,639
2016-07-07 2016-07-05 6.144 157,425,508 +2,546,114 5.90% 967,239,562
2016-07-06 2016-07-04 6.287 154,879,394 +3,980,391 5.80% 973,652,819
2016-07-05 2016-06-30 6.531 150,899,003 -1,570,922 5.65% 985,470,001
2016-07-04 2016-06-29 6.103 152,469,925 +764,817 5.71% 930,587,997
2016-06-30 2016-06-28 6.053 151,705,108 +1,384,633 5.68% 918,203,998
2016-06-29 2016-06-27 6.083 150,320,475 +1,148,209 7.01% 914,410,771
2016-06-28 2016-06-24 6.114 149,172,266 +1,572,397 6.96% 911,978,434
2016-06-27 2016-06-23 6.266 147,599,869 +502,341 6.89% 924,887,040
2016-06-24 2016-06-22 6.256 147,097,528 +1,289,769 6.86% 920,242,952
2016-06-23 2016-06-21 6.164 145,807,759 +4,033,968 6.80% 898,825,260
2016-06-22 2016-06-20 6.266 141,773,791 +93,390 6.62% 888,379,799
2016-06-21 2016-06-17 6.287 141,680,401 +6,647,421 6.61% 890,677,050
2016-06-20 2016-06-16 6.388 135,032,980 +2,167,637 6.30% 862,623,938
2016-06-17 2016-06-15 6.368 132,865,343 -332,273 6.20% 846,073,428
2016-06-16 2016-06-14 6.409 133,197,616 +1,387,091 6.22% 853,609,050
2016-06-15 2016-06-13 6.531 131,810,525 +962,411 6.15% 860,809,651
2016-06-08 2016-06-06 7.063 130,848,114 +4,196,311 6.11% 924,146,878
2016-06-07 2016-06-03 7.063 126,651,803 +2,503,758 6.03% 894,509,403
2016-06-06 2016-06-02 7.198 124,148,045 +1,999,251 5.91% 893,588,849
2016-06-03 2016-06-01 7.198 122,148,794 +1,229,975 5.82% 879,198,704
2016-06-02 2016-05-31 7.322 120,918,819 +1,387,874 5.76% 885,416,549
2016-06-01 2016-05-30 7.115 119,530,945 +716,322 5.69% 850,424,073
2016-05-31 2016-05-27 7.073 118,814,623 +43,326 5.66% 840,391,454
2016-05-30 2016-05-26 6.741 118,771,297 -212,779 5.66% 800,609,643
2016-05-27 2016-05-25 6.658 118,984,076 -71,247 5.67% 792,157,417
2016-05-26 2016-05-24 6.595 119,055,323 -285,470 5.67% 785,212,426
2016-05-25 2016-05-23 6.533 119,340,793 -780,829 5.69% 779,658,083
2016-05-24 2016-05-20 6.782 120,121,622 +87,133 5.72% 814,702,389
2016-05-23 2016-05-19 6.751 120,034,489 +166,564 5.72% 810,371,251
2016-05-20 2016-05-18 6.886 119,867,925 +71,247 5.71% 825,431,687
2016-05-19 2016-05-17 7.167 119,796,678 +1,898,158 5.71% 858,535,953
2016-05-18 2016-05-16 6.824 117,898,520 -94,355 5.62% 804,522,777
2016-05-17 2016-05-13 6.741 117,992,875 +1,045,118 5.62% 795,362,482
2016-05-16 2016-05-12 6.928 116,947,757 +116,980 5.57% 810,181,555
2016-05-13 2016-05-11 7.084 116,830,777 -356,235 5.57% 827,572,900
2016-05-12 2016-05-10 6.969 117,187,012 +168,008 5.58% 816,707,647
2016-05-11 2016-05-09 7.104 117,019,004 -70,284 5.58% 831,337,019
2016-05-10 2016-05-06 7.478 117,089,288 -467,920 5.58% 875,617,197
2016-05-09 2016-05-05 7.738 117,557,208 -88,578 5.60% 909,641,272
2016-05-06 2016-05-04 7.696 117,645,786 +1,337,327 5.60% 905,439,016
2016-05-05 2016-05-03 7.727 116,308,459 -452,034 5.54% 898,770,601
2016-05-04 2016-04-29 7.270 116,760,493 -63,544 5.56% 848,904,002
2016-05-03 2016-04-28 7.343 116,824,037 +67,395 5.57% 857,859,657
2016-04-29 2016-04-27 7.260 116,756,642 +801,530 5.56% 847,663,323
2016-04-28 2016-04-26 7.395 115,955,112 +172,341 5.52% 857,500,761
2016-04-27 2016-04-25 7.572 115,782,771 +111,203 5.52% 876,669,886
2016-04-26 2016-04-22 7.572 115,671,568 -3,003,449 5.51% 875,827,892
2016-04-25 2016-04-21 7.270 118,675,017 -3,230,671 5.65% 862,823,497
2016-04-22 2016-04-20 6.388 121,905,688 +154,048 5.81% 778,688,403
2016-04-21 2016-04-19 6.377 121,751,640 +2,373,298 5.80% 776,439,841
2016-04-20 2016-04-18 6.388 119,378,342 +1,087,000 5.69% 762,544,652
2016-04-19 2016-04-15 6.398 118,291,342 +1,866,385 5.64% 756,829,918
2016-04-18 2016-04-14 6.481 116,424,957 -1,903,453 5.55% 754,562,637
2016-04-15 2016-04-13 6.377 118,328,410 +437,592 5.64% 754,609,070
2016-04-14 2016-04-12 6.190 117,890,818 +1,247,787 5.62% 729,778,159
2016-04-13 2016-04-11 6.128 116,643,031 +2,393,517 5.56% 714,784,998
2016-04-12 2016-04-08 5.827 114,249,514 +3,526,730 5.44% 665,705,038
2016-04-11 2016-04-07 6.086 110,722,784 +2,345,859 5.28% 673,905,862
2016-04-08 2016-04-06 6.242 108,376,925 +2,225,990 5.16% 676,512,643
2016-04-07 2016-04-05 6.408 106,150,935 +1,259,340 5.06% 680,257,923
2016-04-06 2016-04-01 6.440 104,891,595 +543,981 5.00% 675,455,900
2016-04-05 2016-03-31 6.554 104,347,614 +757,723 4.97% 683,874,646
2016-04-01 2016-03-30 6.440 103,589,891 +1,374,876 4.94% 667,073,497
2016-03-31 2016-03-29 6.502 102,215,015 +1,686,341 4.87% 664,589,768
2016-03-30 2016-03-24 6.564 100,528,674 +4,447,648 4.79% 659,890,161
2016-03-29 2016-03-23 6.481 96,081,026 +215,185 4.58% 622,711,438
2016-03-24 2016-03-22 6.699 95,865,841 -18,293 4.57% 642,226,501
2016-03-23 2016-03-21 6.834 95,884,134 +133,347 4.57% 655,295,619
2016-03-22 2016-03-18 6.876 95,750,787 +247,921 4.56% 658,362,313
2016-03-21 2016-03-17 6.834 95,502,866 +35,624 4.55% 652,689,941
2016-03-18 2016-03-16 6.595 95,467,242 +338,905 4.55% 629,640,598
2016-03-17 2016-03-15 6.730 95,128,337 +74,617 4.53% 640,249,918
2016-03-16 2016-03-14 6.689 95,053,720 -223,370 4.53% 635,798,657
2016-03-15 2016-03-11 6.543 95,277,090 +55,361 4.54% 623,438,552
2016-03-14 2016-03-10 6.575 95,221,729 -146,827 4.54% 626,043,332
2016-03-11 2016-03-09 6.471 95,368,556 -190,634 4.54% 617,103,308
2016-03-10 2016-03-08 6.585 95,559,190 -37,549 4.55% 629,254,513
2016-03-09 2016-03-07 6.616 95,596,739 -259,474 4.55% 632,480,487
2016-03-08 2016-03-04 6.658 95,856,213 -121,794 4.57% 638,179,600
2016-03-07 2016-03-03 6.512 95,978,007 -88,096 4.57% 625,034,355
2016-03-04 2016-03-02 6.564 96,066,103 +134,792 4.58% 630,596,960
2016-03-03 2016-03-01 6.408 95,931,311 +127,089 4.57% 614,766,459
2016-03-02 2016-02-29 6.305 95,804,222 +19,738 4.56% 604,001,421
2016-03-01 2016-02-26 6.346 95,784,484 -63,064 4.56% 607,856,402
2016-02-29 2016-02-25 6.221 95,847,548 -33,216 4.57% 596,310,492
2016-02-26 2016-02-24 6.491 95,880,764 -177,637 4.57% 622,409,373
2016-02-25 2016-02-23 6.481 96,058,401 -61,619 4.58% 622,564,803
2016-02-24 2016-02-22 6.523 96,120,020 +255,623 4.58% 626,957,522
2016-02-23 2016-02-19 6.595 95,864,397 -311,465 4.57% 632,259,977
2016-02-22 2016-02-18 6.543 96,175,862 -195,448 4.58% 629,319,600
2016-02-19 2016-02-17 6.159 96,371,310 +12,035 4.59% 593,563,349
2016-02-18 2016-02-16 6.170 96,359,275 -13,479 4.59% 594,490,049
2016-02-17 2016-02-15 6.034 96,372,754 +286,432 4.59% 581,560,663
2016-02-05 2016-02-03 6.066 96,086,322 +267,658 4.58% 582,826,161
2016-02-04 2016-02-02 6.180 95,818,664 +217,593 4.57% 592,149,951
2016-02-03 2016-02-01 6.107 95,601,071 +283,544 4.55% 583,854,598
2016-02-02 2016-01-29 6.097 95,317,527 +261,881 4.54% 581,132,934
2016-02-01 2016-01-28 5.785 95,055,646 +595,009 4.53% 549,917,745
2016-01-29 2016-01-27 5.775 94,460,637 +140,569 4.50% 545,494,382
2016-01-28 2016-01-26 5.941 94,320,068 +729,320 4.49% 560,356,940
2016-01-27 2016-01-25 6.055 93,590,748 +550,721 4.46% 566,716,809
2016-01-26 2016-01-22 5.931 93,040,027 +317,723 4.43% 551,785,847
2016-01-25 2016-01-21 5.744 92,722,304 +895,884 4.42% 532,566,650
2016-01-22 2016-01-20 5.993 91,826,420 +799,123 4.37% 550,310,865
2016-01-21 2016-01-19 6.388 91,027,297 +513,171 4.34% 581,448,673
2016-01-20 2016-01-18 6.253 90,514,126 +568,533 4.31% 565,949,231
2016-01-19 2016-01-15 6.221 89,945,593 +1,932,818 4.29% 559,591,788
2016-01-18 2016-01-14 6.627 88,012,775 +1,164,023 4.19% 583,218,127
2016-01-15 2016-01-13 6.855 86,848,752 -720,655 4.14% 595,349,699
2016-01-14 2016-01-12 6.845 87,569,407 +269,584 4.17% 599,380,272
2016-01-13 2016-01-11 7.187 87,299,823 +690,808 4.16% 627,457,159
2016-01-12 2016-01-08 7.530 86,609,015 -212,297 4.13% 652,177,373
2016-01-11 2016-01-07 7.333 86,821,312 +954,133 4.14% 636,642,557
2016-01-08 2016-01-06 7.655 85,867,179 -66,915 4.09% 657,293,449
2016-01-07 2016-01-05 7.676 85,934,094 -17,330 4.09% 659,590,758
2016-01-06 2016-01-04 7.624 85,951,424 -128,052 4.09% 655,260,150
2016-01-05 2015-12-31 7.935 86,079,476 +407,745 4.10% 683,058,019
2016-01-04 2015-12-29 7.935 85,671,731 -551,202 4.08% 679,822,480
2015-12-30 2015-12-28 7.998 86,222,933 -200,262 4.11% 689,569,649
2015-12-29 2015-12-24 8.008 86,423,195 -357,680 4.12% 692,068,873
2015-12-28 2015-12-22 7.894 86,780,875 +1,706,079 4.13% 685,018,401
2015-12-23 2015-12-21 7.779 85,074,796 +868,926 4.05% 661,831,380
2015-12-22 2015-12-18 7.738 84,205,870 +1,052,338 4.01% 651,573,272
2015-12-21 2015-12-17 7.779 83,153,532 +261,881 3.96% 646,885,087
2015-12-18 2015-12-16 7.509 82,891,651 +716,804 3.95% 622,463,239
2015-12-17 2015-12-15 7.343 82,174,847 +863,630 3.92% 603,424,499
2015-12-16 2015-12-14 7.354 81,311,217 +821,267 3.87% 597,927,241
2015-12-15 2015-12-11 7.333 80,489,950 +232,997 3.83% 590,216,001
2015-12-14 2015-12-10 7.676 80,256,953 +147,790 3.82% 616,015,623
2015-12-11 2015-12-09 7.634 80,109,163 +166,564 3.82% 611,553,075
2015-12-10 2015-12-08 7.686 79,942,599 +615,228 3.81% 614,433,101
2015-12-09 2015-12-07 7.862 79,327,371 -163,194 3.78% 623,711,228
2015-12-08 2015-12-04 7.914 79,490,565 +106,871 3.79% 629,122,440
2015-12-07 2015-12-03 7.946 79,383,694 +42,363 3.78% 630,750,147
2015-12-04 2015-12-02 8.091 79,341,331 +364,900 3.78% 641,950,528
2015-12-03 2015-12-01 7.894 78,976,431 +42,845 3.76% 623,412,803
2015-12-02 2015-11-30 7.800 78,933,586 +78,949 3.76% 615,696,084
2015-12-01 2015-11-27 7.748 78,854,637 +633,522 3.76% 610,985,193
2015-11-30 2015-11-26 7.966 78,221,115 +672,033 3.73% 623,137,643
2015-11-27 2015-11-25 8.133 77,549,082 +378,861 3.69% 630,671,265
2015-11-26 2015-11-24 8.226 77,170,221 +419,299 3.68% 634,803,842
2015-11-25 2015-11-23 8.309 76,750,922 +930,063 3.66% 637,732,000
2015-11-24 2015-11-20 8.444 75,820,859 -6,739 3.61% 640,241,567
2015-11-23 2015-11-19 8.351 75,827,598 -40,919 3.61% 633,210,297
2015-11-20 2015-11-18 8.236 75,868,517 -151,160 3.62% 624,883,998
2015-11-19 2015-11-17 8.288 76,019,677 -2,574,523 3.62% 630,076,863
2015-11-18 2015-11-16 8.216 78,594,200 -419,780 3.75% 645,701,213
2015-11-17 2015-11-13 8.579 79,013,980 +470,809 3.77% 677,873,422
2015-11-16 2015-11-12 8.974 78,543,171 +284,025 3.74% 704,833,917
2015-11-13 2015-11-11 8.714 78,259,146 -733,652 3.73% 681,964,372
2015-11-12 2015-11-10 8.828 78,992,798 -1,317,590 3.76% 697,382,498
2015-11-11 2015-11-09 9.265 80,310,388 +410,634 3.83% 744,048,421
2015-11-10 2015-11-06 9.493 79,899,754 +4,332 3.81% 758,501,177
2015-11-09 2015-11-05 9.545 79,895,422 -275,360 3.81% 762,609,177
2015-11-06 2015-11-04 9.462 80,170,782 +164,157 3.82% 758,576,034
2015-11-05 2015-11-03 9.514 80,006,625 -660,480 3.81% 761,177,680
2015-11-04 2015-11-02 9.400 80,667,105 -602,230 3.84% 758,245,203
2015-11-03 2015-10-30 8.912 81,269,335 -25,033 3.87% 724,233,509
2015-11-02 2015-10-29 8.891 81,294,368 -25,995 3.87% 722,767,881
2015-10-30 2015-10-28 8.891 81,320,363 -254,179 3.88% 722,998,996
2015-10-29 2015-10-27 9.057 81,574,542 +46,214 3.89% 738,815,078
2015-10-28 2015-10-26 9.213 81,528,328 +535,316 3.89% 751,098,296
2015-10-27 2015-10-23 8.984 80,993,012 -571,421 3.86% 727,659,625
2015-10-26 2015-10-22 9.109 81,564,433 +181,488 3.87% 742,959,321
2015-10-23 2015-10-20 9.047 81,382,945 -866,038 3.86% 736,234,522
2015-10-22 2015-10-19 8.901 82,248,983 -299,911 3.90% 732,109,394
2015-10-20 2015-10-16 8.725 82,548,894 +107,352 3.92% 720,203,398
2015-10-19 2015-10-15 8.631 82,441,542 +489,583 3.91% 711,560,368
2015-10-16 2015-10-14 8.538 81,951,959 +119,387 3.89% 699,674,068
2015-10-15 2015-10-13 8.652 81,832,572 -11,072 3.88% 708,004,183
2015-10-14 2015-10-12 8.725 81,843,644 +910,807 3.88% 714,050,396
2015-10-13 2015-10-09 8.880 80,932,837 -6,258 3.84% 718,712,999
2015-10-12 2015-10-08 8.766 80,939,095 +172,341 3.84% 709,521,258
2015-10-02 2015-09-29 8.463 80,766,754 +2,458,943 3.83% 683,521,045
2015-09-30 2015-09-25 8.656 78,307,811 +10,736 3.83% 677,811,004
2015-09-29 2015-09-24 8.795 78,297,075 +29,871 3.83% 688,621,956
2015-09-25 2015-09-23 8.977 78,267,204 -79,346 3.83% 702,612,721
2015-09-24 2015-09-22 9.127 78,346,550 +27,538 3.83% 715,075,078
2015-09-23 2015-09-21 9.245 78,319,012 -1,242,937 3.83% 724,052,682
2015-09-22 2015-09-18 9.481 79,561,949 -767,792 3.89% 754,294,350
2015-09-21 2015-09-17 9.138 80,329,741 +805,598 3.93% 734,036,352
2015-09-18 2015-09-16 9.116 79,524,143 +56,943 3.89% 724,971,157
2015-09-17 2015-09-15 8.827 79,467,200 -47,141 3.89% 701,467,078
2015-09-16 2015-09-14 8.934 79,514,341 -204,434 3.89% 710,401,198
2015-09-15 2015-09-11 9.127 79,718,775 +157,293 3.90% 727,599,483
2015-09-14 2015-09-10 8.977 79,561,482 +22,870 3.89% 714,231,588
2015-09-11 2015-09-09 9.074 79,538,612 -170,828 3.89% 721,694,821
2015-09-10 2015-09-08 8.838 79,709,440 +83,080 3.90% 704,459,252
2015-09-09 2015-09-07 8.356 79,626,360 +60,210 3.90% 665,340,004
2015-09-02 2015-08-31 8.731 79,566,150 -160,559 3.89% 694,669,328
2015-09-01 2015-08-28 8.752 79,726,709 +1,305,947 3.90% 697,779,272
2015-08-31 2015-08-27 8.956 78,420,762 -141,890 3.84% 702,311,057
2015-08-28 2015-08-26 8.206 78,562,652 +95,215 3.84% 644,669,428
2015-08-27 2015-08-25 8.034 78,467,437 +1,142,587 3.84% 630,438,753
2015-08-26 2015-08-24 7.756 77,324,850 -552,157 3.78% 599,721,782
2015-08-25 2015-08-21 8.452 77,877,007 -431,737 3.81% 658,231,143
2015-08-24 2015-08-20 8.741 78,308,744 -391,131 3.83% 684,530,160
2015-08-21 2015-08-19 8.292 78,699,875 +35,006 3.85% 652,540,053
2015-08-20 2015-08-18 8.549 78,664,869 -79,813 3.85% 672,474,601
2015-08-19 2015-08-17 8.870 78,744,682 -146,091 3.85% 698,463,540
2015-08-18 2015-08-14 8.816 78,890,773 -146,557 3.86% 695,533,764
2015-08-17 2015-08-13 8.377 79,037,330 -277,712 3.87% 662,111,581
2015-08-14 2015-08-12 8.431 79,315,042 +299,649 3.88% 668,686,355
2015-08-13 2015-08-11 8.677 79,015,393 +1,443,169 3.87% 685,628,551
2015-08-12 2015-08-10 9.641 77,572,224 -59,743 3.80% 747,895,505
2015-08-11 2015-08-07 9.352 77,631,967 -270,711 3.80% 726,017,359
2015-08-10 2015-08-06 9.341 77,902,678 -59,743 3.81% 727,714,524
2015-08-07 2015-08-05 9.277 77,962,421 -331,387 3.82% 723,261,553
2015-08-06 2015-08-04 9.009 78,293,808 +168,961 3.83% 705,367,723
2015-08-05 2015-08-03 8.988 78,124,847 -266,977 3.82% 702,171,683
2015-08-04 2015-07-31 9.320 78,391,824 +199,299 3.84% 730,604,248
2015-08-03 2015-07-30 9.320 78,192,525 +1,425,900 3.83% 728,746,800
2015-07-31 2015-07-29 9.620 76,766,625 +217,969 3.76% 738,483,769
2015-07-30 2015-07-28 9.320 76,548,656 -126,487 3.75% 713,426,099
2015-07-29 2015-07-27 9.556 76,675,143 +354,724 3.75% 732,675,416
2015-07-28 2015-07-24 10.552 76,320,419 -429,403 3.74% 805,321,228
2015-07-27 2015-07-23 10.241 76,749,822 -206,767 3.76% 786,008,857
2015-07-24 2015-07-22 9.995 76,956,589 +94,748 3.77% 769,165,195
2015-07-23 2015-07-21 10.284 76,861,841 +775,727 3.76% 790,449,604
2015-07-22 2015-07-20 10.220 76,086,114 +137,223 3.72% 777,581,553
2015-07-21 2015-07-17 9.770 75,948,891 -117,153 3.72% 742,007,757
2015-07-20 2015-07-16 9.416 76,066,044 +69,078 3.72% 716,261,942
2015-07-17 2015-07-15 9.191 75,996,966 +860,674 3.72% 698,514,962
2015-07-16 2015-07-14 9.770 75,136,292 +272,578 3.68% 734,068,803
2015-07-15 2015-07-13 9.984 74,863,714 -64,877 3.66% 747,445,362
2015-07-14 2015-07-10 9.716 74,928,591 +5,739,539 3.67% 728,026,225
2015-07-13 2015-07-09 9.427 69,189,052 -982,494 3.39% 652,247,199
2015-07-10 2015-07-08 8.238 70,171,546 -19,531,329 3.43% 578,068,834
2015-07-09 2015-07-07 8.538 89,702,875 -12,114,782 4.39% 765,873,168
2015-07-08 2015-07-06 9.609 101,817,657 -2,096,609 4.98% 978,380,330
2015-07-07 2015-07-03 10.134 103,914,266 -2,898,008 5.09% 1,053,073,008
2015-07-06 2015-07-02 10.927 106,812,274 +3,446,898 5.23% 1,167,114,604
2015-07-03 2015-06-30 11.012 103,365,376 -157,293 5.06% 1,138,309,536
2015-07-02 2015-06-29 10.863 103,522,669 -1,241,536 5.07% 1,124,515,862
2015-06-30 2015-06-26 11.827 104,764,205 -1,269,541 5.13% 1,239,008,157
2015-06-29 2015-06-25 12.341 106,033,746 -55,076 5.19% 1,308,545,277
2015-06-26 2015-06-24 12.212 106,088,822 +645,039 5.19% 1,295,587,201
2015-06-25 2015-06-23 12.534 105,443,783 -527,886 5.16% 1,321,596,899
2015-06-19 2015-06-17 12.577 105,971,669 -937,220 5.19% 1,332,754,145
2015-06-18 2015-06-16 12.898 106,908,889 +7,001 5.24% 1,378,899,055
2015-06-17 2015-06-15 12.876 106,901,888 +1,018,900 5.24% 1,376,518,377
2015-06-16 2015-06-12 13.326 105,882,988 +247,374 5.19% 1,411,038,097
2015-06-15 2015-06-11 13.412 105,635,614 +80,746 5.17% 1,416,794,494
2015-06-12 2015-06-10 13.192 105,554,868 +399,065 5.17% 1,392,433,397
2015-06-11 2015-06-09 13.430 105,155,803 +2,351,891 5.15% 1,412,265,916
2015-06-10 2015-06-08 14.363 102,803,912 +398,218 5.10% 1,476,590,994
2015-06-09 2015-06-05 14.385 102,405,694 +2,277,771 5.08% 1,473,093,178
2015-06-08 2015-06-04 15.188 100,127,923 +1,495,162 4.97% 1,520,708,006
2015-06-05 2015-06-03 14.819 98,632,761 +5,578,282 4.89% 1,461,620,006
2015-06-04 2015-06-02 14.797 93,054,479 +1,647,720 4.61% 1,376,937,543
2015-06-03 2015-06-01 15.036 91,406,759 +4,718,241 4.53% 1,374,371,466
2015-06-02 2015-05-29 14.363 86,688,518 +793,211 4.30% 1,245,122,705
2015-06-01 2015-05-28 13.864 85,895,307 -282,072 4.26% 1,190,865,954
2015-05-29 2015-05-27 14.602 86,177,379 -6,356,282 4.27% 1,258,348,484
2015-05-28 2015-05-26 14.775 92,533,661 +269,166 4.59% 1,367,223,271
2015-05-27 2015-05-22 14.927 92,264,495 +1,558,766 4.58% 1,377,259,041
2015-05-26 2015-05-21 14.906 90,705,729 -1,640,345 4.50% 1,352,022,876
2015-05-22 2015-05-20 16.186 92,346,074 +3,427,719 4.58% 1,494,685,594
2015-05-21 2015-05-19 16.142 88,918,355 +3,384,855 4.41% 1,435,347,112
2015-05-20 2015-05-18 16.598 85,533,500 +4,000,157 4.25% 1,419,679,344
2015-05-19 2015-05-15 13.842 81,533,343 +1,431,097 4.05% 1,128,622,003
2015-05-18 2015-05-14 13.973 80,102,246 -1,779,077 3.98% 1,119,239,801
2015-05-15 2015-05-13 13.842 81,881,323 -2,250,117 4.07% 1,133,438,903
2015-05-14 2015-05-12 12.649 84,131,440 +1,873,100 4.18% 1,064,190,706
2015-05-13 2015-05-11 13.061 82,258,340 +536,950 4.09% 1,074,407,465
2015-05-12 2015-05-08 10.794 81,721,390 +193,578 4.06% 882,107,297
2015-05-11 2015-05-07 9.677 81,527,812 -950,838 4.06% 788,920,481
2015-05-08 2015-05-06 9.774 82,478,650 +101,859 4.11% 806,174,253
2015-05-07 2015-05-05 9.189 82,376,791 +741,589 4.10% 756,921,549
2015-05-06 2015-05-04 9.666 81,635,202 +582,579 4.07% 789,074,057
2015-05-05 2015-04-30 9.438 81,052,623 +482,102 4.04% 764,977,947
2015-05-04 2015-04-29 9.384 80,570,521 +1,413,122 4.01% 756,057,574
2015-04-30 2015-04-28 9.612 79,157,399 +11,151,493 3.94% 760,830,346
2015-04-29 2015-04-27 9.590 68,005,906 +7,457,835 3.39% 652,171,003
2015-04-28 2015-04-24 8.722 60,548,071 -505,608 3.02% 528,103,383
2015-04-27 2015-04-23 8.321 61,053,679 +5,958,064 3.04% 508,007,112
2015-04-24 2015-04-22 8.332 55,095,615 +345,215 2.75% 459,029,762
2015-04-23 2015-04-21 8.407 54,750,400 +1,821,019 2.73% 460,311,249
2015-04-22 2015-04-20 8.136 52,929,381 -1,205,717 2.64% 430,646,248
2015-04-21 2015-04-17 8.462 54,135,098 -330,005 2.70% 458,074,503
2015-04-20 2015-04-16 8.429 54,465,103 -1,959,289 2.72% 459,094,339
2015-04-17 2015-04-15 7.974 56,424,392 -160,854 2.82% 449,900,853
2015-04-16 2015-04-14 8.342 56,585,246 +420,341 2.82% 472,054,495
2015-04-15 2015-04-13 8.841 56,164,905 +595,945 2.80% 496,575,429
2015-04-14 2015-04-10 8.527 55,568,960 +5,373,181 2.77% 473,824,381
2015-04-13 2015-04-09 7.713 50,195,779 +12,144,274 2.51% 387,167,941
2015-04-10 2015-04-08 7.724 38,051,505 +10,357,362 1.90% 293,910,040
2015-04-09 2015-04-02 6.639 27,694,143 +4,603,015 1.38% 183,866,217
2015-04-08 2015-04-01 6.455 23,091,128 -284,375 1.15% 149,047,503
2015-04-02 2015-03-31 5.847 23,375,503 +3,077,895 1.17% 136,682,313
2015-04-01 2015-03-30 5.413 20,297,608 +2,613,307 1.01% 109,877,304
2015-03-31 2015-03-27 5.261 17,684,301 +1,619,144 0.88% 93,044,826
2015-03-30 2015-03-26 5.370 16,065,157 +471,963 0.80% 86,268,602
2015-03-27 2015-03-25 5.511 15,593,194 -1,393,303 0.78% 85,933,279
2015-03-26 2015-03-24 5.077 16,986,497 +243,355 0.85% 86,240,699
2015-03-25 2015-03-23 5.066 16,743,142 -118,451 0.84% 84,823,547
2015-03-24 2015-03-20 4.990 16,861,593 +251,652 0.84% 84,143,200
2015-03-23 2015-03-19 4.914 16,609,941 +1,271,625 0.83% 81,626,069
2015-03-20 2015-03-18 5.034 15,338,316 +446,152 0.77% 77,207,280
2015-03-19 2015-03-17 5.088 14,892,164 +194,039 0.74% 75,769,294
2015-03-18 2015-03-16 5.034 14,698,125 +349,824 0.73% 73,984,800
2015-03-17 2015-03-13 5.142 14,348,301 -65,448 0.72% 73,780,469
2015-03-16 2015-03-12 5.153 14,413,749 -188,969 0.72% 74,273,374
2015-03-13 2015-03-11 5.077 14,602,718 +69,135 0.73% 74,138,218
2015-03-12 2015-03-10 5.164 14,533,583 +269,627 0.73% 75,048,538
2015-03-11 2015-03-09 5.218 14,263,956 +27,193 0.71% 74,429,938
2015-03-10 2015-03-06 5.120 14,236,763 +141,035 0.71% 72,898,039
2015-03-09 2015-03-05 5.142 14,095,728 +33,185 0.70% 72,481,712
2015-03-06 2015-03-04 5.283 14,062,543 -694,116 0.70% 74,294,286
2015-03-05 2015-03-03 5.120 14,756,659 -901,061 0.74% 75,560,118
2015-03-04 2015-03-02 4.936 15,657,720 -778,462 0.78% 77,286,299
2015-03-03 2015-02-27 4.621 16,436,182 +3,392,230 0.82% 75,957,932
2015-03-02 2015-02-26 4.762 13,043,952 -500,077 0.65% 62,120,694
2015-02-27 2015-02-25 4.654 13,544,029 +162,237 0.68% 63,032,968
2015-02-17 2015-02-13 4.578 13,381,792 +1,516,824 0.67% 61,261,738
2015-02-16 2015-02-12 4.686 11,864,968 +244,277 0.59% 55,604,880
2015-02-13 2015-02-11 4.849 11,620,691 +93,102 0.58% 56,351,057
2015-02-12 2015-02-10 4.828 11,527,589 +78,353 0.58% 55,649,477
2015-02-11 2015-02-09 4.893 11,449,236 +225,381 0.57% 56,016,457
2015-02-10 2015-02-06 4.969 11,223,855 +155,784 0.56% 55,766,080
2015-02-09 2015-02-05 4.969 11,068,071 +35,951 0.55% 54,992,062
2015-02-06 2015-02-04 4.958 11,032,120 +443,847 0.55% 54,693,758
2015-02-05 2015-02-03 5.034 10,588,273 +285,759 0.53% 53,297,360
2015-02-04 2015-02-02 5.088 10,302,514 +1,217,238 0.51% 52,417,783
2015-02-03 2015-01-30 5.185 9,085,276 +411,124 0.45% 47,111,682
2015-02-02 2015-01-29 5.348 8,674,152 +53,925 0.43% 46,391,299
2015-01-30 2015-01-28 5.435 8,620,227 +356,277 0.43% 46,851,016
2015-01-29 2015-01-27 5.348 8,263,950 +635,582 0.41% 44,197,448
2015-01-28 2015-01-26 5.359 7,628,368 +1,078,968 0.38% 40,880,968
2015-01-27 2015-01-23 5.554 6,549,400 +583,040 0.33% 36,377,602
2015-01-26 2015-01-22 5.652 5,966,360 +32,263 0.30% 33,721,724
2015-01-23 2015-01-21 5.587 5,934,097 +201,413 0.30% 33,153,124
2015-01-22 2015-01-20 5.533 5,732,684 +653,558 0.29% 31,716,903
2015-01-21 2015-01-19 5.598 5,079,126 -2,766 0.25% 28,431,598
2015-01-20 2015-01-16 5.869 5,081,892 -168,689 0.25% 29,825,332
2015-01-19 2015-01-15 5.706 5,250,581 +658,166 0.26% 29,960,958
2015-01-16 2015-01-14 5.836 4,592,415 +98,633 0.23% 26,803,160
2015-01-15 2015-01-13 5.826 4,493,782 +1,137,503 0.22% 26,178,748
2015-01-14 2015-01-12 6.140 3,356,279 -80,197 0.17% 20,608,058
2015-01-13 2015-01-09 6.140 3,436,476 +394,070 0.17% 21,100,480
2015-01-12 2015-01-08 6.238 3,042,406 +153,480 0.15% 18,977,876
2015-01-09 2015-01-07 6.259 2,888,926 +74,666 0.14% 18,083,181
2015-01-08 2015-01-06 6.325 2,814,260 +122,139 0.14% 17,798,990
2015-01-07 2015-01-05 6.249 2,692,121 +58,534 0.13% 16,822,078
2014-12-30 2014-12-24 6.227 2,633,587 -114,764 0.13% 16,399,181
2014-12-29 2014-12-22 6.216 2,748,351 -8,296 0.14% 17,083,994
2014-12-23 2014-12-19 6.097 2,756,647 +4,609 0.14% 16,806,608
2014-12-22 2014-12-18 6.118 2,752,038 -66,370 0.14% 16,838,218
2014-12-19 2014-12-17 5.988 2,818,408 +397,296 0.14% 16,877,399
2014-12-18 2014-12-16 6.325 2,421,112 +111,077 0.12% 15,312,497
2014-12-17 2014-12-15 6.390 2,310,035 +70,979 0.12% 14,760,343
2014-12-15 2014-12-11 6.346 2,239,056 +101,859 0.11% 14,209,651
2014-12-12 2014-12-10 6.411 2,137,197 +119,834 0.11% 13,702,336
2014-12-10 2014-12-08 6.466 2,017,363 +23,967 0.10% 13,043,463
2014-12-09 2014-12-05 6.596 1,993,396 +434,630 0.10% 13,148,002
2014-12-08 2014-12-04 6.704 1,558,766 +376,095 0.08% 10,450,378
2014-12-05 2014-12-03 6.661 1,182,671 +124,904 0.06% 7,877,618
2014-12-04 2014-12-02 6.748 1,057,767 +42,403 0.05% 7,137,449
2014-12-03 2014-12-01 6.683 1,015,364 +13,827 0.05% 6,785,238
2014-12-02 2014-11-28 6.661 1,001,537 +143,340 0.05% 6,671,108
2014-12-01 2014-11-27 6.943 858,197 +36,872 0.04% 5,958,399
2014-11-28 2014-11-26 7.073 821,325 -110,155 0.04% 5,809,319
2014-11-27 2014-11-25 6.889 931,480 -14,288 0.05% 6,416,672
2014-11-26 2014-11-24 7.008 945,768 +225,380 0.05% 6,627,958
2014-11-25 2014-11-21 7.214 720,388 +461 0.04% 5,196,976
2014-11-24 2014-11-20 7.138 719,927 -6,913 0.04% 5,138,980
2014-11-21 2014-11-19 7.225 726,840 +177,907 0.04% 5,251,407
2014-11-20 2014-11-18 7.214 548,933 +18,436 0.03% 3,960,076
2014-11-19 2014-11-17 7.171 530,497 +530,497 0.03% 3,804,057
2007-06-26 2007-06-22 8.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top